{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135056,"rows_kept":135056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672790401920,50.0,13.372,13.357,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790402342,5.0,13.371,13.357,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790402544,5.0,13.371,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790402755,5.0,13.371,13.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790403704,0.0660603,13.363,13.353,0.0668807]
["bitfinex-derivatives","SOLF0:USTF0",1672790403916,0.06999275,13.363,13.353,0.07107528]
["bitfinex-derivatives","SOLF0:USTF0",1672790404545,50.0,13.362,13.353,0.07107528]
["bitfinex-derivatives","SOLF0:USTF0",1672790405071,5.0,13.361,13.353,0.07107528]
["bitfinex-derivatives","SOLF0:USTF0",1672790406332,0.06999275,13.363,13.353,0.07107528]
["bitfinex-derivatives","SOLF0:USTF0",1672790407063,50.0,13.354,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790407275,50.0,13.343,13.316,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790407482,50.0,13.343,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790407699,586.0,13.325,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790407906,0.07137723,13.32,13.311,0.07034621]
["bitfinex-derivatives","SOLF0:USTF0",1672790408116,0.06684461,13.32,13.311,0.06834076]
["bitfinex-derivatives","SOLF0:USTF0",1672790408537,50.0,13.313,13.311,0.00834076]
["bitfinex-derivatives","SOLF0:USTF0",1672790408748,61.34,13.312,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790408958,5.0,13.311,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790409374,0.06558395,13.303,13.295,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790409590,5.0,13.322,13.305,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790409793,0.06840254,13.318,13.309,0.07090117]
["bitfinex-derivatives","SOLF0:USTF0",1672790410015,0.06996363,13.318,13.309,0.06094034]
["bitfinex-derivatives","SOLF0:USTF0",1672790410637,75.11,13.31,13.309,0.06094034]
["bitfinex-derivatives","SOLF0:USTF0",1672790410951,0.06995294,13.318,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790411164,0.06995294,13.318,13.305,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790411165,60.16,13.315,13.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790411374,150.4,13.327,13.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790411585,15.02,13.308,13.305,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790411792,60.16,13.315,13.305,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790411793,0.06720935,13.315,13.305,226.06678958]
["bitfinex-derivatives","SOLF0:USTF0",1672790412000,14.94,13.306,13.305,226.06954108]
["bitfinex-derivatives","SOLF0:USTF0",1672790412212,60.2252952,13.315,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790412213,150.32,13.315,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790412421,14.95,13.307,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790412631,4.918622,13.313,13.306,0.06068318]
["bitfinex-derivatives","SOLF0:USTF0",1672790412839,74.9,13.307,13.305,226.06611801]
["bitfinex-derivatives","SOLF0:USTF0",1672790413054,5.0,13.314,13.304,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790413265,5.06605779,13.314,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790413478,14.94,13.306,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790413688,75.07,13.306,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790413900,15.02,13.297,13.296,5.06344524]
["bitfinex-derivatives","SOLF0:USTF0",1672790414111,5.0,13.313,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790414530,5.0,13.313,13.295,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790414740,93.95,13.296,13.285,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790415053,75.24,13.292,13.286,0.06835107]
["bitfinex-derivatives","SOLF0:USTF0",1672790415258,5.06135101,13.295,13.285,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790415259,0.06825995,13.294,13.285,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790415679,18.81,13.286,13.285,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790415889,18.81,13.286,13.281,0.06250007]
["bitfinex-derivatives","SOLF0:USTF0",1672790416098,18.75,13.282,13.279,0.06356241]
["bitfinex-derivatives","SOLF0:USTF0",1672790416312,0.07036813,13.285,13.276,5.06436654]
["bitfinex-derivatives","SOLF0:USTF0",1672790416524,0.06097796,13.285,13.284,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790416735,18.67,13.285,13.284,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790416945,18.67,13.285,13.284,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790417360,18.67,13.285,13.284,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790417576,18.67,13.285,13.284,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790418526,40.0,13.284,13.28,0.06941646]
["bitfinex-derivatives","SOLF0:USTF0",1672790418839,74.96,13.281,13.28,0.00941646]
["bitfinex-derivatives","SOLF0:USTF0",1672790419048,5.0,13.279,13.275,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790419258,18.7,13.276,13.275,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790419468,18.7,13.276,13.147,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790419469,5.0,13.275,13.255,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790419779,0.06975109,13.27,13.26,0.07101852]
["bitfinex-derivatives","SOLF0:USTF0",1672790419990,18.67,13.261,13.26,0.06986916]
["bitfinex-derivatives","SOLF0:USTF0",1672790420207,0.06564939,13.265,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790420621,5.0,13.278,13.257,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790420941,18.68,13.274,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790421152,56.43,13.291,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790421364,18.76,13.276,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790421674,41.08857969,13.284,13.274,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790421882,41.08857969,13.284,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790422095,18.68,13.276,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790422408,21.08857969,13.284,13.274,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790422625,18.81,13.279,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790422826,18.81,13.279,13.274,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790423035,18.71,13.276,13.274,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790423250,0.06195452,13.282,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790423461,18.81,13.276,13.272,0.06164936]
["bitfinex-derivatives","SOLF0:USTF0",1672790423665,18.68,13.273,13.272,0.06164936]
["bitfinex-derivatives","SOLF0:USTF0",1672790423878,18.68,13.273,13.268,0.0615979]
["bitfinex-derivatives","SOLF0:USTF0",1672790424088,18.68,13.273,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790424089,18.81,13.269,13.266,0.0608949]
["bitfinex-derivatives","SOLF0:USTF0",1672790424399,5.0,13.268,13.264,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790424617,80.24,13.268,13.265,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790424821,23.73,13.268,13.265,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790425037,0.07145951,13.272,13.265,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790425562,0.07145951,13.272,13.266,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790425771,18.73,13.268,13.266,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790426185,18.78145951,13.272,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790426395,0.07145951,13.272,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790426604,5.0,13.29,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790426816,18.76,13.284,13.274,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790427137,5.0,13.29,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790428187,18.63,13.284,13.282,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1672790428397,18.63,13.284,13.278,0.06916525]
["bitfinex-derivatives","SOLF0:USTF0",1672790428602,18.81,13.284,13.276,0.06512776]
["bitfinex-derivatives","SOLF0:USTF0",1672790428815,0.06709458,13.286,13.276,0.06512776]
["bitfinex-derivatives","SOLF0:USTF0",1672790429445,0.06709458,13.286,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790429655,0.06709458,13.286,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790429867,0.06535855,13.29,13.284,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790430186,5.06535855,13.29,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790430398,18.75,13.285,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790430709,18.72,13.284,13.282,0.0635098]
["bitfinex-derivatives","SOLF0:USTF0",1672790430923,18.72,13.284,13.278,0.06530719]
["bitfinex-derivatives","SOLF0:USTF0",1672790431131,5.0,13.287,13.276,0.06778712]
["bitfinex-derivatives","SOLF0:USTF0",1672790431132,0.06744841,13.286,13.276,0.06778712]
["bitfinex-derivatives","SOLF0:USTF0",1672790432391,0.06744841,13.286,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790432705,0.06595769,13.289,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790432917,0.06306483,13.291,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790433127,0.06456591,13.292,13.283,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790433335,0.0603008,13.292,13.284,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1672790434284,0.0603008,13.292,13.283,0.06617326]
["bitfinex-derivatives","SOLF0:USTF0",1672790435540,0.0003008,13.292,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790435757,56.29,13.324,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790435758,50.0,13.319,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790436063,61.31,13.318,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790436278,5.0,13.317,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790436696,13.80175239,13.316,13.3,0.06703805]
["bitfinex-derivatives","SOLF0:USTF0",1672790436910,5.0,13.315,13.303,0.06120273]
["bitfinex-derivatives","SOLF0:USTF0",1672790437112,5.0,13.315,13.304,0.06581531]
["bitfinex-derivatives","SOLF0:USTF0",1672790437325,5.0,13.315,13.305,0.06702181]
["bitfinex-derivatives","SOLF0:USTF0",1672790437533,5.0,13.315,13.305,0.06413297]
["bitfinex-derivatives","SOLF0:USTF0",1672790438901,226.0,13.317,13.305,0.06413297]
["bitfinex-derivatives","SOLF0:USTF0",1672790439641,50.0,13.329,13.305,0.06413297]
["bitfinex-derivatives","SOLF0:USTF0",1672790439851,50.0,13.319,13.312,0.0700542]
["bitfinex-derivatives","SOLF0:USTF0",1672790440061,287.31,13.318,13.311,0.06209589]
["bitfinex-derivatives","SOLF0:USTF0",1672790440271,5.0,13.317,13.31,0.06838819]
["bitfinex-derivatives","SOLF0:USTF0",1672790440482,5.0,13.317,13.309,0.06658179]
["bitfinex-derivatives","SOLF0:USTF0",1672790440691,5.0,13.317,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790440692,5.0,13.317,13.308,0.06108162]
["bitfinex-derivatives","SOLF0:USTF0",1672790440901,226.0,13.315,13.308,0.0700837]
["bitfinex-derivatives","SOLF0:USTF0",1672790441112,5.0,13.314,13.308,0.0700837]
["bitfinex-derivatives","SOLF0:USTF0",1672790441532,226.0,13.315,13.308,0.0700837]
["bitfinex-derivatives","SOLF0:USTF0",1672790441951,226.0,13.327,13.308,0.0700837]
["bitfinex-derivatives","SOLF0:USTF0",1672790442163,226.0,13.325,13.313,0.0602457]
["bitfinex-derivatives","SOLF0:USTF0",1672790442479,18.79351401,13.324,13.314,0.06428374]
["bitfinex-derivatives","SOLF0:USTF0",1672790442688,18.79351401,13.324,13.314,0.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1672790443002,226.0,13.327,13.314,0.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1672790443216,5.0,13.326,13.314,0.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1672790443423,18.79259287,13.326,13.314,0.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1672790443842,13.79259287,13.326,13.314,0.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1672790444050,226.0,13.338,13.314,0.07005688]
["bitfinex-derivatives","SOLF0:USTF0",1672790444261,5.0,13.337,13.321,0.0672774]
["bitfinex-derivatives","SOLF0:USTF0",1672790444471,18.78631416,13.337,13.324,0.06749589]
["bitfinex-derivatives","SOLF0:USTF0",1672790444683,18.78631416,13.337,13.326,0.06739325]
["bitfinex-derivatives","SOLF0:USTF0",1672790444891,5.0,13.335,13.327,0.06626467]
["bitfinex-derivatives","SOLF0:USTF0",1672790445102,231.0,13.335,13.326,0.06761019]
["bitfinex-derivatives","SOLF0:USTF0",1672790445317,13.78631416,13.334,13.326,0.06533323]
["bitfinex-derivatives","SOLF0:USTF0",1672790445632,5.0,13.333,13.326,0.06533323]
["bitfinex-derivatives","SOLF0:USTF0",1672790446053,226.0,13.328,13.326,0.06533323]
["bitfinex-derivatives","SOLF0:USTF0",1672790446367,5.0,13.327,13.322,0.06589402]
["bitfinex-derivatives","SOLF0:USTF0",1672790446577,5.0,13.327,13.32,0.07109331]
["bitfinex-derivatives","SOLF0:USTF0",1672790446787,5.0,13.327,13.319,0.06861278]
["bitfinex-derivatives","SOLF0:USTF0",1672790446997,5.0,13.327,13.318,0.0648349]
["bitfinex-derivatives","SOLF0:USTF0",1672790447311,13.7917965,13.326,13.318,0.06441263]
["bitfinex-derivatives","SOLF0:USTF0",1672790447521,5.0,13.325,13.318,0.06441263]
["bitfinex-derivatives","SOLF0:USTF0",1672790447731,5.0,13.325,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790447942,13.7917965,13.324,13.308,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790448153,5.0,13.323,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790448783,0.06158362,13.319,13.31,0.07020377]
["bitfinex-derivatives","SOLF0:USTF0",1672790449939,5.0,13.318,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790450568,226.0,13.319,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790450569,226.0,13.319,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790450880,226.0,13.319,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790451095,0.07012064,13.315,13.306,0.06419237]
["bitfinex-derivatives","SOLF0:USTF0",1672790451299,0.06781619,13.315,13.306,0.06547691]
["bitfinex-derivatives","SOLF0:USTF0",1672790451513,1.1,13.324,13.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790452248,1.1,13.324,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790452460,1.1,13.324,13.313,0.06025034]
["bitfinex-derivatives","SOLF0:USTF0",1672790452670,0.07009211,13.322,13.313,0.06025034]
["bitfinex-derivatives","SOLF0:USTF0",1672790453512,13.78523763,13.335,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790453713,5.0,13.334,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790454247,5.0,13.334,13.319,0.06881967]
["bitfinex-derivatives","SOLF0:USTF0",1672790454451,13.78523763,13.333,13.322,0.06107501]
["bitfinex-derivatives","SOLF0:USTF0",1672790454661,5.0,13.332,13.322,0.06107501]
["bitfinex-derivatives","SOLF0:USTF0",1672790455296,5.0,13.334,13.322,0.06107501]
["bitfinex-derivatives","SOLF0:USTF0",1672790455721,5.0,13.335,13.322,0.06107501]
["bitfinex-derivatives","SOLF0:USTF0",1672790456027,13.78508947,13.333,13.322,0.06107501]
["bitfinex-derivatives","SOLF0:USTF0",1672790456243,13.78508947,13.334,13.323,0.06577492]
["bitfinex-derivatives","SOLF0:USTF0",1672790456448,13.78508947,13.334,13.314,49.7038]
["bitfinex-derivatives","SOLF0:USTF0",1672790456449,13.78508947,13.334,13.324,0.06351108]
["bitfinex-derivatives","SOLF0:USTF0",1672790456660,5.0,13.333,13.324,0.06947146]
["bitfinex-derivatives","SOLF0:USTF0",1672790457184,5.0,13.336,13.324,0.06947146]
["bitfinex-derivatives","SOLF0:USTF0",1672790457606,13.78399975,13.335,13.324,0.06947146]
["bitfinex-derivatives","SOLF0:USTF0",1672790457916,226.0,13.329,13.296,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672790458126,226.0,13.329,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790458342,226.0,13.327,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790458554,5.0,13.326,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790458763,0.06839494,13.319,13.309,0.0663561]
["bitfinex-derivatives","SOLF0:USTF0",1672790458967,5.0,13.318,13.309,0.06869951]
["bitfinex-derivatives","SOLF0:USTF0",1672790459177,226.0,13.309,13.285,43.205]
["bitfinex-derivatives","SOLF0:USTF0",1672790459390,226.0,13.309,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790459391,5.0,13.308,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790460233,0.06772322,13.305,13.295,0.07000952]
["bitfinex-derivatives","SOLF0:USTF0",1672790465063,5.06772322,13.305,13.295,0.07000952]
["bitfinex-derivatives","SOLF0:USTF0",1672790466118,231.06772322,13.305,13.295,0.07000952]
["bitfinex-derivatives","SOLF0:USTF0",1672790466331,226.0,13.299,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790466540,226.0,13.292,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790466749,5.0,13.291,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790467488,0.07015285,13.286,13.277,0.06535987]
["bitfinex-derivatives","SOLF0:USTF0",1672790467897,5.0,13.285,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790468111,5.0,13.285,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790468325,5.0,13.285,13.264,43.7944]
["bitfinex-derivatives","SOLF0:USTF0",1672790468530,5.0,13.288,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790468747,0.06993589,13.284,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790468952,226.0,13.289,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790468953,226.0,13.288,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790469375,5.0,13.287,13.277,0.07147998]
["bitfinex-derivatives","SOLF0:USTF0",1672790471164,231.0,13.287,13.267,43.7944]
["bitfinex-derivatives","SOLF0:USTF0",1672790472318,0.06083287,13.282,13.272,0.06543182]
["bitfinex-derivatives","SOLF0:USTF0",1672790472528,0.06083287,13.282,13.272,0.06626542]
["bitfinex-derivatives","SOLF0:USTF0",1672790472738,5.06083287,13.282,13.272,0.06626542]
["bitfinex-derivatives","SOLF0:USTF0",1672790473370,5.0,13.281,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790473793,226.0,13.279,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790474005,5.0,13.278,13.253,41.996]
["bitfinex-derivatives","SOLF0:USTF0",1672790474215,5.0,13.278,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790474528,0.06951222,13.271,13.261,0.06317322]
["bitfinex-derivatives","SOLF0:USTF0",1672790474738,0.06251015,13.271,13.261,0.06162304]
["bitfinex-derivatives","SOLF0:USTF0",1672790476835,0.06251015,13.271,13.256,46.996]
["bitfinex-derivatives","SOLF0:USTF0",1672790476836,55.0,13.27,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790477047,5.0,13.268,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790477259,5.0,13.268,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790477464,226.0,13.269,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790477890,0.06250898,13.265,13.255,0.0645173]
["bitfinex-derivatives","SOLF0:USTF0",1672790478096,0.07105238,13.265,13.255,0.0645173]
["bitfinex-derivatives","SOLF0:USTF0",1672790478305,0.07105238,13.265,13.255,5.0645173]
["bitfinex-derivatives","SOLF0:USTF0",1672790478518,0.07105238,13.265,13.256,43.0567]
["bitfinex-derivatives","SOLF0:USTF0",1672790478836,0.00105238,13.265,13.26,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790479045,0.00105238,13.265,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790479675,226.0,13.278,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790479991,141.49776055,13.278,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790480202,141.49776055,13.278,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790480621,141.49776055,13.278,13.269,0.06296607]
["bitfinex-derivatives","SOLF0:USTF0",1672790480833,141.56625563,13.278,13.269,0.06296607]
["bitfinex-derivatives","SOLF0:USTF0",1672790481882,141.56625563,13.278,13.269,50.06296607]
["bitfinex-derivatives","SOLF0:USTF0",1672790482095,141.56625563,13.278,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790483146,56.33,13.315,13.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790483347,56.33,13.315,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790483348,5.0,13.299,13.279,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790483562,5.0,13.299,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790483879,226.0,13.298,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790484090,5.0,13.297,13.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790484298,18.74,13.285,13.279,0.06948013]
["bitfinex-derivatives","SOLF0:USTF0",1672790484510,5.0,13.284,13.277,0.06985832]
["bitfinex-derivatives","SOLF0:USTF0",1672790484715,5.0,13.284,13.276,0.06463662]
["bitfinex-derivatives","SOLF0:USTF0",1672790484932,5.0,13.284,13.275,0.06722026]
["bitfinex-derivatives","SOLF0:USTF0",1672790485241,18.87,13.282,13.275,0.06722026]
["bitfinex-derivatives","SOLF0:USTF0",1672790485459,5.06169681,13.284,13.275,0.06722026]
["bitfinex-derivatives","SOLF0:USTF0",1672790485460,18.87,13.278,13.275,0.06722026]
["bitfinex-derivatives","SOLF0:USTF0",1672790485771,5.0,13.277,13.272,0.0603434]
["bitfinex-derivatives","SOLF0:USTF0",1672790486087,5.0,13.277,13.27,0.06060019]
["bitfinex-derivatives","SOLF0:USTF0",1672790486296,18.87,13.274,13.269,0.06402234]
["bitfinex-derivatives","SOLF0:USTF0",1672790486509,5.0,13.273,13.269,0.06402234]
["bitfinex-derivatives","SOLF0:USTF0",1672790488081,18.86,13.27,13.269,0.06402234]
["bitfinex-derivatives","SOLF0:USTF0",1672790488289,5.0,13.273,13.265,0.06320948]
["bitfinex-derivatives","SOLF0:USTF0",1672790488499,5.0,13.273,13.264,0.0712791]
["bitfinex-derivatives","SOLF0:USTF0",1672790489447,5.06722899,13.274,13.264,0.0712791]
["bitfinex-derivatives","SOLF0:USTF0",1672790489660,0.06722899,13.274,13.264,0.0712791]
["bitfinex-derivatives","SOLF0:USTF0",1672790490077,0.06722899,13.274,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790490287,0.00722899,13.274,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790490499,18.85,13.28,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790491435,0.07084435,13.279,13.27,0.06285554]
["bitfinex-derivatives","SOLF0:USTF0",1672790491646,5.07084435,13.279,13.27,0.06285554]
["bitfinex-derivatives","SOLF0:USTF0",1672790492283,0.07084435,13.279,13.27,0.06285554]
["bitfinex-derivatives","SOLF0:USTF0",1672790496484,226.0,13.289,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790496903,18.76,13.291,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790497109,5.0,13.287,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790497738,244.94061536,13.288,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790497948,0.07061536,13.288,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790498159,19.03,13.315,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790498374,5.0,13.314,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790498583,18.81,13.302,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790498998,231.0,13.314,13.288,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790498999,18.74,13.299,13.288,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790499221,18.74,13.299,13.29,0.07095849]
["bitfinex-derivatives","SOLF0:USTF0",1672790499951,5.0,13.298,13.29,0.07095849]
["bitfinex-derivatives","SOLF0:USTF0",1672790500371,231.0,13.298,13.29,0.07095849]
["bitfinex-derivatives","SOLF0:USTF0",1672790500792,18.87,13.295,13.29,0.07095849]
["bitfinex-derivatives","SOLF0:USTF0",1672790501312,301.53,13.291,13.29,0.00095849]
["bitfinex-derivatives","SOLF0:USTF0",1672790501628,5.0,13.29,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790501835,226.0,13.287,13.27,43.5192]
["bitfinex-derivatives","SOLF0:USTF0",1672790502044,5.0,13.273,13.27,43.5192]
["bitfinex-derivatives","SOLF0:USTF0",1672790502256,5.0,13.273,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790502470,18.93123954,13.274,13.267,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790502787,0.06123954,13.274,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790503312,18.92123954,13.274,13.264,5.06393393]
["bitfinex-derivatives","SOLF0:USTF0",1672790503524,5.0,13.273,13.264,5.06393393]
["bitfinex-derivatives","SOLF0:USTF0",1672790503734,0.06123954,13.274,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790504365,0.06123954,13.274,13.267,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790504575,0.06123954,13.274,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790504995,0.06123954,13.274,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790506051,0.06123954,13.274,13.264,5.06393393]
["bitfinex-derivatives","SOLF0:USTF0",1672790506889,0.06123943,13.274,13.264,5.06393393]
["bitfinex-derivatives","SOLF0:USTF0",1672790508568,0.06123943,13.274,13.267,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790508778,0.06123943,13.274,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790509299,0.06123943,13.274,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790509618,0.06123943,13.274,13.269,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790510142,0.06123943,13.274,13.267,0.0702591]
["bitfinex-derivatives","SOLF0:USTF0",1672790514979,18.8,13.273,13.267,0.0702591]
["bitfinex-derivatives","SOLF0:USTF0",1672790515400,5.0,13.272,13.267,0.0702591]
["bitfinex-derivatives","SOLF0:USTF0",1672790517185,5.0,13.272,13.263,43.1114]
["bitfinex-derivatives","SOLF0:USTF0",1672790518234,5.0,13.272,13.263,43.17632762]
["bitfinex-derivatives","SOLF0:USTF0",1672790520443,18.8,13.273,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790521496,5.0,13.272,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790521705,5.0,13.272,13.263,43.17632762]
["bitfinex-derivatives","SOLF0:USTF0",1672790522229,5.0,13.268,13.263,43.17632762]
["bitfinex-derivatives","SOLF0:USTF0",1672790522439,5.0,13.268,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790524332,18.87,13.269,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790524645,5.0,13.268,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790525273,18.87,13.269,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790525590,0.06820311,13.27,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790526224,18.86,13.269,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790526643,0.06820311,13.27,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790530005,18.93820311,13.27,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790530425,18.86,13.266,13.263,0.06492762]
["bitfinex-derivatives","SOLF0:USTF0",1672790530634,5.0,13.265,13.26,0.06801087]
["bitfinex-derivatives","SOLF0:USTF0",1672790531260,4.83129505,13.265,13.26,0.06801087]
["bitfinex-derivatives","SOLF0:USTF0",1672790532418,18.86,13.266,13.26,0.06801087]
["bitfinex-derivatives","SOLF0:USTF0",1672790535359,0.0612403,13.267,13.26,0.06801087]
["bitfinex-derivatives","SOLF0:USTF0",1672790537148,226.0,13.265,13.246,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790537358,5.0,13.264,13.249,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1672790537671,5.0,13.264,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790538096,0.06428892,13.262,13.252,0.06552669]
["bitfinex-derivatives","SOLF0:USTF0",1672790541558,5.06428892,13.262,13.252,0.06552669]
["bitfinex-derivatives","SOLF0:USTF0",1672790542922,5.0,13.259,13.252,0.06552669]
["bitfinex-derivatives","SOLF0:USTF0",1672790543343,5.0,13.259,13.252,0.00552669]
["bitfinex-derivatives","SOLF0:USTF0",1672790544397,18.8,13.256,13.252,0.00552669]
["bitfinex-derivatives","SOLF0:USTF0",1672790544606,5.0,13.255,13.252,0.00552669]
["bitfinex-derivatives","SOLF0:USTF0",1672790544819,5.0,13.255,13.241,42.7316]
["bitfinex-derivatives","SOLF0:USTF0",1672790545971,0.07035039,13.253,13.243,0.06157384]
["bitfinex-derivatives","SOLF0:USTF0",1672790546914,5.0,13.252,13.231,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672790547130,5.0,13.252,13.232,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790547342,5.0,13.252,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790547551,5.0,13.252,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790547866,0.06847959,13.25,13.24,0.06528556]
["bitfinex-derivatives","SOLF0:USTF0",1672790548387,0.06847959,13.25,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790548388,18.87,13.246,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790548599,18.8,13.239,13.217,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790548815,5.0,13.238,13.219,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790549021,5.0,13.238,13.22,41.8388]
["bitfinex-derivatives","SOLF0:USTF0",1672790549227,5.0,13.238,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790549443,0.0690615,13.234,13.225,0.06918141]
["bitfinex-derivatives","SOLF0:USTF0",1672790549655,0.0690615,13.234,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790549970,0.0690615,13.234,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790550181,0.0690615,13.234,13.225,0.06918141]
["bitfinex-derivatives","SOLF0:USTF0",1672790550707,0.0690615,13.234,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790550913,5.0,13.241,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790551339,5.0,13.244,13.228,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790551651,5.0,13.251,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790551862,0.06489143,13.249,13.239,0.06149045]
["bitfinex-derivatives","SOLF0:USTF0",1672790552075,0.0706663,13.249,13.239,0.06149045]
["bitfinex-derivatives","SOLF0:USTF0",1672790552388,18.87,13.246,13.239,0.06149045]
["bitfinex-derivatives","SOLF0:USTF0",1672790552702,18.76,13.24,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790552911,5.0,13.239,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790553117,5.0,13.239,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790553338,5.0,13.239,13.228,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790553753,0.06073545,13.238,13.229,0.07120409]
["bitfinex-derivatives","SOLF0:USTF0",1672790557329,18.74,13.232,13.22,41.5697]
["bitfinex-derivatives","SOLF0:USTF0",1672790557639,5.0,13.231,13.22,41.5697]
["bitfinex-derivatives","SOLF0:USTF0",1672790557845,18.8,13.229,13.207,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790558054,5.0,13.224,13.209,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790558269,5.0,13.224,13.209,45.9485]
["bitfinex-derivatives","SOLF0:USTF0",1672790558480,0.06731972,13.221,13.212,0.06176739]
["bitfinex-derivatives","SOLF0:USTF0",1672790560051,0.06731972,13.221,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790560264,231.0,13.231,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790560477,231.0,13.231,13.217,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790560895,231.0,13.231,13.217,46.5265]
["bitfinex-derivatives","SOLF0:USTF0",1672790561107,226.0,13.23,13.217,46.5265]
["bitfinex-derivatives","SOLF0:USTF0",1672790561424,5.06205354,13.229,13.219,0.06375435]
["bitfinex-derivatives","SOLF0:USTF0",1672790562266,249.82205354,13.229,13.219,0.06375435]
["bitfinex-derivatives","SOLF0:USTF0",1672790562895,231.06205354,13.229,13.219,0.06375435]
["bitfinex-derivatives","SOLF0:USTF0",1672790563103,5.06205354,13.229,13.219,0.06375435]
["bitfinex-derivatives","SOLF0:USTF0",1672790564470,0.06205354,13.229,13.219,0.06375435]
["bitfinex-derivatives","SOLF0:USTF0",1672790565734,0.06205354,13.229,13.219,5.06375435]
["bitfinex-derivatives","SOLF0:USTF0",1672790565944,0.06205354,13.229,13.219,46.63755435]
["bitfinex-derivatives","SOLF0:USTF0",1672790566468,0.06205354,13.229,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790567414,0.06205354,13.229,13.221,48.5445]
["bitfinex-derivatives","SOLF0:USTF0",1672790568459,5.0,13.243,13.221,48.5445]
["bitfinex-derivatives","SOLF0:USTF0",1672790568460,244.87,13.243,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790568669,226.0,13.243,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790568874,226.0,13.243,13.23,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790569086,226.0,13.243,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790569303,18.86,13.254,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790569507,5.0,13.253,13.237,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790569720,0.06954604,13.25,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790570036,18.76,13.249,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790570244,18.86,13.246,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790570458,5.0,13.245,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790570980,5.0,13.248,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790572036,18.81,13.249,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790573085,5.0,13.248,13.241,0.06850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790573300,18.74,13.245,13.241,0.00850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790573613,18.87,13.242,13.241,0.00850799]
["bitfinex-derivatives","SOLF0:USTF0",1672790573825,18.87,13.242,13.231,41.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672790574031,5.0,13.241,13.231,41.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672790574352,5.0684093,13.241,13.231,41.80175201]
["bitfinex-derivatives","SOLF0:USTF0",1672790575296,5.0,13.237,13.231,41.80175201]
["bitfinex-derivatives","SOLF0:USTF0",1672790576163,18.8,13.238,13.231,41.80175201]
["bitfinex-derivatives","SOLF0:USTF0",1672790576349,226.0,13.24,13.231,41.80175201]
["bitfinex-derivatives","SOLF0:USTF0",1672790576561,5.0,13.239,13.231,41.80175201]
["bitfinex-derivatives","SOLF0:USTF0",1672790577919,18.87,13.238,13.231,41.80175201]
["bitfinex-derivatives","SOLF0:USTF0",1672790578234,18.8,13.234,13.219,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790578447,18.8,13.234,13.223,44.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672790578657,5.0,13.233,13.223,44.2059]
["bitfinex-derivatives","SOLF0:USTF0",1672790579395,5.0679481,13.233,13.223,44.27130176]
["bitfinex-derivatives","SOLF0:USTF0",1672790580342,0.0679481,13.233,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790580546,0.0679481,13.233,13.225,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790580762,0.0679481,13.233,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790584334,0.0679481,13.233,13.225,96.1714]
["bitfinex-derivatives","SOLF0:USTF0",1672790584335,0.0679481,13.233,13.225,41.1714]
["bitfinex-derivatives","SOLF0:USTF0",1672790584553,18.9279481,13.233,13.225,27.56492937]
["bitfinex-derivatives","SOLF0:USTF0",1672790584760,5.0,13.232,13.225,27.56492937]
["bitfinex-derivatives","SOLF0:USTF0",1672790584971,5.0,13.232,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790585285,0.0679481,13.233,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790585708,244.8,13.244,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790586441,231.0,13.243,13.226,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790586966,0.0030459,13.239,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790587282,226.0,13.243,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790587485,18.86,13.253,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790587699,5.0,13.252,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790588223,18.87,13.244,13.239,0.07115812]
["bitfinex-derivatives","SOLF0:USTF0",1672790588429,5.0,13.243,13.239,0.07115812]
["bitfinex-derivatives","SOLF0:USTF0",1672790588639,18.87,13.244,13.239,0.07115812]
["bitfinex-derivatives","SOLF0:USTF0",1672790588854,5.0,13.245,13.239,0.07115812]
["bitfinex-derivatives","SOLF0:USTF0",1672790589594,0.06062027,13.246,13.239,0.07115812]
["bitfinex-derivatives","SOLF0:USTF0",1672790595475,18.74,13.244,13.239,0.07115812]
["bitfinex-derivatives","SOLF0:USTF0",1672790595687,18.87,13.241,13.225,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790595902,5.0,13.24,13.225,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790596640,0.06039702,13.238,13.229,0.07011676]
["bitfinex-derivatives","SOLF0:USTF0",1672790597480,0.06039702,13.238,13.235,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790597791,226.0,13.249,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790598003,226.0,13.249,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790598214,226.0,13.249,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790598627,18.8,13.255,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790598841,0.0708568,13.255,13.245,5.06901188]
["bitfinex-derivatives","SOLF0:USTF0",1672790599053,226.0,13.258,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790599266,135.34123778,13.258,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790599473,5.0,13.27,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790600104,0.06444241,13.267,13.258,0.07002928]
["bitfinex-derivatives","SOLF0:USTF0",1672790600316,0.06444241,13.267,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790600521,5.0,13.276,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790600736,5.0,13.276,13.266,0.06305247]
["bitfinex-derivatives","SOLF0:USTF0",1672790600946,0.06047237,13.275,13.266,0.06305247]
["bitfinex-derivatives","SOLF0:USTF0",1672790603988,0.06047237,13.275,13.266,45.28365247]
["bitfinex-derivatives","SOLF0:USTF0",1672790604201,0.06047237,13.275,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790605990,0.06047237,13.275,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790605991,5.0,13.268,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790606196,5.0,13.268,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790606827,0.06075606,13.266,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790607042,0.06075606,13.266,13.256,0.06950331]
["bitfinex-derivatives","SOLF0:USTF0",1672790610091,0.06075606,13.266,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790610400,0.06006573,13.269,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790610610,0.06069333,13.271,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790610824,0.0700405,13.272,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790611033,0.0700405,13.272,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790611248,226.0,13.278,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790611459,226.0,13.278,13.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790611669,226.0,13.278,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790612193,0.06251445,13.281,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790612823,0.06251445,13.281,13.273,50.06447846]
["bitfinex-derivatives","SOLF0:USTF0",1672790613034,0.06251445,13.281,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790614182,0.06251445,13.281,13.273,50.06447846]
["bitfinex-derivatives","SOLF0:USTF0",1672790614395,0.06251445,13.281,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790614601,0.06251445,13.281,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790614817,226.0,13.282,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790615028,5.0,13.281,13.256,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790615237,5.0,13.281,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790615449,5.0,13.271,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790615656,5.0,13.271,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790615867,18.76,13.268,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790616077,5.0,13.267,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790618601,18.76,13.268,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790618812,18.87,13.271,13.263,50.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790619020,5.0,13.27,13.263,50.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790619436,0.06905348,13.272,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790622384,0.06905348,13.272,13.263,50.21656705]
["bitfinex-derivatives","SOLF0:USTF0",1672790622600,18.92905348,13.272,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790622915,18.74,13.269,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790623118,5.0,13.268,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790623762,18.87,13.265,13.263,0.06886705]
["bitfinex-derivatives","SOLF0:USTF0",1672790624079,5.0,13.264,13.259,0.0639157]
["bitfinex-derivatives","SOLF0:USTF0",1672790624510,5.0,13.264,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790624511,5.0,13.264,13.257,0.06746702]
["bitfinex-derivatives","SOLF0:USTF0",1672790626703,18.87,13.265,13.257,0.06746702]
["bitfinex-derivatives","SOLF0:USTF0",1672790627018,18.74843165,13.265,13.257,0.06746702]
["bitfinex-derivatives","SOLF0:USTF0",1672790627441,0.07131456,13.266,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790627856,0.07131456,13.266,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790628079,0.06842381,13.269,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790628384,0.06421444,13.271,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790629237,0.06421444,13.271,13.262,0.06992146]
["bitfinex-derivatives","SOLF0:USTF0",1672790629493,18.8,13.27,13.262,0.06992146]
["bitfinex-derivatives","SOLF0:USTF0",1672790629660,5.0,13.269,13.262,0.06992146]
["bitfinex-derivatives","SOLF0:USTF0",1672790629870,18.86,13.266,13.262,0.06992146]
["bitfinex-derivatives","SOLF0:USTF0",1672790630287,5.0,13.265,13.262,0.06992146]
["bitfinex-derivatives","SOLF0:USTF0",1672790630543,5.0,13.265,13.259,0.06032215]
["bitfinex-derivatives","SOLF0:USTF0",1672790630718,5.0,13.265,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790630719,5.0,13.265,13.257,0.06488513]
["bitfinex-derivatives","SOLF0:USTF0",1672790633455,0.0696218,13.266,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790633723,0.0696218,13.266,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790633879,0.06356489,13.269,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790634097,0.07119805,13.271,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790634811,5.0,13.269,13.261,0.06021071]
["bitfinex-derivatives","SOLF0:USTF0",1672790638156,18.87,13.27,13.261,0.06021071]
["bitfinex-derivatives","SOLF0:USTF0",1672790638602,0.07119805,13.271,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790638916,0.07119805,13.271,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790639867,0.07119805,13.271,13.263,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790640433,226.0,13.276,13.27,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790640594,18.87,13.283,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790640818,18.87,13.287,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790641127,5.0,13.286,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790641340,0.06972072,13.284,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790641756,0.06972072,13.284,13.275,0.06850059]
["bitfinex-derivatives","SOLF0:USTF0",1672790647635,0.06972072,13.284,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790647636,2.072e-05,13.284,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790647856,5.0,13.297,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790648056,5.0,13.297,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790648273,5.0,13.297,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790648791,0.06035541,13.294,13.285,0.06932339]
["bitfinex-derivatives","SOLF0:USTF0",1672790650159,0.06035541,13.294,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790650470,0.06009198,13.297,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790650683,0.06578164,13.299,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790650887,0.06578164,13.299,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790651325,0.06578164,13.299,13.29,0.06873261]
["bitfinex-derivatives","SOLF0:USTF0",1672790651524,0.06578164,13.299,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790651726,5.06578164,13.299,13.29,0.06873261]
["bitfinex-derivatives","SOLF0:USTF0",1672790652150,5.06578164,13.299,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790652364,0.06578164,13.299,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790652567,0.06578164,13.299,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790652771,0.06578164,13.299,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790652772,226.0,13.302,13.294,0.0656693]
["bitfinex-derivatives","SOLF0:USTF0",1672790653001,226.0,13.302,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790653397,0.06114814,13.306,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790653398,0.06114814,13.306,13.302,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1672790653611,0.00114814,13.306,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790653830,18.86,13.317,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790654036,18.86,13.317,13.302,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1672790654498,18.87,13.321,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790654674,5.0,13.32,13.311,5.06492591]
["bitfinex-derivatives","SOLF0:USTF0",1672790655618,0.07029757,13.321,13.311,5.06492591]
["bitfinex-derivatives","SOLF0:USTF0",1672790656560,0.00029757,13.321,13.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790656794,50.0,13.347,13.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790656795,18.87,13.341,13.32,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672790657093,5.0,13.34,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790657301,18.86,13.335,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790657508,5.0,13.334,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790657716,0.06216687,13.332,13.323,0.06843222]
["bitfinex-derivatives","SOLF0:USTF0",1672790657937,5.0,13.328,13.323,0.06843222]
["bitfinex-derivatives","SOLF0:USTF0",1672790658462,18.82216687,13.332,13.323,0.06843222]
["bitfinex-derivatives","SOLF0:USTF0",1672790658774,0.06216687,13.332,13.323,0.06843222]
["bitfinex-derivatives","SOLF0:USTF0",1672790658986,5.0,13.327,13.323,0.06843222]
["bitfinex-derivatives","SOLF0:USTF0",1672790659201,18.86,13.325,13.323,0.06843222]
["bitfinex-derivatives","SOLF0:USTF0",1672790659402,18.86,13.325,13.319,0.0638881]
["bitfinex-derivatives","SOLF0:USTF0",1672790659717,5.0,13.324,13.317,0.07005793]
["bitfinex-derivatives","SOLF0:USTF0",1672790660126,18.92388534,13.325,13.317,0.07005793]
["bitfinex-derivatives","SOLF0:USTF0",1672790660342,18.92388534,13.325,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790660343,0.06388534,13.325,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790661496,0.06388534,13.325,13.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790661913,0.06388534,13.325,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790662552,0.00388534,13.325,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790662758,18.81,13.34,13.324,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790663062,5.0,13.339,13.329,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790663272,226.0,13.343,13.338,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790663482,18.85,13.35,13.339,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790663688,0.06490764,13.349,13.339,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790664055,18.87,13.344,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790664427,5.0,13.343,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790665078,18.81114038,13.341,13.247,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790665373,226.0,13.323,13.302,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1672790665573,5.0,13.322,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790665787,18.8,13.307,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790666098,226.0,13.314,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790666099,5.0618682,13.306,13.296,0.0693395]
["bitfinex-derivatives","SOLF0:USTF0",1672790666312,5.06821829,13.306,13.296,0.0693395]
["bitfinex-derivatives","SOLF0:USTF0",1672790666618,226.0,13.314,13.296,18.9293395]
["bitfinex-derivatives","SOLF0:USTF0",1672790666832,5.0,13.312,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790667035,5.0,13.316,13.3,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790667465,5.0,13.316,13.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790667671,0.06609527,13.313,13.304,0.0680182]
["bitfinex-derivatives","SOLF0:USTF0",1672790668193,226.0,13.326,13.307,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790668408,5.0,13.325,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790669348,0.06159431,13.323,13.313,0.06746223]
["bitfinex-derivatives","SOLF0:USTF0",1672790669563,226.0,13.322,13.313,0.06746223]
["bitfinex-derivatives","SOLF0:USTF0",1672790669890,5.0,13.321,13.313,0.06746223]
["bitfinex-derivatives","SOLF0:USTF0",1672790670204,5.0,13.321,13.299,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1672790670205,5.0,13.314,13.299,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790670407,5.0,13.314,13.3,44.9692]
["bitfinex-derivatives","SOLF0:USTF0",1672790670619,18.8,13.311,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790670830,5.0,13.321,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790671144,0.07127095,13.316,13.307,0.06115482]
["bitfinex-derivatives","SOLF0:USTF0",1672790672823,0.07127095,13.316,13.312,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790673036,0.00127095,13.316,13.313,45.6321]
["bitfinex-derivatives","SOLF0:USTF0",1672790673247,18.87,13.33,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790673669,5.0,13.329,13.314,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790674089,0.07077327,13.326,13.317,0.06674494]
["bitfinex-derivatives","SOLF0:USTF0",1672790675026,226.0,13.322,13.317,0.06674494]
["bitfinex-derivatives","SOLF0:USTF0",1672790675244,18.87,13.318,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790675454,18.87,13.318,13.302,48.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672790675661,5.0,13.317,13.302,48.6055]
["bitfinex-derivatives","SOLF0:USTF0",1672790676189,0.06558601,13.315,13.305,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1672790677662,5.0,13.312,13.305,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1672790678184,231.0,13.312,13.305,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1672790679552,226.0,13.312,13.305,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1672790680289,0.06558601,13.315,13.305,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1672790681229,8.601e-05,13.315,13.305,0.06469146]
["bitfinex-derivatives","SOLF0:USTF0",1672790681439,8.601e-05,13.315,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790685118,8.601e-05,13.315,13.309,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790685330,8.601e-05,13.315,13.308,0.06233796]
["bitfinex-derivatives","SOLF0:USTF0",1672790685331,18.8,13.313,13.308,0.06233796]
["bitfinex-derivatives","SOLF0:USTF0",1672790685541,5.0,13.312,13.308,0.06233796]
["bitfinex-derivatives","SOLF0:USTF0",1672790686590,5.0,13.312,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790687117,18.8,13.313,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790687329,18.87,13.317,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790687538,5.0,13.316,13.299,44.6291]
["bitfinex-derivatives","SOLF0:USTF0",1672790687852,0.06864984,13.313,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790688905,18.74,13.31,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790689110,5.0,13.309,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790689738,18.74,13.31,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790689955,5.06864984,13.313,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790690163,0.06864984,13.313,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790690585,4.984e-05,13.313,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790690793,18.87,13.322,13.304,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1672790691005,5.0,13.319,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790691209,18.87,13.322,13.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790691210,18.87,13.317,13.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790691529,18.87,13.317,13.292,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790691530,18.87,13.301,13.273,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790691740,5.0,13.301,13.273,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790691951,0.06893012,13.297,13.287,0.06210032]
["bitfinex-derivatives","SOLF0:USTF0",1672790693422,5.06893012,13.297,13.287,0.06210032]
["bitfinex-derivatives","SOLF0:USTF0",1672790694049,0.06893012,13.297,13.287,0.06210032]
["bitfinex-derivatives","SOLF0:USTF0",1672790697205,0.06893012,13.297,13.287,5.06210032]
["bitfinex-derivatives","SOLF0:USTF0",1672790697415,0.06893012,13.297,13.288,42.898]
["bitfinex-derivatives","SOLF0:USTF0",1672790697627,0.06893012,13.297,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790697834,3.012e-05,13.297,13.289,47.898]
["bitfinex-derivatives","SOLF0:USTF0",1672790698153,244.87,13.309,13.29,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790698994,244.87,13.309,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790699204,0.06231882,13.304,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790701413,5.06231882,13.304,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790701618,0.06231882,13.304,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790702671,5.06231882,13.304,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790703825,226.0,13.299,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790704039,5.0,13.298,13.295,0.06991915]
["bitfinex-derivatives","SOLF0:USTF0",1672790704252,5.0,13.298,13.292,0.06998514]
["bitfinex-derivatives","SOLF0:USTF0",1672790704560,5.0,13.298,13.29,5.06051465]
["bitfinex-derivatives","SOLF0:USTF0",1672790704985,5.0,13.298,13.29,0.06051465]
["bitfinex-derivatives","SOLF0:USTF0",1672790705827,226.0,13.297,13.29,0.06051465]
["bitfinex-derivatives","SOLF0:USTF0",1672790706140,226.0,13.297,13.268,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1672790706141,5.0,13.29,13.257,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672790706346,226.0,13.288,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790706556,5.0,13.287,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790706976,0.06471422,13.279,13.27,0.06101021]
["bitfinex-derivatives","SOLF0:USTF0",1672790707188,5.0,13.287,13.27,0.06087725]
["bitfinex-derivatives","SOLF0:USTF0",1672790707403,5.0,13.28,13.274,0.06449803]
["bitfinex-derivatives","SOLF0:USTF0",1672790707604,5.0,13.28,13.272,0.06296171]
["bitfinex-derivatives","SOLF0:USTF0",1672790707920,18.81,13.281,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790707921,0.06047118,13.281,13.271,0.0632316]
["bitfinex-derivatives","SOLF0:USTF0",1672790708128,0.06155084,13.281,13.271,0.06346374]
["bitfinex-derivatives","SOLF0:USTF0",1672790708343,18.93155084,13.281,13.271,0.06346374]
["bitfinex-derivatives","SOLF0:USTF0",1672790708870,5.0,13.28,13.271,0.06346374]
["bitfinex-derivatives","SOLF0:USTF0",1672790709189,18.87,13.277,13.271,0.06346374]
["bitfinex-derivatives","SOLF0:USTF0",1672790709600,5.0,13.276,13.267,42.9735]
["bitfinex-derivatives","SOLF0:USTF0",1672790709814,5.0,13.276,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790709815,18.86,13.274,13.264,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790710025,18.86,13.274,13.255,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790710026,5.0,13.273,13.258,42.9735]
["bitfinex-derivatives","SOLF0:USTF0",1672790710231,18.87,13.271,13.258,42.9735]
["bitfinex-derivatives","SOLF0:USTF0",1672790710446,5.0,13.27,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790710654,18.87,13.264,13.26,0.07063155]
["bitfinex-derivatives","SOLF0:USTF0",1672790710867,18.76,13.261,13.252,0.47579551]
["bitfinex-derivatives","SOLF0:USTF0",1672790711080,18.76,13.261,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790711392,18.86,13.266,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790711602,18.87,13.269,13.25,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790711807,50.0,13.279,13.255,0.06168372]
["bitfinex-derivatives","SOLF0:USTF0",1672790711808,0.06824632,13.264,13.255,0.06168372]
["bitfinex-derivatives","SOLF0:USTF0",1672790712018,18.86,13.278,13.257,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790712232,50.0,13.289,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790712547,50.0,13.289,13.265,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790712548,18.86,13.285,13.265,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790712757,18.87,13.278,13.266,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790712968,18.81,13.274,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790713177,0.06898896,13.271,13.262,0.06066467]
["bitfinex-derivatives","SOLF0:USTF0",1672790713598,5.0,13.266,13.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790714333,5.0,13.266,13.253,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790714540,5.0,13.266,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790714755,0.0711354,13.265,13.255,0.07005894]
["bitfinex-derivatives","SOLF0:USTF0",1672790715071,18.76,13.263,13.255,0.07005894]
["bitfinex-derivatives","SOLF0:USTF0",1672790715282,5.0,13.262,13.255,0.07005894]
["bitfinex-derivatives","SOLF0:USTF0",1672790716748,5.0,13.264,13.255,0.07005894]
["bitfinex-derivatives","SOLF0:USTF0",1672790717061,18.87,13.263,13.255,0.07005894]
["bitfinex-derivatives","SOLF0:USTF0",1672790717376,18.87,13.259,13.244,44.9981]
["bitfinex-derivatives","SOLF0:USTF0",1672790717591,5.0,13.258,13.244,44.9981]
["bitfinex-derivatives","SOLF0:USTF0",1672790718109,5.0,13.258,13.245,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790718328,0.07044987,13.256,13.247,0.06645534]
["bitfinex-derivatives","SOLF0:USTF0",1672790718529,0.06848053,13.256,13.247,0.063389]
["bitfinex-derivatives","SOLF0:USTF0",1672790719377,8.053e-05,13.256,13.252,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790719589,5.0,13.267,13.252,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790719590,5.0,13.267,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790719899,5.0,13.272,13.253,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790720532,0.06590975,13.267,13.258,0.06155731]
["bitfinex-derivatives","SOLF0:USTF0",1672790722947,18.76,13.266,13.258,0.06155731]
["bitfinex-derivatives","SOLF0:USTF0",1672790723161,5.0,13.265,13.258,0.06155731]
["bitfinex-derivatives","SOLF0:USTF0",1672790723999,18.87,13.263,13.258,0.00155731]
["bitfinex-derivatives","SOLF0:USTF0",1672790724207,5.0,13.262,13.258,0.00155731]
["bitfinex-derivatives","SOLF0:USTF0",1672790724522,50.0,13.259,13.258,0.00155731]
["bitfinex-derivatives","SOLF0:USTF0",1672790724733,5.0,13.258,13.244,43.0677]
["bitfinex-derivatives","SOLF0:USTF0",1672790724941,0.06394508,13.256,13.246,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1672790725783,5.06394508,13.256,13.246,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1672790727040,231.06394508,13.256,13.246,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1672790730091,5.06394508,13.256,13.246,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1672790732079,0.06394508,13.256,13.246,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1672790732295,0.06394508,13.256,13.246,18.75170761]
["bitfinex-derivatives","SOLF0:USTF0",1672790732501,0.06394508,13.256,13.247,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790732710,0.06394508,13.256,13.247,48.6609]
["bitfinex-derivatives","SOLF0:USTF0",1672790732924,0.06394508,13.256,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790733767,0.06394508,13.256,13.25,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790733768,4.508e-05,13.256,13.25,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790734079,50.0,13.267,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790734503,5.0,13.266,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790735028,0.06257042,13.263,13.254,0.06159068]
["bitfinex-derivatives","SOLF0:USTF0",1672790735653,0.00257042,13.263,13.254,18.93159068]
["bitfinex-derivatives","SOLF0:USTF0",1672790735867,412.1528383,13.351,13.254,18.93159068]
["bitfinex-derivatives","SOLF0:USTF0",1672790735868,5.0,13.276,13.262,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790736919,0.06633282,13.274,13.264,0.06692905]
["bitfinex-derivatives","SOLF0:USTF0",1672790741333,18.74,13.273,13.264,0.06692905]
["bitfinex-derivatives","SOLF0:USTF0",1672790741544,18.87,13.266,13.253,41.2796]
["bitfinex-derivatives","SOLF0:USTF0",1672790741750,5.0,13.265,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790742481,0.06369653,13.264,13.255,0.07130707]
["bitfinex-derivatives","SOLF0:USTF0",1672790749005,9.653e-05,13.264,13.257,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672790749320,5.0,13.274,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790749527,5.0,13.275,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790749741,5.0,13.275,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790749950,50.0,13.276,13.261,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790750158,50.0,13.276,13.264,0.06175498]
["bitfinex-derivatives","SOLF0:USTF0",1672790750368,0.06689454,13.273,13.264,0.06175498]
["bitfinex-derivatives","SOLF0:USTF0",1672790751840,9.454e-05,13.273,13.264,0.06175498]
["bitfinex-derivatives","SOLF0:USTF0",1672790752057,18.76,13.285,13.266,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790752274,5.0,13.284,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790753000,50.0,13.286,13.27,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790753212,0.06494924,13.283,13.273,0.06028394]
["bitfinex-derivatives","SOLF0:USTF0",1672790754893,0.06494924,13.283,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790756256,4.924e-05,13.283,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790758466,4.924e-05,13.283,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790758991,4.924e-05,13.283,13.275,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790759411,4.924e-05,13.283,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790761411,4.924e-05,13.283,13.279,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790761725,4.924e-05,13.283,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790761936,0.06037606,13.286,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790762145,0.06230336,13.288,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790762454,0.06855347,13.289,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790762670,0.06478251,13.289,13.28,5.0639914]
["bitfinex-derivatives","SOLF0:USTF0",1672790763718,0.06478251,13.289,13.28,0.0639914]
["bitfinex-derivatives","SOLF0:USTF0",1672790763930,18.86,13.288,13.28,0.0639914]
["bitfinex-derivatives","SOLF0:USTF0",1672790764140,5.0,13.287,13.28,0.0639914]
["bitfinex-derivatives","SOLF0:USTF0",1672790764878,50.0,13.285,13.28,0.0639914]
["bitfinex-derivatives","SOLF0:USTF0",1672790765087,5.0,13.284,13.266,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790765296,5.0,13.284,13.268,44.9144]
["bitfinex-derivatives","SOLF0:USTF0",1672790766349,0.06807235,13.281,13.271,0.06093037]
["bitfinex-derivatives","SOLF0:USTF0",1672790768032,18.76,13.277,13.271,0.06093037]
["bitfinex-derivatives","SOLF0:USTF0",1672790768240,5.0,13.276,13.259,49.4867]
["bitfinex-derivatives","SOLF0:USTF0",1672790768763,50.0,13.275,13.259,49.4867]
["bitfinex-derivatives","SOLF0:USTF0",1672790768975,5.0,13.274,13.26,44.4867]
["bitfinex-derivatives","SOLF0:USTF0",1672790769291,0.06877371,13.272,13.263,0.06022443]
["bitfinex-derivatives","SOLF0:USTF0",1672790777383,18.74,13.269,13.263,0.06022443]
["bitfinex-derivatives","SOLF0:USTF0",1672790777594,18.87,13.266,13.244,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1672790777804,18.8,13.263,13.247,41.6517]
["bitfinex-derivatives","SOLF0:USTF0",1672790778014,5.0,13.262,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790778752,0.06845299,13.26,13.25,0.06813887]
["bitfinex-derivatives","SOLF0:USTF0",1672790781481,18.76,13.259,13.25,0.06813887]
["bitfinex-derivatives","SOLF0:USTF0",1672790781795,5.0,13.254,13.25,0.06813887]
["bitfinex-derivatives","SOLF0:USTF0",1672790782215,0.06916534,13.257,13.25,0.06813887]
["bitfinex-derivatives","SOLF0:USTF0",1672790786209,6.534e-05,13.257,13.251,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672790786624,6.534e-05,13.257,13.252,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790788100,6.534e-05,13.257,13.25,0.06813887]
["bitfinex-derivatives","SOLF0:USTF0",1672790794084,6.534e-05,13.257,13.254,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672790794300,5.0,13.272,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790794927,268.51,13.278,13.255,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790794928,50.0,13.284,13.265,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790795140,50.0,13.284,13.268,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672790795141,5.0,13.283,13.268,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1672790795456,0.06606852,13.28,13.271,0.06842909]
["bitfinex-derivatives","SOLF0:USTF0",1672790797557,0.06606852,13.28,13.272,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1672790797766,0.06606852,13.28,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790801551,5.0,13.289,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790801552,50.0,13.283,13.273,46.6702]
["bitfinex-derivatives","SOLF0:USTF0",1672790801867,5.0,13.282,13.273,46.6702]
["bitfinex-derivatives","SOLF0:USTF0",1672790802498,5.06597322,13.282,13.273,46.73110838]
["bitfinex-derivatives","SOLF0:USTF0",1672790802711,0.06597322,13.282,13.273,46.73110838]
["bitfinex-derivatives","SOLF0:USTF0",1672790807543,0.06597322,13.282,13.273,41.73110838]
["bitfinex-derivatives","SOLF0:USTF0",1672790810589,0.06597322,13.282,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790815642,0.00027517,13.282,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790820365,0.00027517,13.282,13.275,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1672790820578,0.00027517,13.282,13.276,43.1196]
["bitfinex-derivatives","SOLF0:USTF0",1672790820788,0.00027517,13.282,13.277,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790820995,0.00027517,13.282,13.277,48.1196]
["bitfinex-derivatives","SOLF0:USTF0",1672790821208,0.00027517,13.282,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790821417,0.00027517,13.282,13.278,48.1196]
["bitfinex-derivatives","SOLF0:USTF0",1672790821627,50.0,13.293,13.279,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790822683,0.0648456,13.291,13.282,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790822898,5.0,13.298,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790823103,5.0,13.301,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790823320,5.0,13.301,13.285,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1672790823529,55.0,13.303,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790823951,50.0,13.303,13.29,0.06809497]
["bitfinex-derivatives","SOLF0:USTF0",1672790827310,50.0,13.303,13.291,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672790827527,50.0,13.303,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790827740,50.0,13.303,13.293,0.06486794]
["bitfinex-derivatives","SOLF0:USTF0",1672790828890,5.0,13.302,13.293,0.06486794]
["bitfinex-derivatives","SOLF0:USTF0",1672790829104,14.95,13.301,13.293,0.06486794]
["bitfinex-derivatives","SOLF0:USTF0",1672790829309,14.88,13.297,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790829524,5.0,13.296,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790830258,5.06603391,13.296,13.286,5.06290092]
["bitfinex-derivatives","SOLF0:USTF0",1672790830470,0.06603391,13.296,13.286,5.06290092]
["bitfinex-derivatives","SOLF0:USTF0",1672790830679,0.06603391,13.296,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790830996,0.06603391,13.296,13.29,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790831311,0.06603391,13.296,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790833201,0.06603391,13.296,13.289,0.06816598]
["bitfinex-derivatives","SOLF0:USTF0",1672790839193,14.94,13.294,13.289,0.06816598]
["bitfinex-derivatives","SOLF0:USTF0",1672790840038,0.06603391,13.296,13.289,0.06816598]
["bitfinex-derivatives","SOLF0:USTF0",1672790840560,14.99,13.295,13.289,0.06816598]
["bitfinex-derivatives","SOLF0:USTF0",1672790840773,5.0,13.294,13.289,0.06816598]
["bitfinex-derivatives","SOLF0:USTF0",1672790841395,4.78867448,13.294,13.289,0.06816598]
["bitfinex-derivatives","SOLF0:USTF0",1672790841926,5.0,13.29,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790842132,5.0,13.288,13.278,50.1111]
["bitfinex-derivatives","SOLF0:USTF0",1672790842339,5.0,13.288,13.274,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1672790842340,50.0,13.282,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790842550,5.0,13.281,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790843079,5.0,13.281,13.272,5.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790844135,19.98,13.281,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790848974,15.01,13.279,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790849180,5.0,13.278,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790850020,19.87,13.281,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790851492,14.87,13.281,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790851698,50.06862559,13.282,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790851909,50.0,13.295,13.272,0.06183024]
["bitfinex-derivatives","SOLF0:USTF0",1672790851910,231.343,13.314,13.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672790852123,231.343,13.314,13.279,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1672790852124,226.0,13.304,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790852440,13.91862559,13.292,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790852647,47.6369,13.303,13.283,36.08137441]
["bitfinex-derivatives","SOLF0:USTF0",1672790852852,0.06836776,13.298,13.288,0.06696399]
["bitfinex-derivatives","SOLF0:USTF0",1672790853585,0.06836776,13.298,13.288,5.06696399]
["bitfinex-derivatives","SOLF0:USTF0",1672790854010,0.06836776,13.298,13.288,5.0626688]
["bitfinex-derivatives","SOLF0:USTF0",1672790855066,14.98,13.296,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790855273,13.91862559,13.292,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790855483,5.0,13.291,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790856112,5.0,13.291,13.281,5.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1672790856113,5.06983868,13.291,13.281,5.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1672790856323,0.06983868,13.291,13.281,5.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1672790859267,0.06983868,13.291,13.281,0.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1672790859474,0.06983868,13.291,13.288,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790859475,3.868e-05,13.291,13.288,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790859688,13.91862559,13.302,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790860633,0.06123656,13.3,13.293,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672790860844,0.06123656,13.3,13.295,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790861051,13.91862559,13.301,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790861264,5.0,13.305,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790861895,5.0,13.308,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790862106,5.0,13.308,13.296,5.06233215]
["bitfinex-derivatives","SOLF0:USTF0",1672790862526,13.91862559,13.301,13.296,5.06233215]
["bitfinex-derivatives","SOLF0:USTF0",1672790862729,5.0,13.3,13.273,41.08137441]
["bitfinex-derivatives","SOLF0:USTF0",1672790862946,15.01,13.291,13.279,42.3724]
["bitfinex-derivatives","SOLF0:USTF0",1672790863155,15.01,13.291,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790863787,0.06233215,13.29,13.281,0.07011014]
["bitfinex-derivatives","SOLF0:USTF0",1672790863991,0.06233215,13.29,13.282,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790864208,5.0,13.3,13.288,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790864417,13.91862559,13.301,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790864735,5.0,13.3,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790864940,14.99,13.299,13.286,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790865258,5.0,13.297,13.288,0.06170346]
["bitfinex-derivatives","SOLF0:USTF0",1672790865469,20.01,13.298,13.288,0.06170346]
["bitfinex-derivatives","SOLF0:USTF0",1672790865674,28.78862559,13.301,13.288,0.06170346]
["bitfinex-derivatives","SOLF0:USTF0",1672790865892,13.91862559,13.301,13.289,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790866100,15.01,13.299,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790866304,5.0,13.296,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790866520,14.94,13.294,13.284,42.3991]
["bitfinex-derivatives","SOLF0:USTF0",1672790866724,13.91862559,13.291,13.284,42.3991]
["bitfinex-derivatives","SOLF0:USTF0",1672790866938,5.0,13.29,13.282,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790869046,13.98526478,13.291,13.282,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790876085,28.96526478,13.291,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790876818,15.04663919,13.291,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790879238,14.86442579,13.291,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790879551,5.0,13.289,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790881234,13.91862559,13.29,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790882699,5.0,13.289,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790885439,5.0,13.29,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790886174,14.86442579,13.291,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790890266,13.91862559,13.29,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790890482,5.0,13.289,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790891531,13.91862559,13.29,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790891741,4.82365729,13.289,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790893845,14.86442579,13.291,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790894473,110.1,13.303,13.281,0.06212445]
["bitfinex-derivatives","SOLF0:USTF0",1672790894474,14.95,13.298,13.284,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790894685,5.0,13.302,13.286,0.06270564]
["bitfinex-derivatives","SOLF0:USTF0",1672790894686,5.0,13.299,13.286,0.06270564]
["bitfinex-derivatives","SOLF0:USTF0",1672790895002,5.0,13.299,13.288,0.0683517]
["bitfinex-derivatives","SOLF0:USTF0",1672790895315,13.91862559,13.3,13.291,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790895527,5.0,13.302,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790896257,5.0,13.304,13.294,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790896474,5.0,13.304,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790897099,5.0,13.304,13.294,15.07590282]
["bitfinex-derivatives","SOLF0:USTF0",1672790898993,5.0,13.304,13.294,0.06590282]
["bitfinex-derivatives","SOLF0:USTF0",1672790899413,14.99,13.296,13.282,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790899625,14.99,13.296,13.284,42.4841]
["bitfinex-derivatives","SOLF0:USTF0",1672790899835,5.0,13.295,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790900459,5.06590282,13.295,13.285,0.06290395]
["bitfinex-derivatives","SOLF0:USTF0",1672790900675,5.06590282,13.295,13.285,5.06290395]
["bitfinex-derivatives","SOLF0:USTF0",1672790901201,5.0,13.298,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790901411,13.91862559,13.299,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790902250,5.0,13.3,13.289,0.06433513]
["bitfinex-derivatives","SOLF0:USTF0",1672790902462,13.91862559,13.299,13.289,0.06433513]
["bitfinex-derivatives","SOLF0:USTF0",1672790902667,5.0,13.298,13.289,0.06433513]
["bitfinex-derivatives","SOLF0:USTF0",1672790905300,0.05882,13.289,13.287,44.0356]
["bitfinex-derivatives","SOLF0:USTF0",1672790906139,0.05882,13.289,13.285,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672790908137,0.05882,13.289,13.282,43.92212055]
["bitfinex-derivatives","SOLF0:USTF0",1672790908559,13.97744559,13.289,13.282,43.92212055]
["bitfinex-derivatives","SOLF0:USTF0",1672790908773,13.97744559,13.289,13.282,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1672790908980,5.0,13.288,13.282,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1672790910558,13.97744559,13.289,13.282,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1672790911713,0.05882,13.289,13.282,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1672790913918,0.05882,13.289,13.282,5.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1672790915708,0.05882,13.289,13.282,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1672790916336,0.05882,13.289,13.284,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790917072,0.05882,13.289,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790917387,0.05882,13.289,13.288,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672790917805,5.0,13.299,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790918124,15.01,13.302,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790918329,56.8419,13.31,13.296,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672790918539,15.01,13.31,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790918754,15.01,13.31,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790918963,13.91862559,13.308,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790919174,5.0,13.307,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790920121,14.95,13.305,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790920327,5.0,13.304,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790922430,5.0,13.309,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790923375,28.77862559,13.308,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790923691,5.0,13.307,13.299,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1672790925269,15.01,13.3,13.288,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672790925478,5.0,13.299,13.289,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790926214,5.06240479,13.299,13.289,5.063957]
["bitfinex-derivatives","SOLF0:USTF0",1672790926527,5.06240479,13.299,13.289,0.063957]
["bitfinex-derivatives","SOLF0:USTF0",1672790926736,5.0,13.297,13.289,0.063957]
["bitfinex-derivatives","SOLF0:USTF0",1672790926949,0.06240479,13.299,13.29,51.09137441]
["bitfinex-derivatives","SOLF0:USTF0",1672790927156,0.06240479,13.299,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790928526,0.06240479,13.299,13.295,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790928839,5.0,13.307,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790929369,19.87,13.309,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790929572,13.91862559,13.308,13.299,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1672790929786,5.0,13.307,13.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790930307,5.0,13.309,13.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790930520,5.0,13.312,13.302,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790930831,5.0,13.315,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790931467,15.01,13.316,13.303,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790931673,5.0,13.315,13.305,0.07026143]
["bitfinex-derivatives","SOLF0:USTF0",1672790931888,14.88,13.306,13.292,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1672790932098,5.0,13.305,13.294,44.912]
["bitfinex-derivatives","SOLF0:USTF0",1672790932305,5.0,13.305,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790932521,13.91862559,13.307,13.296,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790932731,5.0,13.306,13.297,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790932944,5.06497762,13.306,13.297,5.06978856]
["bitfinex-derivatives","SOLF0:USTF0",1672790933257,0.06497762,13.306,13.3,41.08137441]
["bitfinex-derivatives","SOLF0:USTF0",1672790933467,0.06497762,13.306,13.304,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790933670,15.00910453,13.31,13.3,5.06294718]
["bitfinex-derivatives","SOLF0:USTF0",1672790933879,13.91862559,13.307,13.3,0.07072398]
["bitfinex-derivatives","SOLF0:USTF0",1672790934089,15.01,13.302,13.287,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790934310,14.88,13.3,13.287,0.45349295]
["bitfinex-derivatives","SOLF0:USTF0",1672790934509,14.88,13.3,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790934936,5.0,13.299,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790935146,5.0,13.299,13.287,0.45349295]
["bitfinex-derivatives","SOLF0:USTF0",1672790935354,0.06500089,13.298,13.289,0.06862148]
["bitfinex-derivatives","SOLF0:USTF0",1672790935568,13.91862559,13.297,13.289,0.06862148]
["bitfinex-derivatives","SOLF0:USTF0",1672790935780,5.0,13.296,13.289,0.06862148]
["bitfinex-derivatives","SOLF0:USTF0",1672790938193,18.91862559,13.297,13.289,0.06862148]
["bitfinex-derivatives","SOLF0:USTF0",1672790938402,5.0,13.296,13.289,0.06862148]
["bitfinex-derivatives","SOLF0:USTF0",1672790939033,19.87,13.296,13.289,0.06862148]
["bitfinex-derivatives","SOLF0:USTF0",1672790939876,15.01,13.293,13.28,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790940194,5.0,13.292,13.28,51.08137441]
["bitfinex-derivatives","SOLF0:USTF0",1672790940504,5.0,13.292,13.275,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672790940505,5.0,13.287,13.275,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672790940925,0.07006001,13.286,13.276,0.06016704]
["bitfinex-derivatives","SOLF0:USTF0",1672790947864,14.94,13.282,13.276,0.06016704]
["bitfinex-derivatives","SOLF0:USTF0",1672790948073,5.0,13.281,13.276,0.06016704]
["bitfinex-derivatives","SOLF0:USTF0",1672790950490,20.01,13.281,13.276,0.06016704]
["bitfinex-derivatives","SOLF0:USTF0",1672790950699,13.91862559,13.277,13.276,0.06016704]
["bitfinex-derivatives","SOLF0:USTF0",1672790950911,13.91862559,13.277,13.272,0.06249738]
["bitfinex-derivatives","SOLF0:USTF0",1672790951432,5.0,13.276,13.272,0.06249738]
["bitfinex-derivatives","SOLF0:USTF0",1672790952591,4.92015605,13.276,13.272,0.06249738]
["bitfinex-derivatives","SOLF0:USTF0",1672790953951,19.93015605,13.276,13.272,0.06249738]
["bitfinex-derivatives","SOLF0:USTF0",1672790954165,20.01,13.275,13.264,43.7596]
["bitfinex-derivatives","SOLF0:USTF0",1672790955006,20.01,13.275,13.261,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672790955322,5.0,13.27,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790958373,15.00682418,13.273,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790959627,5.0,13.272,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790959946,5.0,13.27,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790963728,14.86,13.268,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790963937,5.0,13.267,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790964990,15.01,13.269,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790965192,5.0,13.268,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790966563,15.01,13.269,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790967508,0.07090701,13.27,13.263,0.06310618]
["bitfinex-derivatives","SOLF0:USTF0",1672790968659,14.88,13.271,13.27,0.16873993]
["bitfinex-derivatives","SOLF0:USTF0",1672790969500,5.0,13.27,13.254,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1672790969712,5.0,13.264,13.257,0.07030723]
["bitfinex-derivatives","SOLF0:USTF0",1672790970131,5.0,13.264,13.259,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790970337,0.06616893,13.267,13.262,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672790970551,5.0,13.274,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790971605,0.06447036,13.273,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790971815,0.06447036,13.273,13.264,0.06120549]
["bitfinex-derivatives","SOLF0:USTF0",1672790974119,0.06447036,13.273,13.269,36.08137441]
["bitfinex-derivatives","SOLF0:USTF0",1672790974335,15.05,13.283,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790975173,0.06566321,13.283,13.275,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672790975388,0.06566321,13.283,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790976232,15.05,13.282,13.273,5.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790976542,5.0,13.281,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790977592,15.05,13.282,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790979170,5.0,13.281,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790982744,15.05,13.28,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790982954,5.0,13.279,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790983688,15.05,13.282,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790983899,5.0,13.281,13.273,15.11762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790985680,5.0,13.281,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790986630,15.05,13.278,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790986838,5.0,13.277,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790987471,14.95,13.276,13.273,0.06762719]
["bitfinex-derivatives","SOLF0:USTF0",1672790987688,5.0,13.275,13.27,0.06524457]
["bitfinex-derivatives","SOLF0:USTF0",1672790987892,5.0,13.275,13.266,58.3873]
["bitfinex-derivatives","SOLF0:USTF0",1672790988103,18.91862559,13.275,13.268,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672790989050,13.91862559,13.275,13.268,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672790989263,13.77097649,13.275,13.268,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672790989474,14.95,13.276,13.268,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672790991466,0.06402668,13.277,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790992734,0.06402668,13.277,13.273,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672790996198,0.06402668,13.277,13.273,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672790998506,2.668e-05,13.277,13.275,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672790998721,14.95,13.285,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790998722,13.77097649,13.285,13.276,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672790999033,5.0,13.291,13.274,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672790999034,5.0,13.291,13.282,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672790999247,5.0,13.291,13.284,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791001872,5.0,13.291,13.283,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1672791002083,15.05,13.29,13.283,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1672791002287,15.05,13.288,13.283,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1672791002607,5.0,13.287,13.283,0.06237895]
["bitfinex-derivatives","SOLF0:USTF0",1672791002817,5.0,13.284,13.274,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791003444,15.05,13.281,13.271,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791003656,5.0,13.28,13.271,15.11146678]
["bitfinex-derivatives","SOLF0:USTF0",1672791005656,15.05,13.278,13.271,0.06146678]
["bitfinex-derivatives","SOLF0:USTF0",1672791005866,5.0,13.277,13.271,0.06146678]
["bitfinex-derivatives","SOLF0:USTF0",1672791008597,5.0,13.277,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791008598,15.05,13.272,13.262,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791008806,5.0,13.277,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791008807,20.05,13.271,13.261,42.5836]
["bitfinex-derivatives","SOLF0:USTF0",1672791009021,5.0,13.27,13.261,42.5836]
["bitfinex-derivatives","SOLF0:USTF0",1672791009229,5.0,13.27,13.262,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791009542,0.06093937,13.271,13.263,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791010696,0.06093937,13.271,13.262,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791010909,0.06093937,13.271,13.262,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791019838,0.06093937,13.271,13.266,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791020153,0.06093937,13.271,13.267,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791020678,0.06093937,13.271,13.266,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791021097,0.06093937,13.271,13.265,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791022149,5.0,13.274,13.271,0.03003764]
["bitfinex-derivatives","SOLF0:USTF0",1672791023094,15.05,13.273,13.271,0.03003764]
["bitfinex-derivatives","SOLF0:USTF0",1672791023408,5.0,13.272,13.271,0.03003764]
["bitfinex-derivatives","SOLF0:USTF0",1672791026773,5.0,13.271,13.268,0.06030221]
["bitfinex-derivatives","SOLF0:USTF0",1672791026979,0.0609315,13.274,13.268,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791027194,0.0609315,13.274,13.271,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791027402,0.06874237,13.277,13.271,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791027613,5.0,13.281,13.271,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791027824,0.06791944,13.279,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791028033,0.06791944,13.279,13.274,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791028457,0.06791944,13.279,13.275,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791030450,0.06791944,13.279,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791030661,0.06568045,13.282,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791031397,0.06568045,13.282,13.279,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791031711,0.06269508,13.285,13.279,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791031922,0.06391454,13.287,13.279,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791033077,0.06391454,13.287,13.278,51.24902351]
["bitfinex-derivatives","SOLF0:USTF0",1672791033498,0.06391454,13.287,13.279,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791034752,14.95,13.28,13.271,41.3581]
["bitfinex-derivatives","SOLF0:USTF0",1672791034967,19.95,13.28,13.271,41.3581]
["bitfinex-derivatives","SOLF0:USTF0",1672791035177,5.0,13.279,13.271,41.3581]
["bitfinex-derivatives","SOLF0:USTF0",1672791035703,0.06096849,13.28,13.272,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791036011,0.06096849,13.28,13.273,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791036226,0.06096849,13.28,13.277,51.27902351]
["bitfinex-derivatives","SOLF0:USTF0",1672791036439,0.07022978,13.283,13.277,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791036649,0.06782341,13.285,13.277,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791036853,0.06782341,13.285,13.277,51.27902351]
["bitfinex-derivatives","SOLF0:USTF0",1672791037065,0.06782341,13.285,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791038752,0.06782341,13.285,13.279,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791038963,0.06782341,13.285,13.281,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791041273,0.06782341,13.285,13.278,0.06157176]
["bitfinex-derivatives","SOLF0:USTF0",1672791041796,0.06782341,13.285,13.281,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791044531,0.06782341,13.285,13.28,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791046213,0.06782341,13.285,13.282,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791046422,0.06223092,13.288,13.282,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791049054,15.05,13.292,13.288,0.12464889]
["bitfinex-derivatives","SOLF0:USTF0",1672791049259,15.05,13.296,13.288,0.12464889]
["bitfinex-derivatives","SOLF0:USTF0",1672791049578,5.0,13.295,13.288,0.12464889]
["bitfinex-derivatives","SOLF0:USTF0",1672791050205,15.11401379,13.296,13.288,5.12464889]
["bitfinex-derivatives","SOLF0:USTF0",1672791050623,0.06401379,13.296,13.288,20.17464889]
["bitfinex-derivatives","SOLF0:USTF0",1672791050839,1.379e-05,13.296,13.295,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791051049,15.05,13.306,13.295,51.27902351]
["bitfinex-derivatives","SOLF0:USTF0",1672791051259,15.05,13.306,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791051468,5.0,13.305,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791051682,41.6578,13.31,13.302,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791051886,15.05,13.313,13.302,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791052100,15.05,13.313,13.306,36.22902351]
["bitfinex-derivatives","SOLF0:USTF0",1672791052309,15.05,13.313,13.306,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791052515,5.0,13.312,13.306,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791052837,15.05,13.311,13.306,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791053151,5.0,13.312,13.306,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791053360,14.95,13.313,13.306,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791053989,5.0,13.314,13.306,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791054410,15.05,13.316,13.306,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791054620,15.05,13.316,13.306,15.08443169]
["bitfinex-derivatives","SOLF0:USTF0",1672791054831,20.05,13.315,13.306,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1672791055146,5.0,13.314,13.306,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1672791055566,5.0,13.319,13.306,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1672791055567,15.05,13.317,13.306,43.80002494]
["bitfinex-derivatives","SOLF0:USTF0",1672791055773,5.0,13.316,13.306,43.80002494]
["bitfinex-derivatives","SOLF0:USTF0",1672791055983,5.0,13.316,13.306,15.08443169]
["bitfinex-derivatives","SOLF0:USTF0",1672791056294,5.0,13.321,13.311,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791056504,5.0,13.321,13.311,15.08450625]
["bitfinex-derivatives","SOLF0:USTF0",1672791057353,15.05,13.32,13.311,0.06450625]
["bitfinex-derivatives","SOLF0:USTF0",1672791057563,5.0,13.319,13.311,0.06450625]
["bitfinex-derivatives","SOLF0:USTF0",1672791059140,15.05,13.318,13.311,0.06450625]
["bitfinex-derivatives","SOLF0:USTF0",1672791059350,15.05,13.316,13.311,0.06450625]
["bitfinex-derivatives","SOLF0:USTF0",1672791059558,15.05,13.313,13.302,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791059873,14.95,13.304,13.295,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791060082,5.0,13.303,13.295,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791060496,14.95,13.304,13.295,28.71559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791060497,0.06168917,13.304,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791060706,0.06168917,13.304,13.297,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791061134,0.06168917,13.304,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791061346,0.06168917,13.304,13.303,43.76559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791061660,0.06399579,13.308,13.303,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791061870,0.06650008,13.31,13.305,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791062083,0.06145092,13.312,13.305,43.64559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791062289,0.06145092,13.312,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791063342,0.06145092,13.312,13.305,43.64559325]
["bitfinex-derivatives","SOLF0:USTF0",1672791064282,0.06145092,13.312,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791064705,0.06145092,13.312,13.309,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791065016,0.06940127,13.315,13.309,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791065335,0.06580669,13.317,13.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791065542,0.06580669,13.317,13.312,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791065755,0.06580669,13.317,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791066175,0.06580669,13.317,13.309,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1672791067336,14.95,13.316,13.309,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1672791067647,5.0,13.315,13.309,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1672791067859,14.95,13.316,13.309,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1672791068278,15.05,13.314,13.309,0.06070593]
["bitfinex-derivatives","SOLF0:USTF0",1672791068488,15.05,13.314,13.304,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791068489,15.05,13.311,13.3,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791068691,15.05,13.309,13.301,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791069013,5.0,13.308,13.298,63.6763]
["bitfinex-derivatives","SOLF0:USTF0",1672791069642,0.0604949,13.308,13.301,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791070062,0.0604949,13.308,13.304,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791070485,0.0604949,13.308,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791070694,0.06870511,13.311,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791070905,0.06804958,13.313,13.305,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791071323,0.06804958,13.313,13.306,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791071743,0.06804958,13.313,13.307,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791072691,15.05,13.325,13.313,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791072896,15.05,13.325,13.314,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791073106,15.05,13.327,13.316,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791073321,15.05,13.332,13.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791073633,87.325,13.349,13.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791073634,15.05,13.335,13.324,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791073850,0.06259415,13.334,13.326,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791074055,0.06259415,13.334,13.328,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791074265,15.05,13.333,13.327,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791074475,15.05,13.33,13.319,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791074682,5.0,13.329,13.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791075426,0.0712101,13.329,13.32,5.0681827]
["bitfinex-derivatives","SOLF0:USTF0",1672791075634,5.0712101,13.329,13.32,5.0681827]
["bitfinex-derivatives","SOLF0:USTF0",1672791075845,15.05,13.326,13.32,0.0681827]
["bitfinex-derivatives","SOLF0:USTF0",1672791076157,15.05,13.323,13.312,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791076369,20.05,13.325,13.314,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791076786,20.05,13.325,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791076993,20.11161225,13.325,13.315,5.0654579]
["bitfinex-derivatives","SOLF0:USTF0",1672791077418,5.0,13.324,13.315,0.0654579]
["bitfinex-derivatives","SOLF0:USTF0",1672791077633,15.05,13.319,13.308,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791078155,5.0,13.318,13.308,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791078575,5.0686576,13.318,13.308,15.11641768]
["bitfinex-derivatives","SOLF0:USTF0",1672791078785,5.0686576,13.318,13.31,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791079204,5.0686576,13.318,13.308,14.91641768]
["bitfinex-derivatives","SOLF0:USTF0",1672791079626,50.0,13.317,13.308,14.91641768]
["bitfinex-derivatives","SOLF0:USTF0",1672791079830,5.0,13.316,13.308,14.91641768]
["bitfinex-derivatives","SOLF0:USTF0",1672791080257,50.0,13.317,13.308,14.91641768]
["bitfinex-derivatives","SOLF0:USTF0",1672791080468,50.0,13.317,13.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791080784,0.0686576,13.318,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791081097,0.0686576,13.318,13.314,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672791081301,5.0,13.327,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791081516,55.0,13.327,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791081722,5.0,13.327,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791082248,55.0,13.327,13.315,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791082461,55.0,13.327,13.316,0.06283813]
["bitfinex-derivatives","SOLF0:USTF0",1672791082462,0.06116625,13.326,13.316,0.06283813]
["bitfinex-derivatives","SOLF0:USTF0",1672791083098,0.06116625,13.326,13.321,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672791083306,0.06116625,13.326,13.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791083517,0.06116625,13.326,13.323,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791083719,0.06022978,13.329,13.323,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791083935,0.06613294,13.331,13.321,14.98081252]
["bitfinex-derivatives","SOLF0:USTF0",1672791084145,0.06613294,13.331,13.321,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1672791084358,50.0,13.327,13.321,5.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1672791084567,5.0,13.326,13.321,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1672791085093,0.06045252,13.328,13.321,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1672791086464,50.0,13.326,13.321,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1672791086675,0.06045252,13.328,13.321,0.07114157]
["bitfinex-derivatives","SOLF0:USTF0",1672791086883,0.06045252,13.328,13.323,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791087199,0.06045252,13.328,13.317,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791087404,14.97,13.327,13.316,29.88070259]
["bitfinex-derivatives","SOLF0:USTF0",1672791087827,55.0,13.326,13.316,29.88070259]
["bitfinex-derivatives","SOLF0:USTF0",1672791088038,50.0,13.326,13.317,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791088355,5.0,13.325,13.317,5.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791088775,0.06045252,13.328,13.317,5.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791089295,0.06045252,13.328,13.317,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791089717,50.0,13.326,13.317,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791089921,5.0,13.325,13.317,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791091086,50.0,13.326,13.317,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791091403,5.0,13.325,13.317,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791091922,0.06045252,13.328,13.317,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1672791092133,0.06045252,13.328,13.32,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791092344,0.06045252,13.328,13.321,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791094870,0.06045252,13.328,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791094871,50.0,13.326,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791095075,5.0,13.325,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791095393,50.0,13.326,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791095603,0.06045252,13.328,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791097496,50.0,13.325,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791097920,0.06045252,13.328,13.32,0.06146944]
["bitfinex-derivatives","SOLF0:USTF0",1672791099066,0.06045252,13.328,13.321,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1672791099274,0.06045252,13.328,13.324,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672791099701,0.06045252,13.328,13.322,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791100119,5.0,13.334,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791100435,5.0,13.337,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791100747,50.0,13.335,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791100965,5.0,13.334,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791102853,64.84,13.335,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791103064,50.0,13.335,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791103269,5.06438858,13.336,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791103484,50.0,13.335,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791103694,14.86,13.333,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791104010,5.0,13.332,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791104221,14.93,13.33,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791104432,5.0,13.329,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791104957,14.93,13.33,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791105166,0.06565709,13.333,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791109263,14.99565709,13.333,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791111050,0.06565709,13.333,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791112836,226.0,13.354,13.328,0.04095481]
["bitfinex-derivatives","SOLF0:USTF0",1672791112837,50.0,13.344,13.332,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791113155,59.45,13.374,13.342,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791113363,50.0,13.364,13.334,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672791113570,5.0,13.363,13.354,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791113888,5.06243318,13.363,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791114205,0.06243318,13.363,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791114414,0.06243318,13.363,13.354,5.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791114624,0.06243318,13.363,13.356,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791115881,5.06243318,13.363,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791116091,14.93,13.362,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791116302,5.0,13.361,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791116937,14.93,13.359,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791117252,50.0,13.355,13.354,0.06991008]
["bitfinex-derivatives","SOLF0:USTF0",1672791117461,50.0,13.355,13.35,0.06597538]
["bitfinex-derivatives","SOLF0:USTF0",1672791117462,5.0,13.354,13.35,0.06597538]
["bitfinex-derivatives","SOLF0:USTF0",1672791117664,5.0,13.354,13.345,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791117665,5.0,13.354,13.347,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1672791118302,5.0,13.352,13.347,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1672791119137,50.0,13.348,13.347,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1672791119459,5.0,13.347,13.343,0.06924885]
["bitfinex-derivatives","SOLF0:USTF0",1672791119775,5.0,13.347,13.34,0.06221631]
["bitfinex-derivatives","SOLF0:USTF0",1672791119982,0.06985979,13.348,13.339,0.07059691]
["bitfinex-derivatives","SOLF0:USTF0",1672791120821,5.0,13.342,13.339,0.07059691]
["bitfinex-derivatives","SOLF0:USTF0",1672791121033,5.0,13.342,13.336,0.06187995]
["bitfinex-derivatives","SOLF0:USTF0",1672791121239,5.0,13.342,13.334,18.69205712]
["bitfinex-derivatives","SOLF0:USTF0",1672791121449,50.0,13.343,13.334,18.69205712]
["bitfinex-derivatives","SOLF0:USTF0",1672791121867,0.06000905,13.345,13.334,18.69205712]
["bitfinex-derivatives","SOLF0:USTF0",1672791122293,0.06000905,13.345,13.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791122927,50.0,13.343,13.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791123237,50.0,13.343,13.334,18.69205712]
["bitfinex-derivatives","SOLF0:USTF0",1672791123238,5.0,13.342,13.334,18.69205712]
["bitfinex-derivatives","SOLF0:USTF0",1672791123659,50.0,13.343,13.334,18.69205712]
["bitfinex-derivatives","SOLF0:USTF0",1672791125021,0.06000905,13.345,13.335,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791125238,0.06000905,13.345,13.342,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791125450,0.06279364,13.348,13.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791125659,0.0600183,13.35,13.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791125868,0.06458722,13.351,13.343,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791126393,55.0,13.352,13.351,0.15933328]
["bitfinex-derivatives","SOLF0:USTF0",1672791126603,50.0,13.352,13.351,0.15933328]
["bitfinex-derivatives","SOLF0:USTF0",1672791126918,5.0,13.361,13.351,0.15933328]
["bitfinex-derivatives","SOLF0:USTF0",1672791127127,50.0,13.352,13.351,0.15933328]
["bitfinex-derivatives","SOLF0:USTF0",1672791128283,0.06756875,13.356,13.351,0.15933328]
["bitfinex-derivatives","SOLF0:USTF0",1672791128494,0.06756875,13.356,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791128705,0.06058732,13.36,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791128917,50.06524773,13.362,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791129327,0.06524773,13.362,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791129544,50.06524773,13.362,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791129755,50.06524773,13.362,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791130598,50.06524773,13.362,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791132070,0.06524773,13.362,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791132280,50.06524773,13.362,13.354,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791133119,50.0,13.372,13.36,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791133329,50.0,13.372,13.365,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791133852,5.0,13.371,13.358,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791134057,50.0,13.362,13.36,0.06495046]
["bitfinex-derivatives","SOLF0:USTF0",1672791134271,50.0,13.372,13.361,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791134799,5.0,13.371,13.362,5.06763031]
["bitfinex-derivatives","SOLF0:USTF0",1672791135113,5.0,13.371,13.362,0.06763031]
["bitfinex-derivatives","SOLF0:USTF0",1672791135638,50.0,13.363,13.362,0.06763031]
["bitfinex-derivatives","SOLF0:USTF0",1672791135847,50.0,13.363,13.355,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791135848,50.0,13.363,13.358,0.06099404]
["bitfinex-derivatives","SOLF0:USTF0",1672791136061,50.0,13.363,13.356,0.06752383]
["bitfinex-derivatives","SOLF0:USTF0",1672791137003,5.0,13.362,13.347,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791137213,5.0,13.362,13.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791137423,50.0,13.352,13.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791137840,5.0,13.351,13.34,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791138057,0.06639539,13.35,13.341,5.06596832]
["bitfinex-derivatives","SOLF0:USTF0",1672791138266,0.06696919,13.35,13.341,5.06301813]
["bitfinex-derivatives","SOLF0:USTF0",1672791139630,0.06696919,13.35,13.348,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791139941,18.48,13.378,13.349,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791140156,50.0,13.362,13.349,65.0352]
["bitfinex-derivatives","SOLF0:USTF0",1672791140789,50.0,13.362,13.351,0.06649507]
["bitfinex-derivatives","SOLF0:USTF0",1672791140996,5.0,13.361,13.355,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791141207,50.0,13.362,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791142575,5.0,13.374,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791142790,50.0,13.371,13.36,0.066015]
["bitfinex-derivatives","SOLF0:USTF0",1672791143100,5.0,13.37,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791143420,50.0,13.371,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791144250,5.0,13.37,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791144880,50.0,13.371,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791145307,5.0,13.37,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791145515,50.0,13.371,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791147300,5.0,13.374,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791147505,50.0,13.371,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791147824,5.0,13.37,13.361,0.06681728]
["bitfinex-derivatives","SOLF0:USTF0",1672791148351,50.0,13.371,13.362,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791148563,5.0,13.374,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791148772,5.0,13.374,13.364,0.06733657]
["bitfinex-derivatives","SOLF0:USTF0",1672791148980,5.0,13.377,13.364,0.06733657]
["bitfinex-derivatives","SOLF0:USTF0",1672791151089,5.0,13.38,13.364,0.06733657]
["bitfinex-derivatives","SOLF0:USTF0",1672791151297,5.0,13.38,13.367,0.07037246]
["bitfinex-derivatives","SOLF0:USTF0",1672791152875,18.63,13.381,13.367,0.07037246]
["bitfinex-derivatives","SOLF0:USTF0",1672791153081,50.0,13.391,13.377,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791153293,50.0,13.391,13.38,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791153503,5.0,13.39,13.379,0.06162116]
["bitfinex-derivatives","SOLF0:USTF0",1672791153706,5.0,13.39,13.38,0.07133515]
["bitfinex-derivatives","SOLF0:USTF0",1672791154761,50.0,13.381,13.38,0.07133515]
["bitfinex-derivatives","SOLF0:USTF0",1672791154975,5.06996485,13.38,13.367,44.656]
["bitfinex-derivatives","SOLF0:USTF0",1672791155189,5.06996485,13.38,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791155711,5.06996485,13.38,13.352,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1672791155923,0.0681799,13.376,13.367,0.06893045]
["bitfinex-derivatives","SOLF0:USTF0",1672791156236,5.0,13.37,13.367,0.06343248]
["bitfinex-derivatives","SOLF0:USTF0",1672791156552,5.0,13.37,13.364,0.07107365]
["bitfinex-derivatives","SOLF0:USTF0",1672791156763,5.0,13.37,13.362,0.06831347]
["bitfinex-derivatives","SOLF0:USTF0",1672791157493,0.06204909,13.371,13.362,0.06831347]
["bitfinex-derivatives","SOLF0:USTF0",1672791157704,0.06204909,13.371,13.362,5.06831347]
["bitfinex-derivatives","SOLF0:USTF0",1672791158127,50.06204909,13.371,13.362,5.06831347]
["bitfinex-derivatives","SOLF0:USTF0",1672791159175,0.06204909,13.371,13.365,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791159382,0.00204909,13.371,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791159600,50.0,13.381,13.368,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791159808,50.0,13.381,13.372,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791160020,50.0,13.381,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791160228,5.0,13.391,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791160441,50.0,13.381,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791160649,5.0,13.391,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791160860,50.0,13.39,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791161071,5.0,13.389,13.377,0.06524629]
["bitfinex-derivatives","SOLF0:USTF0",1672791161389,50.0,13.381,13.377,0.06524629]
["bitfinex-derivatives","SOLF0:USTF0",1672791161600,50.0,13.381,13.374,0.06151163]
["bitfinex-derivatives","SOLF0:USTF0",1672791163693,42.1317,13.392,13.374,0.06151163]
["bitfinex-derivatives","SOLF0:USTF0",1672791163908,50.0,13.39,13.379,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791164225,5.0,13.389,13.38,5.07004274]
["bitfinex-derivatives","SOLF0:USTF0",1672791164541,5.0,13.389,13.38,5.06638682]
["bitfinex-derivatives","SOLF0:USTF0",1672791164853,50.0,13.381,13.38,0.06638682]
["bitfinex-derivatives","SOLF0:USTF0",1672791165063,50.0,13.381,13.376,0.06876632]
["bitfinex-derivatives","SOLF0:USTF0",1672791165275,50.0,13.381,13.374,0.06597456]
["bitfinex-derivatives","SOLF0:USTF0",1672791165798,5.0,13.391,13.374,0.06597456]
["bitfinex-derivatives","SOLF0:USTF0",1672791166010,43.1238,13.392,13.379,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791166011,50.0,13.39,13.379,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791166221,50.0,13.39,13.383,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791166535,18.63,13.411,13.389,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791166748,50.0,13.4,13.395,0.06812516]
["bitfinex-derivatives","SOLF0:USTF0",1672791166953,50.0,13.4,13.393,18.70132476]
["bitfinex-derivatives","SOLF0:USTF0",1672791167270,50.0,13.4,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791168115,5.0,13.409,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791168116,18.63,13.418,13.397,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791168325,50.0,13.4,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791168743,50.0,13.4,13.397,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791169061,5.0,13.399,13.394,0.06488381]
["bitfinex-derivatives","SOLF0:USTF0",1672791169272,50.0,13.395,13.394,0.06488381]
["bitfinex-derivatives","SOLF0:USTF0",1672791169481,50.0,13.395,13.39,0.06768399]
["bitfinex-derivatives","SOLF0:USTF0",1672791169687,5.0,13.394,13.381,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791169902,5.0,13.394,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791169903,5.0,13.394,13.377,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791170109,50.0,13.39,13.371,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791170420,18.63,13.388,13.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791170633,5.0,13.387,13.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791170844,0.06923018,13.382,13.373,0.06099962]
["bitfinex-derivatives","SOLF0:USTF0",1672791171056,50.0,13.381,13.373,0.06099962]
["bitfinex-derivatives","SOLF0:USTF0",1672791171266,0.06849993,13.382,13.373,0.06099962]
["bitfinex-derivatives","SOLF0:USTF0",1672791171578,55.0,13.381,13.372,0.57585666]
["bitfinex-derivatives","SOLF0:USTF0",1672791171798,5.0,13.38,13.372,0.57585666]
["bitfinex-derivatives","SOLF0:USTF0",1672791172000,5.0,13.38,13.368,48.9702]
["bitfinex-derivatives","SOLF0:USTF0",1672791172310,5.0,13.38,13.368,43.9702]
["bitfinex-derivatives","SOLF0:USTF0",1672791172526,5.0,13.38,13.364,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791172735,0.06222259,13.377,13.367,0.06617813]
["bitfinex-derivatives","SOLF0:USTF0",1672791173783,0.06222259,13.377,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791173994,0.07122874,13.381,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791174310,0.07025894,13.383,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791174520,0.06066548,13.384,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791174729,0.07111522,13.384,13.375,5.06101926]
["bitfinex-derivatives","SOLF0:USTF0",1672791175151,0.07111522,13.384,13.377,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791175361,0.07111522,13.384,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791176850,0.07111522,13.384,13.381,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791177057,0.06333007,13.387,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791177258,0.06600979,13.389,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791178195,0.06600979,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791178407,5.06600979,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791180933,0.06600979,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791181669,5.06600979,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791185135,4.98641105,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791186082,5.04738973,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791186285,0.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791188812,5.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791189336,0.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791190077,5.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791190388,0.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791191961,5.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791193024,0.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791196486,5.06097868,13.389,13.38,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672791197014,0.08750744,13.38,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791197637,0.08750744,13.38,13.372,47.7187]
["bitfinex-derivatives","SOLF0:USTF0",1672791198054,0.08750744,13.38,13.372,42.7187]
["bitfinex-derivatives","SOLF0:USTF0",1672791198271,0.08750744,13.38,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791200059,0.08750744,13.38,13.372,47.7187]
["bitfinex-derivatives","SOLF0:USTF0",1672791200899,0.08750744,13.38,13.372,42.7187]
["bitfinex-derivatives","SOLF0:USTF0",1672791201738,0.08750744,13.38,13.371,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1672791202891,50.08750744,13.38,13.371,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1672791203099,5.0,13.379,13.371,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1672791203516,5.0,13.379,13.364,43.6109]
["bitfinex-derivatives","SOLF0:USTF0",1672791203728,18.57,13.374,13.353,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791204153,5.0,13.373,13.353,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791204574,0.06136594,13.368,13.358,0.06107239]
["bitfinex-derivatives","SOLF0:USTF0",1672791204893,0.06136594,13.368,13.358,0.06494361]
["bitfinex-derivatives","SOLF0:USTF0",1672791206466,18.66136594,13.368,13.358,0.06494361]
["bitfinex-derivatives","SOLF0:USTF0",1672791206679,5.0,13.367,13.358,0.06494361]
["bitfinex-derivatives","SOLF0:USTF0",1672791207092,0.06136594,13.368,13.358,0.06494361]
["bitfinex-derivatives","SOLF0:USTF0",1672791208356,5.0,13.359,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791209510,0.06369922,13.358,13.348,0.07002997]
["bitfinex-derivatives","SOLF0:USTF0",1672791209717,0.06369922,13.358,13.35,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672791209928,55.0,13.37,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791210349,5.0,13.372,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791210665,50.08750744,13.38,13.362,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791210876,5.0,13.378,13.363,42.348]
["bitfinex-derivatives","SOLF0:USTF0",1672791211085,0.07075495,13.376,13.366,0.07093198]
["bitfinex-derivatives","SOLF0:USTF0",1672791212249,0.07075495,13.376,13.366,5.07093198]
["bitfinex-derivatives","SOLF0:USTF0",1672791214238,0.07075495,13.376,13.369,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791214551,0.07075495,13.376,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791214974,5.0,13.389,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791214975,5.0,13.388,13.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791215918,0.06213084,13.386,13.376,0.06067433]
["bitfinex-derivatives","SOLF0:USTF0",1672791219598,0.06213084,13.386,13.378,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791219911,0.06213084,13.386,13.381,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672791220121,0.00213084,13.386,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791220331,47.9226,13.405,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791220541,50.0,13.399,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791220753,5.0,13.398,13.382,47.6537]
["bitfinex-derivatives","SOLF0:USTF0",1672791221275,0.06513439,13.395,13.385,0.06971215]
["bitfinex-derivatives","SOLF0:USTF0",1672791224741,0.06513439,13.395,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791224948,0.06513439,13.395,13.39,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791225162,0.06513439,13.395,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791225372,0.06941287,13.398,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791225584,0.07114632,13.399,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791225794,0.06567444,13.4,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791226001,18.6,13.428,13.398,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791226218,50.0,13.418,13.399,43.4878]
["bitfinex-derivatives","SOLF0:USTF0",1672791226535,50.0,13.418,13.405,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672791226740,50.0,13.418,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791227056,5.0,13.425,13.407,0.06912045]
["bitfinex-derivatives","SOLF0:USTF0",1672791227268,5.0,13.425,13.411,0.06230004]
["bitfinex-derivatives","SOLF0:USTF0",1672791227473,50.0,13.418,13.411,0.06230004]
["bitfinex-derivatives","SOLF0:USTF0",1672791227688,23.45,13.426,13.411,0.06230004]
["bitfinex-derivatives","SOLF0:USTF0",1672791227897,5.0,13.426,13.414,0.06935162]
["bitfinex-derivatives","SOLF0:USTF0",1672791228108,5.0,13.426,13.415,0.07109253]
["bitfinex-derivatives","SOLF0:USTF0",1672791228312,50.0,13.428,13.415,18.55109253]
["bitfinex-derivatives","SOLF0:USTF0",1672791228523,50.0,13.428,13.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791228946,50.0,13.438,13.423,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791229159,23.48,13.437,13.426,0.06308476]
["bitfinex-derivatives","SOLF0:USTF0",1672791229369,5.0,13.436,13.427,0.0649489]
["bitfinex-derivatives","SOLF0:USTF0",1672791229579,5.0,13.436,13.427,0.06468574]
["bitfinex-derivatives","SOLF0:USTF0",1672791229788,50.0,13.428,13.427,0.06468574]
["bitfinex-derivatives","SOLF0:USTF0",1672791230001,0.06,13.427,13.423,0.06418393]
["bitfinex-derivatives","SOLF0:USTF0",1672791230209,18.69,13.427,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791230421,5.0,13.426,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791230737,50.0,13.418,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791230949,5.0,13.417,13.408,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1672791231158,0.06566548,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791231999,0.06566548,13.417,13.408,23.72301315]
["bitfinex-derivatives","SOLF0:USTF0",1672791232213,0.06566548,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791233574,5.06566548,13.417,13.408,0.06301315]
["bitfinex-derivatives","SOLF0:USTF0",1672791233893,0.06566548,13.417,13.408,0.06301315]
["bitfinex-derivatives","SOLF0:USTF0",1672791234104,5.06566548,13.417,13.408,0.06301315]
["bitfinex-derivatives","SOLF0:USTF0",1672791235259,18.57,13.415,13.408,0.06301315]
["bitfinex-derivatives","SOLF0:USTF0",1672791235466,50.0,13.409,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791235680,5.0,13.408,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791236409,0.0665807,13.407,13.397,0.07088917]
["bitfinex-derivatives","SOLF0:USTF0",1672791237466,0.0665807,13.407,13.398,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791237676,50.0,13.418,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791237881,61.8509,13.42,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791238094,5.0,13.417,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791238516,5.0,13.425,13.405,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791238725,5.0,13.425,13.41,0.06202771]
["bitfinex-derivatives","SOLF0:USTF0",1672791238726,50.0,13.418,13.41,0.06202771]
["bitfinex-derivatives","SOLF0:USTF0",1672791238929,0.06259892,13.42,13.409,18.70046281]
["bitfinex-derivatives","SOLF0:USTF0",1672791239140,0.06632185,13.419,13.409,18.70046281]
["bitfinex-derivatives","SOLF0:USTF0",1672791239350,0.06845664,13.419,13.409,0.06829337]
["bitfinex-derivatives","SOLF0:USTF0",1672791239979,0.06845664,13.419,13.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791240506,0.06845664,13.419,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791240720,0.06845664,13.419,13.409,0.06829337]
["bitfinex-derivatives","SOLF0:USTF0",1672791241555,5.0,13.422,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791241556,50.0,13.41,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791241767,50.0,13.407,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791241981,5.0,13.406,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791242616,0.06088855,13.405,13.396,0.06579809]
["bitfinex-derivatives","SOLF0:USTF0",1672791243668,0.06088855,13.405,13.396,5.06579809]
["bitfinex-derivatives","SOLF0:USTF0",1672791244715,0.06088855,13.405,13.398,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672791244929,0.06088855,13.405,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791245661,0.06088855,13.405,13.396,0.06579809]
["bitfinex-derivatives","SOLF0:USTF0",1672791251437,0.06088855,13.405,13.4,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791251649,0.06088855,13.405,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791251973,50.0,13.417,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791252704,0.06775688,13.414,13.404,0.06985276]
["bitfinex-derivatives","SOLF0:USTF0",1672791255120,0.06775688,13.414,13.406,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791255438,0.06775688,13.414,13.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1672791255745,0.07065069,13.417,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791255963,0.06570605,13.419,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791256170,0.06145158,13.42,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791256378,0.07074153,13.42,13.411,5.06272526]
["bitfinex-derivatives","SOLF0:USTF0",1672791256905,0.07074153,13.42,13.414,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791257119,0.07074153,13.42,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791258687,4.153e-05,13.42,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791258904,4.153e-05,13.42,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791259637,4.153e-05,13.42,13.411,0.06272526]
["bitfinex-derivatives","SOLF0:USTF0",1672791260688,50.0,13.416,13.411,0.06272526]
["bitfinex-derivatives","SOLF0:USTF0",1672791260899,5.0,13.415,13.411,0.06272526]
["bitfinex-derivatives","SOLF0:USTF0",1672791261213,5.0,13.415,13.408,0.07119515]
["bitfinex-derivatives","SOLF0:USTF0",1672791261423,5.0,13.415,13.407,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1672791262158,5.0,13.419,13.407,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1672791263316,50.0,13.416,13.407,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1672791263629,5.0,13.415,13.407,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1672791268260,50.0,13.416,13.407,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1672791269204,5.0,13.415,13.407,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1672791271202,18.63,13.413,13.393,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791271516,5.0,13.412,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791271937,50.0,13.406,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791272147,5.0,13.412,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791272354,0.06501611,13.408,13.398,0.06092519]
["bitfinex-derivatives","SOLF0:USTF0",1672791272884,50.0,13.406,13.398,0.06092519]
["bitfinex-derivatives","SOLF0:USTF0",1672791273095,5.0,13.405,13.398,0.06092519]
["bitfinex-derivatives","SOLF0:USTF0",1672791274460,50.0,13.406,13.398,0.06092519]
["bitfinex-derivatives","SOLF0:USTF0",1672791274880,5.0,13.405,13.398,0.06092519]
["bitfinex-derivatives","SOLF0:USTF0",1672791276351,18.47,13.404,13.383,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791276557,5.0,13.4,13.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791276872,5.0,13.4,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791277087,55.0,13.396,13.376,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791277293,5.0,13.395,13.376,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791277614,0.06071091,13.39,13.381,0.06405365]
["bitfinex-derivatives","SOLF0:USTF0",1672791277825,0.06795845,13.39,13.381,0.06405365]
["bitfinex-derivatives","SOLF0:USTF0",1672791278663,18.66795845,13.39,13.381,0.06405365]
["bitfinex-derivatives","SOLF0:USTF0",1672791278868,18.47,13.383,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791279080,18.63,13.376,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791279503,74.27,13.383,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791279504,5.0,13.385,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791279714,0.06382693,13.376,13.367,0.06949548]
["bitfinex-derivatives","SOLF0:USTF0",1672791279919,0.06897607,13.376,13.367,18.54481784]
["bitfinex-derivatives","SOLF0:USTF0",1672791280137,0.06897607,13.376,13.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791282238,0.06897607,13.376,13.371,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791283920,0.06897607,13.376,13.368,49.1507]
["bitfinex-derivatives","SOLF0:USTF0",1672791284444,0.06897607,13.376,13.368,44.1507]
["bitfinex-derivatives","SOLF0:USTF0",1672791284863,0.06897607,13.376,13.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791285181,0.06897607,13.376,13.371,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791285392,0.06897607,13.376,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791285705,0.07087155,13.379,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791285917,0.06549465,13.38,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791286127,0.0707488,13.381,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791287596,0.0707488,13.381,13.371,18.60265721]
["bitfinex-derivatives","SOLF0:USTF0",1672791290114,0.0707488,13.381,13.371,0.06265721]
["bitfinex-derivatives","SOLF0:USTF0",1672791291062,50.0,13.375,13.371,0.06265721]
["bitfinex-derivatives","SOLF0:USTF0",1672791291273,5.0,13.374,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791292118,4.82765712,13.374,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791293168,50.0,13.375,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791293378,5.0,13.374,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791296737,5.0,13.377,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791296948,5.0,13.374,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791297363,5.0,13.377,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791297580,5.06794293,13.378,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791297789,0.06794293,13.378,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791298839,0.06794293,13.378,13.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791299049,0.06794293,13.378,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791300095,0.06794293,13.378,13.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791300419,0.06794293,13.378,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791301890,50.0,13.375,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791302204,5.0,13.374,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791302522,0.06794293,13.378,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791303682,0.06794293,13.378,13.368,5.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791305990,0.06794293,13.378,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791307044,18.63,13.378,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791307457,50.0,13.374,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791307673,5.0,13.373,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791308197,0.07029928,13.375,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791308404,5.0,13.373,13.368,0.06867207]
["bitfinex-derivatives","SOLF0:USTF0",1672791310086,5.0,13.373,13.359,42.1289]
["bitfinex-derivatives","SOLF0:USTF0",1672791310506,5.0,13.373,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791310716,14.84,13.371,13.356,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1672791311033,14.92,13.366,13.359,0.06693098]
["bitfinex-derivatives","SOLF0:USTF0",1672791311237,50.0,13.364,13.359,0.06693098]
["bitfinex-derivatives","SOLF0:USTF0",1672791311453,5.0,13.363,13.359,0.06693098]
["bitfinex-derivatives","SOLF0:USTF0",1672791311662,5.0,13.363,13.356,0.06915242]
["bitfinex-derivatives","SOLF0:USTF0",1672791311869,0.06112187,13.364,13.356,0.06915242]
["bitfinex-derivatives","SOLF0:USTF0",1672791312082,5.0,13.363,13.356,0.06915242]
["bitfinex-derivatives","SOLF0:USTF0",1672791314922,14.97,13.362,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791315133,5.0,13.361,13.349,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791315345,5.0,13.361,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791316086,0.06972641,13.36,13.351,0.06645934]
["bitfinex-derivatives","SOLF0:USTF0",1672791316612,0.06972641,13.36,13.352,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672791316815,0.06972641,13.36,13.359,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791317134,5.0,13.373,13.359,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791317344,5.0,13.373,13.362,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1672791317554,5.0,13.373,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791317764,50.0,13.373,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791317975,0.06721536,13.373,13.363,5.06568649]
["bitfinex-derivatives","SOLF0:USTF0",1672791318185,0.06721536,13.373,13.367,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672791318394,0.06721536,13.373,13.368,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791318598,0.06721536,13.373,13.366,0.06584375]
["bitfinex-derivatives","SOLF0:USTF0",1672791318819,0.06721536,13.373,13.365,0.07138308]
["bitfinex-derivatives","SOLF0:USTF0",1672791319025,65.03721536,13.373,13.365,0.07138308]
["bitfinex-derivatives","SOLF0:USTF0",1672791319763,50.06721536,13.373,13.365,0.07138308]
["bitfinex-derivatives","SOLF0:USTF0",1672791320706,0.06721536,13.373,13.365,0.07138308]
["bitfinex-derivatives","SOLF0:USTF0",1672791322283,50.0,13.383,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791323124,50.0,13.383,13.369,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791323332,50.0,13.383,13.371,0.06856803]
["bitfinex-derivatives","SOLF0:USTF0",1672791323333,0.0630554,13.381,13.371,0.06856803]
["bitfinex-derivatives","SOLF0:USTF0",1672791323543,0.0630554,13.381,13.372,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791323749,0.0630554,13.381,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791324488,0.0630554,13.381,13.371,0.06856803]
["bitfinex-derivatives","SOLF0:USTF0",1672791326381,0.0630554,13.381,13.373,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672791326589,50.0,13.393,13.38,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672791326906,5.0,13.391,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791327431,5.0,13.4,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791327642,0.06311402,13.395,13.386,0.06190926]
["bitfinex-derivatives","SOLF0:USTF0",1672791327852,0.06965127,13.395,13.386,0.06190926]
["bitfinex-derivatives","SOLF0:USTF0",1672791328062,0.06965127,13.395,13.387,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1672791328275,0.06965127,13.395,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791328796,0.00965127,13.395,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791329006,5.0,13.411,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791329323,50.0,13.412,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791329737,18.72,13.418,13.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672791329953,5.0,13.417,13.404,0.06477927]
["bitfinex-derivatives","SOLF0:USTF0",1672791330162,5.0,13.417,13.406,0.0699351]
["bitfinex-derivatives","SOLF0:USTF0",1672791330582,23.56,13.417,13.406,0.0699351]
["bitfinex-derivatives","SOLF0:USTF0",1672791330787,18.56,13.417,13.406,0.0699351]
["bitfinex-derivatives","SOLF0:USTF0",1672791331004,5.0,13.42,13.406,0.0699351]
["bitfinex-derivatives","SOLF0:USTF0",1672791332159,0.03061454,13.406,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791332372,0.03061454,13.406,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791332785,0.03061454,13.406,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791333941,0.03061454,13.406,13.399,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791334156,0.03061454,13.406,13.398,0.07000861]
["bitfinex-derivatives","SOLF0:USTF0",1672791336888,0.03061454,13.406,13.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791337412,0.03061454,13.406,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791339618,0.03061454,13.406,13.403,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672791339829,0.03061454,13.406,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791343398,50.0,13.421,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791343614,50.0,13.421,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791343822,5.0,13.42,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791344031,50.0,13.421,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791344242,5.0,13.42,13.404,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791344452,5.0,13.42,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791344659,50.0,13.421,13.41,5.06107236]
["bitfinex-derivatives","SOLF0:USTF0",1672791345083,5.0,13.42,13.41,5.06107236]
["bitfinex-derivatives","SOLF0:USTF0",1672791345610,5.0,13.42,13.41,0.06107236]
["bitfinex-derivatives","SOLF0:USTF0",1672791348972,50.0,13.411,13.41,0.06107236]
["bitfinex-derivatives","SOLF0:USTF0",1672791349177,5.0,13.42,13.406,0.0711652]
["bitfinex-derivatives","SOLF0:USTF0",1672791349394,5.0,13.42,13.408,0.06956532]
["bitfinex-derivatives","SOLF0:USTF0",1672791349814,50.0,13.411,13.408,0.06956532]
["bitfinex-derivatives","SOLF0:USTF0",1672791350020,5.0,13.41,13.405,0.06770461]
["bitfinex-derivatives","SOLF0:USTF0",1672791350229,5.0,13.41,13.403,0.06659357]
["bitfinex-derivatives","SOLF0:USTF0",1672791351072,5.0,13.41,13.403,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791351490,231.0,13.41,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791351700,5.0,13.41,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791352127,50.0,13.401,13.389,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791352335,5.0,13.4,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791352540,0.06618851,13.398,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791352751,0.06618851,13.398,13.388,0.06353614]
["bitfinex-derivatives","SOLF0:USTF0",1672791358953,50.0,13.39,13.388,0.06353614]
["bitfinex-derivatives","SOLF0:USTF0",1672791359163,50.0,13.39,13.384,0.06734358]
["bitfinex-derivatives","SOLF0:USTF0",1672791359369,50.0,13.39,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791360006,0.06056422,13.392,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791360423,0.06056422,13.392,13.385,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1672791360634,0.06056422,13.392,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791362110,50.0,13.39,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791362424,0.06056422,13.392,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791363583,50.0,13.39,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791363795,5.0,13.389,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791364417,50.0,13.39,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791364630,5.0,13.389,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791365050,0.06056422,13.392,13.382,0.06859186]
["bitfinex-derivatives","SOLF0:USTF0",1672791365998,49.7744,13.399,13.392,0.13451943]
["bitfinex-derivatives","SOLF0:USTF0",1672791366210,5.0,13.399,13.392,0.13451943]
["bitfinex-derivatives","SOLF0:USTF0",1672791367888,5.0,13.399,13.391,0.00717945]
["bitfinex-derivatives","SOLF0:USTF0",1672791368093,5.0,13.396,13.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791368730,50.0,13.39,13.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791369046,0.06536633,13.389,13.382,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1672791369256,0.06770078,13.39,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791369466,0.06674317,13.391,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791369679,0.06983133,13.392,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791370415,50.0,13.39,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791370625,50.0,13.39,13.382,18.67755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791371675,50.0,13.39,13.382,0.06755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791372935,0.06983133,13.392,13.382,0.06755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791374724,50.0,13.39,13.382,0.06755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791375139,0.06983133,13.392,13.382,0.06755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791376090,0.06983133,13.392,13.384,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791376300,0.06983133,13.392,13.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791379769,0.06983133,13.392,13.383,42.3425]
["bitfinex-derivatives","SOLF0:USTF0",1672791379981,0.06983133,13.392,13.382,0.06755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791380191,50.0,13.389,13.382,0.06755237]
["bitfinex-derivatives","SOLF0:USTF0",1672791380923,0.06983133,13.392,13.389,0.09003598]
["bitfinex-derivatives","SOLF0:USTF0",1672791381132,0.06888964,13.395,13.389,0.09003598]
["bitfinex-derivatives","SOLF0:USTF0",1672791381342,5.0,13.396,13.389,0.09003598]
["bitfinex-derivatives","SOLF0:USTF0",1672791382282,14.99218205,13.397,13.389,0.09003598]
["bitfinex-derivatives","SOLF0:USTF0",1672791384387,50.0,13.39,13.389,0.09003598]
["bitfinex-derivatives","SOLF0:USTF0",1672791385644,0.06600457,13.394,13.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791385969,14.93,13.407,13.393,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791386172,5.0,13.406,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791386596,50.0,13.399,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791386801,50.0,13.399,13.393,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791389439,50.0,13.409,13.398,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791389646,5.0,13.408,13.399,5.06812688]
["bitfinex-derivatives","SOLF0:USTF0",1672791389961,50.0,13.409,13.399,5.06812688]
["bitfinex-derivatives","SOLF0:USTF0",1672791390909,50.0,13.409,13.402,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791391857,5.0,13.413,13.402,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791392168,14.93,13.417,13.403,5.06645446]
["bitfinex-derivatives","SOLF0:USTF0",1672791392378,5.0,13.416,13.403,5.06645446]
["bitfinex-derivatives","SOLF0:USTF0",1672791393323,50.0,13.419,13.406,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791393634,50.0,13.419,13.413,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791393845,50.0,13.419,13.411,14.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1672791394054,50.0,13.419,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791394055,5.0,13.418,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791394475,50.0,13.419,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791394682,5.0,13.423,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791394683,5.0,13.423,13.411,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791395110,50.0,13.419,13.418,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791395525,14.86,13.448,13.419,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791395735,5.0,13.448,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791395950,55.0,13.448,13.422,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1672791396162,55.0,13.448,13.428,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791396471,50.0,13.438,13.428,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791396681,50.0,13.441,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791396898,14.88,13.439,13.424,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791397215,5.0,13.438,13.424,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791397731,0.06489251,13.436,13.426,0.06869561]
["bitfinex-derivatives","SOLF0:USTF0",1672791398258,0.06489251,13.436,13.417,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791398259,5.0,13.427,13.417,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791398476,14.9,13.426,13.413,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791398684,5.0,13.427,13.394,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791398685,50.0,13.422,13.394,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791398895,5.0,13.421,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791399103,0.06097641,13.413,13.403,0.06753012]
["bitfinex-derivatives","SOLF0:USTF0",1672791399313,0.06097641,13.413,13.409,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791399524,0.06867861,13.416,13.409,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791399730,5.06478022,13.417,13.409,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791399949,5.0,13.417,13.412,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791400176,50.06933441,13.418,13.412,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791400703,5.0,13.417,13.404,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1672791400912,50.0,13.418,13.412,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791401135,50.0,13.418,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791401136,50.0,13.418,13.415,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791401539,5.0,13.421,13.415,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791401758,50.0,13.418,13.415,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791402289,5.06858052,13.423,13.415,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791402501,0.06858052,13.423,13.415,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672791402728,0.06858052,13.423,13.418,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672791402945,0.06858052,13.423,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791402946,0.06858052,13.423,13.421,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791403129,50.0,13.428,13.421,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672791403442,0.06992714,13.427,13.425,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672791403664,50.0,13.428,13.425,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672791404393,0.06733073,13.431,13.424,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791404601,0.06733073,13.431,13.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791404951,50.0,13.428,13.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791405127,50.0,13.428,13.424,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791405337,50.0,13.428,13.421,0.06253757]
["bitfinex-derivatives","SOLF0:USTF0",1672791406391,5.0,13.427,13.421,0.06253757]
["bitfinex-derivatives","SOLF0:USTF0",1672791406814,50.0,13.428,13.421,0.06253757]
["bitfinex-derivatives","SOLF0:USTF0",1672791407121,5.0,13.427,13.421,0.06253757]
["bitfinex-derivatives","SOLF0:USTF0",1672791407957,50.0,13.422,13.421,0.06253757]
["bitfinex-derivatives","SOLF0:USTF0",1672791408185,50.0,13.422,13.417,0.06993617]
["bitfinex-derivatives","SOLF0:USTF0",1672791408414,5.0,13.421,13.415,0.06526337]
["bitfinex-derivatives","SOLF0:USTF0",1672791408590,50.0,13.418,13.413,0.07027767]
["bitfinex-derivatives","SOLF0:USTF0",1672791408905,5.0,13.417,13.411,0.06247184]
["bitfinex-derivatives","SOLF0:USTF0",1672791409241,5.0,13.417,13.402,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672791409430,5.0,13.417,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791410066,50.0,13.418,13.405,18.44495877]
["bitfinex-derivatives","SOLF0:USTF0",1672791410270,0.06681806,13.415,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791411425,0.06681806,13.415,13.405,0.06495877]
["bitfinex-derivatives","SOLF0:USTF0",1672791411634,50.0,13.408,13.405,0.06495877]
["bitfinex-derivatives","SOLF0:USTF0",1672791411848,5.0,13.417,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791411849,0.0690968,13.411,13.402,0.0709984]
["bitfinex-derivatives","SOLF0:USTF0",1672791412162,0.06524787,13.411,13.402,0.06797261]
["bitfinex-derivatives","SOLF0:USTF0",1672791412372,50.0,13.408,13.402,0.06797261]
["bitfinex-derivatives","SOLF0:USTF0",1672791412693,0.06524787,13.411,13.402,0.06797261]
["bitfinex-derivatives","SOLF0:USTF0",1672791413348,5.0,13.407,13.402,0.06797261]
["bitfinex-derivatives","SOLF0:USTF0",1672791413956,0.06524787,13.411,13.402,0.06797261]
["bitfinex-derivatives","SOLF0:USTF0",1672791414372,0.06524787,13.411,13.408,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672791414587,0.06034867,13.414,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791414897,23.41,13.428,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791414898,0.06915828,13.416,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791415110,23.41,13.428,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791415400,0.06717396,13.421,13.411,0.06768689]
["bitfinex-derivatives","SOLF0:USTF0",1672791416063,50.0,13.417,13.411,18.44768689]
["bitfinex-derivatives","SOLF0:USTF0",1672791417207,0.00717396,13.421,13.415,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791417421,0.00717396,13.421,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791417422,50.0,13.437,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791417635,5.0,13.436,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791418050,5.0,13.448,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791418253,50.0,13.447,13.432,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791418523,0.06749864,13.444,13.435,0.06632515]
["bitfinex-derivatives","SOLF0:USTF0",1672791422147,0.06749864,13.444,13.439,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791422352,0.06749864,13.444,13.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791422669,0.06749864,13.444,13.436,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791422670,50.0,13.446,13.435,0.06632515]
["bitfinex-derivatives","SOLF0:USTF0",1672791422882,5.06477418,13.445,13.435,0.06632515]
["bitfinex-derivatives","SOLF0:USTF0",1672791423713,5.0,13.435,13.429,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791424567,5.0,13.444,13.429,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791424876,5.0,13.444,13.432,0.06356473]
["bitfinex-derivatives","SOLF0:USTF0",1672791425097,0.06380197,13.441,13.432,0.06356473]
["bitfinex-derivatives","SOLF0:USTF0",1672791425932,50.0,13.436,13.432,0.06356473]
["bitfinex-derivatives","SOLF0:USTF0",1672791426239,5.0,13.435,13.429,0.06408925]
["bitfinex-derivatives","SOLF0:USTF0",1672791426661,0.06843847,13.437,13.429,0.06408925]
["bitfinex-derivatives","SOLF0:USTF0",1672791426875,0.06872495,13.438,13.429,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791427194,5.0,13.444,13.433,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791427402,0.06253362,13.443,13.434,5.06248568]
["bitfinex-derivatives","SOLF0:USTF0",1672791428134,0.06253362,13.443,13.434,0.06248568]
["bitfinex-derivatives","SOLF0:USTF0",1672791429707,0.06253362,13.443,13.434,5.06248568]
["bitfinex-derivatives","SOLF0:USTF0",1672791429922,50.0,13.456,13.44,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791430123,5.0,13.455,13.445,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791430972,5.06145249,13.455,13.445,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791431188,0.06145249,13.455,13.452,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791431393,0.07118644,13.458,13.452,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791431747,50.0,13.456,13.452,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791432757,50.0,13.455,13.452,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791433287,0.06162221,13.459,13.452,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791433496,0.06162221,13.459,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791433702,0.06162221,13.459,13.449,0.06726108]
["bitfinex-derivatives","SOLF0:USTF0",1672791434127,50.0,13.455,13.449,0.06726108]
["bitfinex-derivatives","SOLF0:USTF0",1672791434344,5.0,13.454,13.449,0.06726108]
["bitfinex-derivatives","SOLF0:USTF0",1672791434654,50.0,13.455,13.449,0.06726108]
["bitfinex-derivatives","SOLF0:USTF0",1672791434970,5.0,13.454,13.449,0.06726108]
["bitfinex-derivatives","SOLF0:USTF0",1672791435172,0.06209911,13.456,13.453,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672791435388,0.06474402,13.459,13.453,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672791435703,0.06838383,13.461,13.456,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791435926,0.06706626,13.463,13.456,18.3758955]
["bitfinex-derivatives","SOLF0:USTF0",1672791436770,0.06706626,13.463,13.455,0.06731582]
["bitfinex-derivatives","SOLF0:USTF0",1672791437309,50.0,13.456,13.455,0.06731582]
["bitfinex-derivatives","SOLF0:USTF0",1672791437494,50.0,13.456,13.451,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1672791437697,50.0,13.456,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791438119,50.0,13.456,13.449,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791438326,0.07073027,13.458,13.455,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791438540,0.06333239,13.461,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791438757,0.06517339,13.463,13.461,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791438962,50.0,13.465,13.461,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791439381,0.06136201,13.467,13.464,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791439692,0.0655313,13.47,13.464,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791439902,0.07130064,13.472,13.469,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791440105,0.06549385,13.475,13.471,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672791440439,0.06705239,13.478,13.474,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791440741,50.0,13.475,13.474,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791440965,5.0,13.486,13.474,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791441176,0.0705523,13.479,13.475,0.06416177]
["bitfinex-derivatives","SOLF0:USTF0",1672791441421,0.07058984,13.482,13.474,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791441691,5.0,13.486,13.473,0.06926901]
["bitfinex-derivatives","SOLF0:USTF0",1672791441692,47.03142974,13.475,13.473,0.06926901]
["bitfinex-derivatives","SOLF0:USTF0",1672791441898,5.0,13.474,13.469,0.0642002]
["bitfinex-derivatives","SOLF0:USTF0",1672791442118,5.0,13.474,13.467,18.54948927]
["bitfinex-derivatives","SOLF0:USTF0",1672791442321,5.0,13.474,13.467,0.06948927]
["bitfinex-derivatives","SOLF0:USTF0",1672791442632,47.03142974,13.468,13.46,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791442849,97.03142974,13.468,13.456,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791443157,97.03142974,13.468,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791443158,5.0,13.467,13.452,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791443476,5.0,13.467,13.442,48.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672791443477,0.06429055,13.464,13.456,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791443784,0.06001804,13.465,13.463,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791444098,0.07073635,13.469,13.463,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791444421,5.0,13.474,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791444422,0.06964012,13.471,13.467,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791444628,5.06486952,13.474,13.467,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791444948,0.06486952,13.474,13.467,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791446736,47.03142974,13.468,13.467,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791447143,47.03142974,13.468,13.463,18.5998742]
["bitfinex-derivatives","SOLF0:USTF0",1672791447360,0.0639347,13.47,13.467,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791447581,5.0,13.477,13.467,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791447782,5.0,13.473,13.467,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791447995,5.0,13.473,13.465,0.06711255]
["bitfinex-derivatives","SOLF0:USTF0",1672791448216,47.03142974,13.466,13.465,0.06711255]
["bitfinex-derivatives","SOLF0:USTF0",1672791448418,0.06788581,13.47,13.464,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791448639,0.0603217,13.472,13.464,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791448849,47.03142974,13.465,13.463,0.06764228]
["bitfinex-derivatives","SOLF0:USTF0",1672791449040,5.0,13.464,13.459,0.06478749]
["bitfinex-derivatives","SOLF0:USTF0",1672791449248,5.0,13.464,13.457,18.60109593]
["bitfinex-derivatives","SOLF0:USTF0",1672791449468,47.03142974,13.458,13.457,0.07109593]
["bitfinex-derivatives","SOLF0:USTF0",1672791449677,0.07049821,13.462,13.453,18.50718067]
["bitfinex-derivatives","SOLF0:USTF0",1672791449883,47.03142974,13.455,13.453,18.50718067]
["bitfinex-derivatives","SOLF0:USTF0",1672791450099,47.03142974,13.455,13.453,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791450418,0.06850035,13.459,13.453,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791450637,47.03142974,13.455,13.453,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791450942,5.0,13.454,13.449,0.06176917]
["bitfinex-derivatives","SOLF0:USTF0",1672791452184,47.03142974,13.455,13.449,0.06176917]
["bitfinex-derivatives","SOLF0:USTF0",1672791452613,50.0,13.488,13.454,2.96857026]
["bitfinex-derivatives","SOLF0:USTF0",1672791452927,47.03142974,13.484,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791453141,47.03142974,13.484,13.469,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672791453353,5.0,13.483,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791453554,5.0,13.483,13.47,7.96857026]
["bitfinex-derivatives","SOLF0:USTF0",1672791453874,0.06050922,13.481,13.472,0.06244726]
["bitfinex-derivatives","SOLF0:USTF0",1672791454718,0.06050922,13.481,13.474,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791454928,0.06050922,13.481,13.48,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791455240,0.06627234,13.485,13.481,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791455449,0.06108099,13.488,13.481,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791455661,47.03142974,13.494,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791455662,0.06212882,13.489,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791455987,0.06135165,13.492,13.487,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672791456290,47.09428378,13.494,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791456821,47.09428378,13.494,13.487,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672791457026,18.53,13.51,13.485,5.06903138]
["bitfinex-derivatives","SOLF0:USTF0",1672791457247,27.03142974,13.523,13.499,41.32857026]
["bitfinex-derivatives","SOLF0:USTF0",1672791457452,50.0,13.527,13.499,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672791457670,42.3597,13.534,13.499,41.32857026]
["bitfinex-derivatives","SOLF0:USTF0",1672791457888,27.03142974,13.523,13.499,41.32857026]
["bitfinex-derivatives","SOLF0:USTF0",1672791458183,0.06862121,13.516,13.511,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1672791458473,18.43,13.57,13.511,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1672791458474,586.0,13.628,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791458610,586.0,13.628,13.512,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791458611,50.0,13.576,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791458821,42.3597,13.615,13.539,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672791459027,50.0,13.566,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791459302,18.49,13.541,13.537,0.06504034]
["bitfinex-derivatives","SOLF0:USTF0",1672791459456,18.53,13.545,13.523,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791459656,18.53,13.545,13.527,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672791459934,18.53,13.551,13.527,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672791460081,50.0,13.536,13.517,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791460303,50.0,13.537,13.517,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791460541,0.06733463,13.531,13.522,0.06044812]
["bitfinex-derivatives","SOLF0:USTF0",1672791460752,0.06748021,13.531,13.522,0.06567591]
["bitfinex-derivatives","SOLF0:USTF0",1672791461367,50.0,13.527,13.5,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791461661,5.0,13.516,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791462083,5.0,13.516,13.498,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791462288,50.0,13.507,13.486,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1672791462496,50.0,13.507,13.502,0.07097398]
["bitfinex-derivatives","SOLF0:USTF0",1672791462697,5.0,13.506,13.502,0.07097398]
["bitfinex-derivatives","SOLF0:USTF0",1672791462919,5.0,13.506,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791463125,5.0,13.506,13.489,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1672791463488,5.0,13.506,13.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791463489,5.0,13.502,13.479,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791463701,5.0,13.502,13.487,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791463889,5.0,13.502,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791464511,0.06749787,13.496,13.482,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791464722,5.06749787,13.496,13.486,0.06171172]
["bitfinex-derivatives","SOLF0:USTF0",1672791464910,5.06811991,13.496,13.486,0.06775071]
["bitfinex-derivatives","SOLF0:USTF0",1672791465335,5.0,13.495,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791465540,5.0,13.495,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791465751,5.0,13.495,13.476,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791466167,5.0,13.495,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791466496,0.06130392,13.491,13.481,0.06475466]
["bitfinex-derivatives","SOLF0:USTF0",1672791466904,0.06130392,13.491,13.484,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672791467234,5.0,13.507,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791468072,5.0,13.507,13.492,0.06462034]
["bitfinex-derivatives","SOLF0:USTF0",1672791468073,0.06087598,13.502,13.492,0.06462034]
["bitfinex-derivatives","SOLF0:USTF0",1672791469744,5.0,13.501,13.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791469956,18.35,13.498,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791470173,5.0,13.497,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791470487,5.0,13.497,13.47,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1672791470488,73.89,13.519,13.488,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672791470725,5.0,13.516,13.489,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1672791470942,5.0,13.516,13.499,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791471346,0.06103829,13.512,13.503,0.06594641]
["bitfinex-derivatives","SOLF0:USTF0",1672791471648,0.06103829,13.512,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791471649,18.41,13.507,13.486,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791471856,50.0,13.497,13.482,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791472060,50.0,13.498,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791472272,5.0,13.497,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791472483,18.53,13.496,13.474,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672791472880,0.06822473,13.49,13.48,0.06193948]
["bitfinex-derivatives","SOLF0:USTF0",1672791473009,0.06079474,13.49,13.48,0.07138509]
["bitfinex-derivatives","SOLF0:USTF0",1672791473952,5.0,13.503,13.487,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791474371,50.0,13.528,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791474593,5.0,13.527,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791475002,0.06296693,13.518,13.509,18.59048342]
["bitfinex-derivatives","SOLF0:USTF0",1672791475220,0.06905509,13.518,13.514,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791475426,5.0,13.527,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791475427,0.06160467,13.521,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791475635,5.0,13.527,13.513,0.06376089]
["bitfinex-derivatives","SOLF0:USTF0",1672791475636,0.07061306,13.523,13.513,0.06376089]
["bitfinex-derivatives","SOLF0:USTF0",1672791476002,0.06610968,13.523,13.513,0.06903236]
["bitfinex-derivatives","SOLF0:USTF0",1672791476481,50.0,13.518,13.503,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791476696,5.0,13.517,13.503,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791477002,5.0,13.517,13.495,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791477533,0.06274246,13.511,13.501,0.06687664]
["bitfinex-derivatives","SOLF0:USTF0",1672791477744,5.0,13.517,13.501,0.06229988]
["bitfinex-derivatives","SOLF0:USTF0",1672791478046,0.06468638,13.514,13.504,0.06887334]
["bitfinex-derivatives","SOLF0:USTF0",1672791478580,0.06468638,13.514,13.504,18.59887334]
["bitfinex-derivatives","SOLF0:USTF0",1672791478895,0.06468638,13.514,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791479104,50.0,13.528,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791479321,50.0,13.528,13.515,0.06647391]
["bitfinex-derivatives","SOLF0:USTF0",1672791479520,5.0,13.53,13.515,0.06647391]
["bitfinex-derivatives","SOLF0:USTF0",1672791479521,0.06302373,13.524,13.515,18.59647391]
["bitfinex-derivatives","SOLF0:USTF0",1672791479731,0.06557254,13.524,13.518,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791480151,0.06557254,13.524,13.515,0.06715575]
["bitfinex-derivatives","SOLF0:USTF0",1672791480576,0.06557254,13.524,13.515,0.00715575]
["bitfinex-derivatives","SOLF0:USTF0",1672791480776,18.35,13.522,13.515,0.00715575]
["bitfinex-derivatives","SOLF0:USTF0",1672791480994,50.0,13.518,13.515,0.00715575]
["bitfinex-derivatives","SOLF0:USTF0",1672791481201,50.0,13.518,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791481627,0.06231015,13.513,13.505,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791481835,50.0,13.538,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791482041,0.0622081,13.514,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791482272,40.8476,13.542,13.513,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791482467,40.8476,13.542,13.518,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791482782,0.06855364,13.531,13.519,5.06314247]
["bitfinex-derivatives","SOLF0:USTF0",1672791482996,0.06855364,13.531,13.522,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791483219,0.06855364,13.531,13.525,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791483410,0.06855364,13.531,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791483727,0.06855364,13.531,13.523,0.06504374]
["bitfinex-derivatives","SOLF0:USTF0",1672791485161,0.06855364,13.531,13.523,0.00504374]
["bitfinex-derivatives","SOLF0:USTF0",1672791485412,5.06855364,13.531,13.523,0.00504374]
["bitfinex-derivatives","SOLF0:USTF0",1672791485735,18.38,13.525,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791486151,18.5,13.522,13.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791486461,5.0,13.521,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791486883,0.06127305,13.516,13.506,0.06639937]
["bitfinex-derivatives","SOLF0:USTF0",1672791487096,0.06127305,13.516,13.506,0.06785341]
["bitfinex-derivatives","SOLF0:USTF0",1672791487301,5.0,13.513,13.506,0.06785341]
["bitfinex-derivatives","SOLF0:USTF0",1672791487517,18.53,13.511,13.506,0.06785341]
["bitfinex-derivatives","SOLF0:USTF0",1672791487727,5.0,13.51,13.506,0.06785341]
["bitfinex-derivatives","SOLF0:USTF0",1672791487935,5.0,13.51,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791488137,5.0,13.51,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791488354,18.38,13.507,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791488565,18.42,13.491,13.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791488809,5.0,13.49,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791489020,0.06105457,13.485,13.476,0.07080483]
["bitfinex-derivatives","SOLF0:USTF0",1672791489386,5.0,13.506,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791489520,5.0,13.506,13.486,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791489953,5.0,13.506,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791490456,0.0710128,13.501,13.493,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791490664,0.0710128,13.501,13.497,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791490892,5.0,13.509,13.497,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791491198,0.06754321,13.508,13.498,0.06298359]
["bitfinex-derivatives","SOLF0:USTF0",1672791491400,5.0,13.509,13.498,0.06537833]
["bitfinex-derivatives","SOLF0:USTF0",1672791491718,18.38,13.503,13.498,0.06537833]
["bitfinex-derivatives","SOLF0:USTF0",1672791491988,5.0,13.502,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791492240,5.0,13.499,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791492339,5.0,13.499,13.48,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791492554,5.0,13.499,13.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791492794,5.0,13.495,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791492973,0.06174461,13.491,13.481,0.06865237]
["bitfinex-derivatives","SOLF0:USTF0",1672791493181,0.06174461,13.491,13.483,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791493403,0.06174461,13.491,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791493843,0.06174461,13.491,13.481,0.06865237]
["bitfinex-derivatives","SOLF0:USTF0",1672791494762,18.53,13.489,13.481,0.06865237]
["bitfinex-derivatives","SOLF0:USTF0",1672791495182,5.0,13.488,13.481,0.06865237]
["bitfinex-derivatives","SOLF0:USTF0",1672791497338,0.06174461,13.491,13.483,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1672791497719,0.06174461,13.491,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791498052,0.06174461,13.491,13.481,0.06865237]
["bitfinex-derivatives","SOLF0:USTF0",1672791500676,0.06174461,13.491,13.483,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791500867,0.06174461,13.491,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791501687,0.06174461,13.491,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791501903,5.0,13.513,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791502236,5.0,13.513,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791502955,0.06117587,13.509,13.5,0.06264515]
["bitfinex-derivatives","SOLF0:USTF0",1672791503269,5.06117587,13.509,13.5,0.06264515]
["bitfinex-derivatives","SOLF0:USTF0",1672791503700,18.42,13.502,13.479,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791503923,18.53,13.499,13.479,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791504367,5.0,13.498,13.479,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791504527,18.34,13.495,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791504779,0.07133095,13.491,13.481,0.06943539]
["bitfinex-derivatives","SOLF0:USTF0",1672791506317,50.0,13.49,13.481,0.06943539]
["bitfinex-derivatives","SOLF0:USTF0",1672791506525,18.53,13.488,13.481,0.06943539]
["bitfinex-derivatives","SOLF0:USTF0",1672791506739,5.0,13.487,13.481,0.06943539]
["bitfinex-derivatives","SOLF0:USTF0",1672791507310,5.0,13.487,13.465,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791507478,5.0,13.487,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791508000,5.0,13.487,13.468,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791508216,0.07029451,13.482,13.473,0.07084253]
["bitfinex-derivatives","SOLF0:USTF0",1672791508427,5.0,13.487,13.473,0.07084253]
["bitfinex-derivatives","SOLF0:USTF0",1672791508942,0.06968431,13.485,13.473,0.07084253]
["bitfinex-derivatives","SOLF0:USTF0",1672791509579,18.59968431,13.485,13.473,0.07084253]
["bitfinex-derivatives","SOLF0:USTF0",1672791509793,5.0,13.479,13.473,0.07084253]
["bitfinex-derivatives","SOLF0:USTF0",1672791510839,5.0,13.479,13.473,0.00084253]
["bitfinex-derivatives","SOLF0:USTF0",1672791514941,5.0,13.479,13.46,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791515356,18.53,13.477,13.453,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791515569,50.0,13.471,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791515785,5.0,13.47,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791516101,0.07122491,13.465,13.456,0.06676248]
["bitfinex-derivatives","SOLF0:USTF0",1672791516302,0.07021637,13.465,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791517045,0.07021637,13.465,13.457,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791517254,0.07021637,13.465,13.456,0.06676248]
["bitfinex-derivatives","SOLF0:USTF0",1672791518625,0.07021637,13.465,13.458,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791518928,0.07021637,13.465,13.461,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791519138,0.0713602,13.468,13.461,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791519349,0.07039344,13.469,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791519565,5.0,13.476,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791519814,0.0645815,13.474,13.464,0.0690958]
["bitfinex-derivatives","SOLF0:USTF0",1672791520408,0.0645815,13.474,13.465,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791520621,0.0645815,13.474,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791522616,0.0645815,13.474,13.469,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1672791523785,0.0645815,13.474,13.467,0.0708371]
["bitfinex-derivatives","SOLF0:USTF0",1672791528279,50.0,13.481,13.474,0.13618135]
["bitfinex-derivatives","SOLF0:USTF0",1672791528486,5.0,13.484,13.474,0.13618135]
["bitfinex-derivatives","SOLF0:USTF0",1672791528697,50.0,13.481,13.474,0.13618135]
["bitfinex-derivatives","SOLF0:USTF0",1672791529109,50.0,13.481,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791529316,0.06017435,13.472,13.463,0.06878534]
["bitfinex-derivatives","SOLF0:USTF0",1672791529662,0.07085212,13.472,13.463,0.06925885]
["bitfinex-derivatives","SOLF0:USTF0",1672791539075,5.0,13.47,13.463,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791546006,50.0,13.464,13.463,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791546219,5.0,13.463,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791546430,5.0,13.461,13.434,41.8845]
["bitfinex-derivatives","SOLF0:USTF0",1672791546638,5.0,13.461,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791547273,0.07106727,13.453,13.443,0.06914095]
["bitfinex-derivatives","SOLF0:USTF0",1672791550848,50.0,13.452,13.443,0.06914095]
["bitfinex-derivatives","SOLF0:USTF0",1672791551059,5.0,13.451,13.443,0.06914095]
["bitfinex-derivatives","SOLF0:USTF0",1672791552845,0.07106727,13.453,13.443,0.06914095]
["bitfinex-derivatives","SOLF0:USTF0",1672791554322,50.07106727,13.453,13.443,0.06914095]
["bitfinex-derivatives","SOLF0:USTF0",1672791554531,5.0,13.452,13.443,0.06914095]
["bitfinex-derivatives","SOLF0:USTF0",1672791557371,5.0,13.452,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791557578,50.0,13.443,13.414,41.2544]
["bitfinex-derivatives","SOLF0:USTF0",1672791557791,5.0,13.442,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791558417,0.06774326,13.437,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791558630,0.06477462,13.434,13.427,0.06411451]
["bitfinex-derivatives","SOLF0:USTF0",1672791558843,0.0636724,13.435,13.426,0.06404057]
["bitfinex-derivatives","SOLF0:USTF0",1672791559054,0.0636724,13.435,13.426,0.0705698]
["bitfinex-derivatives","SOLF0:USTF0",1672791559894,5.0,13.45,13.427,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791560732,5.0,13.45,13.434,0.06164925]
["bitfinex-derivatives","SOLF0:USTF0",1672791560938,5.0,13.442,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791561156,0.06683079,13.437,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791561364,0.06683079,13.437,13.427,0.0709587]
["bitfinex-derivatives","SOLF0:USTF0",1672791561567,0.06618077,13.437,13.427,0.0709587]
["bitfinex-derivatives","SOLF0:USTF0",1672791566306,0.06618077,13.437,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791566516,5.0,13.45,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791566517,0.06347898,13.44,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791566724,0.06074102,13.442,13.434,47.1928]
["bitfinex-derivatives","SOLF0:USTF0",1672791566935,0.0612507,13.443,13.434,47.1928]
["bitfinex-derivatives","SOLF0:USTF0",1672791567249,0.06200292,13.443,13.434,47.26301727]
["bitfinex-derivatives","SOLF0:USTF0",1672791568509,0.06200292,13.443,13.434,42.26301727]
["bitfinex-derivatives","SOLF0:USTF0",1672791569561,0.06200292,13.443,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791572077,0.06200292,13.443,13.434,42.26301727]
["bitfinex-derivatives","SOLF0:USTF0",1672791573341,0.06200292,13.443,13.434,0.07021727]
["bitfinex-derivatives","SOLF0:USTF0",1672791574174,55.0,13.452,13.443,0.03478327]
["bitfinex-derivatives","SOLF0:USTF0",1672791574813,5.0,13.452,13.443,0.03478327]
["bitfinex-derivatives","SOLF0:USTF0",1672791575233,5.06787108,13.452,13.443,0.09919405]
["bitfinex-derivatives","SOLF0:USTF0",1672791576495,0.06787108,13.452,13.443,0.09919405]
["bitfinex-derivatives","SOLF0:USTF0",1672791585000,0.06787108,13.452,13.443,50.09919405]
["bitfinex-derivatives","SOLF0:USTF0",1672791585206,0.06787108,13.452,13.445,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791585422,0.06787108,13.452,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791585950,0.06787108,13.452,13.449,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791586165,5.0,13.466,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791586476,4.8531153,13.466,13.453,0.06783214]
["bitfinex-derivatives","SOLF0:USTF0",1672791586686,65.9096,13.471,13.453,0.06783214]
["bitfinex-derivatives","SOLF0:USTF0",1672791586899,47.5296,13.471,13.452,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791587108,5.0,13.471,13.456,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791587531,5.0,13.471,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791587739,0.0639705,13.469,13.459,0.06373991]
["bitfinex-derivatives","SOLF0:USTF0",1672791590364,0.0639705,13.469,13.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1672791590576,0.0639705,13.469,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791591199,7.05e-05,13.469,13.464,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791591419,7.05e-05,13.469,13.468,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791591731,18.38,13.482,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791591941,5.0,13.481,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791592358,0.0713402,13.476,13.466,0.061601]
["bitfinex-derivatives","SOLF0:USTF0",1672791592572,0.0713402,13.476,13.466,0.06721657]
["bitfinex-derivatives","SOLF0:USTF0",1672791594779,0.0713402,13.476,13.467,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791595097,0.0713402,13.476,13.47,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791595306,0.0713402,13.476,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791596882,0.0713402,13.476,13.47,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791597611,0.0713402,13.476,13.469,0.06107258]
["bitfinex-derivatives","SOLF0:USTF0",1672791599921,4.02e-05,13.476,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791600135,18.51,13.497,13.474,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791600342,5.0,13.496,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791600558,5.0,13.496,13.484,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791600769,5.0,13.496,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791600983,0.0601254,13.495,13.485,5.06191021]
["bitfinex-derivatives","SOLF0:USTF0",1672791601298,0.0601254,13.495,13.485,0.06191021]
["bitfinex-derivatives","SOLF0:USTF0",1672791601709,0.0601254,13.495,13.491,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791601924,0.06689971,13.498,13.491,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791602134,0.06387774,13.499,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791602344,5.0,13.507,13.491,0.06966094]
["bitfinex-derivatives","SOLF0:USTF0",1672791602552,50.0,13.501,13.494,0.06739119]
["bitfinex-derivatives","SOLF0:USTF0",1672791602761,5.0,13.5,13.493,0.06991477]
["bitfinex-derivatives","SOLF0:USTF0",1672791602973,5.0,13.499,13.492,0.06477502]
["bitfinex-derivatives","SOLF0:USTF0",1672791603181,5.0,13.499,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791603392,0.07053967,13.496,13.486,0.06230119]
["bitfinex-derivatives","SOLF0:USTF0",1672791610011,22.23053967,13.496,13.486,0.06230119]
["bitfinex-derivatives","SOLF0:USTF0",1672791610218,5.0,13.495,13.486,0.06230119]
["bitfinex-derivatives","SOLF0:USTF0",1672791611900,0.07053967,13.496,13.486,0.06230119]
["bitfinex-derivatives","SOLF0:USTF0",1672791613274,5.0,13.499,13.496,0.01587887]
["bitfinex-derivatives","SOLF0:USTF0",1672791613482,5.0,13.505,13.496,0.01587887]
["bitfinex-derivatives","SOLF0:USTF0",1672791614323,5.06617019,13.505,13.496,0.07660061]
["bitfinex-derivatives","SOLF0:USTF0",1672791614529,0.06617019,13.505,13.496,0.07660061]
["bitfinex-derivatives","SOLF0:USTF0",1672791615900,0.06617019,13.505,13.497,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791616108,0.06617019,13.505,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791616314,0.06617019,13.505,13.497,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791616529,0.06617019,13.505,13.496,0.07660061]
["bitfinex-derivatives","SOLF0:USTF0",1672791618318,0.0320375,13.496,13.493,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791618528,0.0320375,13.496,13.493,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791618948,5.0,13.512,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791619158,5.0,13.512,13.497,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791619363,0.06255687,13.509,13.5,0.06374568]
["bitfinex-derivatives","SOLF0:USTF0",1672791619579,0.06648598,13.509,13.5,22.25374568]
["bitfinex-derivatives","SOLF0:USTF0",1672791619784,0.06648598,13.509,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791619997,0.00648598,13.509,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791620208,0.00648598,13.509,13.508,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791620416,344.73133788,13.523,13.508,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791620730,344.73133788,13.523,13.511,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791620938,5.0,13.517,13.504,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791621153,0.0701571,13.515,13.497,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791621357,5.0,13.517,13.497,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791622096,5.0,13.517,13.494,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791622415,0.0695118,13.51,13.501,0.06543649]
["bitfinex-derivatives","SOLF0:USTF0",1672791622626,0.06358551,13.51,13.501,0.06619691]
["bitfinex-derivatives","SOLF0:USTF0",1672791623149,0.06358551,13.51,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791623361,0.06358551,13.51,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791623571,0.06358551,13.51,13.501,0.06619691]
["bitfinex-derivatives","SOLF0:USTF0",1672791626520,0.06358551,13.51,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791627044,0.06358551,13.51,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791627255,0.07047731,13.514,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791627467,0.06573167,13.516,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791627781,344.79206108,13.518,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791628202,344.79206108,13.518,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791629148,344.79206108,13.518,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791629462,344.79206108,13.518,13.512,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791630088,344.79206108,13.518,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791630297,344.73133788,13.518,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791630828,339.46433788,13.518,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791631038,339.46433788,13.518,13.517,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791631249,302.75487672,13.518,13.517,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791631461,226.39837672,13.518,13.517,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791631670,171.42467672,13.518,13.517,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791632096,171.42467672,13.518,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791632303,171.42467672,13.518,13.516,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791632719,171.42467672,13.518,13.513,0.06211574]
["bitfinex-derivatives","SOLF0:USTF0",1672791632930,5.0,13.517,13.508,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791633141,5.0,13.517,13.504,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791633666,279.85385243,13.517,13.496,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791633874,279.85385243,13.517,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791634085,279.85385243,13.517,13.502,0.0633084]
["bitfinex-derivatives","SOLF0:USTF0",1672791634086,0.06478092,13.511,13.502,0.0633084]
["bitfinex-derivatives","SOLF0:USTF0",1672791634300,0.06179769,13.511,13.502,0.06775551]
["bitfinex-derivatives","SOLF0:USTF0",1672791634708,0.06179769,13.511,13.51,1.14614757]
["bitfinex-derivatives","SOLF0:USTF0",1672791634709,0.00179769,13.511,13.51,1.14614757]
["bitfinex-derivatives","SOLF0:USTF0",1672791634924,413.67760545,13.526,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791635134,413.67760545,13.526,13.525,1.14614757]
["bitfinex-derivatives","SOLF0:USTF0",1672791635659,413.67760545,13.526,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791635870,0.06858122,13.523,13.514,17.79179754]
["bitfinex-derivatives","SOLF0:USTF0",1672791636084,5.0,13.522,13.512,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791636397,5.0,13.522,13.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791636606,5.0,13.522,13.505,0.55999556]
["bitfinex-derivatives","SOLF0:USTF0",1672791636816,5.0,13.523,13.51,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791637029,0.06280294,13.521,13.513,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791637449,0.06280294,13.521,13.517,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791637762,0.06142472,13.524,13.517,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791637975,0.06142472,13.524,13.506,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1672791638184,5.0,13.525,13.517,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791638493,5.0,13.524,13.517,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791638707,413.67760545,13.526,13.517,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791638918,413.74411009,13.526,13.517,22.2553143]
["bitfinex-derivatives","SOLF0:USTF0",1672791639340,413.74411009,13.526,13.521,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791639544,413.74411009,13.526,13.521,0.05639369]
["bitfinex-derivatives","SOLF0:USTF0",1672791639758,5.0,13.525,13.517,22.1753143]
["bitfinex-derivatives","SOLF0:USTF0",1672791639971,5.0,13.525,13.513,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791640179,5.0,13.525,13.506,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1672791640180,95.5057,13.525,13.498,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1672791640385,45.5057,13.525,13.508,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791640595,95.5057,13.525,13.508,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791640915,0.06494646,13.521,13.512,0.06009209]
["bitfinex-derivatives","SOLF0:USTF0",1672791641647,0.06494646,13.521,13.512,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791641863,50.0,13.515,13.483,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791642177,22.1,13.511,13.489,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791642384,50.0,13.506,13.489,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791642701,5.0,13.505,13.489,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791642913,0.0626815,13.502,13.493,0.07012314]
["bitfinex-derivatives","SOLF0:USTF0",1672791643649,0.0626815,13.502,13.493,22.13012314]
["bitfinex-derivatives","SOLF0:USTF0",1672791643961,5.0,13.501,13.488,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791644486,5.0,13.508,13.487,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791644699,5.0,13.508,13.494,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791644899,0.06291191,13.506,13.498,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791645117,0.06823543,13.506,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791645326,5.0,13.508,13.491,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791645643,5.0,13.508,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791645955,50.0,13.505,13.487,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791646166,0.06268654,13.502,13.493,0.0615642]
["bitfinex-derivatives","SOLF0:USTF0",1672791647740,5.0,13.501,13.479,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791648690,22.24,13.498,13.476,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791648897,0.06883746,13.492,13.482,0.0638802]
["bitfinex-derivatives","SOLF0:USTF0",1672791651528,5.0,13.491,13.471,1.29079777]
["bitfinex-derivatives","SOLF0:USTF0",1672791651842,22.24,13.49,13.468,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791652048,5.0,13.489,13.468,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791652261,5.0,13.488,13.475,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791652580,5.0,13.488,13.469,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791652581,0.06903331,13.486,13.479,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791652782,0.07110653,13.487,13.479,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791652988,0.06189702,13.488,13.478,0.06462548]
["bitfinex-derivatives","SOLF0:USTF0",1672791653207,0.06189702,13.488,13.478,0.06276255]
["bitfinex-derivatives","SOLF0:USTF0",1672791653521,0.06189702,13.488,13.482,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791654152,40.3307,13.505,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791654357,5.0,13.504,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791654570,5.0,13.504,13.491,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791654883,5.0,13.504,13.484,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791655306,0.0664989,13.499,13.489,0.06242173]
["bitfinex-derivatives","SOLF0:USTF0",1672791655520,0.06932107,13.499,13.489,0.06602616]
["bitfinex-derivatives","SOLF0:USTF0",1672791655835,22.09,13.496,13.474,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791656045,5.0,13.495,13.474,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791656884,0.07012232,13.489,13.48,0.0617138]
["bitfinex-derivatives","SOLF0:USTF0",1672791657094,50.0,13.484,13.48,0.0617138]
["bitfinex-derivatives","SOLF0:USTF0",1672791657300,50.0,13.484,13.458,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1672791657301,47.128,13.483,13.466,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791657515,5.0,13.482,13.466,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791658252,0.06477843,13.479,13.469,0.06890023]
["bitfinex-derivatives","SOLF0:USTF0",1672791661299,42.04787843,13.479,13.469,0.06890023]
["bitfinex-derivatives","SOLF0:USTF0",1672791661511,5.0,13.478,13.47,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791661718,0.06477843,13.479,13.47,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791662238,0.06477843,13.479,13.469,0.06890023]
["bitfinex-derivatives","SOLF0:USTF0",1672791663085,0.06477843,13.479,13.448,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672791663086,27.13,13.478,13.458,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791663288,5.0,13.477,13.458,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791663815,22.24,13.474,13.45,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791664030,0.07098293,13.467,13.45,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791664243,22.19,13.468,13.445,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791664445,0.06347463,13.463,13.456,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791664660,0.06590907,13.464,13.456,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791665922,0.06590907,13.464,13.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791666132,0.06645465,13.467,13.463,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791666336,0.06906703,13.47,13.463,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791668123,0.06906703,13.47,13.458,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1672791668339,5.0,13.469,13.449,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1672791668544,46.1625,13.469,13.449,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791669175,0.06344047,13.464,13.454,0.06923126]
["bitfinex-derivatives","SOLF0:USTF0",1672791669385,0.06344047,13.464,13.454,0.06978935]
["bitfinex-derivatives","SOLF0:USTF0",1672791670433,5.06344047,13.464,13.454,0.06978935]
["bitfinex-derivatives","SOLF0:USTF0",1672791670648,55.0,13.462,13.445,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791670855,5.0,13.46,13.445,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791671073,40.1914,13.459,13.445,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791671277,5.0,13.458,13.441,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791671492,0.06872333,13.454,13.445,0.06072803]
["bitfinex-derivatives","SOLF0:USTF0",1672791672968,5.06872333,13.454,13.445,0.06072803]
["bitfinex-derivatives","SOLF0:USTF0",1672791673179,40.1914,13.453,13.445,0.06072803]
["bitfinex-derivatives","SOLF0:USTF0",1672791673389,5.0,13.452,13.445,0.06072803]
["bitfinex-derivatives","SOLF0:USTF0",1672791673597,5.0,13.45,13.445,0.06072803]
["bitfinex-derivatives","SOLF0:USTF0",1672791674019,5.0,13.45,13.438,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791675069,0.06269561,13.449,13.439,0.06347169]
["bitfinex-derivatives","SOLF0:USTF0",1672791676015,0.06269561,13.449,13.446,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791676226,0.06190783,13.452,13.446,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791676542,0.07061608,13.454,13.446,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791678114,50.0,13.471,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791678435,42.4558,13.465,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791678645,47.4558,13.464,13.449,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791678850,50.0,13.461,13.449,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791679068,5.0,13.46,13.445,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672791679277,0.06520263,13.456,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791680640,5.06520263,13.456,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791681474,5.0,13.454,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791681685,5.0,13.452,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791683268,42.9712,13.453,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791683794,5.0,13.452,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791684948,42.9712,13.453,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791685578,5.06520263,13.456,13.446,0.06552445]
["bitfinex-derivatives","SOLF0:USTF0",1672791685790,0.06520263,13.456,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791686106,5.0,13.464,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791686107,0.06878948,13.459,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791686316,0.06309584,13.46,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791686625,0.06405444,13.461,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791691045,0.06405444,13.461,13.455,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791691565,0.06405444,13.461,13.459,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791691878,0.0614133,13.465,13.459,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791692092,0.07072293,13.467,13.463,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791692303,5.0,13.473,13.463,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791692304,0.06327294,13.47,13.463,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791692507,0.06786908,13.471,13.463,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791692720,5.0,13.473,13.471,0.01231317]
["bitfinex-derivatives","SOLF0:USTF0",1672791693037,40.3514,13.474,13.471,0.01231317]
["bitfinex-derivatives","SOLF0:USTF0",1672791700280,40.3514,13.474,13.463,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791700281,5.0,13.473,13.463,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791700492,5.0,13.473,13.455,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791701440,0.06159633,13.469,13.459,0.0670167]
["bitfinex-derivatives","SOLF0:USTF0",1672791702387,50.0,13.468,13.459,0.0670167]
["bitfinex-derivatives","SOLF0:USTF0",1672791702697,5.0,13.467,13.459,0.0670167]
["bitfinex-derivatives","SOLF0:USTF0",1672791703754,5.0,13.467,13.449,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791704596,0.06428417,13.463,13.453,0.07076554]
["bitfinex-derivatives","SOLF0:USTF0",1672791705018,50.0,13.458,13.453,0.07076554]
["bitfinex-derivatives","SOLF0:USTF0",1672791705326,5.0,13.457,13.445,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791706481,0.06342288,13.456,13.446,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1672791708694,44.49292288,13.456,13.446,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1672791709012,5.0,13.455,13.446,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1672791709323,49.4295,13.455,13.446,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1672791710059,44.4295,13.455,13.446,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1672791710264,0.06342288,13.456,13.449,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791711420,0.06342288,13.456,13.446,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1672791713418,0.06342288,13.456,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791715733,0.06342288,13.456,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791716045,50.0,13.486,13.455,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1672791716257,42.0346,13.482,13.456,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1672791716566,5.0,13.48,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791716984,5.0,13.48,13.463,0.06320356]
["bitfinex-derivatives","SOLF0:USTF0",1672791716985,0.06361918,13.472,13.463,0.06320356]
["bitfinex-derivatives","SOLF0:USTF0",1672791717198,0.07049922,13.472,13.465,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791717829,0.07049922,13.472,13.463,0.06674098]
["bitfinex-derivatives","SOLF0:USTF0",1672791719410,0.07049922,13.472,13.465,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791723616,0.07049922,13.472,13.469,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791723826,0.06092951,13.475,13.469,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791724037,0.06810119,13.477,13.469,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791724248,0.06124112,13.478,13.469,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791724562,0.06432348,13.478,13.469,22.16021366]
["bitfinex-derivatives","SOLF0:USTF0",1672791730973,5.0,13.48,13.478,0.07702629]
["bitfinex-derivatives","SOLF0:USTF0",1672791731286,41.0478,13.481,13.478,0.07702629]
["bitfinex-derivatives","SOLF0:USTF0",1672791731699,41.0478,13.481,13.478,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791731915,5.0,13.48,13.478,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791732961,41.0478,13.481,13.478,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791735380,0.06749202,13.484,13.478,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791736121,0.06749202,13.484,13.48,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791736325,0.06506371,13.487,13.48,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791736537,5.0,13.496,13.48,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791736538,0.06094219,13.488,13.48,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791736751,0.06401542,13.489,13.48,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791737061,0.06809489,13.489,13.48,22.26094361]
["bitfinex-derivatives","SOLF0:USTF0",1672791740006,0.06809489,13.489,13.48,0.07094361]
["bitfinex-derivatives","SOLF0:USTF0",1672791740215,0.06809489,13.489,13.488,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791740426,0.0695866,13.493,13.488,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791740638,0.06863321,13.495,13.492,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791740848,0.06976172,13.498,13.492,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791741059,0.07144129,13.5,13.492,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791741264,0.07144129,13.5,13.495,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791742103,0.07144129,13.5,13.493,0.07128653]
["bitfinex-derivatives","SOLF0:USTF0",1672791744209,0.07144129,13.5,13.496,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791744422,0.06683409,13.503,13.5,0.22360143]
["bitfinex-derivatives","SOLF0:USTF0",1672791744631,0.06433642,13.506,13.5,0.22360143]
["bitfinex-derivatives","SOLF0:USTF0",1672791744842,42.1610536,13.508,13.5,0.22360143]
["bitfinex-derivatives","SOLF0:USTF0",1672791745156,5.0,13.507,13.5,0.22360143]
["bitfinex-derivatives","SOLF0:USTF0",1672791745997,41.4348,13.506,13.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791746208,5.0,13.505,13.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791746519,41.4348,13.504,13.482,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791746839,50.0,13.5,13.482,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791747048,0.06132387,13.496,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791748100,5.06132387,13.496,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791748302,40.6823,13.495,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791748518,5.0,13.494,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791748728,40.6823,13.493,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791749040,5.0,13.492,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791749360,0.06132387,13.496,13.486,0.07017042]
["bitfinex-derivatives","SOLF0:USTF0",1672791749571,0.06132387,13.496,13.478,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791749572,5.0,13.495,13.482,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791749776,40.6823,13.494,13.478,22.16002629]
["bitfinex-derivatives","SOLF0:USTF0",1672791750094,5.0,13.493,13.478,22.16002629]
["bitfinex-derivatives","SOLF0:USTF0",1672791750300,5.0,13.491,13.478,22.16002629]
["bitfinex-derivatives","SOLF0:USTF0",1672791750513,0.06617531,13.489,13.48,0.07089813]
["bitfinex-derivatives","SOLF0:USTF0",1672791750822,5.06617531,13.489,13.48,0.07089813]
["bitfinex-derivatives","SOLF0:USTF0",1672791751669,5.0,13.488,13.471,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791751875,70.4326,13.488,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791752090,48.1926,13.487,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791752301,5.0,13.486,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791752511,5.0,13.484,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791752719,0.06447469,13.481,13.471,0.06476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791752932,43.25707469,13.481,13.471,0.06476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791753143,5.0,13.48,13.471,0.06476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791753358,50.0,13.479,13.471,0.00476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791753562,5.0,13.478,13.471,0.00476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791753774,43.1926,13.477,13.471,0.00476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791753984,5.0,13.476,13.471,0.00476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791754194,43.1926,13.475,13.471,0.00476448]
["bitfinex-derivatives","SOLF0:USTF0",1672791754516,5.0,13.474,13.468,0.0704317]
["bitfinex-derivatives","SOLF0:USTF0",1672791754721,47.2398,13.474,13.466,0.06667367]
["bitfinex-derivatives","SOLF0:USTF0",1672791754929,47.2398,13.474,13.465,0.06573342]
["bitfinex-derivatives","SOLF0:USTF0",1672791755244,55.0,13.489,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791755448,5.0,13.479,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791756394,0.07001159,13.478,13.469,0.06400802]
["bitfinex-derivatives","SOLF0:USTF0",1672791756609,5.0,13.489,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791756820,5.0,13.489,13.473,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791756821,5.0,13.484,13.473,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791757658,0.06380743,13.483,13.474,0.06291851]
["bitfinex-derivatives","SOLF0:USTF0",1672791760280,0.06380743,13.483,13.474,5.06291851]
["bitfinex-derivatives","SOLF0:USTF0",1672791760493,0.06380743,13.483,13.478,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791760709,5.0,13.494,13.478,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791760920,41.4267,13.49,13.478,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791761128,5.0,13.489,13.478,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791761442,5.0,13.489,13.478,21.98970208]
["bitfinex-derivatives","SOLF0:USTF0",1672791761857,0.06156397,13.488,13.479,0.06167101]
["bitfinex-derivatives","SOLF0:USTF0",1672791762916,0.06156397,13.488,13.479,5.06167101]
["bitfinex-derivatives","SOLF0:USTF0",1672791763123,0.06156397,13.488,13.479,0.06167101]
["bitfinex-derivatives","SOLF0:USTF0",1672791764069,5.06156397,13.488,13.479,0.06167101]
["bitfinex-derivatives","SOLF0:USTF0",1672791764279,5.06156397,13.488,13.478,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791764280,50.0,13.487,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791764808,5.0,13.486,13.468,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791765222,0.06302721,13.482,13.472,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672791771320,5.06302721,13.482,13.472,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672791771635,5.0,13.48,13.472,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672791771841,5.0,13.48,13.46,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791771842,40.1983,13.479,13.46,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791772058,5.0,13.478,13.46,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791773002,0.06411242,13.474,13.464,0.06893223]
["bitfinex-derivatives","SOLF0:USTF0",1672791777309,43.62581242,13.474,13.464,0.06893223]
["bitfinex-derivatives","SOLF0:USTF0",1672791777634,5.0,13.473,13.464,0.06893223]
["bitfinex-derivatives","SOLF0:USTF0",1672791777940,48.5617,13.473,13.464,0.06893223]
["bitfinex-derivatives","SOLF0:USTF0",1672791778463,43.5617,13.472,13.464,0.06893223]
["bitfinex-derivatives","SOLF0:USTF0",1672791778778,55.0,13.485,13.471,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791779616,40.3803,13.483,13.464,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791779830,40.3803,13.483,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791779831,0.0668987,13.476,13.467,0.06713508]
["bitfinex-derivatives","SOLF0:USTF0",1672791780047,0.06996948,13.476,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791781190,5.0,13.474,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791781831,50.0,13.475,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791782034,0.06996948,13.476,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791782239,0.06996948,13.476,13.467,22.30279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791786446,0.06996948,13.476,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791786655,5.0,13.475,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791786861,0.06996948,13.476,13.467,0.06279569]
["bitfinex-derivatives","SOLF0:USTF0",1672791787075,0.06996948,13.476,13.473,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791787285,0.06630969,13.479,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791787495,0.06324684,13.481,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791787706,0.06089898,13.482,13.479,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791787911,5.0,13.491,13.476,0.06197726]
["bitfinex-derivatives","SOLF0:USTF0",1672791787912,0.06015395,13.485,13.476,0.06197726]
["bitfinex-derivatives","SOLF0:USTF0",1672791788126,0.06715564,13.485,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791788548,5.06715564,13.485,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791788760,40.8913,13.484,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791788972,5.0,13.483,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791789804,5.0,13.481,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791790538,42.4538,13.482,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791790752,42.4538,13.481,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791794540,42.237533,13.481,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791794750,0.06715564,13.485,13.476,0.06327446]
["bitfinex-derivatives","SOLF0:USTF0",1672791795899,0.06715564,13.485,13.478,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791796115,0.06715564,13.485,13.481,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791796432,0.06174212,13.488,13.481,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791796642,0.06399565,13.489,13.481,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791796849,0.07010913,13.49,13.481,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791797054,0.07013458,13.49,13.481,22.17717718]
["bitfinex-derivatives","SOLF0:USTF0",1672791799477,0.07013458,13.49,13.464,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672791799687,5.0,13.489,13.473,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791799997,5.0,13.487,13.473,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791800211,5.0,13.485,13.473,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791800421,43.17857968,13.484,13.474,0.06988513]
["bitfinex-derivatives","SOLF0:USTF0",1672791800632,5.0,13.483,13.474,0.06988513]
["bitfinex-derivatives","SOLF0:USTF0",1672791802208,5.0,13.482,13.469,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1672791802419,55.0,13.482,13.469,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1672791802939,42.7652,13.481,13.465,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791803156,0.06736288,13.478,13.468,0.06251042]
["bitfinex-derivatives","SOLF0:USTF0",1672791803674,5.06736288,13.478,13.468,0.06251042]
["bitfinex-derivatives","SOLF0:USTF0",1672791803892,47.83256288,13.478,13.468,0.06251042]
["bitfinex-derivatives","SOLF0:USTF0",1672791804101,5.0,13.476,13.468,0.06251042]
["bitfinex-derivatives","SOLF0:USTF0",1672791804628,5.0,13.474,13.468,0.06251042]
["bitfinex-derivatives","SOLF0:USTF0",1672791804940,44.2245,13.473,13.468,0.06251042]
["bitfinex-derivatives","SOLF0:USTF0",1672791805150,5.0,13.47,13.458,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672791805355,5.0,13.468,13.458,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672791806199,5.06584524,13.468,13.458,22.23681665]
["bitfinex-derivatives","SOLF0:USTF0",1672791806937,49.29034524,13.468,13.458,0.06681665]
["bitfinex-derivatives","SOLF0:USTF0",1672791807150,44.2245,13.467,13.458,0.06681665]
["bitfinex-derivatives","SOLF0:USTF0",1672791807461,5.0,13.466,13.458,0.06681665]
["bitfinex-derivatives","SOLF0:USTF0",1672791807673,46.5921,13.466,13.458,0.06681665]
["bitfinex-derivatives","SOLF0:USTF0",1672791808410,41.5921,13.465,13.458,0.06681665]
["bitfinex-derivatives","SOLF0:USTF0",1672791808719,5.0,13.464,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791809039,5.0,13.462,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791809250,41.5921,13.461,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791809461,5.0,13.46,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791809672,0.06375003,13.459,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791809989,5.07109003,13.46,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791811034,0.07109003,13.46,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791811765,5.07109003,13.46,13.452,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791811980,5.0,13.459,13.439,4.96571556]
["bitfinex-derivatives","SOLF0:USTF0",1672791812193,5.0,13.459,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791812929,5.0,13.459,13.445,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791813140,0.06964734,13.457,13.447,0.06115645]
["bitfinex-derivatives","SOLF0:USTF0",1672791813352,5.06964734,13.457,13.447,0.06115645]
["bitfinex-derivatives","SOLF0:USTF0",1672791813552,43.6638,13.456,13.447,0.06115645]
["bitfinex-derivatives","SOLF0:USTF0",1672791813872,5.0,13.455,13.447,0.06115645]
["bitfinex-derivatives","SOLF0:USTF0",1672791814084,0.06964734,13.457,13.452,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672791814498,0.06964734,13.457,13.45,0.06386219]
["bitfinex-derivatives","SOLF0:USTF0",1672791817239,0.06964734,13.457,13.452,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791819970,5.0,13.456,13.45,0.00648956]
["bitfinex-derivatives","SOLF0:USTF0",1672791820391,47.85,13.456,13.45,0.00648956]
["bitfinex-derivatives","SOLF0:USTF0",1672791821435,0.06964734,13.457,13.454,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791821651,0.06171449,13.46,13.454,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791821861,0.06649948,13.462,13.454,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672791822073,0.06672132,13.463,13.453,0.07063406]
["bitfinex-derivatives","SOLF0:USTF0",1672791822282,0.06620702,13.463,13.453,0.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1672791823332,5.06620702,13.463,13.453,0.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1672791823543,43.8326,13.462,13.453,0.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1672791823746,5.0,13.461,13.453,0.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1672791824058,43.8326,13.46,13.453,0.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1672791824277,5.0,13.459,13.453,0.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1672791824596,0.06620702,13.463,13.454,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791824910,0.06620702,13.463,13.458,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791827956,0.06620702,13.463,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791828167,0.06485446,13.466,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791828798,0.06485446,13.466,13.458,22.12374132]
["bitfinex-derivatives","SOLF0:USTF0",1672791829111,0.06485446,13.466,13.462,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791829321,44.461,13.468,13.462,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791829526,44.461,13.468,13.465,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791829742,5.0,13.466,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791830682,5.0,13.466,13.454,0.06776226]
["bitfinex-derivatives","SOLF0:USTF0",1672791830683,0.06379927,13.463,13.454,0.06776226]
["bitfinex-derivatives","SOLF0:USTF0",1672791830892,0.06379927,13.463,13.462,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791831110,0.06309178,13.467,13.462,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791839194,5.06309178,13.467,13.458,0.06544878]
["bitfinex-derivatives","SOLF0:USTF0",1672791839408,40.42139178,13.467,13.463,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791839620,40.3583,13.467,13.463,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791840146,0.07115504,13.47,13.463,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791840353,0.07115504,13.47,13.465,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791842033,0.07115504,13.47,13.463,0.07041335]
["bitfinex-derivatives","SOLF0:USTF0",1672791846239,0.07115504,13.47,13.464,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791849179,0.07115504,13.47,13.467,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791849390,40.7637,13.472,13.467,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1672791849911,0.0002705,13.473,13.47,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1672791850122,18.58,13.492,13.472,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672791850334,40.7143,13.491,13.479,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791851070,0.06267627,13.49,13.48,0.06490522]
["bitfinex-derivatives","SOLF0:USTF0",1672791851277,45.42417627,13.49,13.48,0.06490522]
["bitfinex-derivatives","SOLF0:USTF0",1672791851911,40.3615,13.489,13.48,0.06490522]
["bitfinex-derivatives","SOLF0:USTF0",1672791852754,40.3615,13.488,13.48,0.06490522]
["bitfinex-derivatives","SOLF0:USTF0",1672791852962,5.0,13.487,13.48,0.06490522]
["bitfinex-derivatives","SOLF0:USTF0",1672791853282,5.0,13.486,13.473,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791853593,45.3615,13.486,13.473,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791854012,42.2742,13.485,13.473,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791854539,0.06590772,13.484,13.474,0.06987341]
["bitfinex-derivatives","SOLF0:USTF0",1672791854855,47.34010772,13.484,13.474,0.06987341]
["bitfinex-derivatives","SOLF0:USTF0",1672791855486,42.2742,13.483,13.474,0.06987341]
["bitfinex-derivatives","SOLF0:USTF0",1672791856115,42.2742,13.483,13.475,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791857271,0.06590772,13.484,13.475,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791858630,0.06590772,13.484,13.479,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1672791859899,0.06590772,13.484,13.477,18.65034635]
["bitfinex-derivatives","SOLF0:USTF0",1672791864316,0.06590772,13.484,13.479,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791865357,18.54,13.496,13.483,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791865572,41.73246762,13.492,13.491,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791865786,5.0,13.502,13.491,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791866308,5.0,13.502,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791866309,18.38,13.501,13.489,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791866519,5.0685747,13.5,13.489,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791866832,5.0,13.498,13.49,0.06515028]
["bitfinex-derivatives","SOLF0:USTF0",1672791867043,5.0,13.496,13.489,0.06850655]
["bitfinex-derivatives","SOLF0:USTF0",1672791867251,5.0,13.496,13.485,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791867463,5.0,13.496,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791867671,18.54,13.495,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791867877,5.0,13.494,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791868304,18.54,13.495,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791868721,18.46440084,13.497,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791868931,0.06440084,13.497,13.489,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791869562,0.06440084,13.497,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791871775,23.60440084,13.497,13.488,0.06681207]
["bitfinex-derivatives","SOLF0:USTF0",1672791871987,18.38,13.495,13.483,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791872197,5.0,13.494,13.483,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791872819,41.9522,13.493,13.483,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791873031,5.0,13.492,13.483,18.50354779]
["bitfinex-derivatives","SOLF0:USTF0",1672791873561,42.01899844,13.493,13.483,18.50354779]
["bitfinex-derivatives","SOLF0:USTF0",1672791873768,0.06679844,13.493,13.492,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791873982,18.47,13.509,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791874195,5.0,13.508,13.497,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791874507,46.9522,13.508,13.497,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791874926,0.07126533,13.507,13.501,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791875137,18.38,13.519,13.506,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791875452,18.47,13.519,13.507,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791875666,18.47,13.519,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791875871,68.54,13.521,13.509,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791876078,48.9015,13.52,13.509,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791876290,0.06528536,13.519,13.51,18.60218159]
["bitfinex-derivatives","SOLF0:USTF0",1672791876502,0.06528536,13.519,13.514,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791876818,0.06528536,13.519,13.515,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791877028,43.9015,13.526,13.517,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791877239,43.96645326,13.526,13.517,0.82727385]
["bitfinex-derivatives","SOLF0:USTF0",1672791877450,0.06495326,13.526,13.521,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791877654,50.0,13.531,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791877655,50.0,13.531,13.522,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791877864,43.9015,13.529,13.522,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791878285,43.9015,13.529,13.526,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791878606,50.0,13.531,13.526,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791879340,0.06075357,13.532,13.529,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672791879553,0.06817181,13.535,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791879761,5.0,13.539,13.528,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672791879966,0.06878372,13.536,13.529,0.06781959]
["bitfinex-derivatives","SOLF0:USTF0",1672791880174,5.0,13.535,13.508,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1672791880390,50.0,13.53,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791880596,40.9418,13.529,13.518,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791880814,5.0,13.528,13.516,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791881023,45.9418,13.528,13.516,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791881232,0.06374759,13.527,13.514,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672791881444,0.06320802,13.525,13.517,0.06089692]
["bitfinex-derivatives","SOLF0:USTF0",1672791881654,5.06320802,13.525,13.517,0.06089692]
["bitfinex-derivatives","SOLF0:USTF0",1672791881864,50.0,13.52,13.503,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672791882185,5.0,13.516,13.502,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791882599,18.39,13.514,13.483,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1672791882810,0.06352579,13.509,13.497,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1672791883018,0.06352579,13.509,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791883230,5.06352579,13.509,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791883547,0.06352579,13.509,13.5,18.45973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791883757,5.06352579,13.509,13.5,18.45973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791884282,0.06352579,13.509,13.5,18.45973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791886807,0.06352579,13.509,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791887540,50.06352579,13.509,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791888170,0.06352579,13.509,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791888375,5.0,13.508,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791888802,41.2472,13.507,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791889011,5.0,13.506,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791889215,46.2472,13.506,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791889745,5.0,13.504,13.5,0.06973804]
["bitfinex-derivatives","SOLF0:USTF0",1672791889954,5.0,13.504,13.497,0.06179009]
["bitfinex-derivatives","SOLF0:USTF0",1672791890164,5.0,13.504,13.496,0.06327618]
["bitfinex-derivatives","SOLF0:USTF0",1672791890376,5.0,13.504,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791890581,5.07007206,13.504,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791890793,0.07007206,13.504,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791892372,5.07007206,13.504,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791893426,47.79977206,13.504,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791893951,42.79977206,13.504,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791895525,5.0,13.502,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791897417,4.79729533,13.502,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791898154,42.2815,13.503,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791903401,5.0,13.502,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791903618,47.4993,13.502,13.495,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1672791903829,47.4993,13.502,13.495,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791904034,5.0,13.502,13.495,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791904353,5.07007206,13.504,13.495,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791904565,0.07007206,13.504,13.495,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791905718,0.07007206,13.504,13.497,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791906558,0.07007206,13.504,13.495,18.51008463]
["bitfinex-derivatives","SOLF0:USTF0",1672791907721,0.07007206,13.504,13.502,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791907922,0.06441183,13.508,13.502,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791908137,0.06168083,13.51,13.502,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791908348,0.0694015,13.511,13.502,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791908561,0.06604786,13.511,13.502,18.57896692]
["bitfinex-derivatives","SOLF0:USTF0",1672791915490,0.06604786,13.511,13.508,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791915701,0.06916672,13.514,13.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791915912,50.06589378,13.517,13.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791916857,0.06589378,13.517,13.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791917068,0.06589378,13.517,13.515,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791917276,50.0,13.517,13.515,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791917488,0.06717599,13.521,13.515,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791917696,0.06717599,13.521,13.519,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791917907,42.9598,13.524,13.519,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791918645,42.82912685,13.524,13.519,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791919058,42.82912685,13.524,13.515,0.06646349]
["bitfinex-derivatives","SOLF0:USTF0",1672791919275,5.0,13.523,13.515,0.06646349]
["bitfinex-derivatives","SOLF0:USTF0",1672791919486,50.0,13.517,13.515,0.06646349]
["bitfinex-derivatives","SOLF0:USTF0",1672791919697,5.0,13.516,13.511,0.06744532]
["bitfinex-derivatives","SOLF0:USTF0",1672791920219,55.0,13.516,13.511,0.06744532]
["bitfinex-derivatives","SOLF0:USTF0",1672791920952,50.0,13.516,13.511,0.06744532]
["bitfinex-derivatives","SOLF0:USTF0",1672791921268,0.06464535,13.518,13.511,0.06744532]
["bitfinex-derivatives","SOLF0:USTF0",1672791921795,5.0,13.515,13.511,0.06744532]
["bitfinex-derivatives","SOLF0:USTF0",1672791922007,5.0,13.515,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791923477,50.07142793,13.516,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791923899,50.07142793,13.516,13.509,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791926001,5.0,13.515,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791926210,47.4798,13.515,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791926421,42.4798,13.514,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791926633,5.0,13.513,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791926842,42.4798,13.512,13.508,0.06236506]
["bitfinex-derivatives","SOLF0:USTF0",1672791927158,5.0,13.511,13.505,0.06286802]
["bitfinex-derivatives","SOLF0:USTF0",1672791927682,42.4798,13.512,13.505,0.06286802]
["bitfinex-derivatives","SOLF0:USTF0",1672791928313,5.0,13.511,13.505,0.06286802]
["bitfinex-derivatives","SOLF0:USTF0",1672791928943,50.0,13.506,13.505,0.06286802]
["bitfinex-derivatives","SOLF0:USTF0",1672791929153,5.0,13.511,13.501,0.06016624]
["bitfinex-derivatives","SOLF0:USTF0",1672791929154,5.0,13.509,13.501,0.06016624]
["bitfinex-derivatives","SOLF0:USTF0",1672791929365,5.0,13.509,13.5,0.06808939]
["bitfinex-derivatives","SOLF0:USTF0",1672791929573,50.0,13.506,13.5,0.06808939]
["bitfinex-derivatives","SOLF0:USTF0",1672791929783,5.0,13.505,13.5,0.06808939]
["bitfinex-derivatives","SOLF0:USTF0",1672791930418,50.0,13.506,13.5,0.06808939]
["bitfinex-derivatives","SOLF0:USTF0",1672791930732,5.0,13.505,13.5,0.06808939]
["bitfinex-derivatives","SOLF0:USTF0",1672791930938,0.06109791,13.507,13.501,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791931572,50.0,13.506,13.501,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791931779,0.06109791,13.507,13.501,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791932201,5.0,13.509,13.507,0.1199092]
["bitfinex-derivatives","SOLF0:USTF0",1672791932413,50.0,13.508,13.507,0.1199092]
["bitfinex-derivatives","SOLF0:USTF0",1672791932833,50.0,13.508,13.498,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791933043,5.0,13.509,13.498,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791933044,5.0,13.507,13.498,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791933254,5.07128076,13.507,13.498,18.57948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791933773,5.07128076,13.507,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791934199,5.0,13.504,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791934613,50.0,13.505,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791934614,0.07128076,13.507,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791934825,50.0,13.505,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791935041,5.0,13.504,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791935564,50.0,13.505,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791935875,5.0,13.504,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791936933,50.0,13.505,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791937144,5.0,13.504,13.498,0.06948479]
["bitfinex-derivatives","SOLF0:USTF0",1672791938613,5.0,13.504,13.498,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791939032,50.0,13.499,13.498,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672791939238,5.0,13.504,13.488,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1672791939452,0.06688455,13.501,13.491,0.06876055]
["bitfinex-derivatives","SOLF0:USTF0",1672791941245,5.0,13.494,13.491,0.06876055]
["bitfinex-derivatives","SOLF0:USTF0",1672791941453,5.0,13.494,13.488,18.56085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791941665,50.0,13.495,13.488,18.56085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791942610,5.0,13.494,13.488,18.56085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791942820,5.0,13.494,13.488,0.07085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791943662,48.3975,13.494,13.488,0.07085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791947232,43.3517,13.493,13.488,0.07085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791947444,5.0,13.492,13.488,0.07085252]
["bitfinex-derivatives","SOLF0:USTF0",1672791947758,5.0,13.492,13.485,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672791948389,43.41324589,13.493,13.488,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791948390,0.06154589,13.493,13.488,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791948706,0.06154589,13.493,13.492,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791948909,0.06911394,13.497,13.492,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791949122,0.07051009,13.499,13.492,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791949334,0.07124663,13.5,13.494,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791949542,0.06886262,13.502,13.494,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791949747,0.06886262,13.502,13.492,0.07045089]
["bitfinex-derivatives","SOLF0:USTF0",1672791949748,0.06886262,13.502,13.497,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791951551,42.1808,13.507,13.502,0.14103136]
["bitfinex-derivatives","SOLF0:USTF0",1672791952072,42.1808,13.507,13.504,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791952385,50.0,13.514,13.504,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791952596,50.06502761,13.514,13.504,18.45673899]
["bitfinex-derivatives","SOLF0:USTF0",1672791953333,50.06502761,13.514,13.507,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791955117,50.06502761,13.514,13.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791955330,50.0,13.514,13.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791955851,0.0641616,13.517,13.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791957632,0.0641616,13.517,13.507,0.06363412]
["bitfinex-derivatives","SOLF0:USTF0",1672791957847,0.0641616,13.517,13.514,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791958050,0.06624256,13.52,13.514,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791958265,43.76674488,13.522,13.514,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791959319,43.76674488,13.522,13.516,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791960475,0.06424488,13.522,13.519,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791960680,0.06707925,13.525,13.521,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791960999,0.06237451,13.528,13.521,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791961210,0.06523706,13.529,13.521,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791962573,0.06523706,13.529,13.526,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672791962787,40.3357,13.531,13.528,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791962999,0.06184206,13.532,13.528,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791963209,50.0,13.533,13.528,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791964152,49.85949749,13.533,13.528,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791965093,5.0,13.532,13.526,0.06821588]
["bitfinex-derivatives","SOLF0:USTF0",1672791965516,5.0,13.532,13.519,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791965726,40.5424,13.531,13.521,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791966037,5.0,13.53,13.521,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791966458,5.06569464,13.53,13.521,18.57989397]
["bitfinex-derivatives","SOLF0:USTF0",1672791966773,49.85949749,13.562,13.528,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791966986,49.85949749,13.552,13.53,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672791967192,40.5424,13.551,13.53,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1672791967405,5.0,13.55,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791967715,5.0,13.55,13.528,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791967933,49.85949749,13.542,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791968246,45.2544,13.541,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791968668,45.2544,13.54,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791968878,5.0,13.539,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791969194,5.06902319,13.539,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791969504,40.2544,13.538,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791969721,5.0,13.537,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791969928,45.2544,13.537,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791970563,40.2544,13.536,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791970875,5.0,13.535,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791971084,40.4564,13.535,13.53,0.06010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791971611,0.06902319,13.539,13.53,18.53010591]
["bitfinex-derivatives","SOLF0:USTF0",1672791971822,0.06902319,13.539,13.537,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791972134,23.51,13.55,13.537,18.65050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791972135,0.06639867,13.543,13.537,18.65050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791972339,0.06731918,13.545,13.537,18.65050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791972550,0.06405247,13.546,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791973078,23.51,13.559,13.545,18.65050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791973291,45.4564,13.558,13.545,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791973500,5.0,13.557,13.546,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791973706,40.4564,13.556,13.546,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791974022,40.4564,13.556,13.551,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791974342,40.52612459,13.556,13.55,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791974552,40.52612459,13.556,13.548,0.06248234]
["bitfinex-derivatives","SOLF0:USTF0",1672791974757,49.85949749,13.55,13.53,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1672791974964,5.0,13.549,13.539,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791975178,5.0,13.549,13.548,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791975498,49.85949749,13.56,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791975710,5.0,13.559,13.555,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791976023,0.0614742,13.562,13.552,18.5762354]
["bitfinex-derivatives","SOLF0:USTF0",1672791976233,49.85949749,13.56,13.552,18.57650535]
["bitfinex-derivatives","SOLF0:USTF0",1672791976438,5.0,13.559,13.552,0.06650535]
["bitfinex-derivatives","SOLF0:USTF0",1672791977070,40.6783,13.558,13.545,18.53050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791977280,5.0,13.556,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791977491,5.0,13.556,13.545,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791977698,45.2862,13.556,13.545,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672791978119,0.06826478,13.555,13.546,0.07003864]
["bitfinex-derivatives","SOLF0:USTF0",1672791978333,5.0,13.554,13.546,0.07133928]
["bitfinex-derivatives","SOLF0:USTF0",1672791978544,5.0,13.552,13.546,0.07133928]
["bitfinex-derivatives","SOLF0:USTF0",1672791978961,5.0,13.552,13.542,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672791979174,49.85949749,13.549,13.539,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672791979385,49.85949749,13.549,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791979593,5.0,13.547,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791979803,5.0,13.547,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791979804,49.85949749,13.579,13.546,0.14050251]
["bitfinex-derivatives","SOLF0:USTF0",1672791980018,50.0,13.602,13.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791980229,45.2862,13.601,13.573,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791980443,22.05,13.596,13.573,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791980648,44.1404,13.595,13.573,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791980961,0.06183449,13.589,13.579,0.06125091]
["bitfinex-derivatives","SOLF0:USTF0",1672791981382,44.1404,13.613,13.588,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791981593,50.0,13.622,13.589,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791981798,50.0,13.612,13.578,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1672791982117,5.0,13.611,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791982322,0.0618311,13.599,13.59,0.07054069]
["bitfinex-derivatives","SOLF0:USTF0",1672791982535,5.0,13.611,13.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791982742,5.0,13.611,13.591,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672791982951,5.0,13.611,13.583,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791983480,0.07114813,13.602,13.592,0.07119338]
["bitfinex-derivatives","SOLF0:USTF0",1672791983695,21.93986112,13.602,13.581,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791984006,227.5,13.601,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791984220,222.5,13.593,13.554,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1672791984424,50.0,13.583,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791984852,0.0614636,13.574,13.564,0.06234921]
["bitfinex-derivatives","SOLF0:USTF0",1672791985062,0.06545647,13.574,13.564,0.0672705]
["bitfinex-derivatives","SOLF0:USTF0",1672791985272,22.05,13.572,13.564,0.0672705]
["bitfinex-derivatives","SOLF0:USTF0",1672791985478,227.5,13.582,13.564,21.9672705]
["bitfinex-derivatives","SOLF0:USTF0",1672791985479,5.0,13.581,13.564,21.9672705]
["bitfinex-derivatives","SOLF0:USTF0",1672791985693,5.0,13.581,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791986427,5.0,13.585,13.567,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672791986637,0.06625639,13.581,13.571,0.0617006]
["bitfinex-derivatives","SOLF0:USTF0",1672791987260,0.06625639,13.581,13.572,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791987472,5.0,13.591,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791987684,5.0,13.598,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791987685,5.0,13.598,13.578,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672791987891,222.5,13.613,13.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791987892,5.0,13.613,13.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791988317,5.0,13.613,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791988522,0.06734523,13.602,13.593,0.0646882]
["bitfinex-derivatives","SOLF0:USTF0",1672791988734,0.06146586,13.602,13.593,0.0648079]
["bitfinex-derivatives","SOLF0:USTF0",1672791988946,0.06146586,13.602,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791988947,5.0,13.597,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791989160,5.0,13.597,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791989573,5.0,13.597,13.576,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672791989891,0.06595291,13.591,13.582,0.06719737]
["bitfinex-derivatives","SOLF0:USTF0",1672791990098,5.0,13.597,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791990419,0.07061984,13.594,13.585,0.06871434]
["bitfinex-derivatives","SOLF0:USTF0",1672791991046,22.05,13.593,13.585,0.06871434]
["bitfinex-derivatives","SOLF0:USTF0",1672791991258,22.05,13.589,13.585,0.00871434]
["bitfinex-derivatives","SOLF0:USTF0",1672791991472,22.05,13.589,13.567,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672791991676,55.0,13.592,13.571,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791991677,5.0,13.585,13.571,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791992097,5.0,13.585,13.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672791992420,0.06344737,13.582,13.573,0.0688764]
["bitfinex-derivatives","SOLF0:USTF0",1672791992629,0.06344737,13.582,13.574,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672791993786,0.06344737,13.582,13.573,0.0688764]
["bitfinex-derivatives","SOLF0:USTF0",1672791996203,26.84,13.581,13.562,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791996520,22.05,13.577,13.562,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791996942,5.0,13.58,13.562,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791996943,5.0,13.576,13.562,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791997254,0.06310837,13.574,13.564,0.06858264]
["bitfinex-derivatives","SOLF0:USTF0",1672791997680,5.0,13.573,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672791998307,5.0,13.573,13.551,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672791998731,0.06695665,13.567,13.557,0.06296867]
["bitfinex-derivatives","SOLF0:USTF0",1672791998935,5.06594279,13.567,13.557,0.06345283]
["bitfinex-derivatives","SOLF0:USTF0",1672791999355,5.0,13.566,13.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792000197,5.0,13.566,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792000411,5.0,13.567,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792000412,0.06077815,13.564,13.554,0.07081638]
["bitfinex-derivatives","SOLF0:USTF0",1672792009339,0.06077815,13.564,13.557,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792009557,0.06077815,13.564,13.554,5.07081638]
["bitfinex-derivatives","SOLF0:USTF0",1672792009558,22.05,13.583,13.56,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792009770,5.0,13.582,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792010606,0.0711867,13.576,13.567,0.06227579]
["bitfinex-derivatives","SOLF0:USTF0",1672792010915,0.07097172,13.576,13.567,0.06007185]
["bitfinex-derivatives","SOLF0:USTF0",1672792011128,0.07097172,13.576,13.569,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792011336,5.0,13.587,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792011547,22.05,13.595,13.573,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792011761,55.09,13.613,13.577,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792011762,5.0,13.593,13.577,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792012391,0.06398267,13.59,13.58,0.06836098]
["bitfinex-derivatives","SOLF0:USTF0",1672792013232,5.06398267,13.59,13.58,0.06836098]
["bitfinex-derivatives","SOLF0:USTF0",1672792013445,222.5,13.588,13.58,0.06836098]
["bitfinex-derivatives","SOLF0:USTF0",1672792013761,5.0,13.587,13.58,0.06836098]
["bitfinex-derivatives","SOLF0:USTF0",1672792014392,5.0,13.587,13.572,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792015335,0.06092602,13.584,13.575,0.06429358]
["bitfinex-derivatives","SOLF0:USTF0",1672792018171,0.06092602,13.584,13.575,5.06429358]
["bitfinex-derivatives","SOLF0:USTF0",1672792018589,0.06092602,13.584,13.575,0.06429358]
["bitfinex-derivatives","SOLF0:USTF0",1672792023527,227.5,13.597,13.579,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792023740,263.872,13.596,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792024052,263.872,13.596,13.579,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792024053,5.0,13.595,13.579,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792024368,268.872,13.595,13.579,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792024573,0.06025526,13.592,13.582,0.06056727]
["bitfinex-derivatives","SOLF0:USTF0",1672792027098,0.06025526,13.592,13.583,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792027305,0.06025526,13.592,13.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792027519,0.06025526,13.592,13.586,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792027834,40.9741,13.602,13.59,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792028044,40.9741,13.602,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792028256,5.0,13.616,13.597,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792028461,45.9741,13.616,13.6,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792028666,45.9741,13.616,13.596,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792028882,0.0618728,13.611,13.601,0.06254394]
["bitfinex-derivatives","SOLF0:USTF0",1672792029088,0.06330985,13.611,13.601,0.07077677]
["bitfinex-derivatives","SOLF0:USTF0",1672792030346,41.39360985,13.611,13.601,0.07077677]
["bitfinex-derivatives","SOLF0:USTF0",1672792030559,5.0,13.61,13.593,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792030771,5.0,13.608,13.593,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792031507,0.06965891,13.605,13.596,0.07025952]
["bitfinex-derivatives","SOLF0:USTF0",1672792032457,5.0,13.604,13.586,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792032981,5.0,13.604,13.583,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792033186,5.0,13.601,13.583,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792033399,5.0,13.601,13.59,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792033608,0.07010173,13.6,13.591,0.06078121]
["bitfinex-derivatives","SOLF0:USTF0",1672792034131,0.07010173,13.6,13.593,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792034346,0.07010173,13.6,13.591,0.06078121]
["bitfinex-derivatives","SOLF0:USTF0",1672792036973,0.07010173,13.6,13.592,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792037606,0.07010173,13.6,13.596,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792037817,0.06341384,13.603,13.596,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792038025,0.06089039,13.604,13.596,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792038236,0.06948303,13.605,13.596,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792038447,0.06948303,13.605,13.596,22.07190392]
["bitfinex-derivatives","SOLF0:USTF0",1672792038756,0.06948303,13.605,13.596,0.06190392]
["bitfinex-derivatives","SOLF0:USTF0",1672792038968,0.06948303,13.605,13.599,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792039391,0.06948303,13.605,13.596,0.06190392]
["bitfinex-derivatives","SOLF0:USTF0",1672792040018,0.06948303,13.605,13.588,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792040019,0.06948303,13.605,13.586,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792040236,5.0,13.604,13.588,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792040655,5.0,13.604,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792040967,222.5,13.612,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792040968,5.0,13.624,13.598,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792041181,0.07001833,13.616,13.606,0.06325029]
["bitfinex-derivatives","SOLF0:USTF0",1672792041495,0.06012415,13.616,13.606,0.06348629]
["bitfinex-derivatives","SOLF0:USTF0",1672792045170,5.06012415,13.616,13.606,0.06348629]
["bitfinex-derivatives","SOLF0:USTF0",1672792045380,0.06012415,13.616,13.606,0.06348629]
["bitfinex-derivatives","SOLF0:USTF0",1672792046012,0.06012415,13.616,13.606,21.93348629]
["bitfinex-derivatives","SOLF0:USTF0",1672792046429,50.0,13.638,13.613,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792046643,5.0,13.636,13.616,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792046852,22.05,13.646,13.623,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792047063,50.0,13.648,13.617,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792047270,41.6713,13.647,13.629,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792047485,0.06836166,13.643,13.625,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792047697,46.6713,13.646,13.621,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792048009,272.5,13.638,13.602,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792048221,5.0,13.637,13.614,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792048423,5.0,13.627,13.601,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1672792048637,0.07064497,13.623,13.614,0.06036083]
["bitfinex-derivatives","SOLF0:USTF0",1672792049165,5.0,13.62,13.602,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792050106,0.06428961,13.616,13.606,0.06581074]
["bitfinex-derivatives","SOLF0:USTF0",1672792051058,0.06428961,13.616,13.612,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792051267,0.06613425,13.619,13.612,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792051581,0.06860226,13.62,13.612,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792052628,5.0,13.634,13.619,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792052842,5.0,13.634,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792052843,5.0,13.641,13.623,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792053053,220.53,13.674,13.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792053054,43.9134,13.661,13.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792053264,43.9134,13.661,13.628,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1672792053474,5.0,13.649,13.629,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792053682,0.06228565,13.644,13.634,0.0606943]
["bitfinex-derivatives","SOLF0:USTF0",1672792053895,0.06228565,13.644,13.638,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792054318,0.06228565,13.644,13.643,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792054631,0.06233136,13.648,13.639,0.06512245]
["bitfinex-derivatives","SOLF0:USTF0",1672792054842,0.06904058,13.648,13.639,0.06845418]
["bitfinex-derivatives","SOLF0:USTF0",1672792055264,0.06904058,13.648,13.639,22.05845418]
["bitfinex-derivatives","SOLF0:USTF0",1672792055474,0.06904058,13.648,13.647,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792055685,0.06375638,13.652,13.647,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792056840,0.06375638,13.652,13.643,22.11960645]
["bitfinex-derivatives","SOLF0:USTF0",1672792057577,0.06375638,13.652,13.643,0.06960645]
["bitfinex-derivatives","SOLF0:USTF0",1672792057891,5.0,13.649,13.643,0.06960645]
["bitfinex-derivatives","SOLF0:USTF0",1672792058097,0.06375638,13.652,13.643,0.06960645]
["bitfinex-derivatives","SOLF0:USTF0",1672792058307,0.06375638,13.652,13.643,22.11960645]
["bitfinex-derivatives","SOLF0:USTF0",1672792058627,514.04206207,13.65,13.647,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792058836,5.0,13.649,13.643,22.07960645]
["bitfinex-derivatives","SOLF0:USTF0",1672792059151,514.04206207,13.65,13.639,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792059356,514.04206207,13.65,13.648,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792059775,5.0,13.649,13.645,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792059993,5.0,13.649,13.642,0.06622163]
["bitfinex-derivatives","SOLF0:USTF0",1672792060198,5.0,13.649,13.641,0.07057982]
["bitfinex-derivatives","SOLF0:USTF0",1672792060403,514.10207492,13.65,13.641,0.07057982]
["bitfinex-derivatives","SOLF0:USTF0",1672792060625,514.10207492,13.65,13.646,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792060831,514.04206207,13.65,13.646,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792061352,5.0,13.649,13.643,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792061568,5.0,13.649,13.641,0.07057982]
["bitfinex-derivatives","SOLF0:USTF0",1672792061780,5.0,13.648,13.642,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792062195,5.0,13.648,13.641,0.07057982]
["bitfinex-derivatives","SOLF0:USTF0",1672792062613,5.0,13.648,13.631,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792062823,47.8898,13.648,13.631,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792063353,69.9398,13.648,13.629,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792063565,47.8898,13.648,13.634,0.06198123]
["bitfinex-derivatives","SOLF0:USTF0",1672792063775,47.8898,13.648,13.638,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792063986,0.06703819,13.646,13.638,22.11546024]
["bitfinex-derivatives","SOLF0:USTF0",1672792064197,0.06703819,13.646,13.638,0.06546024]
["bitfinex-derivatives","SOLF0:USTF0",1672792065351,55.0,13.645,13.629,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792065556,118.2692,13.645,13.629,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792065877,46.2192,13.645,13.63,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792066087,46.2192,13.645,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792066297,0.06515751,13.643,13.633,22.03308682]
["bitfinex-derivatives","SOLF0:USTF0",1672792066714,0.06515751,13.643,13.629,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792066929,0.06515751,13.643,13.619,607.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792067132,0.06515751,13.643,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792067133,22.05,13.643,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792067344,5.0,13.642,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792067553,41.2192,13.641,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792067768,0.07000694,13.635,13.626,0.07072716]
["bitfinex-derivatives","SOLF0:USTF0",1672792067984,0.06435158,13.635,13.626,0.06284629]
["bitfinex-derivatives","SOLF0:USTF0",1672792069138,5.0,13.634,13.619,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792069658,21.84,13.632,13.609,607.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792069873,5.0,13.631,13.609,607.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792070083,0.06664554,13.625,13.615,0.0630895]
["bitfinex-derivatives","SOLF0:USTF0",1672792070289,0.06659067,13.625,13.615,0.06138004]
["bitfinex-derivatives","SOLF0:USTF0",1672792070505,72.11659067,13.625,13.615,0.06138004]
["bitfinex-derivatives","SOLF0:USTF0",1672792070821,5.0,13.624,13.615,0.06138004]
["bitfinex-derivatives","SOLF0:USTF0",1672792071866,5.0,13.624,13.609,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792072605,5.0,13.624,13.591,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792072606,22.05,13.617,13.595,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792072818,22.05,13.617,13.591,927.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792072819,22.05,13.614,13.597,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792073126,44.9609,13.616,13.601,0.06811404]
["bitfinex-derivatives","SOLF0:USTF0",1672792073127,0.06368389,13.61,13.601,0.06811404]
["bitfinex-derivatives","SOLF0:USTF0",1672792073338,0.06453211,13.61,13.607,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792073552,0.07138609,13.613,13.607,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792073758,31.81,13.649,13.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792073759,22.05,13.641,13.612,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792073973,5.0,13.637,13.62,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792074390,5.0,13.637,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792074710,5.0,13.639,13.623,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792074918,0.06124571,13.634,13.624,0.06298579]
["bitfinex-derivatives","SOLF0:USTF0",1672792075124,0.06124571,13.634,13.627,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792075549,0.06124571,13.634,13.624,5.0673942]
["bitfinex-derivatives","SOLF0:USTF0",1672792075757,0.06124571,13.634,13.624,0.0673942]
["bitfinex-derivatives","SOLF0:USTF0",1672792079116,0.06124571,13.634,13.626,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792079332,5.0,13.649,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792079542,5.0,13.645,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792079965,5.0,13.645,13.627,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792080387,0.0658624,13.641,13.631,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1672792081431,5.0658624,13.641,13.631,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1672792082381,5.0,13.639,13.631,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1672792083320,40.8118,13.64,13.631,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1672792083533,5.0,13.639,13.631,0.06025866]
["bitfinex-derivatives","SOLF0:USTF0",1672792083746,0.0658624,13.641,13.635,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792085532,45.3131,13.648,13.635,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792085952,45.3131,13.648,13.625,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672792086157,21.84,13.643,13.622,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792086474,0.07148458,13.637,13.628,0.06395911]
["bitfinex-derivatives","SOLF0:USTF0",1672792086793,0.07020445,13.637,13.628,0.06100073]
["bitfinex-derivatives","SOLF0:USTF0",1672792087108,0.07020445,13.637,13.636,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792087316,5.0,13.644,13.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792087317,0.06692056,13.641,13.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792087520,0.06688603,13.642,13.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792088157,0.06688603,13.642,13.632,22.1138913]
["bitfinex-derivatives","SOLF0:USTF0",1672792088472,0.06688603,13.642,13.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792088683,0.06688603,13.642,13.632,22.1138913]
["bitfinex-derivatives","SOLF0:USTF0",1672792088892,0.06688603,13.642,13.634,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792089629,0.06688603,13.642,13.632,22.1138913]
["bitfinex-derivatives","SOLF0:USTF0",1672792089839,0.06688603,13.642,13.632,0.0638913]
["bitfinex-derivatives","SOLF0:USTF0",1672792090050,50.06688603,13.642,13.632,0.0638913]
["bitfinex-derivatives","SOLF0:USTF0",1672792090261,48.3925,13.641,13.632,0.0638913]
["bitfinex-derivatives","SOLF0:USTF0",1672792090574,5.0,13.64,13.632,0.0638913]
["bitfinex-derivatives","SOLF0:USTF0",1672792090786,48.3925,13.64,13.632,0.0638913]
["bitfinex-derivatives","SOLF0:USTF0",1672792091409,0.06688603,13.642,13.632,0.0638913]
["bitfinex-derivatives","SOLF0:USTF0",1672792091626,514.04206207,13.65,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792092257,5.0,13.649,13.636,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792092570,0.06354748,13.647,13.638,0.06587455]
["bitfinex-derivatives","SOLF0:USTF0",1672792093729,0.06354748,13.647,13.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792093941,514.1059796,13.65,13.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792095301,514.1059796,13.65,13.642,0.06366616]
["bitfinex-derivatives","SOLF0:USTF0",1672792095516,483.32772956,13.65,13.644,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792095725,483.32772956,13.65,13.644,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792097092,313.3269968,13.65,13.648,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792097303,313.26307927,13.65,13.648,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792097717,313.26307927,13.65,13.644,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792099198,5.0,13.649,13.642,0.06366616]
["bitfinex-derivatives","SOLF0:USTF0",1672792099822,313.26307927,13.65,13.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792100031,313.26307927,13.65,13.642,0.06366616]
["bitfinex-derivatives","SOLF0:USTF0",1672792100349,5.0,13.649,13.642,0.06366616]
["bitfinex-derivatives","SOLF0:USTF0",1672792100980,313.26307927,13.65,13.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792101288,313.26307927,13.65,13.644,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792102242,313.26307927,13.65,13.649,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792102556,313.26307927,13.65,13.648,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792102976,313.26307927,13.65,13.649,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792103188,313.26307927,13.65,13.648,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792104023,22.05,13.689,13.649,1948.56]
["bitfinex-derivatives","SOLF0:USTF0",1672792104341,41.4601,13.684,13.65,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1672792104551,5.0,13.679,13.652,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792104760,43.3974,13.678,13.642,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792104967,0.06279271,13.665,13.658,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792105177,0.06347783,13.666,13.657,0.06629024]
["bitfinex-derivatives","SOLF0:USTF0",1672792105385,0.06725051,13.666,13.657,0.06150562]
["bitfinex-derivatives","SOLF0:USTF0",1672792106337,0.06725051,13.666,13.657,0.00150562]
["bitfinex-derivatives","SOLF0:USTF0",1672792106869,5.0,13.664,13.657,0.00150562]
["bitfinex-derivatives","SOLF0:USTF0",1672792107072,5.0,13.662,13.657,0.00150562]
["bitfinex-derivatives","SOLF0:USTF0",1672792107277,43.3974,13.661,13.657,0.00150562]
["bitfinex-derivatives","SOLF0:USTF0",1672792107489,5.0,13.66,13.654,0.06094334]
["bitfinex-derivatives","SOLF0:USTF0",1672792107704,5.0,13.66,13.652,0.0637248]
["bitfinex-derivatives","SOLF0:USTF0",1672792109167,43.3974,13.661,13.652,0.0637248]
["bitfinex-derivatives","SOLF0:USTF0",1672792109385,43.3974,13.661,13.656,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792109593,0.06811868,13.662,13.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792109911,0.07105517,13.666,13.661,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792110114,0.06988777,13.668,13.662,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792110431,0.06315606,13.67,13.661,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792110647,0.06269181,13.67,13.669,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792110961,0.0675903,13.674,13.669,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792111170,0.07005282,13.676,13.669,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792111382,0.06803422,13.677,13.669,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792111591,0.06067795,13.678,13.669,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792112005,0.06067795,13.678,13.668,0.06885003]
["bitfinex-derivatives","SOLF0:USTF0",1672792112217,0.06067795,13.678,13.673,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792112433,0.06067795,13.678,13.677,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792112744,0.06780113,13.682,13.677,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792112958,5.0,13.698,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792112959,0.06747066,13.684,13.681,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792113167,50.0,13.708,13.681,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792113168,0.06868246,13.687,13.681,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792113371,0.07032286,13.689,13.683,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792113693,42.7606,13.699,13.687,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792113694,0.06568789,13.691,13.687,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792113896,22.09,13.757,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792114107,21.85,13.769,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792114319,222.5,13.767,13.713,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792114526,222.5,13.744,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792114733,222.5,13.744,13.696,960.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792114734,22.05,13.731,13.702,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792114949,0.07064903,13.721,13.712,0.06222925]
["bitfinex-derivatives","SOLF0:USTF0",1672792115159,0.0606299,13.721,13.712,0.06394745]
["bitfinex-derivatives","SOLF0:USTF0",1672792115367,0.0606299,13.721,13.712,22.07394745]
["bitfinex-derivatives","SOLF0:USTF0",1672792115579,5.0,13.72,13.694,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792115794,222.5,13.718,13.697,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792116003,44.6517,13.717,13.697,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792116209,5.0,13.716,13.693,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792116422,5.0,13.72,13.704,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792116740,0.06931817,13.717,13.707,22.06574994]
["bitfinex-derivatives","SOLF0:USTF0",1672792117054,0.06701074,13.717,13.707,0.06060055]
["bitfinex-derivatives","SOLF0:USTF0",1672792117468,249.55,13.716,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792117682,21.98,13.709,13.686,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792117894,5.0,13.708,13.686,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792118105,50.0,13.701,13.686,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792118310,5.0,13.708,13.686,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792118626,0.06191319,13.702,13.692,0.06586525]
["bitfinex-derivatives","SOLF0:USTF0",1672792118841,0.06805374,13.702,13.694,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792119681,0.06805374,13.702,13.684,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792119682,50.0,13.701,13.677,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792119886,93.4146,13.701,13.684,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792120101,5.0,13.7,13.677,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792120416,5.0,13.7,13.662,640.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792120626,5.0,13.698,13.676,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792120836,0.06068764,13.692,13.682,0.07102659]
["bitfinex-derivatives","SOLF0:USTF0",1672792121048,0.06223291,13.692,13.682,0.06701013]
["bitfinex-derivatives","SOLF0:USTF0",1672792121784,55.0,13.691,13.674,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792121992,5.0,13.69,13.674,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792122625,5.0,13.69,13.667,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792122836,43.6203,13.689,13.667,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792123047,50.0,13.682,13.674,0.06513654]
["bitfinex-derivatives","SOLF0:USTF0",1672792123257,5.0,13.681,13.674,0.06513654]
["bitfinex-derivatives","SOLF0:USTF0",1672792123565,5.0,13.681,13.662,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792123779,42.0713,13.681,13.662,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792123991,5.0,13.68,13.668,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792124202,42.0713,13.681,13.669,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792124413,0.06461954,13.68,13.67,0.06017636]
["bitfinex-derivatives","SOLF0:USTF0",1672792124616,5.06461954,13.68,13.67,0.06017636]
["bitfinex-derivatives","SOLF0:USTF0",1672792124829,5.0,13.679,13.662,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792125773,0.06563434,13.675,13.666,0.06471124]
["bitfinex-derivatives","SOLF0:USTF0",1672792125981,5.0,13.672,13.656,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792126827,5.0,13.672,13.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792127041,0.0660961,13.671,13.661,0.06675997]
["bitfinex-derivatives","SOLF0:USTF0",1672792127982,5.0,13.67,13.653,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792128301,5.0,13.662,13.649,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792128828,5.0,13.668,13.653,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792129034,0.06630663,13.665,13.653,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792129252,0.06630663,13.665,13.656,0.06951436]
["bitfinex-derivatives","SOLF0:USTF0",1672792131349,0.06630663,13.665,13.664,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792131662,0.06770369,13.669,13.664,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792131878,0.06059019,13.671,13.662,0.06389248]
["bitfinex-derivatives","SOLF0:USTF0",1672792132082,0.0713809,13.671,13.662,0.0604591]
["bitfinex-derivatives","SOLF0:USTF0",1672792132508,5.0,13.67,13.654,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792133240,5.0,13.67,13.65,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792133558,5.0,13.67,13.643,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792133559,50.0,13.663,13.655,0.06278835]
["bitfinex-derivatives","SOLF0:USTF0",1672792133769,46.8172,13.662,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792133978,5.0,13.661,13.646,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792134187,5.0,13.661,13.651,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792134399,41.8172,13.662,13.651,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792134819,0.06213472,13.661,13.652,0.06690388]
["bitfinex-derivatives","SOLF0:USTF0",1672792136085,5.06213472,13.661,13.652,0.06690388]
["bitfinex-derivatives","SOLF0:USTF0",1672792136600,0.06213472,13.661,13.652,0.06690388]
["bitfinex-derivatives","SOLF0:USTF0",1672792139547,0.06213472,13.661,13.656,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792139758,5.0,13.673,13.659,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792139969,41.9548,13.671,13.659,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792140185,5.0,13.67,13.659,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792140701,0.06031683,13.669,13.659,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792140919,0.06031683,13.669,13.66,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1672792141441,40.84101683,13.669,13.66,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1672792141655,5.0,13.668,13.66,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1672792141856,40.7807,13.667,13.66,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1672792142067,5.0,13.666,13.66,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1672792142280,45.7807,13.666,13.651,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792143020,45.7807,13.666,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792143225,0.06696389,13.662,13.653,0.06163979]
["bitfinex-derivatives","SOLF0:USTF0",1672792144071,0.06696389,13.662,13.656,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792144277,5.0,13.678,13.658,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792144491,47.8199,13.681,13.665,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792144806,5.0,13.679,13.665,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792145220,0.06869965,13.677,13.667,0.06007962]
["bitfinex-derivatives","SOLF0:USTF0",1672792145435,5.06620968,13.677,13.667,0.06865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792146385,47.88610968,13.677,13.667,0.06865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792146585,42.8199,13.676,13.667,0.06865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792146801,5.0,13.675,13.667,0.06865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792147118,42.8199,13.674,13.667,0.06865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792147328,5.0,13.673,13.667,0.06865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792147743,5.0,13.673,13.667,0.00865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792147958,42.1492,13.672,13.667,0.00865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792148167,5.0,13.671,13.667,0.00865077]
["bitfinex-derivatives","SOLF0:USTF0",1672792148483,5.0,13.669,13.655,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792148801,0.06279799,13.667,13.657,0.06192376]
["bitfinex-derivatives","SOLF0:USTF0",1672792150376,0.06279799,13.667,13.659,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792153847,0.06279799,13.667,13.657,0.00192376]
["bitfinex-derivatives","SOLF0:USTF0",1672792154057,5.0,13.666,13.649,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792154892,0.06972656,13.662,13.653,0.06791265]
["bitfinex-derivatives","SOLF0:USTF0",1672792155421,0.06972656,13.662,13.656,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792159410,0.06972656,13.662,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792159621,45.2003,13.677,13.659,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792159934,5.0,13.675,13.663,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792160568,0.0686056,13.674,13.664,0.06188926]
["bitfinex-derivatives","SOLF0:USTF0",1672792169499,222.5,13.673,13.655,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792169710,262.488,13.672,13.652,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792170022,5.0,13.671,13.652,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792170232,5.0,13.669,13.652,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792170444,39.988,13.668,13.656,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792170757,39.988,13.668,13.657,0.06775378]
["bitfinex-derivatives","SOLF0:USTF0",1672792170758,227.56482214,13.667,13.657,0.06775378]
["bitfinex-derivatives","SOLF0:USTF0",1672792170968,267.55492286,13.667,13.657,0.06015914]
["bitfinex-derivatives","SOLF0:USTF0",1672792171495,44.988,13.666,13.649,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792171704,5.0,13.665,13.649,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792171910,40.6096,13.664,13.649,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792172121,5.0,13.663,13.649,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792172329,45.6096,13.663,13.649,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792172542,0.07122174,13.661,13.651,0.06212876]
["bitfinex-derivatives","SOLF0:USTF0",1672792174015,0.07122174,13.661,13.652,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792174329,0.07122174,13.661,13.651,0.06212876]
["bitfinex-derivatives","SOLF0:USTF0",1672792175485,0.07122174,13.661,13.653,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792177062,0.07122174,13.661,13.657,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792177272,0.06748231,13.664,13.657,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792177483,0.061496,13.665,13.657,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792183894,5.0,13.667,13.665,0.11124295]
["bitfinex-derivatives","SOLF0:USTF0",1672792184100,48.4464,13.667,13.652,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792184310,43.4464,13.666,13.649,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792184520,43.4464,13.666,13.646,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792184521,5.0,13.665,13.646,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792184733,48.4464,13.665,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792184941,0.06696375,13.661,13.651,0.07000621]
["bitfinex-derivatives","SOLF0:USTF0",1672792185152,0.06696375,13.661,13.653,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792186514,0.06696375,13.661,13.651,0.07000621]
["bitfinex-derivatives","SOLF0:USTF0",1672792187458,0.06696375,13.661,13.652,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1672792189565,0.06696375,13.661,13.651,0.07000621]
["bitfinex-derivatives","SOLF0:USTF0",1672792189989,42.29846375,13.661,13.651,0.07000621]
["bitfinex-derivatives","SOLF0:USTF0",1672792190196,5.0,13.66,13.645,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792190400,42.2315,13.659,13.645,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792190722,5.0,13.658,13.645,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792191038,5.0,13.658,13.642,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792191039,47.2315,13.658,13.642,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792191247,0.06000159,13.655,13.645,0.06064561]
["bitfinex-derivatives","SOLF0:USTF0",1672792192614,5.0,13.654,13.639,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792192827,42.2315,13.653,13.635,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792193031,5.0,13.652,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792193236,5.0,13.652,13.638,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792193664,0.06324643,13.65,13.64,0.06942476]
["bitfinex-derivatives","SOLF0:USTF0",1672792194499,5.06324643,13.65,13.631,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792194714,5.0,13.648,13.631,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792195026,5.0,13.648,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792195242,5.0,13.648,13.638,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792195555,0.06654322,13.648,13.638,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792195765,5.06654322,13.648,13.638,22.11118275]
["bitfinex-derivatives","SOLF0:USTF0",1672792197134,5.06654322,13.648,13.638,0.06118275]
["bitfinex-derivatives","SOLF0:USTF0",1672792197343,47.12574322,13.648,13.638,0.06118275]
["bitfinex-derivatives","SOLF0:USTF0",1672792197977,0.06654322,13.648,13.638,0.06118275]
["bitfinex-derivatives","SOLF0:USTF0",1672792198185,0.06654322,13.648,13.642,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792200706,5.0,13.66,13.647,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792201755,0.06804625,13.658,13.649,0.06122145]
["bitfinex-derivatives","SOLF0:USTF0",1672792202702,5.06804625,13.658,13.637,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792202905,43.5948,13.657,13.637,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792203118,5.0,13.656,13.637,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792203328,43.5948,13.655,13.637,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792203542,5.0,13.654,13.637,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792203856,0.07021429,13.65,13.641,0.06117674]
["bitfinex-derivatives","SOLF0:USTF0",1672792204064,5.07021429,13.65,13.641,0.06117674]
["bitfinex-derivatives","SOLF0:USTF0",1672792204805,48.5948,13.649,13.63,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792205118,22.03,13.646,13.626,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792205330,5.0,13.644,13.626,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792205643,0.06418327,13.64,13.63,0.07142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792206164,5.06418327,13.64,13.63,0.07142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792206375,46.09708327,13.64,13.63,0.07142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792206586,5.0,13.639,13.63,0.07142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792207326,0.06418327,13.64,13.63,0.07142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792207639,0.06418327,13.64,13.63,22.09142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792213102,0.06418327,13.64,13.63,0.07142611]
["bitfinex-derivatives","SOLF0:USTF0",1672792213627,5.0,13.64,13.619,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792213839,44.829,13.64,13.619,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1672792214577,0.06363565,13.634,13.625,0.06189378]
["bitfinex-derivatives","SOLF0:USTF0",1672792214776,0.06972125,13.634,13.625,0.06638966]
["bitfinex-derivatives","SOLF0:USTF0",1672792216358,0.06972125,13.634,13.626,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792216568,39.9036,13.647,13.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792216885,5.0,13.643,13.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792217095,39.9036,13.642,13.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792217302,5.0,13.641,13.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672792217515,0.06432338,13.64,13.626,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792217825,0.06375772,13.638,13.628,0.07021739]
["bitfinex-derivatives","SOLF0:USTF0",1672792223299,0.06375772,13.638,13.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792223607,5.0,13.646,13.634,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792224765,0.06934814,13.645,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792225816,0.06934814,13.645,13.637,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792226231,0.06934814,13.645,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792229598,5.06934814,13.645,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792230756,44.71744814,13.645,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792232017,39.71744814,13.645,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792235696,5.0,13.644,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792236949,4.77913635,13.644,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792239266,4.77913635,13.644,13.637,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792239476,40.787,13.643,13.637,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792239685,5.0,13.642,13.637,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792241367,40.787,13.643,13.637,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792241786,5.0,13.642,13.637,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792241997,5.0,13.642,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792244835,47.1542,13.642,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792245569,41.5668,13.641,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792245784,5.0,13.64,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792245994,46.5668,13.64,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792246833,41.5668,13.639,13.635,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672792247144,5.0,13.638,13.632,0.06460045]
["bitfinex-derivatives","SOLF0:USTF0",1672792247360,5.0,13.638,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792248091,46.5668,13.638,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792250086,5.0,13.636,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792250722,4.77893512,13.636,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792250931,45.97553512,13.636,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792253974,0.07142609,13.64,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792254191,39.76872609,13.64,13.632,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1672792254394,0.07142609,13.64,13.632,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1672792254601,0.07142609,13.64,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792255447,41.93382609,13.64,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792255758,5.0,13.639,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792255971,5.0,13.637,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792259340,47.1888,13.637,13.63,0.06894214]
["bitfinex-derivatives","SOLF0:USTF0",1672792259652,5.0,13.635,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792260486,0.06290991,13.627,13.618,0.06764741]
["bitfinex-derivatives","SOLF0:USTF0",1672792260702,0.06636414,13.627,13.623,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792261019,0.06285135,13.63,13.623,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792261230,0.06944588,13.631,13.623,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792261441,0.06388818,13.632,13.623,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792261756,0.06388818,13.632,13.622,0.00707452]
["bitfinex-derivatives","SOLF0:USTF0",1672792261958,18.29,13.623,13.609,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792262173,5.0,13.619,13.607,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792263015,0.06569091,13.618,13.608,0.06087452]
["bitfinex-derivatives","SOLF0:USTF0",1672792263436,18.18569091,13.618,13.608,0.06087452]
["bitfinex-derivatives","SOLF0:USTF0",1672792263744,5.0,13.617,13.608,0.06087452]
["bitfinex-derivatives","SOLF0:USTF0",1672792263960,5.0,13.615,13.608,0.06087452]
["bitfinex-derivatives","SOLF0:USTF0",1672792264381,5.0,13.613,13.608,0.06087452]
["bitfinex-derivatives","SOLF0:USTF0",1672792264593,5.0,13.61,13.599,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792264805,18.19,13.609,13.597,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792265009,5.0,13.608,13.597,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792265218,45.2722,13.608,13.597,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792265539,0.07045656,13.607,13.598,0.06021713]
["bitfinex-derivatives","SOLF0:USTF0",1672792265849,0.07045656,13.607,13.6,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792266067,0.07045656,13.607,13.606,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792266275,0.07052782,13.611,13.606,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792266592,0.07058821,13.613,13.608,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792266802,0.06773439,13.615,13.61,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792267011,42.1243,13.624,13.613,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792267216,42.1243,13.624,13.618,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792267642,5.0,13.623,13.618,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792267850,5.0,13.623,13.612,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792268060,42.18823703,13.622,13.613,0.06683271]
["bitfinex-derivatives","SOLF0:USTF0",1672792268265,5.0,13.621,13.618,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792268688,5.0,13.621,13.616,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792268902,5.0,13.621,13.614,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792269320,5.0,13.621,13.613,0.06683271]
["bitfinex-derivatives","SOLF0:USTF0",1672792269739,23.29,13.621,13.613,0.06683271]
["bitfinex-derivatives","SOLF0:USTF0",1672792269953,66.8189,13.621,13.613,0.06683271]
["bitfinex-derivatives","SOLF0:USTF0",1672792270374,18.12,13.619,13.613,0.06683271]
["bitfinex-derivatives","SOLF0:USTF0",1672792270585,18.14,13.617,13.605,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792271006,18.19,13.615,13.603,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792271324,5.0,13.614,13.603,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792271532,0.06965591,13.613,13.604,0.06295978]
["bitfinex-derivatives","SOLF0:USTF0",1672792272473,0.06965591,13.613,13.605,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792272683,0.06965591,13.613,13.607,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792272897,0.06965591,13.613,13.609,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792273110,43.5289,13.614,13.609,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792273950,0.06126971,13.616,13.609,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792275730,0.06126971,13.616,13.612,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792275946,50.0,13.617,13.612,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792276259,50.0,13.617,13.614,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792276470,0.06261804,13.62,13.614,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792277521,50.0,13.617,13.614,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792277732,5.0,13.616,13.612,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792277942,5.0,13.616,13.599,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1672792277943,5.0,13.616,13.596,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1672792278153,5.0,13.616,13.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792278363,5.0,13.616,13.612,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792280569,5.0,13.616,13.609,18.36066045]
["bitfinex-derivatives","SOLF0:USTF0",1672792280778,5.0,13.616,13.587,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792280984,47.0086,13.616,13.609,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792282460,47.0086,13.616,13.606,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792282671,41.1656,13.615,13.606,0.657203]
["bitfinex-derivatives","SOLF0:USTF0",1672792282881,50.0,13.607,13.606,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792283197,50.0,13.607,13.604,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792283409,5.0,13.606,13.604,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792283720,50.0,13.607,13.604,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792283930,5.0,13.609,13.604,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792284140,5.0,13.606,13.604,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792285298,5.0,13.606,13.601,0.07125481]
["bitfinex-derivatives","SOLF0:USTF0",1672792285509,5.0,13.606,13.604,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792285824,5.0,13.606,13.601,18.34125481]
["bitfinex-derivatives","SOLF0:USTF0",1672792286668,5.0,13.606,13.599,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792286976,5.0,13.606,13.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792287185,5.0,13.604,13.595,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792287613,5.0,13.604,13.593,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792287816,0.06581062,13.603,13.594,0.065747]
["bitfinex-derivatives","SOLF0:USTF0",1672792288029,5.0,13.595,13.594,0.06906168]
["bitfinex-derivatives","SOLF0:USTF0",1672792288237,0.06716838,13.599,13.594,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792288451,0.06328217,13.601,13.598,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792288770,0.06332936,13.604,13.598,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792288980,5.0,13.605,13.6,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792289291,50.0,13.606,13.6,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792289496,50.0,13.606,13.598,0.06990941]
["bitfinex-derivatives","SOLF0:USTF0",1672792289710,50.0,13.606,13.602,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792289921,0.06535854,13.607,13.602,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792290131,50.0,13.605,13.602,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792290343,0.06535854,13.607,13.602,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792291186,50.0,13.605,13.602,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792291388,0.06535854,13.607,13.602,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792291814,0.06535854,13.607,13.606,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1672792292023,0.06329287,13.611,13.606,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1672792292235,0.06846994,13.613,13.606,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1672792292445,50.0,13.607,13.605,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792292755,5.0,13.605,13.601,0.06498083]
["bitfinex-derivatives","SOLF0:USTF0",1672792292970,5.0,13.605,13.603,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672792293283,50.0,13.606,13.603,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672792293495,50.0,13.606,13.603,5.87236447]
["bitfinex-derivatives","SOLF0:USTF0",1672792293704,5.0,13.605,13.598,0.06057764]
["bitfinex-derivatives","SOLF0:USTF0",1672792293919,5.0,13.605,13.601,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792294119,50.06211371,13.606,13.601,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792294327,50.0,13.605,13.601,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792294753,0.06211371,13.606,13.601,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792296229,50.0,13.605,13.601,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792297277,5.0,13.604,13.601,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672792297488,5.0,13.604,13.598,0.06057764]
["bitfinex-derivatives","SOLF0:USTF0",1672792300012,0.11299359,13.598,13.592,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792300851,50.0,13.594,13.592,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792301057,0.06990823,13.6,13.59,0.06973274]
["bitfinex-derivatives","SOLF0:USTF0",1672792301273,5.0,13.602,13.593,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792301481,0.06239746,13.6,13.593,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792301694,0.06239746,13.6,13.593,22.11066978]
["bitfinex-derivatives","SOLF0:USTF0",1672792302113,50.0,13.594,13.593,0.07066978]
["bitfinex-derivatives","SOLF0:USTF0",1672792302428,50.0,13.594,13.589,22.111005]
["bitfinex-derivatives","SOLF0:USTF0",1672792303269,5.0,13.593,13.589,22.111005]
["bitfinex-derivatives","SOLF0:USTF0",1672792303478,5.0,13.593,13.589,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792304211,55.0,13.593,13.589,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792304741,55.0,13.593,13.586,22.10375189]
["bitfinex-derivatives","SOLF0:USTF0",1672792304950,55.0,13.593,13.591,25.02984072]
["bitfinex-derivatives","SOLF0:USTF0",1672792306210,55.0,13.592,13.586,0.00375189]
["bitfinex-derivatives","SOLF0:USTF0",1672792306419,5.0,13.591,13.586,0.00375189]
["bitfinex-derivatives","SOLF0:USTF0",1672792306624,50.0,13.587,13.586,0.00375189]
["bitfinex-derivatives","SOLF0:USTF0",1672792306839,50.0,13.587,13.579,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792307044,5.0,13.586,13.573,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1672792307261,50.0,13.583,13.575,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1672792307677,5.0,13.582,13.575,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1672792308098,50.0,13.583,13.575,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1672792308843,5.0,13.582,13.575,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1672792309042,0.06542929,13.584,13.575,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1672792309365,5.0,13.595,13.58,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672792309576,5.0,13.595,13.583,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672792309577,41.3399,13.594,13.583,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672792310409,46.40925418,13.593,13.583,18.45806772]
["bitfinex-derivatives","SOLF0:USTF0",1672792310935,46.40925418,13.593,13.583,0.06806772]
["bitfinex-derivatives","SOLF0:USTF0",1672792311152,41.3399,13.592,13.583,0.06806772]
["bitfinex-derivatives","SOLF0:USTF0",1672792311361,5.0,13.591,13.583,0.06806772]
["bitfinex-derivatives","SOLF0:USTF0",1672792311572,41.3399,13.59,13.583,0.06806772]
["bitfinex-derivatives","SOLF0:USTF0",1672792311783,5.0,13.589,13.583,0.06806772]
["bitfinex-derivatives","SOLF0:USTF0",1672792312516,50.0,13.587,13.575,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792312725,5.0,13.586,13.575,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1672792313567,0.06538758,13.585,13.576,0.06616933]
["bitfinex-derivatives","SOLF0:USTF0",1672792314300,5.0,13.584,13.576,0.06616933]
["bitfinex-derivatives","SOLF0:USTF0",1672792315034,50.0,13.577,13.564,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672792315249,5.0,13.576,13.564,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672792315669,5.0,13.576,13.566,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1672792316298,5.0646182,13.576,13.566,18.45157515]
["bitfinex-derivatives","SOLF0:USTF0",1672792317552,5.0646182,13.576,13.566,0.06157515]
["bitfinex-derivatives","SOLF0:USTF0",1672792317768,5.0,13.574,13.566,0.00157515]
["bitfinex-derivatives","SOLF0:USTF0",1672792317979,5.0,13.572,13.566,0.00157515]
["bitfinex-derivatives","SOLF0:USTF0",1672792318719,43.3239,13.571,13.566,0.00157515]
["bitfinex-derivatives","SOLF0:USTF0",1672792319026,5.0,13.57,13.566,0.00157515]
["bitfinex-derivatives","SOLF0:USTF0",1672792319243,5.0,13.57,13.563,0.06721752]
["bitfinex-derivatives","SOLF0:USTF0",1672792319444,5.0,13.57,13.562,0.06090016]
["bitfinex-derivatives","SOLF0:USTF0",1672792319657,5.0,13.57,13.561,0.06887198]
["bitfinex-derivatives","SOLF0:USTF0",1672792319868,43.38708042,13.571,13.561,0.06887198]
["bitfinex-derivatives","SOLF0:USTF0",1672792320073,5.0,13.57,13.561,0.06887198]
["bitfinex-derivatives","SOLF0:USTF0",1672792320607,5.0,13.576,13.561,0.06887198]
["bitfinex-derivatives","SOLF0:USTF0",1672792320608,5.0,13.58,13.568,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792320811,50.0,13.587,13.568,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792321021,50.0,13.587,13.575,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792321232,50.0,13.587,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792321440,40.2952,13.592,13.569,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1672792321651,50.0,13.597,13.585,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792321861,40.2952,13.596,13.585,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792322072,5.0,13.595,13.585,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792322284,47.2266,13.595,13.585,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792322706,47.29497438,13.595,13.585,21.91881192]
["bitfinex-derivatives","SOLF0:USTF0",1672792322910,42.29497438,13.595,13.585,21.91881192]
["bitfinex-derivatives","SOLF0:USTF0",1672792330579,42.29497438,13.595,13.588,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792331324,0.06837438,13.595,13.588,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792331534,50.0,13.597,13.592,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792334056,50.0,13.597,13.596,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792334267,0.06698278,13.602,13.596,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792334478,0.06108842,13.604,13.596,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792335214,5.0,13.617,13.602,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792335419,43.9963,13.616,13.606,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792335634,5.0,13.625,13.606,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792335953,43.9963,13.623,13.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792336262,0.06209356,13.62,13.606,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792336470,0.06209356,13.62,13.61,0.06507425]
["bitfinex-derivatives","SOLF0:USTF0",1672792336898,5.0,13.619,13.599,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792337107,5.0,13.617,13.603,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792337319,43.9963,13.616,13.607,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792337732,43.9963,13.616,13.61,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792337951,5.0,13.635,13.615,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792338157,41.1454,13.634,13.617,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792338366,5.0,13.633,13.617,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792338577,41.1454,13.632,13.617,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792338791,5.0,13.631,13.617,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792339002,0.06017216,13.629,13.617,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792339214,5.06017216,13.629,13.619,0.06384458]
["bitfinex-derivatives","SOLF0:USTF0",1672792339526,41.20557216,13.629,13.619,0.06384458]
["bitfinex-derivatives","SOLF0:USTF0",1672792340470,41.20557216,13.629,13.621,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792340677,5.0,13.643,13.625,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792341202,41.2385,13.642,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792341414,5.0,13.641,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792341618,5.0,13.641,13.628,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792341833,0.06720255,13.639,13.63,0.06920949]
["bitfinex-derivatives","SOLF0:USTF0",1672792342464,21.96,13.663,13.638,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792342675,5.0,13.662,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792343309,41.2385,13.659,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792343520,0.06126922,13.654,13.638,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792343729,0.07051264,13.651,13.641,0.06368794]
["bitfinex-derivatives","SOLF0:USTF0",1672792343934,0.06973947,13.651,13.635,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792344254,21.83,13.646,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792344458,5.0,13.644,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792344673,5.0,13.642,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792344881,43.9953,13.641,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792345091,0.06542745,13.636,13.627,0.06829813]
["bitfinex-derivatives","SOLF0:USTF0",1672792345297,0.06785789,13.636,13.627,0.06829813]
["bitfinex-derivatives","SOLF0:USTF0",1672792346353,5.0,13.635,13.627,0.06829813]
["bitfinex-derivatives","SOLF0:USTF0",1672792346567,5.0,13.633,13.627,0.06829813]
["bitfinex-derivatives","SOLF0:USTF0",1672792346776,43.9953,13.634,13.627,0.06829813]
["bitfinex-derivatives","SOLF0:USTF0",1672792346987,43.9953,13.634,13.628,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792348461,0.06785789,13.636,13.628,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792349510,42.7508,13.64,13.632,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792349825,42.7508,13.64,13.625,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672792349826,5.0,13.639,13.625,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672792350036,44.6861,13.639,13.625,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672792350351,5.0,13.638,13.625,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672792350665,0.06270372,13.636,13.627,0.06033079]
["bitfinex-derivatives","SOLF0:USTF0",1672792350981,5.0,13.661,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792350982,5.0,13.655,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792351192,39.6861,13.654,13.641,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792351506,5.0,13.653,13.637,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792351718,44.6861,13.653,13.637,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792352032,0.06936465,13.65,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792352656,39.75546465,13.65,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792352865,5.0,13.649,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792353082,41.2873,13.648,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792353400,5.0,13.647,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792354134,41.2873,13.647,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792354343,5.0,13.646,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792354658,41.2873,13.647,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792355177,0.06936465,13.65,13.643,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792356446,0.06936465,13.65,13.64,22.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792356658,0.06936465,13.65,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792356864,5.06936465,13.65,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792357178,48.35306465,13.65,13.64,0.06875755]
["bitfinex-derivatives","SOLF0:USTF0",1672792358012,5.0,13.648,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792358223,26.96,13.648,13.625,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792358859,26.96,13.648,13.625,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792359174,26.96,13.648,13.632,0.06489322]
["bitfinex-derivatives","SOLF0:USTF0",1672792359175,0.06350785,13.641,13.632,0.06489322]
["bitfinex-derivatives","SOLF0:USTF0",1672792359384,0.06677089,13.641,13.632,0.06427497]
["bitfinex-derivatives","SOLF0:USTF0",1672792360324,0.06677089,13.641,13.632,22.02427497]
["bitfinex-derivatives","SOLF0:USTF0",1672792360541,0.06677089,13.641,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792360959,5.0,13.65,13.636,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792361275,5.0,13.65,13.637,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792361904,0.07075325,13.648,13.639,0.06677086]
["bitfinex-derivatives","SOLF0:USTF0",1672792362429,0.07075325,13.648,13.64,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792363690,0.07075325,13.648,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792364214,0.07075325,13.648,13.643,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792365685,0.07075325,13.648,13.639,22.02677086]
["bitfinex-derivatives","SOLF0:USTF0",1672792367576,0.07075325,13.648,13.639,0.06677086]
["bitfinex-derivatives","SOLF0:USTF0",1672792367789,5.07075325,13.648,13.639,0.06677086]
["bitfinex-derivatives","SOLF0:USTF0",1672792367997,39.6796,13.647,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792368210,5.0,13.646,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792368521,39.6796,13.645,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792368732,5.0,13.644,13.627,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792368945,0.07067972,13.64,13.631,0.06375976]
["bitfinex-derivatives","SOLF0:USTF0",1672792370091,5.07067972,13.64,13.631,0.06375976]
["bitfinex-derivatives","SOLF0:USTF0",1672792370409,5.0,13.638,13.631,0.06375976]
["bitfinex-derivatives","SOLF0:USTF0",1672792370730,42.0041,13.647,13.635,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792371044,42.0041,13.647,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792371357,42.0041,13.647,13.636,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792371568,0.06503528,13.646,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792371780,5.06503528,13.646,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792371986,48.58153528,13.646,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792372827,43.58153528,13.646,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792373033,43.58153528,13.646,13.637,50.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792375139,43.58153528,13.646,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792375559,5.0,13.645,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792375773,5.0,13.645,13.637,50.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792375981,43.58153528,13.646,13.637,50.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792376297,5.0,13.645,13.637,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792377136,43.58153528,13.646,13.637,50.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1672792377344,43.58153528,13.646,13.639,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792378713,0.06503528,13.646,13.639,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792380506,0.06503528,13.646,13.643,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792380716,0.0653331,13.649,13.643,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792382608,43.5729,13.654,13.646,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792382816,5.0,13.666,13.649,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792383027,43.5729,13.66,13.649,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792383237,43.5729,13.66,13.653,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792383550,5.0,13.666,13.653,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792383869,0.07108029,13.664,13.657,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792384075,0.06367017,13.665,13.657,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792384290,0.06367017,13.665,13.658,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792384710,0.06367017,13.665,13.661,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792385025,43.5729,13.671,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792385026,0.06665485,13.668,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792385336,0.0681687,13.67,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792385553,5.0,13.679,13.665,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792385866,43.7995,13.678,13.666,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792386077,5.0,13.677,13.661,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792386285,5.0,13.677,13.657,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792386496,43.7995,13.676,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792386812,0.07144047,13.672,13.663,0.063723]
["bitfinex-derivatives","SOLF0:USTF0",1672792388383,0.07144047,13.672,13.666,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792388595,222.5,13.708,13.673,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672792388596,41.7787,13.695,13.673,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1672792388805,5.0,13.694,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792389009,5.0,13.694,13.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792389225,5.0,13.692,13.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792389429,41.7787,13.691,13.67,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792389645,0.06516843,13.685,13.675,0.0695042]
["bitfinex-derivatives","SOLF0:USTF0",1672792389852,0.07029448,13.685,13.673,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792390062,0.06883917,13.684,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792390278,41.7787,13.687,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792390495,0.06362097,13.684,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792391539,5.06362097,13.684,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792391749,41.9518,13.683,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792391959,5.0,13.682,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792392173,46.9518,13.682,13.675,0.06139479]
["bitfinex-derivatives","SOLF0:USTF0",1672792392487,5.0,13.681,13.659,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792392695,21.96,13.679,13.656,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792392906,21.96,13.679,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792393117,5.0,13.678,13.659,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792393431,5.0,13.678,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792393432,5.0,13.678,13.664,0.07136244]
["bitfinex-derivatives","SOLF0:USTF0",1672792393643,41.9518,13.68,13.669,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792393852,41.9518,13.68,13.67,0.06021629]
["bitfinex-derivatives","SOLF0:USTF0",1672792394064,5.06048607,13.679,13.67,0.06021629]
["bitfinex-derivatives","SOLF0:USTF0",1672792394695,0.06048607,13.679,13.67,0.06021629]
["bitfinex-derivatives","SOLF0:USTF0",1672792395012,41.8353,13.685,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792395218,41.8353,13.685,13.676,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792395428,5.0,13.684,13.673,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792395636,46.8353,13.684,13.673,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792395851,41.8353,13.684,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792396060,0.0668382,13.684,13.676,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792397008,0.0668382,13.684,13.679,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792397321,5.0,13.697,13.68,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792397533,21.91,13.713,13.691,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792397741,5.0,13.712,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792398264,0.06543073,13.707,13.697,0.06376453]
["bitfinex-derivatives","SOLF0:USTF0",1672792398791,0.06543073,13.707,13.682,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1672792398792,5.0,13.703,13.683,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792399002,5.0,13.703,13.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792399212,5.0,13.698,13.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792399424,41.5923,13.697,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792399628,2.93182918,13.698,13.679,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792399835,0.06069666,13.693,13.684,0.06984184]
["bitfinex-derivatives","SOLF0:USTF0",1672792400052,5.0,13.703,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792400472,5.0,13.703,13.688,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792400679,5.0,13.706,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792400892,5.0,13.706,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792401102,0.06888046,13.702,13.693,0.07040206]
["bitfinex-derivatives","SOLF0:USTF0",1672792402683,22.04,13.721,13.695,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792402889,22.04,13.721,13.699,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792403309,22.04,13.721,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792403514,22.04,13.721,13.7,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792403731,5.0,13.729,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792403732,0.06541255,13.714,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792404043,5.0,13.725,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792404363,0.06522145,13.717,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792405411,42.57732145,13.717,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792405622,5.0,13.716,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792405833,21.88,13.726,13.705,0.06733899]
["bitfinex-derivatives","SOLF0:USTF0",1672792405834,21.99,13.757,13.714,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792406042,21.99,13.757,13.726,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792406043,41.244,13.744,13.726,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792406357,5.0,13.743,13.711,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792406567,5.0,13.743,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792406778,0.07076329,13.732,13.723,0.06263541]
["bitfinex-derivatives","SOLF0:USTF0",1672792406990,5.0,13.755,13.733,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792407199,0.06315862,13.749,13.739,0.06555231]
["bitfinex-derivatives","SOLF0:USTF0",1672792407405,0.06794206,13.749,13.74,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792407829,5.0,13.765,13.748,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792408041,5.0,13.758,13.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792408353,5.0,13.758,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792408563,5.0,13.758,13.743,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792408770,22.04,13.84,13.755,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792408979,22.04,13.84,13.779,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792409193,41.4047,13.815,13.785,0.06737245]
["bitfinex-derivatives","SOLF0:USTF0",1672792409399,0.06083951,13.794,13.788,0.06466367]
["bitfinex-derivatives","SOLF0:USTF0",1672792409610,109.8,13.789,13.733,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1672792409820,21.96,13.767,13.745,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792410138,5.0,13.776,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792410556,0.06440258,13.769,13.756,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792410769,0.06440258,13.769,13.76,0.06338349]
["bitfinex-derivatives","SOLF0:USTF0",1672792410983,5.0,13.776,13.767,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792411295,5.0,13.776,13.763,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792411717,5.0,13.776,13.767,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792411925,0.06033035,13.776,13.767,22.02596734]
["bitfinex-derivatives","SOLF0:USTF0",1672792412870,0.06033035,13.776,13.762,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792413077,21.77,13.779,13.755,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792413290,21.86,13.776,13.752,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792413502,5.0,13.775,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792413707,5.0,13.775,13.747,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1672792413921,0.06117867,13.766,13.756,0.06352612]
["bitfinex-derivatives","SOLF0:USTF0",1672792414129,21.77,13.762,13.737,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792414339,21.96,13.759,13.733,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792414658,5.0,13.758,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792414868,5.0,13.758,13.737,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1672792415289,0.06912467,13.752,13.732,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1672792415498,21.96,13.751,13.732,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1672792415710,5.0,13.75,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792416334,0.06846473,13.743,13.733,0.06703307]
["bitfinex-derivatives","SOLF0:USTF0",1672792417282,0.06846473,13.743,13.733,0.00703307]
["bitfinex-derivatives","SOLF0:USTF0",1672792417811,21.88,13.74,13.733,0.00703307]
["bitfinex-derivatives","SOLF0:USTF0",1672792418015,21.96,13.734,13.733,0.00703307]
["bitfinex-derivatives","SOLF0:USTF0",1672792418228,21.96,13.734,13.711,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792418439,0.06043091,13.727,13.718,0.06840082]
["bitfinex-derivatives","SOLF0:USTF0",1672792418654,0.06630836,13.727,13.718,0.062466]
["bitfinex-derivatives","SOLF0:USTF0",1672792418965,0.06630836,13.727,13.719,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792420014,0.06630836,13.727,13.718,0.062466]
["bitfinex-derivatives","SOLF0:USTF0",1672792423478,0.06630836,13.727,13.719,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672792423802,5.0,13.744,13.726,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792424006,5.0,13.755,13.732,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792424535,5.0,13.755,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792424849,0.06235604,13.749,13.739,22.02536496]
["bitfinex-derivatives","SOLF0:USTF0",1672792425060,5.0,13.768,13.747,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792425265,5.0,13.768,13.744,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792425585,21.96,13.758,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792425797,5.0,13.757,13.729,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792426004,5.0,13.757,13.725,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792426215,0.06482619,13.746,13.736,0.0690415]
["bitfinex-derivatives","SOLF0:USTF0",1672792426425,5.06108049,13.746,13.736,0.06388587]
["bitfinex-derivatives","SOLF0:USTF0",1672792427056,5.0,13.745,13.725,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1672792427370,21.96,13.744,13.722,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792427687,21.77,13.74,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792427890,5.0,13.739,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792428100,5.0,13.739,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792428316,0.06683728,13.734,13.726,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792428521,0.06321293,13.735,13.726,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792429679,0.06321293,13.735,13.733,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792429894,5.0,13.745,13.733,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792430313,5.0,13.745,13.729,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792430837,0.06138852,13.742,13.726,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792431046,0.06800944,13.739,13.729,0.06296552]
["bitfinex-derivatives","SOLF0:USTF0",1672792431256,0.0695761,13.739,13.726,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792431467,0.0695761,13.739,13.729,0.06536504]
["bitfinex-derivatives","SOLF0:USTF0",1672792432098,0.0695761,13.739,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792432311,0.0695761,13.739,13.734,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1672792434091,5.0,13.755,13.738,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792434305,5.0,13.755,13.741,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792434514,5.0,13.755,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792435251,0.06579649,13.749,13.739,0.0677089]
["bitfinex-derivatives","SOLF0:USTF0",1672792435673,5.0,13.755,13.744,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1672792436197,5.0,13.78,13.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792436408,48.5937,13.78,13.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792436721,21.96,13.775,13.753,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792436937,0.06158673,13.765,13.756,0.07007381]
["bitfinex-derivatives","SOLF0:USTF0",1672792437775,0.06158673,13.765,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792438722,5.06158673,13.765,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792439453,41.392,13.764,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792439668,5.0,13.763,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792440720,41.392,13.762,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792440930,5.0,13.761,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792441245,46.392,13.761,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792441454,41.392,13.76,13.756,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792441665,5.0,13.759,13.753,0.06966306]
["bitfinex-derivatives","SOLF0:USTF0",1672792441880,5.0,13.759,13.751,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1672792442400,5.0,13.759,13.73,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1672792442717,39.6066,13.758,13.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792442927,5.0,13.757,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792443137,44.6066,13.757,13.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792443452,44.6066,13.757,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792443662,39.6066,13.756,13.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792443873,5.0,13.755,13.746,0.06880983]
["bitfinex-derivatives","SOLF0:USTF0",1672792444398,5.0683536,13.755,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792444607,5.0,13.755,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792445449,0.06912599,13.75,13.741,0.06619055]
["bitfinex-derivatives","SOLF0:USTF0",1672792447230,5.0,13.749,13.727,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1672792447444,5.0,13.749,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792447650,5.0,13.749,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792447861,5.0,13.749,13.727,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792448073,5.0,13.749,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792448285,0.0622188,13.743,13.733,0.06430788]
["bitfinex-derivatives","SOLF0:USTF0",1672792448488,0.06570803,13.743,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792448703,0.06564338,13.74,13.73,0.06694227]
["bitfinex-derivatives","SOLF0:USTF0",1672792448914,0.06864335,13.74,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792449124,0.06864335,13.74,13.73,0.06824263]
["bitfinex-derivatives","SOLF0:USTF0",1672792450492,5.0,13.739,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792450703,5.0,13.747,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792451018,5.0,13.747,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792451333,5.0,13.745,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792451537,0.06516565,13.741,13.731,0.06854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792453013,5.0,13.74,13.731,0.00854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792453220,42.9813,13.739,13.731,0.00854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792453435,5.0,13.738,13.731,0.00854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792453644,47.9813,13.738,13.731,0.00854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792453855,5.0,13.736,13.731,0.00854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792454065,5.0,13.734,13.731,0.00854242]
["bitfinex-derivatives","SOLF0:USTF0",1672792454480,5.0,13.734,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792454696,5.0,13.732,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792454900,5.0,13.732,13.717,0.07080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792455114,5.0,13.732,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792455115,5.0,13.73,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792455957,41.6981,13.729,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792456162,5.0,13.728,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792456378,0.06138742,13.727,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792457327,0.06138742,13.727,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792457643,0.06138742,13.727,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792458377,40.66718742,13.727,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792458586,5.0,13.726,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792459218,40.6058,13.725,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792459430,5.0,13.724,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792459742,40.6058,13.723,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792459952,5.0,13.722,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792464466,5.0,13.726,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792464674,0.06138742,13.727,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792465517,0.06138742,13.727,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792465725,0.06138742,13.727,13.717,0.00080765]
["bitfinex-derivatives","SOLF0:USTF0",1672792466472,1672.14606377,13.984,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792466675,42.1373,13.746,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792466992,42.1373,13.746,13.719,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1672792467202,42.1373,13.744,13.715,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1672792467411,0.06790329,13.732,13.723,0.06448468]
["bitfinex-derivatives","SOLF0:USTF0",1672792467625,5.0,13.738,13.723,0.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792467830,0.06158463,13.735,13.723,0.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792469628,42.19888463,13.735,13.723,0.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792469826,5.0,13.734,13.723,0.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792470459,41.7734,13.733,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792470669,5.0,13.732,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792471091,46.7734,13.732,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792471303,41.7734,13.731,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792471515,5.0,13.73,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792471726,46.7734,13.73,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792472252,5.0,13.73,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792472665,5.06385863,13.732,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792472879,0.06385863,13.732,13.723,0.00426192]
["bitfinex-derivatives","SOLF0:USTF0",1672792473825,43.4448,13.741,13.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792474034,5.0,13.795,13.717,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1672792474240,43.4448,13.741,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792474455,43.4448,13.741,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792474873,0.07144876,13.736,13.727,0.06180368]
["bitfinex-derivatives","SOLF0:USTF0",1672792475081,0.07144876,13.736,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792475291,0.06394312,13.739,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792476032,0.06394312,13.739,13.731,0.06316805]
["bitfinex-derivatives","SOLF0:USTF0",1672792476242,5.0,13.738,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792476972,5.0,13.738,13.707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792477188,0.06158198,13.73,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792477395,0.0646915,13.731,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792477600,0.06586006,13.731,13.722,50.06181186]
["bitfinex-derivatives","SOLF0:USTF0",1672792478548,0.06586006,13.731,13.722,0.06181186]
["bitfinex-derivatives","SOLF0:USTF0",1672792479604,0.06586006,13.731,13.722,0.00181186]
["bitfinex-derivatives","SOLF0:USTF0",1672792479815,5.0,13.73,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792480860,0.06578593,13.726,13.717,0.0600163]
["bitfinex-derivatives","SOLF0:USTF0",1672792484753,5.0,13.725,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792485171,5.0,13.725,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792485593,5.0,13.725,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792485903,0.07006925,13.716,13.707,0.0672098]
["bitfinex-derivatives","SOLF0:USTF0",1672792486113,5.0,13.725,13.707,0.06701748]
["bitfinex-derivatives","SOLF0:USTF0",1672792486333,5.0,13.725,13.711,0.06100245]
["bitfinex-derivatives","SOLF0:USTF0",1672792486641,5.0,13.72,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792487799,0.06424521,13.716,13.707,0.06978148]
["bitfinex-derivatives","SOLF0:USTF0",1672792488009,0.06865649,13.716,13.707,0.07001767]
["bitfinex-derivatives","SOLF0:USTF0",1672792488324,0.06865649,13.716,13.707,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792488536,5.0,13.715,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792489691,0.0694652,13.709,13.699,0.06863709]
["bitfinex-derivatives","SOLF0:USTF0",1672792489901,0.06011516,13.709,13.699,0.06863709]
["bitfinex-derivatives","SOLF0:USTF0",1672792490112,0.06011516,13.709,13.699,0.0610086]
["bitfinex-derivatives","SOLF0:USTF0",1672792491473,0.06011516,13.709,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792492109,0.06011516,13.709,13.699,0.0610086]
["bitfinex-derivatives","SOLF0:USTF0",1672792492631,0.06011516,13.709,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792494000,5.0,13.72,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792494421,5.0,13.72,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792495052,5.06666245,13.721,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792495368,5.06666245,13.721,13.712,0.06384231]
["bitfinex-derivatives","SOLF0:USTF0",1672792495577,5.06666245,13.721,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792495788,0.06666245,13.721,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792496627,0.06666245,13.721,13.712,0.06384231]
["bitfinex-derivatives","SOLF0:USTF0",1672792496840,5.06666245,13.721,13.712,0.06384231]
["bitfinex-derivatives","SOLF0:USTF0",1672792497047,5.06666245,13.721,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792497573,5.06666245,13.721,13.712,0.06384231]
["bitfinex-derivatives","SOLF0:USTF0",1672792497784,5.0,13.719,13.712,0.06384231]
["bitfinex-derivatives","SOLF0:USTF0",1672792499150,42.0209,13.718,13.712,0.06384231]
["bitfinex-derivatives","SOLF0:USTF0",1672792499359,5.0,13.717,13.692,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792499779,5.0,13.717,13.69,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792500092,5.0,13.717,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792500620,0.06441051,13.715,13.705,0.06893842]
["bitfinex-derivatives","SOLF0:USTF0",1672792501144,0.06441051,13.715,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792501354,5.0,13.717,13.709,0.0608562]
["bitfinex-derivatives","SOLF0:USTF0",1672792501566,5.0,13.717,13.708,0.06438273]
["bitfinex-derivatives","SOLF0:USTF0",1672792501879,5.06101242,13.717,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792502090,5.0,13.717,13.708,0.06690185]
["bitfinex-derivatives","SOLF0:USTF0",1672792502611,5.0,13.717,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792503251,5.0,13.717,13.708,0.06690185]
["bitfinex-derivatives","SOLF0:USTF0",1672792505130,5.0,13.715,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792505339,5.0,13.715,13.689,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792505555,5.0,13.713,13.689,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792505772,5.0,13.711,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792505977,39.637,13.71,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792506187,5.0,13.709,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792506397,5.0,13.709,13.702,0.06259974]
["bitfinex-derivatives","SOLF0:USTF0",1672792507662,5.0,13.709,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792508084,5.0,13.709,13.702,0.06259974]
["bitfinex-derivatives","SOLF0:USTF0",1672792508293,5.0,13.709,13.704,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792509338,5.0,13.709,13.702,0.00259974]
["bitfinex-derivatives","SOLF0:USTF0",1672792509555,39.7071,13.708,13.681,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1672792509869,39.7071,13.708,13.678,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792509870,39.7071,13.708,13.678,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792510285,46.686,13.707,13.678,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792510493,0.06133461,13.698,13.689,0.06457068]
["bitfinex-derivatives","SOLF0:USTF0",1672792510710,0.06229191,13.698,13.689,0.06764041]
["bitfinex-derivatives","SOLF0:USTF0",1672792512495,0.06229191,13.698,13.689,0.00764041]
["bitfinex-derivatives","SOLF0:USTF0",1672792512915,5.06229191,13.698,13.689,0.00764041]
["bitfinex-derivatives","SOLF0:USTF0",1672792513228,39.7587,13.697,13.689,0.00764041]
["bitfinex-derivatives","SOLF0:USTF0",1672792513439,5.0,13.696,13.689,0.00764041]
["bitfinex-derivatives","SOLF0:USTF0",1672792513653,272.5,13.694,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792513856,5.0,13.693,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792514381,55.0,13.693,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792514587,0.06825776,13.682,13.672,0.0690195]
["bitfinex-derivatives","SOLF0:USTF0",1672792514796,277.5,13.693,13.672,0.06957881]
["bitfinex-derivatives","SOLF0:USTF0",1672792515009,0.06703009,13.687,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792515221,227.5,13.693,13.669,0.06711069]
["bitfinex-derivatives","SOLF0:USTF0",1672792515434,0.0702011,13.686,13.676,0.06277575]
["bitfinex-derivatives","SOLF0:USTF0",1672792521004,41.2166011,13.686,13.676,0.00277575]
["bitfinex-derivatives","SOLF0:USTF0",1672792521215,50.0,13.683,13.676,0.00277575]
["bitfinex-derivatives","SOLF0:USTF0",1672792521425,46.1464,13.682,13.676,0.00277575]
["bitfinex-derivatives","SOLF0:USTF0",1672792521636,5.0,13.681,13.658,25.18836069]
["bitfinex-derivatives","SOLF0:USTF0",1672792522478,50.0,13.673,13.658,25.18836069]
["bitfinex-derivatives","SOLF0:USTF0",1672792522690,0.06866901,13.67,13.661,0.06813274]
["bitfinex-derivatives","SOLF0:USTF0",1672792522900,0.07065568,13.67,13.661,0.07126955]
["bitfinex-derivatives","SOLF0:USTF0",1672792523111,5.0,13.669,13.642,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1672792523322,5.0,13.669,13.649,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792523529,5.0,13.669,13.65,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1672792523846,5.0,13.672,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792524160,0.06063264,13.666,13.657,0.06408374]
["bitfinex-derivatives","SOLF0:USTF0",1672792524369,0.06176828,13.666,13.657,0.06408374]
["bitfinex-derivatives","SOLF0:USTF0",1672792528364,50.0,13.663,13.657,0.00408374]
["bitfinex-derivatives","SOLF0:USTF0",1672792528575,41.7443,13.662,13.657,0.00408374]
["bitfinex-derivatives","SOLF0:USTF0",1672792528784,46.7443,13.661,13.657,0.00408374]
["bitfinex-derivatives","SOLF0:USTF0",1672792528992,46.7443,13.661,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792529201,0.06896423,13.651,13.642,0.06747124]
["bitfinex-derivatives","SOLF0:USTF0",1672792529520,0.06892637,13.651,13.642,0.06784949]
["bitfinex-derivatives","SOLF0:USTF0",1672792529731,5.0,13.66,13.642,5.06784949]
["bitfinex-derivatives","SOLF0:USTF0",1672792529939,5.0,13.66,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792530151,5.0,13.664,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792530572,5.0,13.664,13.643,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792530784,0.070174,13.658,13.648,0.0675679]
["bitfinex-derivatives","SOLF0:USTF0",1672792530993,0.06097466,13.658,13.648,0.06972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792538030,5.06097466,13.658,13.648,0.06972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792538243,5.0,13.656,13.648,0.00972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792538446,41.6202,13.655,13.648,0.00972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792538657,5.0,13.654,13.648,0.00972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792538978,41.6202,13.653,13.648,0.00972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792539188,5.0,13.652,13.648,0.00972473]
["bitfinex-derivatives","SOLF0:USTF0",1672792539401,46.6202,13.652,13.645,0.06538885]
["bitfinex-derivatives","SOLF0:USTF0",1672792539602,46.6202,13.652,13.644,0.06807343]
["bitfinex-derivatives","SOLF0:USTF0",1672792539815,46.6202,13.652,13.643,0.0600165]
["bitfinex-derivatives","SOLF0:USTF0",1672792540025,41.6202,13.651,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792540343,5.0,13.65,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792540659,47.8074,13.65,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792541075,42.8074,13.649,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792541290,5.0,13.648,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792542657,42.8074,13.649,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792543075,5.0,13.65,13.643,0.06771386]
["bitfinex-derivatives","SOLF0:USTF0",1672792543913,0.06479761,13.652,13.647,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792545280,41.9575,13.661,13.65,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792545495,5.0,13.668,13.655,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792545705,41.9575,13.671,13.658,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792545916,5.0,13.67,13.662,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792546754,0.07021584,13.671,13.662,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792548965,0.07021584,13.671,13.661,0.06470439]
["bitfinex-derivatives","SOLF0:USTF0",1672792552324,0.07021584,13.671,13.664,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792552743,5.0,13.684,13.669,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792552948,5.0,13.687,13.669,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792552949,5.0,13.687,13.675,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792553159,45.0459,13.691,13.675,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792553375,5.0,13.69,13.675,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792553902,0.06032351,13.687,13.678,0.06284492]
["bitfinex-derivatives","SOLF0:USTF0",1672792554528,0.06032351,13.687,13.678,21.79284492]
["bitfinex-derivatives","SOLF0:USTF0",1672792554954,0.06032351,13.687,13.681,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792556945,0.06032351,13.687,13.678,0.06284492]
["bitfinex-derivatives","SOLF0:USTF0",1672792560520,5.0,13.686,13.672,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792560933,5.0,13.686,13.668,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792561151,5.0,13.684,13.668,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672792561576,0.0706364,13.681,13.671,0.06613252]
["bitfinex-derivatives","SOLF0:USTF0",1672792564617,0.0706364,13.681,13.68,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792564831,43.0041,13.692,13.68,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792565988,0.06559545,13.69,13.681,0.0659332]
["bitfinex-derivatives","SOLF0:USTF0",1672792566198,0.06559545,13.69,13.683,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792567040,5.0,13.695,13.687,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792567244,5.0,13.699,13.687,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792567985,0.06518503,13.698,13.688,0.06913904]
["bitfinex-derivatives","SOLF0:USTF0",1672792571035,5.0,13.71,13.688,0.06913904]
["bitfinex-derivatives","SOLF0:USTF0",1672792571036,50.0,13.734,13.695,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792571242,50.0,13.724,13.704,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792571448,5.0,13.723,13.7,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792571666,21.9,13.722,13.7,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792571870,50.0,13.714,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792572188,0.0637016,13.706,13.697,0.06631776]
["bitfinex-derivatives","SOLF0:USTF0",1672792572399,0.06892102,13.706,13.697,0.06550174]
["bitfinex-derivatives","SOLF0:USTF0",1672792573554,0.06892102,13.706,13.697,21.96550174]
["bitfinex-derivatives","SOLF0:USTF0",1672792573760,0.06892102,13.706,13.701,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792575447,5.0,13.733,13.704,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1672792575655,5.0,13.733,13.716,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792576286,0.06990635,13.729,13.72,0.06577935]
["bitfinex-derivatives","SOLF0:USTF0",1672792576601,0.06990635,13.729,13.721,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792578702,0.06990635,13.729,13.725,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792578915,0.06414216,13.732,13.725,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792579235,0.06251461,13.733,13.724,0.06202315]
["bitfinex-derivatives","SOLF0:USTF0",1672792579435,5.0,13.732,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792579855,5.0,13.732,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792580066,5.0,13.73,13.708,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792580485,0.06062694,13.724,13.714,0.06921083]
["bitfinex-derivatives","SOLF0:USTF0",1672792580694,26.87861892,13.724,13.714,0.06004209]
["bitfinex-derivatives","SOLF0:USTF0",1672792580907,26.87861892,13.724,13.697,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792580908,21.9,13.72,13.697,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792581324,5.0,13.719,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792582065,0.0661625,13.713,13.704,0.06669635]
["bitfinex-derivatives","SOLF0:USTF0",1672792582276,0.06734979,13.713,13.704,0.06669635]
["bitfinex-derivatives","SOLF0:USTF0",1672792582591,5.0,13.712,13.694,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792582804,5.0,13.712,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792583118,5.0,13.712,13.686,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792583119,5.0,13.707,13.686,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792583533,0.06711826,13.701,13.692,0.06277421]
["bitfinex-derivatives","SOLF0:USTF0",1672792583743,0.0706025,13.701,13.692,0.06277421]
["bitfinex-derivatives","SOLF0:USTF0",1672792585851,0.0706025,13.701,13.693,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792586062,0.0706025,13.701,13.697,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792586269,0.067541,13.704,13.697,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792586481,0.06803056,13.705,13.696,0.06784977]
["bitfinex-derivatives","SOLF0:USTF0",1672792586686,0.06603736,13.705,13.696,0.06833867]
["bitfinex-derivatives","SOLF0:USTF0",1672792590688,21.9,13.703,13.68,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792590893,5.0,13.702,13.68,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792591628,5.0,13.702,13.686,0.0637076]
["bitfinex-derivatives","SOLF0:USTF0",1672792591946,5.0,13.702,13.689,0.0672755]
["bitfinex-derivatives","SOLF0:USTF0",1672792592790,0.06769464,13.7,13.689,21.8472755]
["bitfinex-derivatives","SOLF0:USTF0",1672792593841,0.06769464,13.7,13.689,0.0672755]
["bitfinex-derivatives","SOLF0:USTF0",1672792595837,0.06769464,13.7,13.689,0.0072755]
["bitfinex-derivatives","SOLF0:USTF0",1672792596571,21.9,13.691,13.689,0.0072755]
["bitfinex-derivatives","SOLF0:USTF0",1672792596781,5.0,13.69,13.668,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1672792596991,0.06637065,13.684,13.675,0.07087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792597199,0.06496541,13.684,13.675,0.07087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792598460,0.06496541,13.684,13.678,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792602031,0.06496541,13.684,13.675,0.07087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792603284,50.06496541,13.684,13.675,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792603502,41.4351,13.683,13.675,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792603818,5.0,13.682,13.675,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792604030,41.4351,13.681,13.675,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792604239,5.0,13.68,13.675,0.00087219]
["bitfinex-derivatives","SOLF0:USTF0",1672792604442,5.0,13.68,13.658,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792604660,21.9,13.678,13.658,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792604867,5.0,13.677,13.654,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792605181,5.0,13.677,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792605499,0.06434297,13.671,13.661,0.06440886]
["bitfinex-derivatives","SOLF0:USTF0",1672792605705,0.06221562,13.671,13.661,0.06177977]
["bitfinex-derivatives","SOLF0:USTF0",1672792606548,0.06221562,13.671,13.651,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792606763,5.0,13.67,13.651,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792606973,5.0,13.67,13.647,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792607185,50.0,13.664,13.644,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792607398,5.0,13.663,13.644,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792607598,0.06691489,13.658,13.649,0.06669244]
["bitfinex-derivatives","SOLF0:USTF0",1672792607919,0.06071716,13.658,13.649,0.06669244]
["bitfinex-derivatives","SOLF0:USTF0",1672792609916,50.0,13.655,13.637,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792610125,5.0,13.657,13.633,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792610337,50.0,13.655,13.636,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792610750,5.0,13.654,13.636,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792611072,0.06926552,13.65,13.641,0.06468235]
["bitfinex-derivatives","SOLF0:USTF0",1672792613912,0.06926552,13.65,13.641,21.96468235]
["bitfinex-derivatives","SOLF0:USTF0",1672792617904,0.06926552,13.65,13.641,0.06468235]
["bitfinex-derivatives","SOLF0:USTF0",1672792621890,0.06926552,13.65,13.641,0.00468235]
["bitfinex-derivatives","SOLF0:USTF0",1672792622633,0.06926552,13.65,13.641,21.90468235]
["bitfinex-derivatives","SOLF0:USTF0",1672792623154,0.06926552,13.65,13.644,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792623679,5.0,13.664,13.647,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792623886,5.0,13.671,13.651,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792624100,48.754,13.671,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792624627,48.754,13.671,13.656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792624839,0.06674159,13.666,13.657,0.06292153]
["bitfinex-derivatives","SOLF0:USTF0",1672792625047,0.06072035,13.666,13.657,0.06292153]
["bitfinex-derivatives","SOLF0:USTF0",1672792630416,0.06072035,13.666,13.659,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792631983,0.06072035,13.666,13.662,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792632199,0.06617206,13.669,13.662,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792632403,0.06168476,13.67,13.662,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792632617,0.06075939,13.671,13.662,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792632822,5.0,13.684,13.669,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792633037,43.5048,13.683,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792633247,43.5048,13.683,13.669,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792633248,5.0,13.682,13.669,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792633770,5.0,13.682,13.666,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792633982,0.06340676,13.679,13.669,0.06608335]
["bitfinex-derivatives","SOLF0:USTF0",1672792636084,0.06340676,13.679,13.671,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792636401,0.06340676,13.679,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792636612,0.06340676,13.679,13.671,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792637129,0.06340676,13.679,13.669,0.06608335]
["bitfinex-derivatives","SOLF0:USTF0",1672792637130,42.7832,13.687,13.678,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792638187,0.06246179,13.687,13.678,21.96565422]
["bitfinex-derivatives","SOLF0:USTF0",1672792639870,5.0,13.7,13.681,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792640071,5.0,13.704,13.689,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792640707,5.0,13.704,13.681,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792640914,0.06439386,13.697,13.687,0.06633406]
["bitfinex-derivatives","SOLF0:USTF0",1672792641123,0.06915175,13.697,13.687,0.06664497]
["bitfinex-derivatives","SOLF0:USTF0",1672792647750,50.0,13.695,13.676,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792648061,5.0,13.694,13.676,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792648587,0.06523043,13.69,13.68,0.06934554]
["bitfinex-derivatives","SOLF0:USTF0",1672792648902,0.06206909,13.69,13.68,0.06393198]
["bitfinex-derivatives","SOLF0:USTF0",1672792650789,50.0,13.685,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792650998,21.76,13.687,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792651214,5.0,13.684,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792651529,40.6674,13.683,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792651739,0.06902738,13.679,13.669,0.06770536]
["bitfinex-derivatives","SOLF0:USTF0",1672792653313,5.06902738,13.679,13.669,0.06770536]
["bitfinex-derivatives","SOLF0:USTF0",1672792653524,45.73642738,13.679,13.669,0.06770536]
["bitfinex-derivatives","SOLF0:USTF0",1672792654050,5.0,13.674,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792654262,40.0505,13.673,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792654679,5.0,13.672,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792654996,0.06177186,13.668,13.659,0.06888938]
["bitfinex-derivatives","SOLF0:USTF0",1672792655619,0.06177186,13.668,13.662,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792657202,0.06177186,13.668,13.659,0.06888938]
["bitfinex-derivatives","SOLF0:USTF0",1672792662350,5.06177186,13.668,13.659,0.06888938]
["bitfinex-derivatives","SOLF0:USTF0",1672792662665,42.0756,13.667,13.659,0.06888938]
["bitfinex-derivatives","SOLF0:USTF0",1672792662875,5.0,13.666,13.659,0.06888938]
["bitfinex-derivatives","SOLF0:USTF0",1672792663929,46.1357,13.666,13.659,0.06888938]
["bitfinex-derivatives","SOLF0:USTF0",1672792665915,5.0,13.665,13.65,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792666760,45.2329,13.665,13.65,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792666967,0.06738479,13.662,13.65,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792667181,0.06738479,13.662,13.653,0.06323909]
["bitfinex-derivatives","SOLF0:USTF0",1672792670441,0.06738479,13.662,13.654,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792674646,26.7,13.667,13.644,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792674856,50.0,13.665,13.644,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792675067,46.7954,13.664,13.644,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792675278,5.0,13.663,13.644,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792675483,41.8115,13.662,13.644,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1672792675802,0.06566679,13.658,13.648,0.06451294]
["bitfinex-derivatives","SOLF0:USTF0",1672792676008,0.06566679,13.658,13.65,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792676221,0.06566679,13.658,13.654,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792676433,0.06101361,13.661,13.654,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792676643,0.06807758,13.662,13.654,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792677693,0.06807758,13.662,13.653,0.06180894]
["bitfinex-derivatives","SOLF0:USTF0",1672792677906,5.0,13.661,13.647,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792679063,0.0621795,13.659,13.649,0.06055336]
["bitfinex-derivatives","SOLF0:USTF0",1672792680848,5.0,13.658,13.641,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792681165,43.0697,13.657,13.636,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792681477,5.0,13.656,13.636,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792681688,40.5437,13.655,13.636,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792681899,0.06007528,13.65,13.641,0.06401427]
["bitfinex-derivatives","SOLF0:USTF0",1672792682104,0.06694092,13.65,13.641,0.06401427]
["bitfinex-derivatives","SOLF0:USTF0",1672792685888,5.06694092,13.65,13.641,0.06401427]
["bitfinex-derivatives","SOLF0:USTF0",1672792687257,0.06694092,13.65,13.641,0.06401427]
["bitfinex-derivatives","SOLF0:USTF0",1672792688096,5.06694092,13.65,13.641,0.06401427]
["bitfinex-derivatives","SOLF0:USTF0",1672792688514,5.06694092,13.65,13.646,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792688515,0.06694092,13.65,13.646,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792688719,0.0705965,13.653,13.646,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792688934,0.06648893,13.654,13.646,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792689150,48.6104,13.664,13.65,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792689151,0.0642108,13.655,13.65,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792689359,5.0,13.671,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792689563,5.0,13.671,13.657,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792689774,5.0,13.671,13.658,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792690305,0.07127068,13.669,13.66,0.06738671]
["bitfinex-derivatives","SOLF0:USTF0",1672792690929,0.07127068,13.669,13.664,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792691144,0.07127068,13.669,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792691354,0.06602412,13.672,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792691563,0.06140002,13.673,13.664,21.96225948]
["bitfinex-derivatives","SOLF0:USTF0",1672792691775,0.06446931,13.673,13.664,21.96794435]
["bitfinex-derivatives","SOLF0:USTF0",1672792695243,0.06446931,13.673,13.664,0.06794435]
["bitfinex-derivatives","SOLF0:USTF0",1672792696922,5.06446931,13.673,13.664,0.06794435]
["bitfinex-derivatives","SOLF0:USTF0",1672792698923,45.54396931,13.673,13.664,0.06794435]
["bitfinex-derivatives","SOLF0:USTF0",1672792700179,0.06446931,13.673,13.664,21.96794435]
["bitfinex-derivatives","SOLF0:USTF0",1672792700393,0.06446931,13.673,13.668,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792701229,0.06446931,13.673,13.664,21.96794435]
["bitfinex-derivatives","SOLF0:USTF0",1672792703234,48.6543,13.681,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792703444,43.6543,13.68,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792703657,5.0,13.679,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792704176,43.6543,13.68,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792704387,0.06316697,13.681,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792705861,0.06316697,13.681,13.674,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792706071,0.06316697,13.681,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792708067,0.06316697,13.681,13.678,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792708275,21.9,13.705,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792708486,41.1746,13.701,13.682,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792708692,50.0,13.696,13.682,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792708908,50.0,13.696,13.679,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792709123,46.1746,13.695,13.675,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792709328,0.0711346,13.692,13.682,0.06415671]
["bitfinex-derivatives","SOLF0:USTF0",1672792709644,0.06750303,13.692,13.682,0.060595]
["bitfinex-derivatives","SOLF0:USTF0",1672792709851,5.0,13.691,13.682,0.060595]
["bitfinex-derivatives","SOLF0:USTF0",1672792710062,5.0,13.69,13.682,0.060595]
["bitfinex-derivatives","SOLF0:USTF0",1672792711538,46.7607,13.69,13.682,0.060595]
["bitfinex-derivatives","SOLF0:USTF0",1672792713115,46.7607,13.69,13.682,0.000595]
["bitfinex-derivatives","SOLF0:USTF0",1672792713325,40.4507,13.689,13.682,0.000595]
["bitfinex-derivatives","SOLF0:USTF0",1672792713531,5.0,13.688,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792714053,5.0,13.686,13.673,0.15259101]
["bitfinex-derivatives","SOLF0:USTF0",1672792714484,0.06602065,13.684,13.675,0.06589767]
["bitfinex-derivatives","SOLF0:USTF0",1672792718788,5.06602065,13.684,13.675,0.06589767]
["bitfinex-derivatives","SOLF0:USTF0",1672792718997,45.65422065,13.684,13.675,0.06589767]
["bitfinex-derivatives","SOLF0:USTF0",1672792719208,45.65422065,13.684,13.675,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792719418,5.06602065,13.684,13.675,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792721731,0.06602065,13.684,13.675,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792722259,0.06602065,13.684,13.676,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792722471,5.0,13.69,13.679,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792722676,5.0,13.692,13.683,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792722884,5.0,13.694,13.683,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792723627,0.06421496,13.693,13.684,0.06469315]
["bitfinex-derivatives","SOLF0:USTF0",1672792724047,0.06421496,13.693,13.687,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792724259,5.0,13.702,13.69,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792724679,5.0,13.702,13.694,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792724892,5.0,13.704,13.694,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792725415,5.06978342,13.704,13.694,21.96017785]
["bitfinex-derivatives","SOLF0:USTF0",1672792726881,0.06978342,13.704,13.694,21.96017785]
["bitfinex-derivatives","SOLF0:USTF0",1672792727307,222.5,13.727,13.703,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792727517,5.0,13.726,13.707,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792727830,45.7753,13.726,13.707,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792728246,5.0,13.724,13.707,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792728455,0.06336279,13.72,13.711,21.96099545]
["bitfinex-derivatives","SOLF0:USTF0",1672792728672,5.0,13.726,13.711,21.96099545]
["bitfinex-derivatives","SOLF0:USTF0",1672792728673,5.0,13.726,13.715,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792728881,5.0,13.726,13.718,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792729093,5.0,13.731,13.718,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792729825,0.06458208,13.729,13.72,0.06565288]
["bitfinex-derivatives","SOLF0:USTF0",1672792730241,0.06458208,13.729,13.722,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792732774,0.06458208,13.729,13.725,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792732984,0.07132998,13.732,13.725,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792733402,0.07132998,13.732,13.724,0.06542563]
["bitfinex-derivatives","SOLF0:USTF0",1672792735820,0.07132998,13.732,13.724,0.00542563]
["bitfinex-derivatives","SOLF0:USTF0",1672792736452,39.58422998,13.732,13.724,0.00542563]
["bitfinex-derivatives","SOLF0:USTF0",1672792736656,5.0,13.731,13.724,0.00542563]
["bitfinex-derivatives","SOLF0:USTF0",1672792738130,5.0,13.731,13.708,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792738131,50.0,13.726,13.708,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792738342,5.0,13.725,13.708,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792738862,227.5,13.725,13.705,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792739073,0.06405782,13.72,13.71,0.06175481]
["bitfinex-derivatives","SOLF0:USTF0",1672792739497,0.06405782,13.72,13.713,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792740856,0.06405782,13.72,13.71,0.06175481]
["bitfinex-derivatives","SOLF0:USTF0",1672792742651,40.17075782,13.72,13.71,0.06175481]
["bitfinex-derivatives","SOLF0:USTF0",1672792744749,40.17075782,13.72,13.71,5.06175481]
["bitfinex-derivatives","SOLF0:USTF0",1672792744957,0.06405782,13.72,13.713,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792745172,0.06405782,13.72,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792745593,0.06405782,13.72,13.713,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792747059,0.06405782,13.72,13.716,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792747272,0.06255708,13.723,13.716,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792747482,42.3814,13.727,13.716,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792747483,0.06815833,13.724,13.716,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792747692,0.06815833,13.724,13.715,0.07034005]
["bitfinex-derivatives","SOLF0:USTF0",1672792749372,0.06815833,13.724,13.716,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792749585,0.06815833,13.724,13.716,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792749796,0.06815833,13.724,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792751475,5.0,13.74,13.721,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792751794,42.6047,13.739,13.726,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792752005,42.6047,13.736,13.726,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792752320,5.0,13.735,13.726,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792752530,5.06450578,13.735,13.726,71.96135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792752740,5.06450578,13.735,13.726,21.96135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792753049,0.06450578,13.735,13.726,21.96135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792753264,5.06450578,13.735,13.726,71.96135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792753579,5.06450578,13.735,13.726,21.96135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792753792,5.06450578,13.735,13.726,0.06135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792754104,48.31360578,13.735,13.726,0.06135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792754735,5.0,13.733,13.726,0.06135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792755578,48.2491,13.733,13.726,0.06135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792757783,5.0,13.733,13.726,0.06135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792758836,5.06450578,13.735,13.726,0.06135271]
["bitfinex-derivatives","SOLF0:USTF0",1672792760206,5.0,13.734,13.716,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792760412,46.5378,13.734,13.716,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792761143,41.5378,13.733,13.716,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792761354,0.06817525,13.73,13.72,0.07000204]
["bitfinex-derivatives","SOLF0:USTF0",1672792761881,5.06817525,13.73,13.72,0.07000204]
["bitfinex-derivatives","SOLF0:USTF0",1672792763356,0.06817525,13.73,13.722,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792767036,40.8618,13.74,13.726,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792767247,5.0,13.739,13.726,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792767455,5.0,13.739,13.726,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792767979,0.06522917,13.737,13.726,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792768290,0.06522917,13.737,13.728,0.06965999]
["bitfinex-derivatives","SOLF0:USTF0",1672792768607,5.07001446,13.737,13.728,0.00507201]
["bitfinex-derivatives","SOLF0:USTF0",1672792769025,5.0,13.735,13.728,0.00507201]
["bitfinex-derivatives","SOLF0:USTF0",1672792769236,5.0,13.733,13.728,0.00507201]
["bitfinex-derivatives","SOLF0:USTF0",1672792769554,5.0,13.731,13.728,0.00507201]
["bitfinex-derivatives","SOLF0:USTF0",1672792769764,5.0,13.731,13.716,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792769970,0.06028215,13.728,13.725,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1672792770184,5.06184379,13.731,13.722,0.07064036]
["bitfinex-derivatives","SOLF0:USTF0",1672792770395,5.06591141,13.731,13.722,0.06469226]
["bitfinex-derivatives","SOLF0:USTF0",1672792770606,42.3816,13.73,13.722,0.06469226]
["bitfinex-derivatives","SOLF0:USTF0",1672792770919,5.0,13.729,13.722,0.06469226]
["bitfinex-derivatives","SOLF0:USTF0",1672792771129,42.6696,13.728,13.722,0.06469226]
["bitfinex-derivatives","SOLF0:USTF0",1672792771341,5.0,13.727,13.722,0.06469226]
["bitfinex-derivatives","SOLF0:USTF0",1672792771550,47.6696,13.727,13.722,0.06469226]
["bitfinex-derivatives","SOLF0:USTF0",1672792772392,5.0,13.726,13.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792773233,5.0,13.726,13.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792773446,0.06939439,13.721,13.711,0.06354519]
["bitfinex-derivatives","SOLF0:USTF0",1672792773862,0.06939439,13.721,13.711,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792774286,5.0,13.723,13.7,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792774497,5.0,13.72,13.7,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792775019,5.0,13.72,13.697,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792775230,21.9,13.718,13.697,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792775440,0.0695615,13.712,13.703,0.06877464]
["bitfinex-derivatives","SOLF0:USTF0",1672792775652,0.06919135,13.712,13.703,0.06877464]
["bitfinex-derivatives","SOLF0:USTF0",1672792777436,5.0,13.711,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792778277,5.0,13.711,13.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792778488,5.0,13.711,13.696,50.07052612]
["bitfinex-derivatives","SOLF0:USTF0",1672792778695,0.06066087,13.708,13.696,50.07052612]
["bitfinex-derivatives","SOLF0:USTF0",1672792778910,0.06066087,13.708,13.697,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792779115,0.06066087,13.708,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792779538,0.06066087,13.708,13.704,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792779747,0.06031212,13.711,13.704,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792779966,0.06537679,13.712,13.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792780279,5.0,13.724,13.711,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792780485,48.7406,13.734,13.723,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792780801,5.0,13.733,13.718,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792781010,48.7406,13.733,13.718,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792781433,0.06545212,13.73,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792783323,41.43025212,13.73,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792783535,5.0,13.729,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792783741,46.3648,13.729,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792785103,268.8648,13.729,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792785318,0.06545212,13.73,13.722,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792785528,0.06545212,13.73,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792785529,5.0,13.729,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792785946,46.3648,13.729,13.721,0.06939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792786154,268.8648,13.729,13.721,0.00939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792786369,5.0,13.726,13.721,0.00939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792786574,5.0,13.724,13.721,0.00939454]
["bitfinex-derivatives","SOLF0:USTF0",1672792786786,5.0,13.724,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792787003,5.0,13.724,13.706,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792787213,0.06336683,13.72,13.71,0.07016157]
["bitfinex-derivatives","SOLF0:USTF0",1672792787945,5.06336683,13.72,13.71,0.07016157]
["bitfinex-derivatives","SOLF0:USTF0",1672792788891,48.48016683,13.72,13.71,0.07016157]
["bitfinex-derivatives","SOLF0:USTF0",1672792789519,270.98016683,13.72,13.71,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792789723,5.0,13.719,13.698,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792790672,0.06786578,13.713,13.698,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792790884,0.06786578,13.713,13.701,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1672792794253,5.0,13.722,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792794254,21.9,13.764,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792794463,21.9,13.764,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792794464,42.4026,13.751,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792794675,42.4026,13.75,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792794882,42.4026,13.749,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792795091,5.0,13.748,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792795408,0.06328109,13.742,13.732,0.06677602]
["bitfinex-derivatives","SOLF0:USTF0",1672792795617,0.07057492,13.742,13.732,0.06966113]
["bitfinex-derivatives","SOLF0:USTF0",1672792796456,5.0,13.741,13.732,0.06966113]
["bitfinex-derivatives","SOLF0:USTF0",1672792797823,41.50007492,13.742,13.732,0.06966113]
["bitfinex-derivatives","SOLF0:USTF0",1672792798771,0.07057492,13.742,13.733,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792798981,46.8547,13.752,13.737,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792799186,5.0,13.751,13.729,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792799505,5.0,13.749,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792799710,5.0,13.746,13.716,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792799927,0.06177444,13.736,13.726,0.06944791]
["bitfinex-derivatives","SOLF0:USTF0",1672792800243,0.06359009,13.736,13.726,0.0639228]
["bitfinex-derivatives","SOLF0:USTF0",1672792804553,0.06359009,13.736,13.728,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792804766,0.06359009,13.736,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792805607,0.06359009,13.736,13.732,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792805926,0.06719843,13.739,13.732,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792806131,0.06116342,13.74,13.732,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792806343,0.07114287,13.741,13.732,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792807077,0.07114287,13.741,13.735,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792807285,41.568,13.745,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792807498,41.568,13.745,13.735,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792808127,5.0,13.75,13.735,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792808337,0.06993386,13.747,13.738,0.06255033]
["bitfinex-derivatives","SOLF0:USTF0",1672792808762,0.06993386,13.747,13.739,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672792809388,0.06993386,13.747,13.738,0.06255033]
["bitfinex-derivatives","SOLF0:USTF0",1672792812547,5.0,13.746,13.738,0.06255033]
["bitfinex-derivatives","SOLF0:USTF0",1672792812759,46.7791,13.746,13.738,0.06255033]
["bitfinex-derivatives","SOLF0:USTF0",1672792812970,5.0,13.745,13.738,0.06255033]
["bitfinex-derivatives","SOLF0:USTF0",1672792815494,5.0,13.745,13.738,0.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1672792817176,5.0,13.745,13.726,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792817387,5.0,13.742,13.722,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792818227,0.06043371,13.737,13.727,0.06430486]
["bitfinex-derivatives","SOLF0:USTF0",1672792818439,0.06224572,13.737,13.727,0.06395286]
["bitfinex-derivatives","SOLF0:USTF0",1672792818851,222.5,13.732,13.727,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672792819068,222.5,13.732,13.709,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792819069,5.0,13.731,13.709,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792819380,5.0,13.731,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792819592,5.0,13.731,13.709,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1672792820003,0.06961373,13.725,13.715,0.06212617]
["bitfinex-derivatives","SOLF0:USTF0",1672792820214,0.06961373,13.725,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792820215,0.06897359,13.725,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792824951,5.06897359,13.725,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792826210,45.74007359,13.725,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792826846,268.24007359,13.725,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792827793,262.7056,13.724,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792827996,5.0,13.723,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792830422,42.3245,13.722,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792830735,5.0,13.721,13.715,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672792833677,5.0,13.721,13.702,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792833887,5.0,13.721,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792834096,5.0,13.721,13.702,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672792834623,0.07021181,13.716,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792834940,0.06444385,13.716,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792835887,0.06444385,13.716,13.709,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792836938,0.06444385,13.716,13.707,5.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792837138,0.06444385,13.716,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792840295,5.0,13.715,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792840504,5.0,13.713,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792841344,45.1274,13.713,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792842923,40.1274,13.713,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792843135,0.06444385,13.716,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792843343,42.58644385,13.716,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792843554,5.0,13.715,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792845025,5.0,13.713,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792846502,42.522,13.714,13.707,0.06536675]
["bitfinex-derivatives","SOLF0:USTF0",1672792846914,5.0,13.713,13.698,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792847124,5.0,13.713,13.692,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792847337,5.0,13.713,13.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792847870,0.06496051,13.709,13.7,0.07071839]
["bitfinex-derivatives","SOLF0:USTF0",1672792853324,0.06496051,13.709,13.706,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792853535,0.07136136,13.712,13.706,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792853743,0.06690475,13.714,13.706,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792853956,5.0,13.721,13.706,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792853957,0.06729235,13.715,13.706,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672792854161,0.0619537,13.715,13.706,21.79740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792854376,0.0619537,13.715,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792855006,5.0,13.714,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792855212,5.0,13.711,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792859421,222.5,13.712,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792859629,0.0619537,13.715,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792861098,5.0619537,13.715,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792861514,4.85364866,13.715,13.706,0.06740892]
["bitfinex-derivatives","SOLF0:USTF0",1672792862253,4.85364866,13.715,13.706,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672792862574,4.85364866,13.715,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792862575,21.9,13.713,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792862781,5.0,13.712,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792863308,5.0,13.712,13.69,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792863512,0.06593939,13.706,13.696,0.07092904]
["bitfinex-derivatives","SOLF0:USTF0",1672792863831,0.06480867,13.706,13.696,0.06466407]
["bitfinex-derivatives","SOLF0:USTF0",1672792864455,0.06480867,13.706,13.696,0.00466407]
["bitfinex-derivatives","SOLF0:USTF0",1672792864672,5.0,13.705,13.684,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792865509,21.9,13.71,13.684,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792865724,5.0,13.714,13.699,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792866250,0.07004182,13.711,13.702,0.06798332]
["bitfinex-derivatives","SOLF0:USTF0",1672792866459,0.07004182,13.711,13.702,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1672792867298,5.07004182,13.711,13.688,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1672792867504,21.9,13.709,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792867718,5.0,13.708,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792868346,0.06781817,13.703,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792868559,0.06094748,13.704,13.695,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792868767,0.06474191,13.704,13.695,26.96739689]
["bitfinex-derivatives","SOLF0:USTF0",1672792869086,0.06474191,13.704,13.699,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792869296,4.191e-05,13.704,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792869509,267.9135,13.721,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792869718,5.0,13.72,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792869927,21.9,13.719,13.698,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792870137,227.5,13.718,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792870351,0.06662816,13.711,13.702,0.06992959]
["bitfinex-derivatives","SOLF0:USTF0",1672792870872,5.06662816,13.711,13.702,0.06992959]
["bitfinex-derivatives","SOLF0:USTF0",1672792871293,5.0,13.708,13.702,0.06992959]
["bitfinex-derivatives","SOLF0:USTF0",1672792872131,5.0,13.706,13.702,0.06992959]
["bitfinex-derivatives","SOLF0:USTF0",1672792872343,5.0,13.706,13.699,0.07121296]
["bitfinex-derivatives","SOLF0:USTF0",1672792872551,5.0,13.706,13.698,0.06663057]
["bitfinex-derivatives","SOLF0:USTF0",1672792872764,5.0,13.706,13.697,0.0621438]
["bitfinex-derivatives","SOLF0:USTF0",1672792872972,5.06560803,13.706,13.697,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1672792873817,222.5,13.704,13.697,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1672792874026,271.1462,13.703,13.687,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792874229,48.6462,13.702,13.687,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792874864,43.6462,13.702,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792875079,43.71559463,13.702,13.693,50.06289517]
["bitfinex-derivatives","SOLF0:USTF0",1672792875495,0.06939463,13.702,13.693,50.06289517]
["bitfinex-derivatives","SOLF0:USTF0",1672792876339,0.06939463,13.702,13.699,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792876551,0.0702488,13.705,13.699,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792876756,5.0,13.706,13.699,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792877498,222.56784614,13.707,13.699,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792879705,0.06784614,13.707,13.699,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1672792880234,0.06784614,13.707,13.697,0.06079845]
["bitfinex-derivatives","SOLF0:USTF0",1672792887385,222.5,13.706,13.697,0.06079845]
["bitfinex-derivatives","SOLF0:USTF0",1672792887587,5.0,13.705,13.697,0.06079845]
["bitfinex-derivatives","SOLF0:USTF0",1672792888328,222.31351953,13.703,13.697,0.06079845]
["bitfinex-derivatives","SOLF0:USTF0",1672792888644,5.0,13.702,13.697,0.06079845]
["bitfinex-derivatives","SOLF0:USTF0",1672792891482,5.0,13.702,13.686,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792892223,5.0,13.702,13.687,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1672792892535,0.06746262,13.699,13.69,0.06859973]
["bitfinex-derivatives","SOLF0:USTF0",1672792902616,0.06746262,13.699,13.69,0.00859973]
["bitfinex-derivatives","SOLF0:USTF0",1672792904302,18.14746262,13.699,13.69,0.00859973]
["bitfinex-derivatives","SOLF0:USTF0",1672792904513,5.0,13.698,13.69,0.00859973]
["bitfinex-derivatives","SOLF0:USTF0",1672792908816,0.11547613,13.69,13.683,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792909871,0.11547613,13.69,13.683,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1672792911556,0.11547613,13.69,13.682,0.06888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792912291,0.11547613,13.69,13.683,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792913445,0.11547613,13.69,13.682,18.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792913657,0.11547613,13.69,13.682,68.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792914288,0.11547613,13.69,13.682,18.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792914710,0.11547613,13.69,13.682,68.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792915446,0.11547613,13.69,13.682,18.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792915760,0.11547613,13.69,13.682,68.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792916283,0.11547613,13.69,13.682,18.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792916600,0.11547613,13.69,13.682,68.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792917653,0.11547613,13.69,13.682,18.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792918179,0.11547613,13.69,13.682,68.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792918494,0.11547613,13.69,13.682,18.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792919437,0.11547613,13.69,13.682,68.16888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792920279,0.11547613,13.69,13.682,50.06888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792920485,0.11547613,13.69,13.682,0.06888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792920486,18.11547613,13.69,13.682,0.06888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792920699,5.0,13.689,13.682,0.06888582]
["bitfinex-derivatives","SOLF0:USTF0",1672792920910,227.31351953,13.689,13.678,25.18836069]
["bitfinex-derivatives","SOLF0:USTF0",1672792922060,227.31351953,13.689,13.679,0.06475984]
["bitfinex-derivatives","SOLF0:USTF0",1672792922380,227.31351953,13.689,13.679,0.00475984]
["bitfinex-derivatives","SOLF0:USTF0",1672792923222,5.0,13.689,13.679,18.11475984]
["bitfinex-derivatives","SOLF0:USTF0",1672792923535,0.11547613,13.69,13.682,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792924797,0.11547613,13.69,13.685,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792932996,7.613e-05,13.69,13.685,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792933204,272.5,13.708,13.692,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1672792933415,5.0,13.707,13.698,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792934152,5.06125216,13.707,13.698,18.20633559]
["bitfinex-derivatives","SOLF0:USTF0",1672792934569,18.14,13.703,13.689,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1672792934782,272.5,13.698,13.689,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1672792935099,5.0,13.697,13.689,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1672792936674,5.0,13.697,13.669,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1672792936886,18.09,13.694,13.679,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792937092,5.0,13.693,13.679,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792937408,5.0,13.693,13.682,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792937934,0.06335614,13.692,13.683,0.07091562]
["bitfinex-derivatives","SOLF0:USTF0",1672792939194,0.06335614,13.692,13.683,18.13091562]
["bitfinex-derivatives","SOLF0:USTF0",1672792944450,18.20335614,13.692,13.68,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1672792944760,18.14,13.687,13.675,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1672792944971,5.0,13.686,13.675,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1672792945593,18.02,13.682,13.669,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672792945809,18.04,13.677,13.664,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792946121,5.0,13.676,13.664,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792946336,5.0,13.674,13.662,43.03091409]
["bitfinex-derivatives","SOLF0:USTF0",1672792946544,5.0,13.673,13.662,43.03091409]
["bitfinex-derivatives","SOLF0:USTF0",1672792946758,5.06565182,13.673,13.663,0.06571138]
["bitfinex-derivatives","SOLF0:USTF0",1672792947383,5.06565182,13.673,13.666,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1672792947599,0.06565182,13.673,13.672,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792947809,0.06970996,13.677,13.672,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792948122,0.06432059,13.679,13.676,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672792948334,0.06062622,13.682,13.676,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672792948545,0.07114168,13.684,13.676,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672792950750,18.21114168,13.684,13.674,0.06985121]
["bitfinex-derivatives","SOLF0:USTF0",1672792951065,5.0,13.683,13.674,0.06985121]
["bitfinex-derivatives","SOLF0:USTF0",1672792951696,5.0,13.683,13.675,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792953067,5.0,13.683,13.674,0.06985121]
["bitfinex-derivatives","SOLF0:USTF0",1672792954007,5.0,13.683,13.668,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792954008,18.14,13.68,13.668,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792954218,5.0,13.679,13.668,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792954745,5.0,13.679,13.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672792955169,0.06529841,13.679,13.673,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1672792955586,0.06529841,13.679,13.672,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792955797,0.06529841,13.679,13.67,18.12945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792957585,0.06529841,13.679,13.67,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792958214,18.02,13.677,13.67,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792958523,5.0,13.676,13.67,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792961787,222.5,13.677,13.67,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792962522,5.0,13.676,13.67,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792963993,18.14,13.675,13.67,0.06945207]
["bitfinex-derivatives","SOLF0:USTF0",1672792964202,5.0,13.674,13.663,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672792964834,5.0,13.674,13.661,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792965253,0.06165082,13.673,13.663,0.06798849]
["bitfinex-derivatives","SOLF0:USTF0",1672792965465,0.06165082,13.673,13.663,5.06798849]
["bitfinex-derivatives","SOLF0:USTF0",1672792966515,0.06165082,13.673,13.663,23.11798849]
["bitfinex-derivatives","SOLF0:USTF0",1672792967459,0.06165082,13.673,13.663,18.11798849]
["bitfinex-derivatives","SOLF0:USTF0",1672792968514,0.06165082,13.673,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792969562,0.06165082,13.673,13.663,48.01890258]
["bitfinex-derivatives","SOLF0:USTF0",1672792970823,0.06165082,13.673,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792971247,0.06165082,13.673,13.663,48.01890258]
["bitfinex-derivatives","SOLF0:USTF0",1672792971553,0.06165082,13.673,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792972715,0.06165082,13.673,13.663,48.01890258]
["bitfinex-derivatives","SOLF0:USTF0",1672792973029,0.06165082,13.673,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792973554,0.06165082,13.673,13.668,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1672792974182,18.2,13.694,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792974392,18.2,13.694,13.678,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792974603,5.0,13.693,13.678,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792975234,0.06331546,13.69,13.681,0.06280272]
["bitfinex-derivatives","SOLF0:USTF0",1672792975761,0.06331546,13.69,13.681,0.00280272]
["bitfinex-derivatives","SOLF0:USTF0",1672792975972,18.2,13.687,13.681,0.00280272]
["bitfinex-derivatives","SOLF0:USTF0",1672792976286,222.5,13.685,13.681,0.00280272]
["bitfinex-derivatives","SOLF0:USTF0",1672792976495,5.0,13.684,13.67,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672792976915,0.06378428,13.682,13.672,0.06207905]
["bitfinex-derivatives","SOLF0:USTF0",1672792978600,5.06378428,13.682,13.672,0.06207905]
["bitfinex-derivatives","SOLF0:USTF0",1672792983636,5.0,13.675,13.663,24.90091409]
["bitfinex-derivatives","SOLF0:USTF0",1672792984693,0.06049059,13.674,13.664,0.06151549]
["bitfinex-derivatives","SOLF0:USTF0",1672792985113,0.06049059,13.674,13.664,5.06151549]
["bitfinex-derivatives","SOLF0:USTF0",1672792985327,0.06049059,13.674,13.664,0.06151549]
["bitfinex-derivatives","SOLF0:USTF0",1672792988583,18.2,13.668,13.653,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672792988793,5.0,13.667,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792989006,5.0,13.667,13.653,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672792989424,5.0,13.667,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672792989634,0.06462432,13.665,13.656,0.06313539]
["bitfinex-derivatives","SOLF0:USTF0",1672792990687,0.06462432,13.665,13.657,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792990897,0.06462432,13.665,13.66,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792991107,0.06462432,13.665,13.662,24.84423102]
["bitfinex-derivatives","SOLF0:USTF0",1672792991318,0.06851372,13.668,13.662,24.84423102]
["bitfinex-derivatives","SOLF0:USTF0",1672792991529,5.06962143,13.67,13.662,24.84423102]
["bitfinex-derivatives","SOLF0:USTF0",1672792992675,0.06962143,13.67,13.662,24.84423102]
["bitfinex-derivatives","SOLF0:USTF0",1672792993526,0.06962143,13.67,13.663,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1672792993736,0.06962143,13.67,13.667,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792994050,0.0620282,13.673,13.667,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792994259,5.07102384,13.675,13.667,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792994681,0.07102384,13.675,13.667,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1672792995312,0.07102384,13.675,13.665,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792995521,5.07102384,13.675,13.665,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792997726,0.07102384,13.675,13.665,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792999097,5.07102384,13.675,13.665,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792999615,0.07102384,13.675,13.665,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672792999830,0.07102384,13.675,13.669,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793000036,0.07102384,13.675,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793000250,5.0,13.693,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793000461,46.0749,13.693,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793000671,227.5,13.692,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793000889,18.19,13.691,13.678,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1672793001193,0.06140136,13.689,13.68,0.07022776]
["bitfinex-derivatives","SOLF0:USTF0",1672793001411,0.06140136,13.689,13.683,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1672793001622,0.06140136,13.689,13.685,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672793001832,0.06828123,13.692,13.685,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672793004247,0.06828123,13.692,13.689,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793004460,0.07132851,13.695,13.689,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793005188,5.07132851,13.695,13.689,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793005396,5.07132851,13.695,13.687,0.06610003]
["bitfinex-derivatives","SOLF0:USTF0",1672793006349,222.5,13.694,13.687,0.06610003]
["bitfinex-derivatives","SOLF0:USTF0",1672793006561,222.5,13.692,13.687,0.06610003]
["bitfinex-derivatives","SOLF0:USTF0",1672793006875,5.0,13.691,13.687,0.06610003]
["bitfinex-derivatives","SOLF0:USTF0",1672793007082,5.0,13.691,13.684,0.0608185]
["bitfinex-derivatives","SOLF0:USTF0",1672793007295,5.0,13.689,13.683,0.0699271]
["bitfinex-derivatives","SOLF0:USTF0",1672793007503,5.0,13.689,13.681,0.06131766]
["bitfinex-derivatives","SOLF0:USTF0",1672793008032,222.5,13.688,13.681,0.06131766]
["bitfinex-derivatives","SOLF0:USTF0",1672793008344,5.0,13.687,13.681,0.06131766]
["bitfinex-derivatives","SOLF0:USTF0",1672793010654,5.0,13.687,13.657,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793010655,18.19,13.683,13.67,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1672793010861,18.19,13.679,13.666,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672793011075,5.0,13.678,13.666,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672793011601,0.07137554,13.677,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793012126,222.57137554,13.677,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793012337,5.0,13.676,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793013383,5.0,13.676,13.668,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1672793013915,5.0,13.676,13.67,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793014126,222.57137554,13.677,13.67,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793015694,222.57137554,13.677,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793015909,5.0,13.676,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793016120,18.19,13.675,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793016429,50.0,13.672,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793016645,5.0,13.671,13.667,0.06023307]
["bitfinex-derivatives","SOLF0:USTF0",1672793016856,5.0,13.671,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793019693,0.06482219,13.674,13.667,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1672793019904,0.06482219,13.674,13.665,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672793020116,18.19,13.673,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793020427,227.5,13.672,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793020744,277.5,13.672,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793020953,222.5,13.672,13.664,43.10202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793021164,222.5,13.672,13.666,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1672793021586,0.06482219,13.674,13.664,43.10202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793022634,18.19,13.673,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793022842,5.0,13.672,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793023055,222.5,13.671,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793023370,5.0,13.67,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793024632,4.84059926,13.67,13.664,24.91202319]
["bitfinex-derivatives","SOLF0:USTF0",1672793025053,4.84059926,13.67,13.654,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672793025366,227.34059926,13.67,13.648,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793025569,50.0,13.662,13.648,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793025784,5.0,13.66,13.648,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793026103,0.065859,13.659,13.649,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1672793028094,0.065859,13.659,13.65,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793028311,0.065859,13.659,13.653,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793028940,5.065859,13.659,13.649,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1672793030198,18.2,13.658,13.649,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1672793030405,227.5,13.657,13.649,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1672793030620,5.0,13.656,13.649,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1672793031777,272.5,13.651,13.649,0.06139261]
["bitfinex-derivatives","SOLF0:USTF0",1672793031984,5.0,13.65,13.635,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793032191,222.5,13.649,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793032405,5.0,13.648,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793032614,5.0,13.648,13.635,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793032930,0.06133846,13.646,13.637,18.27060325]
["bitfinex-derivatives","SOLF0:USTF0",1672793033141,0.07116066,13.646,13.641,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793033352,0.07116066,13.646,13.645,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793033562,222.5,13.649,13.643,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1672793034718,222.5,13.649,13.641,0.06135923]
["bitfinex-derivatives","SOLF0:USTF0",1672793035034,5.0,13.648,13.641,0.06135923]
["bitfinex-derivatives","SOLF0:USTF0",1672793037767,227.5,13.648,13.641,0.06135923]
["bitfinex-derivatives","SOLF0:USTF0",1672793038182,227.5,13.648,13.637,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793038183,18.04,13.645,13.625,30.62115915]
["bitfinex-derivatives","SOLF0:USTF0",1672793038397,222.5,13.639,13.627,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793038609,5.0,13.638,13.627,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793039243,0.06695004,13.637,13.628,0.06047058]
["bitfinex-derivatives","SOLF0:USTF0",1672793039455,5.06695004,13.637,13.633,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672793039659,222.5,13.639,13.633,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672793040396,0.06827553,13.64,13.638,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793040609,0.07042543,13.644,13.638,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793040815,0.06709627,13.646,13.638,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793041658,0.06709627,13.646,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793041972,0.06709627,13.646,13.64,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793042499,0.06709627,13.646,13.638,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793043235,0.06709627,13.646,13.636,0.06190808]
["bitfinex-derivatives","SOLF0:USTF0",1672793043548,5.0,13.644,13.629,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793043752,222.5,13.639,13.629,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793044178,5.0,13.638,13.629,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1672793044597,5.06763856,13.638,13.629,0.06267005]
["bitfinex-derivatives","SOLF0:USTF0",1672793045018,227.56763856,13.638,13.629,0.06267005]
["bitfinex-derivatives","SOLF0:USTF0",1672793045336,227.56763856,13.638,13.629,18.25267005]
["bitfinex-derivatives","SOLF0:USTF0",1672793047650,5.06763856,13.638,13.629,0.06267005]
["bitfinex-derivatives","SOLF0:USTF0",1672793047860,5.06763856,13.638,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793047861,272.5,13.63,13.624,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793048175,5.0,13.629,13.624,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793048912,222.5,13.628,13.622,0.07086123]
["bitfinex-derivatives","SOLF0:USTF0",1672793049114,5.0,13.627,13.621,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793049324,5.0,13.627,13.62,0.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1672793052477,222.5,13.628,13.62,0.06459763]
["bitfinex-derivatives","SOLF0:USTF0",1672793052801,222.5,13.628,13.625,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672793053218,0.06951855,13.63,13.625,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1672793053635,0.06951855,13.63,13.623,0.07017925]
["bitfinex-derivatives","SOLF0:USTF0",1672793053956,222.5,13.627,13.623,0.07017925]
["bitfinex-derivatives","SOLF0:USTF0",1672793054268,5.0,13.626,13.613,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1672793055318,0.06830173,13.624,13.615,0.06395098]
["bitfinex-derivatives","SOLF0:USTF0",1672793057204,0.06830173,13.624,13.618,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672793057419,5.0,13.636,13.622,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1672793058367,0.06254545,13.634,13.624,0.0611192]
["bitfinex-derivatives","SOLF0:USTF0",1672793059523,0.07236611,13.624,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793059734,5.0,13.634,13.62,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1672793060047,5.0,13.634,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793060257,222.5,13.626,13.623,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793061413,0.06728417,13.629,13.623,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793061835,0.06728417,13.629,13.62,0.06288095]
["bitfinex-derivatives","SOLF0:USTF0",1672793062566,222.5,13.626,13.62,0.06288095]
["bitfinex-derivatives","SOLF0:USTF0",1672793062985,5.0,13.625,13.615,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1672793063198,5.0,13.625,13.613,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793063725,227.5,13.625,13.613,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793064148,272.5,13.617,13.614,0.06999611]
["bitfinex-derivatives","SOLF0:USTF0",1672793064354,5.0,13.616,13.613,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793064881,222.5,13.617,13.613,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793065090,272.5,13.617,13.613,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793065405,222.5,13.617,13.613,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793065618,222.5,13.616,13.611,0.06695402]
["bitfinex-derivatives","SOLF0:USTF0",1672793065824,5.0,13.615,13.611,0.06695402]
["bitfinex-derivatives","SOLF0:USTF0",1672793066030,5.0,13.614,13.608,0.06614744]
["bitfinex-derivatives","SOLF0:USTF0",1672793066239,5.0,13.614,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793066456,222.5,13.608,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793066773,222.5,13.608,13.601,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793067190,222.5,13.605,13.601,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793068559,0.06904913,13.608,13.601,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793068765,0.06904913,13.608,13.597,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793069084,0.0611777,13.607,13.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793069294,0.06155856,13.607,13.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793070136,0.06155856,13.607,13.601,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793071286,222.5,13.605,13.601,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793072230,0.06155856,13.607,13.603,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672793072445,222.5,13.605,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793072658,222.5,13.605,13.601,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793073917,0.06328391,13.608,13.601,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793074127,272.5,13.606,13.601,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793074439,0.06328391,13.608,13.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793074440,0.06328391,13.608,13.604,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793074650,0.07016179,13.611,13.607,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672793074861,5.06677252,13.614,13.607,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672793075071,222.5,13.613,13.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793075282,222.56001215,13.613,13.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793075491,5.0,13.612,13.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793075910,50.0,13.606,13.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793076123,0.06195822,13.609,13.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793076327,0.06500689,13.611,13.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793076753,5.0,13.61,13.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672793077808,222.5,13.605,13.596,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793078017,5.0,13.604,13.596,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793078542,272.57052229,13.605,13.596,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793079276,222.57052229,13.605,13.596,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793079592,0.07052229,13.605,13.596,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793079908,222.5,13.604,13.596,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793080537,50.07052229,13.605,13.602,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793080538,0.07052229,13.605,13.602,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793080853,5.07143297,13.608,13.605,0.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793081064,0.06032071,13.611,13.605,0.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793081273,0.06734846,13.613,13.605,0.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793081485,5.06734846,13.613,13.605,0.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793081694,0.06734846,13.613,13.605,0.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793082637,0.06734846,13.613,13.605,5.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793082957,222.5,13.627,13.611,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793083161,5.0,13.626,13.614,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793083380,222.5,13.625,13.614,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793083584,5.0,13.624,13.614,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793083795,5.0,13.624,13.615,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793084110,0.0713891,13.624,13.617,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1672793084319,0.0713891,13.624,13.618,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793084950,0.0713891,13.624,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793084951,222.5,13.623,13.605,0.19869901]
["bitfinex-derivatives","SOLF0:USTF0",1672793085154,222.5,13.607,13.585,31.5827]
["bitfinex-derivatives","SOLF0:USTF0",1672793085370,222.5,13.607,13.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793085581,5.0,13.606,13.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793085792,5.0,13.606,13.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793085997,5.0,13.603,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793086214,0.06211234,13.596,13.586,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672793086426,0.06117655,13.596,13.586,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1672793086846,0.06117655,13.596,13.584,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1672793087052,0.0618717,13.595,13.588,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1672793087261,0.07070371,13.596,13.59,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793087480,5.0,13.597,13.59,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793087793,5.0,13.597,13.586,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793088003,222.5,13.595,13.586,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793088215,5.0,13.594,13.583,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1672793088842,5.0,13.594,13.581,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1672793089054,0.06460531,13.592,13.581,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1672793089479,0.06460531,13.592,13.576,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793089688,0.06359984,13.589,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793090736,0.06359984,13.589,13.576,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793090948,0.06359984,13.589,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793092207,222.5,13.595,13.587,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793092417,5.0,13.606,13.587,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793092626,222.5,13.605,13.588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793092836,5.0,13.604,13.587,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793093051,44.8305,13.606,13.576,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793093052,5.0,13.597,13.576,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793093261,0.06825317,13.592,13.582,0.06614461]
["bitfinex-derivatives","SOLF0:USTF0",1672793093577,0.06825317,13.592,13.582,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793095148,0.06825317,13.592,13.584,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793095677,0.06825317,13.592,13.582,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793097251,0.06825317,13.592,13.582,5.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793097883,0.06825317,13.592,13.582,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793098094,222.5,13.588,13.582,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793098306,5.0,13.587,13.582,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793099883,0.06451553,13.589,13.582,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793100305,0.06451553,13.589,13.582,5.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1672793100617,222.5,13.596,13.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793100828,222.5,13.598,13.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793101039,222.5,13.598,13.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793101251,50.0,13.599,13.592,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793101460,5.0,13.603,13.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793101672,50.0,13.599,13.593,5.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793101981,5.06921465,13.603,13.593,5.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793101982,5.0,13.602,13.593,5.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793102192,50.0,13.599,13.593,5.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793102400,50.0,13.599,13.593,0.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793102617,5.0,13.598,13.593,0.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793103032,222.5,13.599,13.593,0.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793103560,50.06375086,13.6,13.593,0.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793103766,5.0,13.598,13.593,0.06318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793104509,5.0,13.598,13.593,0.00318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793104717,272.5,13.594,13.593,0.00318889]
["bitfinex-derivatives","SOLF0:USTF0",1672793104930,272.5,13.594,13.574,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793105241,5.0,13.588,13.574,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793105453,0.06067309,13.586,13.576,0.06138979]
["bitfinex-derivatives","SOLF0:USTF0",1672793106080,5.0,13.585,13.576,0.06138979]
["bitfinex-derivatives","SOLF0:USTF0",1672793106713,222.5,13.579,13.576,0.06138979]
["bitfinex-derivatives","SOLF0:USTF0",1672793106923,222.5,13.579,13.566,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793107344,5.0,13.578,13.566,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793107767,227.5,13.578,13.566,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793107968,0.06463404,13.577,13.566,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793110921,222.5,13.566,13.524,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1672793111124,222.5,13.55,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793111444,222.5,13.54,13.512,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793111654,0.06182667,13.531,13.501,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1672793111858,0.06205525,13.521,13.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793112067,222.5,13.532,13.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793112068,72.1,13.542,13.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793112283,72.1,13.542,13.512,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1672793112284,5.0,13.54,13.526,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793112489,5.0,13.54,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793112908,50.0,13.552,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793113121,50.0,13.552,13.534,0.06065815]
["bitfinex-derivatives","SOLF0:USTF0",1672793113331,5.0,13.558,13.546,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793113545,5.0,13.561,13.553,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672793113961,50.0,13.554,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793114176,5.0,13.55,13.548,0.06437711]
["bitfinex-derivatives","SOLF0:USTF0",1672793114381,222.5,13.549,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793114598,222.5,13.541,13.528,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793114808,5.0,13.54,13.528,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793115018,5.0,13.548,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793115227,5.0,13.54,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793115538,0.06536124,13.543,13.539,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672793115754,50.0,13.553,13.544,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793115965,5.0,13.552,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793116383,5.0,13.561,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793116701,0.06424088,13.558,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793116903,0.06173881,13.56,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793117431,0.06173881,13.56,13.552,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793117639,0.06173881,13.56,13.551,0.06542509]
["bitfinex-derivatives","SOLF0:USTF0",1672793117640,0.06173881,13.56,13.556,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793117847,5.0,13.565,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793117848,50.06302952,13.563,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793118062,0.07093629,13.565,13.559,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793118481,0.07093629,13.565,13.563,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793118692,0.07003545,13.569,13.563,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793118898,5.06791001,13.571,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793119532,222.5,13.564,13.555,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793119746,277.5,13.563,13.555,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793119957,5.0,13.562,13.555,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793120478,5.0,13.562,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793120479,5.0,13.562,13.554,0.06879939]
["bitfinex-derivatives","SOLF0:USTF0",1672793120687,222.5,13.554,13.553,0.06809065]
["bitfinex-derivatives","SOLF0:USTF0",1672793121011,327.61,13.554,13.488,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672793121323,50.0,13.515,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793121533,99.9919,13.553,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793121534,50.0,13.525,13.505,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793121849,0.06281386,13.52,13.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793122059,50.0,13.516,13.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793122265,0.07073633,13.514,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793123423,0.07073633,13.514,13.497,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793123639,0.06916379,13.51,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793123950,0.06338971,13.51,13.504,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672793124153,0.06338971,13.51,13.507,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793124154,0.00338971,13.51,13.507,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793124473,5.0,13.524,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793124684,50.0,13.509,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793124894,5.0,13.515,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793125105,50.0,13.507,13.503,0.07121433]
["bitfinex-derivatives","SOLF0:USTF0",1672793125315,0.07148409,13.51,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793125527,0.06423106,13.51,13.507,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793125730,0.06561664,13.513,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793125943,50.0,13.509,13.506,0.06962008]
["bitfinex-derivatives","SOLF0:USTF0",1672793126155,272.5,13.507,13.492,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793126465,272.5,13.507,13.477,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1672793126466,222.5,13.494,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793126681,5.0,13.493,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793126888,50.0,13.498,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793126889,5.0,13.506,13.492,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793127202,50.0,13.498,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793127410,0.0645054,13.494,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793127624,0.0645054,13.494,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793127834,0.0645054,13.494,13.484,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793128043,0.0645054,13.494,13.487,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793128993,50.0,13.509,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793129196,50.0,13.519,13.507,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793129410,50.0,13.519,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793130034,222.56605455,13.518,13.509,0.06946623]
["bitfinex-derivatives","SOLF0:USTF0",1672793130250,0.06605455,13.518,13.509,0.06946623]
["bitfinex-derivatives","SOLF0:USTF0",1672793130778,0.06605455,13.518,13.493,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1672793130779,50.0,13.51,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793130989,222.5,13.499,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793131304,5.0,13.498,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793131508,5.0,13.498,13.479,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793131719,0.06797245,13.493,13.487,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793131933,0.06755646,13.495,13.49,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793132144,21.92,13.514,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793132145,0.06304764,13.497,13.494,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793132351,50.06458265,13.5,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793132560,0.06966158,13.502,13.497,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793132774,0.06966158,13.502,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793132775,50.0,13.51,13.501,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793132986,50.0,13.511,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793133399,5.0,13.519,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793133828,0.06821264,13.518,13.508,0.06786237]
["bitfinex-derivatives","SOLF0:USTF0",1672793134038,50.0,13.511,13.508,0.06786237]
["bitfinex-derivatives","SOLF0:USTF0",1672793134355,22.1,13.525,13.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793134356,0.0613608,13.514,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793134669,50.0,13.521,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793134670,0.0623957,13.517,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793134882,0.06392038,13.518,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793136136,0.06392038,13.518,13.513,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793136347,265.8639,13.534,13.517,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793136559,265.8639,13.534,13.521,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793136769,265.8639,13.534,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793137088,5.0,13.531,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793137507,5.0641192,13.531,13.522,5.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1672793137927,0.0641192,13.531,13.522,5.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1672793138242,5.0641192,13.531,13.522,0.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1672793138447,227.5641192,13.531,13.522,0.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1672793138872,5.0641192,13.531,13.522,0.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1672793139186,0.0641192,13.531,13.522,5.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1672793139606,0.0641192,13.531,13.528,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793139818,0.062353,13.534,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793140025,0.06953431,13.536,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793140342,0.06746449,13.537,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793140553,0.06130256,13.538,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793141489,0.06130256,13.538,13.528,0.06571512]
["bitfinex-derivatives","SOLF0:USTF0",1672793141490,5.0,13.532,13.528,0.06571512]
["bitfinex-derivatives","SOLF0:USTF0",1672793141699,5.0,13.532,13.525,0.06880251]
["bitfinex-derivatives","SOLF0:USTF0",1672793141914,5.0,13.532,13.524,0.06191167]
["bitfinex-derivatives","SOLF0:USTF0",1672793142331,272.5,13.525,13.488,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1672793142650,5.0,13.532,13.476,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672793142651,5.0,13.512,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793142859,272.5,13.504,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793143072,294.6,13.504,13.482,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793143281,0.0648092,13.498,13.488,0.07050797]
["bitfinex-derivatives","SOLF0:USTF0",1672793143489,0.07058671,13.498,13.488,0.06561999]
["bitfinex-derivatives","SOLF0:USTF0",1672793144436,0.07058671,13.498,13.489,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793144642,0.07058671,13.498,13.493,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793144849,0.07058671,13.498,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793145064,0.07094358,13.501,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793145272,0.06238497,13.502,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793145486,0.06554907,13.503,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793145698,0.06554907,13.503,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793146747,0.06554907,13.503,13.496,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793146959,0.06554907,13.503,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793148227,22.1,13.529,13.5,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1672793148436,220.7,13.548,13.5,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1672793148437,5.0,13.528,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793148746,50.0,13.525,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793148955,5.0,13.524,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793149168,5.0,13.524,13.51,0.06859012]
["bitfinex-derivatives","SOLF0:USTF0",1672793149169,0.06976893,13.519,13.51,0.06859012]
["bitfinex-derivatives","SOLF0:USTF0",1672793149372,0.06050956,13.519,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793149582,5.0,13.528,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793149795,5.0,13.524,13.518,0.06209282]
["bitfinex-derivatives","SOLF0:USTF0",1672793150847,5.0,13.525,13.518,0.06209282]
["bitfinex-derivatives","SOLF0:USTF0",1672793151268,50.0,13.526,13.518,0.06209282]
["bitfinex-derivatives","SOLF0:USTF0",1672793151478,5.0,13.525,13.518,0.06209282]
["bitfinex-derivatives","SOLF0:USTF0",1672793151899,0.06310491,13.527,13.52,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793152212,0.06310491,13.527,13.518,0.06209282]
["bitfinex-derivatives","SOLF0:USTF0",1672793152213,0.06310491,13.527,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793152423,0.06169804,13.53,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793152636,0.06348326,13.532,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793153890,50.0,13.527,13.507,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793154105,50.0,13.527,13.488,88.41]
["bitfinex-derivatives","SOLF0:USTF0",1672793154106,50.0,13.508,13.488,88.41]
["bitfinex-derivatives","SOLF0:USTF0",1672793154314,55.0,13.507,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793154525,5.0,13.506,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793154946,0.07052,13.502,13.499,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793155261,0.06785549,13.505,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793155470,5.06795814,13.507,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793155679,0.06795814,13.507,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793156207,0.06795814,13.507,13.502,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793156409,5.0,13.517,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793156623,50.0,13.518,13.506,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793156830,50.0,13.518,13.509,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793157150,50.0,13.518,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793157571,0.06297859,13.519,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793157780,50.0,13.518,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793157991,5.0,13.517,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793158619,0.06297859,13.519,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793158831,50.06297859,13.519,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793159781,0.06297859,13.519,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793160093,50.06297859,13.519,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793160304,5.0,13.518,13.509,0.06424754]
["bitfinex-derivatives","SOLF0:USTF0",1672793163030,5.0,13.518,13.509,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793163238,50.0,13.51,13.491,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793163553,5.0,13.509,13.491,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793164189,0.06704113,13.506,13.496,0.06721504]
["bitfinex-derivatives","SOLF0:USTF0",1672793166189,0.06704113,13.506,13.496,5.06721504]
["bitfinex-derivatives","SOLF0:USTF0",1672793166392,0.06704113,13.506,13.498,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672793166606,0.06704113,13.506,13.496,5.06721504]
["bitfinex-derivatives","SOLF0:USTF0",1672793166607,0.06704113,13.506,13.502,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793166923,0.0614917,13.509,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793167123,0.06202625,13.511,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793167336,0.07005203,13.512,13.502,0.06614093]
["bitfinex-derivatives","SOLF0:USTF0",1672793167543,0.07005203,13.512,13.502,0.06134797]
["bitfinex-derivatives","SOLF0:USTF0",1672793170804,43.4658,13.518,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793171126,5.0,13.529,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793171436,222.5,13.528,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793171641,45.5943,13.529,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793171857,0.06326476,13.524,13.514,0.06057829]
["bitfinex-derivatives","SOLF0:USTF0",1672793172173,0.06326476,13.524,13.514,0.06442478]
["bitfinex-derivatives","SOLF0:USTF0",1672793173019,0.06326476,13.524,13.514,22.16442478]
["bitfinex-derivatives","SOLF0:USTF0",1672793173230,0.00326476,13.524,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793173963,0.00326476,13.524,13.518,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793174165,0.00326476,13.524,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793176482,0.00326476,13.524,13.521,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793176795,227.5,13.539,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793177000,22.1,13.533,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793177209,50.0,13.53,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793177427,5.0,13.529,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793177956,0.06018482,13.527,13.517,0.0692204]
["bitfinex-derivatives","SOLF0:USTF0",1672793178266,0.06018482,13.527,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793179422,50.0,13.54,13.52,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793179731,50.0,13.54,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793180570,0.07078569,13.535,13.525,0.06165339]
["bitfinex-derivatives","SOLF0:USTF0",1672793189722,50.0,13.531,13.525,0.06165339]
["bitfinex-derivatives","SOLF0:USTF0",1672793190036,5.0,13.53,13.525,0.06165339]
["bitfinex-derivatives","SOLF0:USTF0",1672793190979,0.06514056,13.532,13.525,0.06165339]
["bitfinex-derivatives","SOLF0:USTF0",1672793194451,5.0,13.537,13.532,0.09246877]
["bitfinex-derivatives","SOLF0:USTF0",1672793194664,5.0,13.54,13.532,0.09246877]
["bitfinex-derivatives","SOLF0:USTF0",1672793195188,5.0,13.549,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793195607,0.06315532,13.546,13.537,0.06101076]
["bitfinex-derivatives","SOLF0:USTF0",1672793198235,5.0,13.55,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793198867,5.0,13.55,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793199286,0.07131058,13.547,13.537,0.06483811]
["bitfinex-derivatives","SOLF0:USTF0",1672793200655,0.07131058,13.547,13.538,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793200969,0.07131058,13.547,13.541,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793201392,0.07131058,13.547,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793201808,5.0,13.558,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793202019,44.3052,13.559,13.544,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793202229,44.3052,13.559,13.547,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793202440,22.1,13.571,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793202650,47.272,13.57,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793202861,0.06077357,13.564,13.554,0.06161518]
["bitfinex-derivatives","SOLF0:USTF0",1672793203064,5.0,13.569,13.554,0.07069064]
["bitfinex-derivatives","SOLF0:USTF0",1672793203279,0.07055264,13.564,13.557,0.06950636]
["bitfinex-derivatives","SOLF0:USTF0",1672793203486,0.06599676,13.565,13.557,0.06950636]
["bitfinex-derivatives","SOLF0:USTF0",1672793203700,5.0,13.569,13.557,0.06950636]
["bitfinex-derivatives","SOLF0:USTF0",1672793204012,5.0,13.567,13.557,0.06950636]
["bitfinex-derivatives","SOLF0:USTF0",1672793204648,0.06761446,13.568,13.557,0.06950636]
["bitfinex-derivatives","SOLF0:USTF0",1672793205068,0.06761446,13.568,13.558,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793205281,0.06761446,13.568,13.561,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793205486,265.1342,13.58,13.565,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793205698,50.0,13.573,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793206015,5.0,13.572,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793206747,5.0,13.572,13.561,0.06053001]
["bitfinex-derivatives","SOLF0:USTF0",1672793206958,0.06814717,13.57,13.561,0.06053001]
["bitfinex-derivatives","SOLF0:USTF0",1672793210216,22.16814717,13.57,13.561,0.06053001]
["bitfinex-derivatives","SOLF0:USTF0",1672793210529,5.0,13.561,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793210739,22.04,13.56,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793210950,5.0,13.559,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793211475,0.07073649,13.555,13.545,0.0670607]
["bitfinex-derivatives","SOLF0:USTF0",1672793211790,0.07073649,13.555,13.551,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793211999,5.0,13.562,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793212420,5.0,13.562,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793212421,5.0,13.562,13.547,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793212626,227.5,13.562,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793212843,227.5,13.562,13.55,0.06914459]
["bitfinex-derivatives","SOLF0:USTF0",1672793213053,0.06851488,13.56,13.55,0.06914459]
["bitfinex-derivatives","SOLF0:USTF0",1672793215888,5.0,13.559,13.536,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793216104,5.0,13.551,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793216944,0.0604632,13.547,13.537,0.06222977]
["bitfinex-derivatives","SOLF0:USTF0",1672793219470,272.5,13.543,13.537,0.06222977]
["bitfinex-derivatives","SOLF0:USTF0",1672793219681,5.0,13.542,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793220101,5.0,13.542,13.525,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793220416,5.0,13.542,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793220732,5.06200404,13.542,13.532,0.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1672793222091,0.06200404,13.542,13.532,0.16000895]
["bitfinex-derivatives","SOLF0:USTF0",1672793222621,0.06200404,13.542,13.532,22.26000895]
["bitfinex-derivatives","SOLF0:USTF0",1672793223035,0.06200404,13.542,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793223461,0.06200404,13.542,13.536,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793223781,0.06200404,13.542,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793224507,0.06200404,13.542,13.535,0.06975178]
["bitfinex-derivatives","SOLF0:USTF0",1672793227664,5.0,13.553,13.54,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672793227871,5.0,13.553,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793228293,5.0,13.553,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793228820,0.06521744,13.55,13.54,0.06754773]
["bitfinex-derivatives","SOLF0:USTF0",1672793232807,0.06521744,13.55,13.542,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793233126,0.06521744,13.55,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793233547,5.0,13.567,13.549,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793233751,5.0,13.567,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793233752,5.0,13.567,13.553,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793233966,5.0,13.567,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793234388,5.0,13.562,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793234599,0.07051425,13.558,13.548,0.06786341]
["bitfinex-derivatives","SOLF0:USTF0",1672793235959,222.5,13.553,13.542,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793236175,50.0,13.544,13.513,91.5895]
["bitfinex-derivatives","SOLF0:USTF0",1672793236387,5.0,13.543,13.532,0.09246877]
["bitfinex-derivatives","SOLF0:USTF0",1672793236904,0.06818217,13.542,13.533,0.06674471]
["bitfinex-derivatives","SOLF0:USTF0",1672793240273,0.06818217,13.542,13.533,22.16674471]
["bitfinex-derivatives","SOLF0:USTF0",1672793241010,0.06818217,13.542,13.533,0.06674471]
["bitfinex-derivatives","SOLF0:USTF0",1672793250156,227.5,13.544,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793250362,222.5,13.543,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793251314,227.5,13.544,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793252996,5.0,13.544,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793253732,222.5,13.545,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793253936,5.0,13.544,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793254789,222.56895063,13.547,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793255097,55.0,13.546,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793255310,5.0,13.545,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793256570,277.5,13.546,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793256781,50.0,13.546,13.542,0.03871303]
["bitfinex-derivatives","SOLF0:USTF0",1672793257204,5.0,13.545,13.538,0.06522147]
["bitfinex-derivatives","SOLF0:USTF0",1672793259196,227.5,13.545,13.538,0.06522147]
["bitfinex-derivatives","SOLF0:USTF0",1672793260982,227.5,13.545,13.538,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793262246,222.5,13.545,13.538,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793262561,222.56895063,13.547,13.538,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793263086,5.0,13.546,13.538,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793263713,227.5,13.546,13.538,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793264555,222.5,13.538,13.476,939.84]
["bitfinex-derivatives","SOLF0:USTF0",1672793264760,88.39,13.551,13.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793264761,222.5,13.535,13.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793264972,222.5,13.535,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793265191,5.0,13.534,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793265397,222.5,13.532,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793265608,0.06871297,13.524,13.515,0.06613236]
["bitfinex-derivatives","SOLF0:USTF0",1672793265819,0.06871297,13.524,13.515,0.06436628]
["bitfinex-derivatives","SOLF0:USTF0",1672793266864,22.1,13.521,13.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1672793267076,222.5,13.522,13.499,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793267283,5.0,13.52,13.502,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793267601,5.0,13.52,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793267816,222.5,13.522,13.509,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793268021,0.06989848,13.52,13.513,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793268236,5.06046222,13.521,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793268441,5.0,13.521,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793268653,5.0,13.521,13.513,0.06392204]
["bitfinex-derivatives","SOLF0:USTF0",1672793268869,0.07081891,13.522,13.513,0.06392204]
["bitfinex-derivatives","SOLF0:USTF0",1672793269704,222.57081891,13.522,13.513,0.06392204]
["bitfinex-derivatives","SOLF0:USTF0",1672793269920,222.5,13.52,13.513,0.06392204]
["bitfinex-derivatives","SOLF0:USTF0",1672793270234,21.91,13.518,13.513,0.06392204]
["bitfinex-derivatives","SOLF0:USTF0",1672793270444,5.0,13.517,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793271499,0.06211206,13.515,13.505,0.06984914]
["bitfinex-derivatives","SOLF0:USTF0",1672793273281,5.0,13.514,13.505,0.06984914]
["bitfinex-derivatives","SOLF0:USTF0",1672793273598,227.5,13.514,13.505,0.06984914]
["bitfinex-derivatives","SOLF0:USTF0",1672793274545,5.0,13.513,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793275385,5.0,13.511,13.499,0.06720106]
["bitfinex-derivatives","SOLF0:USTF0",1672793275593,0.06239201,13.509,13.499,0.06720106]
["bitfinex-derivatives","SOLF0:USTF0",1672793278116,222.5,13.506,13.499,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793278324,5.0,13.505,13.499,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793279060,222.5,13.506,13.499,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793279271,0.06239201,13.509,13.499,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793281787,0.06239201,13.509,13.499,21.92000106]
["bitfinex-derivatives","SOLF0:USTF0",1672793282002,0.06239201,13.509,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793282737,0.06239201,13.509,13.499,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793287359,0.06239201,13.509,13.502,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793287570,0.06239201,13.509,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793288202,0.00239201,13.509,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793288407,5.0,13.521,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793289038,0.06411873,13.519,13.509,0.07144011]
["bitfinex-derivatives","SOLF0:USTF0",1672793289990,222.5,13.516,13.509,0.07144011]
["bitfinex-derivatives","SOLF0:USTF0",1672793290300,5.0,13.515,13.509,0.07144011]
["bitfinex-derivatives","SOLF0:USTF0",1672793293669,5.06411873,13.519,13.509,0.07144011]
["bitfinex-derivatives","SOLF0:USTF0",1672793295449,0.06411873,13.519,13.509,0.07144011]
["bitfinex-derivatives","SOLF0:USTF0",1672793297559,0.06411873,13.519,13.51,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793297766,0.06411873,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793299764,0.06411873,13.519,13.509,0.07144011]
["bitfinex-derivatives","SOLF0:USTF0",1672793299970,0.06411873,13.519,13.506,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672793299971,222.5,13.516,13.497,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793300184,5.0,13.515,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793301027,0.0659792,13.511,13.502,0.06458959]
["bitfinex-derivatives","SOLF0:USTF0",1672793309016,5.0,13.51,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793309968,0.06181542,13.505,13.496,0.06103036]
["bitfinex-derivatives","SOLF0:USTF0",1672793310282,5.0,13.504,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793311123,0.06769223,13.501,13.492,0.06398719]
["bitfinex-derivatives","SOLF0:USTF0",1672793315952,22.1,13.498,13.453,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1672793316163,222.5,13.487,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793316377,5.0,13.486,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793316589,5.0,13.486,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793316799,5.0,13.486,13.469,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793317009,22.02,13.505,13.482,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793317326,0.06268493,13.498,13.489,0.06244465]
["bitfinex-derivatives","SOLF0:USTF0",1672793317537,0.0628421,13.498,13.489,0.06425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793319323,222.5,13.497,13.489,0.00425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793319741,5.0,13.496,13.489,0.00425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793320367,227.5,13.496,13.489,0.00425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793321526,5.0,13.496,13.489,0.00425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793322367,227.5,13.496,13.489,0.00425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793322684,249.6,13.496,13.489,0.00425052]
["bitfinex-derivatives","SOLF0:USTF0",1672793322894,222.5,13.494,13.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793323206,22.1,13.492,13.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793323416,222.5,13.486,13.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793323627,5.0,13.485,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793323836,0.06200486,13.482,13.466,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793324048,5.0,13.475,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793324257,0.07068348,13.467,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793324465,0.06736525,13.463,13.456,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793324677,0.07139513,13.464,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793324883,0.06455445,13.465,13.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793325097,0.0714444,13.467,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793325303,0.06667088,13.47,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793325515,0.07091667,13.473,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793325723,0.06459338,13.475,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793325937,222.5,13.486,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793326151,5.0,13.495,13.476,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793326358,5.0,13.495,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793326983,0.07127021,13.491,13.481,0.06675554]
["bitfinex-derivatives","SOLF0:USTF0",1672793327408,222.5,13.486,13.481,0.06675554]
["bitfinex-derivatives","SOLF0:USTF0",1672793327619,5.0,13.485,13.481,0.06675554]
["bitfinex-derivatives","SOLF0:USTF0",1672793327824,5.0,13.485,13.478,0.06480978]
["bitfinex-derivatives","SOLF0:USTF0",1672793328034,5.0,13.485,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793328035,5.0,13.485,13.477,0.07095235]
["bitfinex-derivatives","SOLF0:USTF0",1672793328246,5.0,13.485,13.466,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793328772,5.0,13.485,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793329196,5.0,13.485,13.467,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793329616,0.06242164,13.481,13.467,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793330038,0.06242164,13.481,13.471,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793330247,0.06242164,13.481,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793330562,222.5,13.497,13.478,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793330876,5.0,13.496,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793331710,0.06705722,13.492,13.483,0.06342143]
["bitfinex-derivatives","SOLF0:USTF0",1672793333398,222.5,13.507,13.485,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793333608,5.0,13.506,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793333822,5.0,13.506,13.488,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793334020,5.0,13.506,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793334555,0.06140429,13.502,13.493,0.06575894]
["bitfinex-derivatives","SOLF0:USTF0",1672793335397,222.5,13.517,13.496,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793335709,5.0,13.516,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793336340,0.06639704,13.511,13.502,0.06866311]
["bitfinex-derivatives","SOLF0:USTF0",1672793336551,5.0,13.516,13.502,0.06866311]
["bitfinex-derivatives","SOLF0:USTF0",1672793336968,0.07101522,13.514,13.502,0.06866311]
["bitfinex-derivatives","SOLF0:USTF0",1672793339485,0.00101522,13.514,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793339802,0.00101522,13.514,13.512,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793340017,222.5,13.524,13.512,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793340227,222.5,13.524,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793340539,43.7755,13.533,13.514,0.07096247]
["bitfinex-derivatives","SOLF0:USTF0",1672793340540,5.0,13.531,13.514,0.07096247]
["bitfinex-derivatives","SOLF0:USTF0",1672793340745,5.0,13.531,13.518,0.06125253]
["bitfinex-derivatives","SOLF0:USTF0",1672793341067,244.66386956,13.527,13.518,0.06125253]
["bitfinex-derivatives","SOLF0:USTF0",1672793341277,5.0,13.526,13.518,0.06125253]
["bitfinex-derivatives","SOLF0:USTF0",1672793342004,5.0,13.526,13.518,0.00125253]
["bitfinex-derivatives","SOLF0:USTF0",1672793342215,21.94,13.523,13.518,0.00125253]
["bitfinex-derivatives","SOLF0:USTF0",1672793342425,5.0,13.522,13.518,0.00125253]
["bitfinex-derivatives","SOLF0:USTF0",1672793342640,5.0,13.522,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793343058,0.07132394,13.521,13.511,0.06317259]
["bitfinex-derivatives","SOLF0:USTF0",1672793345367,5.0,13.529,13.512,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793345583,5.0,13.529,13.512,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793346422,0.06237471,13.525,13.516,0.06391391]
["bitfinex-derivatives","SOLF0:USTF0",1672793348529,0.06237471,13.525,13.516,22.01391391]
["bitfinex-derivatives","SOLF0:USTF0",1672793348844,0.06237471,13.525,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793349784,0.06237471,13.525,13.519,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793349999,5.0,13.544,13.522,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793350200,5.0,13.544,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793350415,227.5,13.544,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793350947,0.06923875,13.538,13.529,0.06038809]
["bitfinex-derivatives","SOLF0:USTF0",1672793351260,0.06923875,13.538,13.529,0.06711108]
["bitfinex-derivatives","SOLF0:USTF0",1672793351261,0.0630467,13.538,13.529,0.06711108]
["bitfinex-derivatives","SOLF0:USTF0",1672793352731,0.0630467,13.538,13.533,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793352939,5.0,13.544,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793353359,5.0,13.544,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793353570,5.0,13.544,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793353991,0.06984775,13.54,13.531,0.06640309]
["bitfinex-derivatives","SOLF0:USTF0",1672793355462,5.0,13.535,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793356085,227.5,13.535,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793356508,0.07130951,13.529,13.519,0.06531799]
["bitfinex-derivatives","SOLF0:USTF0",1672793356929,0.07130951,13.529,13.519,5.06531799]
["bitfinex-derivatives","SOLF0:USTF0",1672793357244,0.07130951,13.529,13.52,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793357455,0.07130951,13.529,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793357871,222.5,13.537,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793358087,5.0,13.546,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793358930,0.06125118,13.54,13.531,0.06754625]
["bitfinex-derivatives","SOLF0:USTF0",1672793359973,22.1,13.538,13.516,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793360190,5.0,13.537,13.513,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793361138,0.06944487,13.53,13.52,0.06025641]
["bitfinex-derivatives","SOLF0:USTF0",1672793361347,0.0676244,13.53,13.52,0.06481364]
["bitfinex-derivatives","SOLF0:USTF0",1672793361866,22.1,13.528,13.52,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793362082,5.0,13.527,13.52,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793368490,222.5,13.528,13.52,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793368706,5.0,13.527,13.52,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793370911,0.0676244,13.53,13.522,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793371225,222.5,13.537,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793371435,5.0,13.536,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793372169,0.07078656,13.534,13.525,0.06556694]
["bitfinex-derivatives","SOLF0:USTF0",1672793374797,0.07078656,13.534,13.525,6.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793375007,5.0,13.531,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793375954,5.0,13.531,13.517,0.06488695]
["bitfinex-derivatives","SOLF0:USTF0",1672793376375,0.0638055,13.529,13.517,0.06488695]
["bitfinex-derivatives","SOLF0:USTF0",1672793380784,5.0,13.528,13.517,0.06488695]
["bitfinex-derivatives","SOLF0:USTF0",1672793381420,222.5638055,13.529,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793381737,222.5638055,13.529,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793381948,222.5638055,13.529,13.52,5.07070535]
["bitfinex-derivatives","SOLF0:USTF0",1672793382995,5.0,13.528,13.52,5.07070535]
["bitfinex-derivatives","SOLF0:USTF0",1672793383417,222.5638055,13.529,13.52,5.07070535]
["bitfinex-derivatives","SOLF0:USTF0",1672793383731,5.0,13.542,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793383944,222.5,13.537,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793384147,244.54,13.537,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793384359,5.0,13.536,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793384569,5.0,13.536,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793384780,0.07063402,13.533,13.523,0.07033504]
["bitfinex-derivatives","SOLF0:USTF0",1672793387735,0.07063402,13.533,13.528,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672793387950,5.0,13.54,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793388179,5.0,13.54,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793388377,5.0,13.54,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793388588,5.0,13.54,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793388800,5.0,13.54,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793389113,0.0628446,13.537,13.527,0.06816066]
["bitfinex-derivatives","SOLF0:USTF0",1672793397631,5.0,13.536,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793397848,27.04,13.535,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793398050,222.5,13.534,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793398264,5.0,13.533,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793398481,5.0,13.533,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793398685,0.07136637,13.531,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793398893,0.07136637,13.531,13.521,0.06011552]
["bitfinex-derivatives","SOLF0:USTF0",1672793401094,0.07136637,13.531,13.521,22.16011552]
["bitfinex-derivatives","SOLF0:USTF0",1672793401303,0.07136637,13.531,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793405613,0.07136637,13.531,13.521,0.06011552]
["bitfinex-derivatives","SOLF0:USTF0",1672793412033,222.5,13.533,13.531,0.0697148]
["bitfinex-derivatives","SOLF0:USTF0",1672793412875,5.0,13.532,13.531,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793413089,5.0,13.532,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793413302,5.06529947,13.532,13.522,5.06051726]
["bitfinex-derivatives","SOLF0:USTF0",1672793413725,0.06529947,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793413931,0.0622842,13.535,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793416455,5.0,13.546,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793417606,0.06748166,13.542,13.533,0.06823795]
["bitfinex-derivatives","SOLF0:USTF0",1672793419057,0.06748166,13.542,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793419367,0.06156147,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793420416,0.06156147,13.545,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793420622,0.06156147,13.545,13.537,0.06786979]
["bitfinex-derivatives","SOLF0:USTF0",1672793423356,0.06156147,13.545,13.537,50.06786979]
["bitfinex-derivatives","SOLF0:USTF0",1672793423572,0.06156147,13.545,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793424512,0.06156147,13.545,13.537,55.06786979]
["bitfinex-derivatives","SOLF0:USTF0",1672793424724,0.06156147,13.545,13.537,0.06786979]
["bitfinex-derivatives","SOLF0:USTF0",1672793425148,0.06156147,13.545,13.537,72.16786979]
["bitfinex-derivatives","SOLF0:USTF0",1672793425358,222.5,13.554,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793425988,222.5,13.554,13.545,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793426202,5.0,13.553,13.541,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672793426512,0.06388886,13.552,13.542,5.06848954]
["bitfinex-derivatives","SOLF0:USTF0",1672793427666,55.29,13.565,13.542,5.06848954]
["bitfinex-derivatives","SOLF0:USTF0",1672793427667,18.36,13.563,13.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793427882,42.1272,13.589,13.557,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793428091,5.0,13.577,13.567,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793428300,5.0,13.577,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793428821,0.0603703,13.577,13.568,23.33376809]
["bitfinex-derivatives","SOLF0:USTF0",1672793429038,0.0603703,13.577,13.568,18.33376809]
["bitfinex-derivatives","SOLF0:USTF0",1672793429662,0.0603703,13.577,13.568,0.06376809]
["bitfinex-derivatives","SOLF0:USTF0",1672793429879,18.36,13.572,13.568,0.06376809]
["bitfinex-derivatives","SOLF0:USTF0",1672793430089,18.36,13.572,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793430300,5.0,13.571,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793430616,18.31,13.57,13.557,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793430820,5.0,13.569,13.557,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793431033,0.06384835,13.568,13.558,5.07122861]
["bitfinex-derivatives","SOLF0:USTF0",1672793431559,0.06384835,13.568,13.558,0.07122861]
["bitfinex-derivatives","SOLF0:USTF0",1672793433448,18.36,13.567,13.558,0.07122861]
["bitfinex-derivatives","SOLF0:USTF0",1672793433656,18.36,13.563,13.558,0.07122861]
["bitfinex-derivatives","SOLF0:USTF0",1672793433970,5.0,13.562,13.558,0.07122861]
["bitfinex-derivatives","SOLF0:USTF0",1672793434180,5.0,13.562,13.555,0.06555428]
["bitfinex-derivatives","SOLF0:USTF0",1672793434388,18.36,13.561,13.554,0.06403963]
["bitfinex-derivatives","SOLF0:USTF0",1672793434602,5.0,13.56,13.553,0.06177455]
["bitfinex-derivatives","SOLF0:USTF0",1672793434920,5.0,13.56,13.544,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793434921,18.27,13.554,13.552,0.06576569]
["bitfinex-derivatives","SOLF0:USTF0",1672793435234,5.0,13.553,13.548,0.07076675]
["bitfinex-derivatives","SOLF0:USTF0",1672793435445,5.0,13.553,13.546,0.06490535]
["bitfinex-derivatives","SOLF0:USTF0",1672793435658,5.0,13.553,13.545,0.07044251]
["bitfinex-derivatives","SOLF0:USTF0",1672793436179,0.06084109,13.555,13.545,0.07044251]
["bitfinex-derivatives","SOLF0:USTF0",1672793436705,0.06084109,13.555,13.545,5.07044251]
["bitfinex-derivatives","SOLF0:USTF0",1672793436914,18.28,13.561,13.545,5.07044251]
["bitfinex-derivatives","SOLF0:USTF0",1672793436915,227.5,13.564,13.551,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793437125,227.5,13.564,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793437756,5.0,13.564,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793437967,222.56918953,13.563,13.553,0.06283703]
["bitfinex-derivatives","SOLF0:USTF0",1672793438178,5.0,13.562,13.553,0.06283703]
["bitfinex-derivatives","SOLF0:USTF0",1672793439013,0.06918953,13.563,13.553,0.06283703]
["bitfinex-derivatives","SOLF0:USTF0",1672793439642,0.06918953,13.563,13.555,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672793439966,0.06918953,13.563,13.557,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672793440175,5.0,13.571,13.559,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672793440489,5.0,13.573,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793440903,5.0,13.574,13.563,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1672793441117,0.06405118,13.573,13.564,5.06829805]
["bitfinex-derivatives","SOLF0:USTF0",1672793441959,0.06405118,13.573,13.565,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793442168,0.06405118,13.573,13.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793442584,5.0,13.581,13.569,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672793442800,5.0,13.581,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793443009,5.0,13.581,13.569,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1672793443219,18.36,13.58,13.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793443430,5.0,13.579,13.566,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793443640,0.06530047,13.577,13.568,0.06491772]
["bitfinex-derivatives","SOLF0:USTF0",1672793444053,0.06377968,13.568,13.566,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793444263,5.0,13.576,13.566,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793444264,5.0,13.576,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793444472,5.0,13.579,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793445107,0.07031711,13.578,13.568,0.06430597]
["bitfinex-derivatives","SOLF0:USTF0",1672793449940,50.0,13.574,13.568,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793450156,21.86,13.571,13.568,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672793450366,21.86,13.571,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793450683,227.5,13.573,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793450684,21.95,13.568,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793450895,0.06204346,13.565,13.555,0.06613839]
["bitfinex-derivatives","SOLF0:USTF0",1672793451101,0.06204346,13.565,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793451312,0.06204346,13.565,13.555,0.06759481]
["bitfinex-derivatives","SOLF0:USTF0",1672793452259,0.06204346,13.565,13.555,50.06759481]
["bitfinex-derivatives","SOLF0:USTF0",1672793452468,0.06204346,13.565,13.556,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793453310,0.06204346,13.565,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793454670,0.06204346,13.565,13.555,0.06759481]
["bitfinex-derivatives","SOLF0:USTF0",1672793460982,21.95,13.563,13.555,0.00759481]
["bitfinex-derivatives","SOLF0:USTF0",1672793461196,5.0,13.562,13.555,0.00759481]
["bitfinex-derivatives","SOLF0:USTF0",1672793461400,5.0,13.562,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793462353,5.0,13.562,13.545,0.06955247]
["bitfinex-derivatives","SOLF0:USTF0",1672793462669,0.06232795,13.558,13.549,0.06856471]
["bitfinex-derivatives","SOLF0:USTF0",1672793462878,0.06124143,13.558,13.549,0.06496163]
["bitfinex-derivatives","SOLF0:USTF0",1672793463194,222.5,13.553,13.53,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1672793463400,5.0,13.552,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793464033,0.07070564,13.547,13.538,0.06389661]
["bitfinex-derivatives","SOLF0:USTF0",1672793464237,0.06810993,13.547,13.538,0.06389661]
["bitfinex-derivatives","SOLF0:USTF0",1672793469709,0.06810993,13.547,13.538,5.06389661]
["bitfinex-derivatives","SOLF0:USTF0",1672793476540,5.0,13.552,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793476749,222.5,13.553,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793477484,5.0,13.552,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793479060,222.5,13.553,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793479802,5.0,13.552,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793480425,0.06478433,13.555,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793480639,5.0,13.562,13.547,21.93791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793480848,5.0,13.562,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793481481,5.0,13.562,13.551,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1672793481692,0.06847301,13.561,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793481900,0.06847301,13.561,13.552,5.06939389]
["bitfinex-derivatives","SOLF0:USTF0",1672793484526,0.06847301,13.561,13.553,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1672793484738,0.06847301,13.561,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793485998,0.06847301,13.561,13.556,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1672793486208,0.06847301,13.561,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793486528,0.06404021,13.564,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793486837,0.06907133,13.565,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793487154,0.06009172,13.566,13.556,0.07088377]
["bitfinex-derivatives","SOLF0:USTF0",1672793487364,18.38009172,13.566,13.556,0.07088377]
["bitfinex-derivatives","SOLF0:USTF0",1672793487574,5.0,13.565,13.556,0.07088377]
["bitfinex-derivatives","SOLF0:USTF0",1672793487784,227.5,13.565,13.556,0.07088377]
["bitfinex-derivatives","SOLF0:USTF0",1672793488098,128.21348977,13.57,13.564,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1672793488309,128.21348977,13.57,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793488930,5.0,13.569,13.565,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793489141,128.21348977,13.57,13.567,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1672793489356,128.21348977,13.57,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793489776,128.21348977,13.57,13.567,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1672793489987,128.21348977,13.57,13.564,18.39088748]
["bitfinex-derivatives","SOLF0:USTF0",1672793490198,128.21348977,13.57,13.564,0.06088748]
["bitfinex-derivatives","SOLF0:USTF0",1672793490402,128.21348977,13.57,13.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793491037,128.21348977,13.57,13.569,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1672793494613,128.21348977,13.57,13.567,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1672793494815,128.21348977,13.57,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793495026,0.06244118,13.573,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793495238,222.5,13.581,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793495552,5.0,13.58,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793496184,0.06788329,13.579,13.569,0.06964061]
["bitfinex-derivatives","SOLF0:USTF0",1672793507640,5.0,13.58,13.579,0.00679602]
["bitfinex-derivatives","SOLF0:USTF0",1672793508173,249.42,13.58,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793508378,21.73,13.576,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793508589,0.07091512,13.572,13.563,0.06874808]
["bitfinex-derivatives","SOLF0:USTF0",1672793509424,21.94,13.569,13.546,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793509636,5.0,13.568,13.547,5.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793509843,21.94,13.565,13.547,5.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793510055,5.0,13.564,13.547,5.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793510271,222.5,13.561,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793510476,0.06656344,13.559,13.549,0.07018879]
["bitfinex-derivatives","SOLF0:USTF0",1672793517102,0.06656344,13.559,13.554,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793517312,0.06656344,13.559,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793517524,0.06071124,13.562,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793517733,0.06106403,13.563,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793517937,0.06995645,13.564,13.554,0.06219251]
["bitfinex-derivatives","SOLF0:USTF0",1672793518258,0.06995645,13.564,13.554,5.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1672793518259,0.06390558,13.564,13.554,5.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1672793521306,0.06390558,13.564,13.554,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1672793521622,5.06390558,13.564,13.554,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1672793522037,4.89844815,13.564,13.554,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1672793522250,222.5,13.563,13.554,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1672793522463,222.5,13.563,13.554,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793522464,5.0,13.562,13.554,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793522675,244.32,13.561,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793522884,5.0,13.56,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793523622,0.07123367,13.558,13.549,0.06537506]
["bitfinex-derivatives","SOLF0:USTF0",1672793525188,0.07123367,13.558,13.549,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793525402,5.0,13.557,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793526036,0.07123367,13.558,13.547,0.16791378]
["bitfinex-derivatives","SOLF0:USTF0",1672793526455,0.07123367,13.558,13.548,0.06617484]
["bitfinex-derivatives","SOLF0:USTF0",1672793527397,21.92123367,13.558,13.548,0.06617484]
["bitfinex-derivatives","SOLF0:USTF0",1672793527720,5.0,13.557,13.548,0.06617484]
["bitfinex-derivatives","SOLF0:USTF0",1672793528242,21.94,13.554,13.548,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793528449,5.0,13.553,13.548,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793528866,5.0,13.553,13.501,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1672793529078,222.5,13.541,13.514,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793529297,21.73,13.535,13.514,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793529506,5.0,13.534,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793529820,0.06501273,13.529,13.52,0.07012656]
["bitfinex-derivatives","SOLF0:USTF0",1672793530028,5.0,13.534,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793530234,5.06287803,13.534,13.525,5.06419001]
["bitfinex-derivatives","SOLF0:USTF0",1672793530864,5.06287803,13.534,13.525,0.06419001]
["bitfinex-derivatives","SOLF0:USTF0",1672793531389,222.5,13.533,13.525,0.06419001]
["bitfinex-derivatives","SOLF0:USTF0",1672793531597,5.0,13.532,13.525,0.06419001]
["bitfinex-derivatives","SOLF0:USTF0",1672793531815,21.94,13.531,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793532026,5.0,13.53,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793532446,5.0,13.53,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793532866,21.79456937,13.527,13.517,0.0674246]
["bitfinex-derivatives","SOLF0:USTF0",1672793533183,5.0,13.526,13.517,0.0674246]
["bitfinex-derivatives","SOLF0:USTF0",1672793533384,0.06456937,13.527,13.517,0.0674246]
["bitfinex-derivatives","SOLF0:USTF0",1672793533594,5.0,13.525,13.517,0.0674246]
["bitfinex-derivatives","SOLF0:USTF0",1672793534233,227.5,13.525,13.517,0.0674246]
["bitfinex-derivatives","SOLF0:USTF0",1672793535072,21.94,13.523,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793535283,5.0,13.522,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793536228,0.06797491,13.518,13.509,0.06333717]
["bitfinex-derivatives","SOLF0:USTF0",1672793536434,0.06797491,13.518,13.509,0.00333717]
["bitfinex-derivatives","SOLF0:USTF0",1672793536644,5.0,13.515,13.509,0.00333717]
["bitfinex-derivatives","SOLF0:USTF0",1672793536854,227.5,13.515,13.509,0.00333717]
["bitfinex-derivatives","SOLF0:USTF0",1672793538013,5.0,13.515,13.509,0.00333717]
["bitfinex-derivatives","SOLF0:USTF0",1672793538963,55.38,13.542,13.513,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793539273,227.5,13.54,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793539488,5.0,13.539,13.518,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672793539699,222.5,13.538,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793539909,5.0,13.537,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793540223,0.07117877,13.533,13.523,0.06857173]
["bitfinex-derivatives","SOLF0:USTF0",1672793542216,244.35,13.53,13.506,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793542534,222.5,13.528,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793542742,5.0,13.527,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793543268,0.06196917,13.522,13.512,0.07122549]
["bitfinex-derivatives","SOLF0:USTF0",1672793543479,0.06196917,13.522,13.513,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793543689,0.06196917,13.522,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793544218,0.06196917,13.522,13.513,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793544419,0.06196917,13.522,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793547693,6.917e-05,13.522,13.52,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793547903,222.5,13.534,13.521,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793548114,222.5,13.534,13.526,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793548326,222.5,13.534,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793548850,5.0,13.533,13.526,0.06877088]
["bitfinex-derivatives","SOLF0:USTF0",1672793549158,5.0,13.533,13.525,0.06017945]
["bitfinex-derivatives","SOLF0:USTF0",1672793549373,5.0,13.533,13.524,0.06570065]
["bitfinex-derivatives","SOLF0:USTF0",1672793549688,5.06934092,13.533,13.524,0.06570065]
["bitfinex-derivatives","SOLF0:USTF0",1672793550845,222.5,13.531,13.508,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793551054,5.0,13.53,13.508,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793551578,5.0,13.527,13.508,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793551789,0.07103099,13.523,13.514,0.07134027]
["bitfinex-derivatives","SOLF0:USTF0",1672793552735,0.07103099,13.523,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793552943,0.07103099,13.523,13.517,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793553149,0.07103099,13.523,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793553369,21.94,13.539,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793553569,222.5,13.537,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793553784,5.0,13.536,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793554416,0.06748669,13.532,13.522,0.06585294]
["bitfinex-derivatives","SOLF0:USTF0",1672793556629,0.00120242,13.532,13.526,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793556836,0.00120242,13.532,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793557361,0.00120242,13.532,13.508,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1672793557671,0.00120242,13.532,13.512,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793557886,0.00120242,13.532,13.52,0.06847419]
["bitfinex-derivatives","SOLF0:USTF0",1672793558097,5.00120242,13.532,13.52,0.06847419]
["bitfinex-derivatives","SOLF0:USTF0",1672793558730,21.94,13.531,13.52,0.06847419]
["bitfinex-derivatives","SOLF0:USTF0",1672793558931,227.5,13.53,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793559149,21.82,13.527,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793559359,222.5,13.525,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793559674,5.0,13.524,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793560096,0.0659242,13.522,13.512,0.06166155]
["bitfinex-derivatives","SOLF0:USTF0",1672793563349,222.5,13.52,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793563558,5.0,13.519,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793564089,5.0,13.519,13.504,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1672793564298,0.06904167,13.516,13.507,0.06851828]
["bitfinex-derivatives","SOLF0:USTF0",1672793568710,222.5,13.515,13.507,0.06851828]
["bitfinex-derivatives","SOLF0:USTF0",1672793569027,222.5,13.515,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793569028,0.1107588,13.507,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793570071,0.17716251,13.507,13.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1672793570282,5.0,13.5,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793571121,0.06874036,13.497,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793571335,0.06874036,13.497,13.487,0.06804519]
["bitfinex-derivatives","SOLF0:USTF0",1672793571652,0.06874036,13.497,13.488,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793571865,0.06874036,13.497,13.492,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793572175,0.06874036,13.497,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793572388,0.06462611,13.5,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793572596,0.06775175,13.501,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793572808,0.06442133,13.502,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793573018,0.06768135,13.502,13.493,5.06895727]
["bitfinex-derivatives","SOLF0:USTF0",1672793573228,0.06768135,13.502,13.493,27.00895727]
["bitfinex-derivatives","SOLF0:USTF0",1672793574386,0.06768135,13.502,13.496,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672793574597,0.00768135,13.502,13.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793574808,0.36469163,13.518,13.501,54.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793575123,5.0,13.519,13.501,54.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793575437,0.04228461,13.507,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793575961,0.04228461,13.507,13.504,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793576175,0.04228461,13.507,13.505,2.03824368]
["bitfinex-derivatives","SOLF0:USTF0",1672793576381,5.0,13.506,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793576590,5.0,13.506,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793576906,0.36469163,13.498,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793578057,0.07085619,13.5,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793578482,0.36469163,13.498,13.491,0.06059517]
["bitfinex-derivatives","SOLF0:USTF0",1672793579113,0.07085619,13.5,13.491,0.06059517]
["bitfinex-derivatives","SOLF0:USTF0",1672793579329,0.36469163,13.498,13.491,0.06059517]
["bitfinex-derivatives","SOLF0:USTF0",1672793580378,5.0,13.497,13.476,65.4374]
["bitfinex-derivatives","SOLF0:USTF0",1672793580692,0.36469163,13.488,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793581323,0.0606226,13.487,13.478,0.06408487]
["bitfinex-derivatives","SOLF0:USTF0",1672793581950,0.0606226,13.487,13.482,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793582280,2.26e-05,13.487,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793582479,0.36469163,13.498,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793583215,0.36469163,13.498,13.486,0.06300928]
["bitfinex-derivatives","SOLF0:USTF0",1672793583530,0.06226827,13.495,13.486,0.06300928]
["bitfinex-derivatives","SOLF0:USTF0",1672793584055,0.06226827,13.495,13.492,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793584262,5.0,13.502,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793584785,5.0,13.504,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793584998,5.0,13.501,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793585210,5.0,13.501,13.492,0.06965171]
["bitfinex-derivatives","SOLF0:USTF0",1672793585839,0.36469163,13.498,13.492,0.06965171]
["bitfinex-derivatives","SOLF0:USTF0",1672793586148,222.5,13.499,13.492,0.00965171]
["bitfinex-derivatives","SOLF0:USTF0",1672793586362,227.5,13.497,13.492,0.00965171]
["bitfinex-derivatives","SOLF0:USTF0",1672793586570,5.0,13.496,13.492,0.00965171]
["bitfinex-derivatives","SOLF0:USTF0",1672793586778,5.0,13.496,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793587203,0.06498189,13.494,13.485,0.07053603]
["bitfinex-derivatives","SOLF0:USTF0",1672793588668,0.36469163,13.488,13.485,0.07053603]
["bitfinex-derivatives","SOLF0:USTF0",1672793588883,0.36469163,13.488,13.482,0.06592093]
["bitfinex-derivatives","SOLF0:USTF0",1672793589090,0.36469163,13.488,13.48,0.06867363]
["bitfinex-derivatives","SOLF0:USTF0",1672793589303,0.36469163,13.488,13.479,0.07035284]
["bitfinex-derivatives","SOLF0:USTF0",1672793589516,0.06524629,13.488,13.479,0.07137897]
["bitfinex-derivatives","SOLF0:USTF0",1672793589725,5.06524629,13.488,13.479,0.07137897]
["bitfinex-derivatives","SOLF0:USTF0",1672793589935,222.5,13.487,13.479,0.07137897]
["bitfinex-derivatives","SOLF0:USTF0",1672793590141,5.0,13.486,13.479,0.07137897]
["bitfinex-derivatives","SOLF0:USTF0",1672793590353,5.0,13.486,13.479,0.00137897]
["bitfinex-derivatives","SOLF0:USTF0",1672793590565,21.94,13.485,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793590878,5.0,13.484,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793591084,0.36469163,13.478,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793591293,5.0,13.484,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793591294,5.0,13.484,13.468,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793591510,0.06285303,13.481,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793591720,0.07028028,13.482,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793591926,0.06338101,13.482,13.473,5.06647095]
["bitfinex-derivatives","SOLF0:USTF0",1672793595187,0.06338101,13.482,13.473,0.06647095]
["bitfinex-derivatives","SOLF0:USTF0",1672793595712,0.36469163,13.478,13.473,0.06647095]
["bitfinex-derivatives","SOLF0:USTF0",1672793596134,5.0,13.477,13.452,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793596346,5.0,13.477,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793597292,5.0,13.478,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793597293,0.06562791,13.475,13.469,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793597505,0.06811291,13.477,13.472,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793597708,222.5,13.478,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793598340,222.5,13.477,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793598655,222.5,13.477,13.472,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793598867,222.5,13.477,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793599072,0.06804765,13.479,13.473,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793599283,0.06804765,13.479,13.478,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793599497,0.06899731,13.483,13.478,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793599709,0.06440327,13.485,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793600023,0.07139223,13.487,13.482,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793600233,0.06681223,13.489,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793600436,222.5,13.49,13.485,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1672793600653,222.5,13.49,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793601076,222.5,13.49,13.483,0.06800175]
["bitfinex-derivatives","SOLF0:USTF0",1672793601386,227.5,13.489,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793601598,5.0,13.488,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793602019,5.36469163,13.488,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793602437,0.06468305,13.486,13.477,0.061662]
["bitfinex-derivatives","SOLF0:USTF0",1672793605595,0.36469163,13.478,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793605808,0.36469163,13.478,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793606016,0.36469163,13.478,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793606331,222.5,13.484,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793606541,0.36469163,13.478,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793606752,0.43591176,13.478,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793608221,0.07122013,13.478,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793608436,0.43591176,13.478,13.47,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793608648,0.43591176,13.478,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793609586,0.43591176,13.478,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793610641,0.43591176,13.478,13.462,54.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793610955,0.06541428,13.475,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793611796,0.06541428,13.475,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793612001,0.06541428,13.475,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793612212,0.0708217,13.472,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793612422,0.06336856,13.472,13.463,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793612632,0.06336856,13.472,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793614524,0.06336856,13.472,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793617360,0.00336856,13.472,13.471,49.63530837]
["bitfinex-derivatives","SOLF0:USTF0",1672793617571,222.5,13.477,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793617572,222.43940483,13.477,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793618098,222.43940483,13.477,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793618304,0.36469163,13.487,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793618521,0.36469163,13.487,13.477,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793618724,0.07140489,13.486,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793618939,0.07140489,13.486,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793619671,0.07140489,13.486,13.477,0.06869124]
["bitfinex-derivatives","SOLF0:USTF0",1672793622932,0.00140489,13.486,13.481,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793623143,0.00140489,13.486,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793623350,0.36469163,13.497,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793623981,0.06495795,13.494,13.485,0.06829589]
["bitfinex-derivatives","SOLF0:USTF0",1672793624190,0.06495795,13.494,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793625245,0.06495795,13.494,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793625455,222.43940483,13.499,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793625456,0.06216157,13.497,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793626081,0.36469163,13.496,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793626505,0.36469163,13.496,13.489,0.06513998]
["bitfinex-derivatives","SOLF0:USTF0",1672793627559,0.06216157,13.497,13.489,0.06513998]
["bitfinex-derivatives","SOLF0:USTF0",1672793628820,0.36469163,13.49,13.489,0.06513998]
["bitfinex-derivatives","SOLF0:USTF0",1672793629031,0.36469163,13.49,13.485,0.06277671]
["bitfinex-derivatives","SOLF0:USTF0",1672793629241,0.06530334,13.492,13.483,0.06279402]
["bitfinex-derivatives","SOLF0:USTF0",1672793629450,0.07069212,13.492,13.483,0.06502802]
["bitfinex-derivatives","SOLF0:USTF0",1672793630502,0.36469163,13.486,13.483,0.06502802]
["bitfinex-derivatives","SOLF0:USTF0",1672793630712,0.36469163,13.486,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793631864,0.06845996,13.489,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793632288,0.36469163,13.486,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793635441,0.24118319,13.486,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793635650,0.06845996,13.489,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793636283,0.24118319,13.486,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793639118,0.06845996,13.489,13.48,0.06155212]
["bitfinex-derivatives","SOLF0:USTF0",1672793639329,0.24118319,13.486,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793641644,5.0,13.487,13.464,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793641843,244.37940483,13.488,13.464,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793641844,222.43940483,13.485,13.464,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793642058,5.0,13.484,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793642480,0.24118319,13.476,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793642796,0.06944696,13.475,13.466,0.06738152]
["bitfinex-derivatives","SOLF0:USTF0",1672793643007,0.06219456,13.475,13.466,0.06267412]
["bitfinex-derivatives","SOLF0:USTF0",1672793647208,0.06219456,13.475,13.468,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1672793647411,0.06219456,13.475,13.469,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793648048,0.06219456,13.475,13.468,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1672793648260,0.06219456,13.475,13.466,0.06267412]
["bitfinex-derivatives","SOLF0:USTF0",1672793654561,0.24118319,13.476,13.475,0.05843198]
["bitfinex-derivatives","SOLF0:USTF0",1672793654771,5.0,13.475,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793655192,5.0,13.475,13.457,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672793655405,5.0,13.475,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793655613,0.06653422,13.471,13.462,0.06770476]
["bitfinex-derivatives","SOLF0:USTF0",1672793656246,0.24118319,13.466,13.462,0.06770476]
["bitfinex-derivatives","SOLF0:USTF0",1672793656455,0.24118319,13.466,13.459,0.06238841]
["bitfinex-derivatives","SOLF0:USTF0",1672793658661,0.06404973,13.467,13.459,0.06238841]
["bitfinex-derivatives","SOLF0:USTF0",1672793658877,222.43940483,13.459,13.44,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793659084,5.0,13.458,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793659291,0.24118319,13.447,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793659504,0.24118319,13.446,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793660135,0.24118319,13.446,13.439,0.06625293]
["bitfinex-derivatives","SOLF0:USTF0",1672793660555,0.06540946,13.448,13.439,0.06625293]
["bitfinex-derivatives","SOLF0:USTF0",1672793660978,0.06540946,13.448,13.247,2235.39603]
["bitfinex-derivatives","SOLF0:USTF0",1672793660979,21.82,13.446,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793661287,0.24118319,13.446,13.43,71.69881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793661501,5.0,13.445,13.43,71.69881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793661712,0.24118319,13.446,13.433,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793661922,0.24118319,13.446,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793662126,0.06585797,13.444,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793662340,0.06585797,13.444,13.437,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793662553,0.06585797,13.444,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793663182,222.43940483,13.456,13.441,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793663397,222.43940483,13.456,13.448,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1672793663605,222.43940483,13.467,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793663810,5.0,13.466,13.445,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672793664025,222.43940483,13.457,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793664229,0.06299449,13.452,13.443,0.06078973]
["bitfinex-derivatives","SOLF0:USTF0",1672793664444,0.06512349,13.452,13.443,0.06078973]
["bitfinex-derivatives","SOLF0:USTF0",1672793665917,0.06512349,13.452,13.443,5.06078973]
["bitfinex-derivatives","SOLF0:USTF0",1672793666127,0.06512349,13.452,13.443,0.06078973]
["bitfinex-derivatives","SOLF0:USTF0",1672793667695,0.06512349,13.452,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793671269,0.24118319,13.465,13.449,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793671478,222.43940483,13.462,13.452,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793671799,5.0,13.461,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793672008,222.43940483,13.462,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793672429,0.07025006,13.462,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793672640,0.07025006,13.462,13.453,5.06001531]
["bitfinex-derivatives","SOLF0:USTF0",1672793674524,0.07025006,13.462,13.455,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793674733,0.07025006,13.462,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793676840,0.00025006,13.462,13.459,71.67881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793677155,0.24118319,13.475,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793677993,0.06780828,13.472,13.463,0.06107998]
["bitfinex-derivatives","SOLF0:USTF0",1672793678205,0.06175937,13.472,13.463,0.06297959]
["bitfinex-derivatives","SOLF0:USTF0",1672793679466,0.06175937,13.472,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793679890,0.06175937,13.472,13.463,0.06297959]
["bitfinex-derivatives","SOLF0:USTF0",1672793680521,0.24118319,13.464,13.463,0.06297959]
["bitfinex-derivatives","SOLF0:USTF0",1672793680730,0.24118319,13.464,13.459,0.06958]
["bitfinex-derivatives","SOLF0:USTF0",1672793680937,0.24118319,13.464,13.457,0.06412929]
["bitfinex-derivatives","SOLF0:USTF0",1672793681783,0.06086532,13.466,13.459,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793681993,0.06086532,13.466,13.457,0.06412929]
["bitfinex-derivatives","SOLF0:USTF0",1672793681994,0.06086532,13.466,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793682203,0.24118319,13.464,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793683771,5.0,13.463,13.439,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793683985,5.0,13.463,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793684193,0.24118319,13.454,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793684830,0.24118319,13.454,13.446,0.06501659]
["bitfinex-derivatives","SOLF0:USTF0",1672793685034,0.06273848,13.456,13.451,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1672793685249,0.06273848,13.456,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793685454,0.06426429,13.459,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793685776,0.06765422,13.46,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793687244,0.06765422,13.46,13.451,0.06328374]
["bitfinex-derivatives","SOLF0:USTF0",1672793687665,0.24118319,13.454,13.451,0.06328374]
["bitfinex-derivatives","SOLF0:USTF0",1672793687877,5.0,13.453,13.444,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793688928,5.0,13.453,13.444,21.99831028]
["bitfinex-derivatives","SOLF0:USTF0",1672793689141,5.0,13.453,13.444,0.06831028]
["bitfinex-derivatives","SOLF0:USTF0",1672793690081,222.43940483,13.451,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793690286,5.0,13.45,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793690498,0.24118319,13.444,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793690712,5.0,13.45,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793691128,0.07052488,13.447,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793692498,0.24118319,13.444,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793692708,0.07144586,13.442,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793695648,0.07144586,13.442,13.439,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793695864,222.43940483,13.451,13.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793696276,5.0,13.45,13.437,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1672793696490,5.0,13.45,13.434,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793696491,0.24118319,13.444,13.434,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793696701,5.0,13.45,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793696906,0.06316955,13.447,13.438,0.07112723]
["bitfinex-derivatives","SOLF0:USTF0",1672793697333,0.24118319,13.444,13.438,0.07112723]
["bitfinex-derivatives","SOLF0:USTF0",1672793697860,0.06316955,13.447,13.438,0.07112723]
["bitfinex-derivatives","SOLF0:USTF0",1672793698594,0.06316955,13.447,13.438,49.82994404]
["bitfinex-derivatives","SOLF0:USTF0",1672793698809,0.06316955,13.447,13.44,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1672793699007,5.0,13.459,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793699219,0.24118319,13.453,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793700167,0.06274802,13.452,13.442,0.06210505]
["bitfinex-derivatives","SOLF0:USTF0",1672793700802,0.06274802,13.452,13.448,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1672793701011,5.0,13.462,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793701215,5.0,13.462,13.451,0.06830079]
["bitfinex-derivatives","SOLF0:USTF0",1672793701430,5.0,13.462,13.441,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793702271,0.24118319,13.453,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793702481,0.06265643,13.452,13.442,0.06091608]
["bitfinex-derivatives","SOLF0:USTF0",1672793702797,21.73,13.448,13.428,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793703109,0.24118319,13.443,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793703740,0.06952742,13.441,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793704159,0.00952742,13.441,13.438,71.69881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793704365,0.24118319,13.453,13.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793704680,5.0,13.452,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793705099,5.0,13.452,13.436,0.06824168]
["bitfinex-derivatives","SOLF0:USTF0",1672793705422,0.24118319,13.443,13.439,0.06034794]
["bitfinex-derivatives","SOLF0:USTF0",1672793705633,0.24118319,13.443,13.436,0.0695602]
["bitfinex-derivatives","SOLF0:USTF0",1672793705841,0.24118319,13.443,13.435,0.06125961]
["bitfinex-derivatives","SOLF0:USTF0",1672793706051,0.24118319,13.443,13.434,0.06632868]
["bitfinex-derivatives","SOLF0:USTF0",1672793706255,0.31203002,13.443,13.434,0.06053243]
["bitfinex-derivatives","SOLF0:USTF0",1672793706468,0.07084683,13.443,13.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672793706680,5.0,13.452,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793706886,5.0,13.455,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793707101,5.0,13.457,13.443,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1672793707314,5.0,13.457,13.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793707520,5.0,13.457,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793707521,0.24118319,13.453,13.441,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1672793707731,0.24118319,13.443,13.436,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1672793707943,18.47,13.447,13.431,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1672793708152,5.0,13.446,13.431,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1672793708570,0.24118319,13.443,13.431,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1672793708778,0.24118319,13.443,13.432,0.06561733]
["bitfinex-derivatives","SOLF0:USTF0",1672793708996,0.06466096,13.442,13.432,0.06561733]
["bitfinex-derivatives","SOLF0:USTF0",1672793712148,0.06466096,13.442,13.433,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793712355,0.06466096,13.442,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793712567,0.06466096,13.442,13.437,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793712776,0.06466096,13.442,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793712987,0.06770347,13.445,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793713196,0.0677461,13.446,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793713513,5.24118319,13.453,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793713514,0.06812198,13.447,13.44,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1672793713722,0.06341249,13.448,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793713933,0.06702275,13.449,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793714144,0.06908875,13.45,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793715088,0.06908875,13.45,13.447,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793715402,0.0690423,13.453,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793715608,0.07024893,13.455,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793715825,0.06117895,13.456,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793716033,0.06280935,13.457,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793716243,0.06026318,13.457,13.448,5.07040022]
["bitfinex-derivatives","SOLF0:USTF0",1672793717816,0.06026318,13.457,13.448,0.07040022]
["bitfinex-derivatives","SOLF0:USTF0",1672793718767,0.06026318,13.457,13.448,5.07040022]
["bitfinex-derivatives","SOLF0:USTF0",1672793719710,0.24118319,13.452,13.448,0.07040022]
["bitfinex-derivatives","SOLF0:USTF0",1672793719920,0.24118319,13.452,13.445,0.06689136]
["bitfinex-derivatives","SOLF0:USTF0",1672793720131,0.24118319,13.452,13.444,0.07022736]
["bitfinex-derivatives","SOLF0:USTF0",1672793720550,0.06262405,13.453,13.447,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793720758,0.06262405,13.453,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793721286,0.24118319,13.462,13.453,0.0621702]
["bitfinex-derivatives","SOLF0:USTF0",1672793722127,5.0,13.461,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793722339,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793723490,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793723705,0.06098931,13.454,13.447,49.82641912]
["bitfinex-derivatives","SOLF0:USTF0",1672793724015,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793724226,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793724439,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793725069,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793725279,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793725483,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793725698,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793726226,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793726435,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793726644,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793728012,0.24118319,13.452,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793729378,0.06098931,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793730219,8.931e-05,13.454,13.447,0.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1672793730637,5.0,13.463,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793730955,0.24118319,13.461,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793731899,0.06166178,13.459,13.45,0.06995603]
["bitfinex-derivatives","SOLF0:USTF0",1672793732844,6.178e-05,13.459,13.455,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793733054,0.24118319,13.461,13.456,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793733264,0.24118319,13.461,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793733475,0.24118319,13.461,13.458,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793733789,0.24118319,13.461,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793734000,0.24118319,13.461,13.46,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793735156,0.06668481,13.465,13.461,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1672793735368,0.06565343,13.468,13.461,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1672793735578,0.07065485,13.469,13.461,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1672793737683,0.07065485,13.469,13.46,5.06209624]
["bitfinex-derivatives","SOLF0:USTF0",1672793739782,222.43940483,13.474,13.463,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793739992,222.43940483,13.474,13.466,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793740198,222.43940483,13.474,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793741883,0.06298053,13.475,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793742095,8.053e-05,13.475,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793742300,8.053e-05,13.475,13.472,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793742510,0.24118319,13.481,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793742726,222.43940483,13.485,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793743249,0.24118319,13.48,13.474,0.06632876]
["bitfinex-derivatives","SOLF0:USTF0",1672793743986,5.06397721,13.484,13.474,0.06632876]
["bitfinex-derivatives","SOLF0:USTF0",1672793744196,0.24118319,13.475,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793745029,0.24118319,13.47,13.465,0.06632646]
["bitfinex-derivatives","SOLF0:USTF0",1672793746929,5.0,13.469,13.454,483.52728893]
["bitfinex-derivatives","SOLF0:USTF0",1672793747138,227.43940483,13.469,13.449,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793747344,227.43940483,13.469,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793747873,0.24118319,13.461,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793748397,0.0660537,13.46,13.452,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793748612,0.0705738,13.461,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793748811,0.07142846,13.464,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793749020,0.06513575,13.465,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793749237,0.07081466,13.466,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793751341,222.43940483,13.48,13.464,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793751548,222.68058802,13.48,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793751864,5.0,13.479,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793752071,5.0,13.478,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793752485,5.0,13.478,13.467,0.06520695]
["bitfinex-derivatives","SOLF0:USTF0",1672793752486,0.06280484,13.477,13.467,0.06520695]
["bitfinex-derivatives","SOLF0:USTF0",1672793753961,0.24118319,13.47,13.467,0.06520695]
["bitfinex-derivatives","SOLF0:USTF0",1672793754171,0.24118319,13.47,13.464,5.06425591]
["bitfinex-derivatives","SOLF0:USTF0",1672793754597,0.00630495,13.473,13.465,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793754808,0.00630495,13.473,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793755018,0.00630495,13.473,13.464,0.06425591]
["bitfinex-derivatives","SOLF0:USTF0",1672793755435,0.24118319,13.47,13.464,0.06425591]
["bitfinex-derivatives","SOLF0:USTF0",1672793757429,222.43940483,13.471,13.464,0.06425591]
["bitfinex-derivatives","SOLF0:USTF0",1672793757750,5.0,13.47,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793758274,0.24118319,13.46,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793759428,0.07023931,13.461,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793759640,0.00023931,13.461,13.457,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672793759853,0.24118319,13.47,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793760589,0.06240558,13.469,13.459,0.06171054]
["bitfinex-derivatives","SOLF0:USTF0",1672793761112,0.06240558,13.469,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793761113,5.06240558,13.469,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793761322,227.43940483,13.469,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793761532,0.24118319,13.46,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793762164,0.06734663,13.459,13.449,0.06929311]
["bitfinex-derivatives","SOLF0:USTF0",1672793765737,0.06734663,13.459,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793766791,0.06734663,13.459,13.455,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672793766993,222.43940483,13.464,13.458,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793767943,0.06265819,13.466,13.458,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793768147,0.06701008,13.467,13.458,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793771200,0.06701008,13.467,13.457,0.06263966]
["bitfinex-derivatives","SOLF0:USTF0",1672793771408,0.04106713,13.457,13.455,71.89881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793772040,0.04106713,13.457,13.455,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672793772252,0.04106713,13.457,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793772253,0.04106713,13.457,13.452,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793772455,0.04106713,13.457,13.454,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793772776,0.04106713,13.457,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793773298,8.662e-05,13.459,13.454,49.75881681]
["bitfinex-derivatives","SOLF0:USTF0",1672793773513,8.662e-05,13.459,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793773514,8.662e-05,13.459,13.455,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1672793773724,22.2,13.478,13.455,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1672793773725,222.43940483,13.481,13.458,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793773934,222.43940483,13.476,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793774144,5.0,13.475,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793774457,0.06299621,13.469,13.46,0.06096613]
["bitfinex-derivatives","SOLF0:USTF0",1672793775087,5.0,13.475,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793775292,5.0,13.475,13.466,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793775507,0.24118319,13.479,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793776350,0.06192214,13.478,13.472,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672793776665,0.06192214,13.478,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793776872,0.06192214,13.478,13.466,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1672793776873,0.06192214,13.478,13.441,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1672793777085,0.24118319,13.459,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793777294,0.24118319,13.459,13.451,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793777921,0.07072905,13.46,13.458,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793778132,0.07032784,13.464,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793778340,0.06053076,13.467,13.463,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793778551,0.24118319,13.469,13.463,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793778768,0.24118319,13.469,13.46,0.06318857]
["bitfinex-derivatives","SOLF0:USTF0",1672793778976,222.56572018,13.47,13.46,0.06318857]
["bitfinex-derivatives","SOLF0:USTF0",1672793779189,5.0,13.469,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793779396,0.24118319,13.459,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793780342,0.24118319,13.459,13.452,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1672793780971,0.24118319,13.459,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793782021,0.06322364,13.461,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793782867,0.24118319,13.459,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793783708,222.5,13.46,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793783920,5.0,13.459,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793784125,0.24118319,13.459,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793784339,5.0,13.459,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793784760,5.24118319,13.458,13.451,5.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793784970,5.24118319,13.458,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793785496,0.24118319,13.458,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793787282,0.24118319,13.458,13.451,5.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793787485,0.24118319,13.458,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793791614,0.13396673,13.458,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793791934,0.06322364,13.461,13.451,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1672793791935,0.06322364,13.461,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793792137,0.06322364,13.461,13.455,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793792355,0.06322364,13.461,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793792661,0.06322364,13.461,13.454,0.0674618]
["bitfinex-derivatives","SOLF0:USTF0",1672793793300,0.06322364,13.461,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793795818,0.06322364,13.461,13.455,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793796130,0.06322364,13.461,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793796967,5.0,13.469,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793796968,5.0,13.469,13.458,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672793797182,5.0,13.469,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793797388,5.0,13.472,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793798129,0.07147064,13.47,13.461,0.07059264]
["bitfinex-derivatives","SOLF0:USTF0",1672793799493,0.07147064,13.47,13.462,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793799693,0.07147064,13.47,13.466,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793799912,0.06128116,13.473,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793800113,0.06084474,13.475,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793800321,0.06084474,13.475,13.469,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793802102,0.06084474,13.475,13.466,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793803368,0.06084474,13.475,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793803683,0.06084474,13.475,13.47,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672793804207,0.06084474,13.475,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793804420,0.06193018,13.478,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793804621,0.06092699,13.479,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793804833,0.07017574,13.48,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793805044,0.06401988,13.481,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793805254,0.06497456,13.482,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793805468,0.06351226,13.483,13.476,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793805678,0.06671565,13.484,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793805888,0.06072715,13.485,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793806093,0.06525448,13.487,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793806307,5.0,13.488,13.481,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793806834,5.0,13.488,13.479,0.06558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793807045,222.5,13.486,13.479,0.06558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793807255,5.0,13.485,13.479,0.06558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793808201,5.0,13.485,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793810613,222.5,13.486,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793810933,5.0,13.485,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793811877,222.5,13.486,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793812085,5.0,13.485,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793814298,222.5,13.486,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793814500,0.06577649,13.489,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793814712,222.56577649,13.489,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793814926,222.5,13.487,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793815137,5.0,13.486,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793816285,5.0,13.484,13.479,0.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793816499,5.0,13.484,13.479,1783.00558706]
["bitfinex-derivatives","SOLF0:USTF0",1672793816811,227.5,13.484,13.479,1765.27968706]
["bitfinex-derivatives","SOLF0:USTF0",1672793817022,227.5,13.484,13.479,1540.55860789]
["bitfinex-derivatives","SOLF0:USTF0",1672793817236,222.5,13.479,13.465,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793817447,222.5,13.477,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793817662,5.0,13.476,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793817867,5.06296487,13.476,13.466,5.06614979]
["bitfinex-derivatives","SOLF0:USTF0",1672793818500,0.06296487,13.476,13.466,5.06614979]
["bitfinex-derivatives","SOLF0:USTF0",1672793819548,5.06296487,13.476,13.466,5.06614979]
["bitfinex-derivatives","SOLF0:USTF0",1672793819867,0.06296487,13.476,13.466,5.06614979]
["bitfinex-derivatives","SOLF0:USTF0",1672793820709,0.06296487,13.476,13.466,23.34050657]
["bitfinex-derivatives","SOLF0:USTF0",1672793821026,0.06296487,13.476,13.469,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672793821333,0.06296487,13.476,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793822812,0.00296487,13.476,13.475,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793823022,222.5,13.487,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793823652,241.04,13.487,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793823864,241.04,13.487,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793823865,18.54,13.484,13.475,0.06794422]
["bitfinex-derivatives","SOLF0:USTF0",1672793824071,5.0,13.483,13.475,0.06704346]
["bitfinex-derivatives","SOLF0:USTF0",1672793825547,18.54,13.484,13.475,0.06704346]
["bitfinex-derivatives","SOLF0:USTF0",1672793826281,0.06246113,13.485,13.475,0.06704346]
["bitfinex-derivatives","SOLF0:USTF0",1672793826805,0.06246113,13.485,13.476,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672793827009,0.06246113,13.485,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793830907,18.47,13.504,13.484,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1672793831115,265.3453,13.505,13.489,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793831326,5.0,13.504,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793831956,0.06004955,13.502,13.492,0.06258817]
["bitfinex-derivatives","SOLF0:USTF0",1672793832587,5.06004955,13.502,13.492,0.06258817]
["bitfinex-derivatives","SOLF0:USTF0",1672793833534,222.56004955,13.502,13.492,0.06258817]
["bitfinex-derivatives","SOLF0:USTF0",1672793833954,5.0,13.501,13.492,0.06258817]
["bitfinex-derivatives","SOLF0:USTF0",1672793834786,0.06004955,13.502,13.492,5.06258817]
["bitfinex-derivatives","SOLF0:USTF0",1672793835000,0.06004955,13.502,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793835206,0.06004955,13.502,13.498,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793835418,222.56351361,13.505,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793835635,0.06351361,13.505,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793836053,0.00351361,13.505,13.502,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1672793836263,222.5,13.514,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793836678,222.5,13.514,13.506,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1672793836886,222.5,13.513,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793837098,222.5,13.513,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793837315,18.35,13.536,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793837520,18.54,13.533,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793837734,50.0,13.529,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793837945,5.0,13.528,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793838154,5.0,13.523,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793838361,50.0,13.519,13.512,0.06433986]
["bitfinex-derivatives","SOLF0:USTF0",1672793838577,5.0,13.517,13.512,0.06433986]
["bitfinex-derivatives","SOLF0:USTF0",1672793840462,5.0,13.517,13.512,0.00433986]
["bitfinex-derivatives","SOLF0:USTF0",1672793840677,50.0,13.513,13.494,49.2486]
["bitfinex-derivatives","SOLF0:USTF0",1672793840888,5.0,13.508,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793841726,0.06619345,13.506,13.496,0.06431523]
["bitfinex-derivatives","SOLF0:USTF0",1672793843618,18.54,13.504,13.496,0.06431523]
["bitfinex-derivatives","SOLF0:USTF0",1672793844151,5.0,13.503,13.496,0.06431523]
["bitfinex-derivatives","SOLF0:USTF0",1672793845196,222.5,13.499,13.496,0.06431523]
["bitfinex-derivatives","SOLF0:USTF0",1672793845410,222.5,13.499,13.484,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793845411,5.0,13.498,13.493,0.06997705]
["bitfinex-derivatives","SOLF0:USTF0",1672793845614,5.0,13.498,13.491,0.06017764]
["bitfinex-derivatives","SOLF0:USTF0",1672793845830,5.0,13.498,13.49,0.06412896]
["bitfinex-derivatives","SOLF0:USTF0",1672793846043,5.0,13.498,13.489,0.06986902]
["bitfinex-derivatives","SOLF0:USTF0",1672793846251,5.07122417,13.498,13.489,0.07115153]
["bitfinex-derivatives","SOLF0:USTF0",1672793849300,0.07122417,13.498,13.489,0.07115153]
["bitfinex-derivatives","SOLF0:USTF0",1672793850243,0.07122417,13.498,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793851502,0.07122417,13.498,13.491,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793852139,0.07122417,13.498,13.489,0.07115153]
["bitfinex-derivatives","SOLF0:USTF0",1672793853186,222.5,13.499,13.489,0.07115153]
["bitfinex-derivatives","SOLF0:USTF0",1672793853187,222.5,13.499,13.498,0.14907783]
["bitfinex-derivatives","SOLF0:USTF0",1672793853607,5.0,13.498,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793854026,0.06404633,13.496,13.487,0.07024515]
["bitfinex-derivatives","SOLF0:USTF0",1672793859382,0.06404633,13.496,13.488,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1672793859599,0.06404633,13.496,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793860124,216.57078006,13.508,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793860335,216.57078006,13.519,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793860648,5.0,13.516,13.497,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793860856,5.0,13.516,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793861174,5.0,13.516,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793861175,0.06215097,13.512,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793864745,0.06215097,13.512,13.502,5.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793865798,0.06215097,13.512,13.502,47.34227591]
["bitfinex-derivatives","SOLF0:USTF0",1672793867265,0.06215097,13.512,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793868218,5.0,13.508,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793868847,216.57078006,13.509,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793869270,0.06215097,13.512,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793870216,216.57078006,13.509,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793870423,5.0,13.508,13.502,0.06647591]
["bitfinex-derivatives","SOLF0:USTF0",1672793870742,5.0,13.508,13.502,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793870953,5.0,13.508,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793871368,216.57078006,13.499,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793871581,216.57078006,13.499,13.484,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793871901,5.06240033,13.498,13.488,0.0602121]
["bitfinex-derivatives","SOLF0:USTF0",1672793872622,0.06240033,13.498,13.488,0.0602121]
["bitfinex-derivatives","SOLF0:USTF0",1672793873582,5.06240033,13.498,13.488,0.0602121]
["bitfinex-derivatives","SOLF0:USTF0",1672793874314,0.06240033,13.498,13.488,0.0602121]
["bitfinex-derivatives","SOLF0:USTF0",1672793877154,0.06240033,13.498,13.489,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793877357,50.0,13.51,13.491,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672793877572,222.5,13.509,13.492,1832.064]
["bitfinex-derivatives","SOLF0:USTF0",1672793877889,222.5,13.509,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793878196,5.0,13.508,13.494,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793878410,0.06699774,13.506,13.496,0.06593677]
["bitfinex-derivatives","SOLF0:USTF0",1672793881358,222.5,13.5,13.496,0.06593677]
["bitfinex-derivatives","SOLF0:USTF0",1672793881672,222.5,13.5,13.493,0.06038029]
["bitfinex-derivatives","SOLF0:USTF0",1672793881673,5.0,13.499,13.493,0.06038029]
["bitfinex-derivatives","SOLF0:USTF0",1672793881874,5.0,13.499,13.491,0.06187124]
["bitfinex-derivatives","SOLF0:USTF0",1672793882087,5.0,13.499,13.49,0.06300408]
["bitfinex-derivatives","SOLF0:USTF0",1672793882404,5.06110101,13.499,13.49,0.06831637]
["bitfinex-derivatives","SOLF0:USTF0",1672793891027,4.91679697,13.499,13.49,0.06831637]
["bitfinex-derivatives","SOLF0:USTF0",1672793898697,0.06110101,13.499,13.49,0.06831637]
["bitfinex-derivatives","SOLF0:USTF0",1672793898899,222.56110101,13.499,13.49,18.57831637]
["bitfinex-derivatives","SOLF0:USTF0",1672793899221,222.56110101,13.499,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793899633,222.56110101,13.499,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793899848,0.06431617,13.502,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793900054,0.06524613,13.503,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793900264,0.06524613,13.503,13.5,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793900482,120.85824533,13.504,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793901109,120.85824533,13.504,13.503,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793901320,54.23294533,13.504,13.503,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793901535,41.8094,13.516,13.503,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793901536,222.5,13.52,13.504,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1672793901741,222.5,13.52,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793902064,5.0,13.519,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793902486,5.06727487,13.519,13.51,5.06831244]
["bitfinex-derivatives","SOLF0:USTF0",1672793902690,227.56727487,13.519,13.51,5.06831244]
["bitfinex-derivatives","SOLF0:USTF0",1672793903218,222.56727487,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793903629,0.06727487,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793905319,0.06727487,13.519,13.51,18.57831244]
["bitfinex-derivatives","SOLF0:USTF0",1672793906471,0.06727487,13.519,13.518,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793906790,0.06661865,13.523,13.518,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793906999,0.06713478,13.525,13.516,0.06271963]
["bitfinex-derivatives","SOLF0:USTF0",1672793910153,0.06713478,13.525,13.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1672793910991,0.06713478,13.525,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793911202,0.06187836,13.528,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793911520,0.06187836,13.528,13.523,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793911730,0.06187836,13.528,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793911942,0.06367759,13.531,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793912149,0.06254216,13.532,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793912360,0.06254216,13.532,13.523,18.57088327]
["bitfinex-derivatives","SOLF0:USTF0",1672793912568,0.06254216,13.532,13.523,0.06088327]
["bitfinex-derivatives","SOLF0:USTF0",1672793914468,0.06254216,13.532,13.524,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793914677,0.06254216,13.532,13.526,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793915413,0.06254216,13.532,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793915622,0.0640856,13.535,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793915833,0.07007977,13.537,13.529,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793916149,0.06406689,13.538,13.528,0.06229265]
["bitfinex-derivatives","SOLF0:USTF0",1672793916356,0.06465053,13.538,13.528,0.06182627]
["bitfinex-derivatives","SOLF0:USTF0",1672793916882,222.56465053,13.538,13.528,0.06182627]
["bitfinex-derivatives","SOLF0:USTF0",1672793917093,5.0,13.537,13.528,0.06182627]
["bitfinex-derivatives","SOLF0:USTF0",1672793917297,18.5,13.536,13.528,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793917504,5.0,13.532,13.528,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793917720,5.0,13.532,13.517,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793917927,5.0,13.532,13.517,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793918140,5.0,13.529,13.513,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793918350,5.0,13.526,13.51,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1672793918881,0.07130272,13.523,13.513,0.07072009]
["bitfinex-derivatives","SOLF0:USTF0",1672793919090,5.07130272,13.523,13.513,0.07072009]
["bitfinex-derivatives","SOLF0:USTF0",1672793919819,0.07130272,13.523,13.513,0.07072009]
["bitfinex-derivatives","SOLF0:USTF0",1672793920035,0.07130272,13.523,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793920351,0.07132707,13.526,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793920559,227.5,13.529,13.519,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793920560,0.06849839,13.528,13.519,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793920874,0.06849839,13.528,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793921084,18.49,13.555,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793921085,5.0,13.55,13.525,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1672793921293,18.51,13.542,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793921503,5.0,13.541,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793922240,0.06514734,13.538,13.529,0.06702147]
["bitfinex-derivatives","SOLF0:USTF0",1672793925079,0.06514734,13.538,13.529,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793925282,5.0,13.537,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793926234,0.06903378,13.532,13.522,0.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1672793927811,0.06903378,13.532,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793928012,0.06903378,13.532,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793928432,0.06903378,13.532,13.53,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1672793928641,222.5,13.539,13.531,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793928961,222.5,13.539,13.534,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1672793929280,222.5,13.539,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793929704,0.06215243,13.542,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793930015,0.06494585,13.543,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793930225,0.06578528,13.544,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793930429,0.07036824,13.544,13.535,5.0604457]
["bitfinex-derivatives","SOLF0:USTF0",1672793931695,0.00036824,13.544,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793931905,5.0,13.552,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793932321,5.0,13.552,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793932539,5.0,13.552,13.542,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793932743,5.06881159,13.552,13.542,21.98751711]
["bitfinex-derivatives","SOLF0:USTF0",1672793932955,5.0,13.551,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793933691,5.0,13.551,13.535,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1672793933902,0.06915702,13.548,13.535,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1672793934111,0.06915702,13.548,13.538,0.06506376]
["bitfinex-derivatives","SOLF0:USTF0",1672793935798,0.06915702,13.548,13.539,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1672793936004,0.06915702,13.548,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793936215,0.06915702,13.548,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793936528,0.06915702,13.548,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793936739,0.07003744,13.551,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793937887,0.07003744,13.551,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793938105,0.07003744,13.551,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793938315,0.07003744,13.551,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793938521,0.07003744,13.551,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793939153,0.07003744,13.551,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793939366,0.07003744,13.551,13.541,0.06464809]
["bitfinex-derivatives","SOLF0:USTF0",1672793939572,22.08,13.546,13.518,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672793939788,5.0,13.545,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793939993,5.0,13.545,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793940203,5.0,13.545,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793940732,21.87,13.534,13.514,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793941151,5.0,13.533,13.523,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793941781,5.06091777,13.533,13.523,50.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793943468,5.06091777,13.533,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793944202,5.06091777,13.533,13.523,50.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793944414,5.06091777,13.533,13.523,0.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793944937,5.06091777,13.533,13.523,50.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793945987,5.06091777,13.533,13.523,0.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793946202,5.06091777,13.533,13.523,50.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793947556,5.06091777,13.533,13.523,0.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793947874,5.06091777,13.533,13.523,50.06895927]
["bitfinex-derivatives","SOLF0:USTF0",1672793949138,0.06091777,13.533,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793949345,0.06091777,13.533,13.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793949559,222.5,13.548,13.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793949768,5.0,13.547,13.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793949978,5.0,13.547,13.525,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1672793950294,222.5,13.539,13.495,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1672793950607,0.07145277,13.532,13.523,0.06167651]
["bitfinex-derivatives","SOLF0:USTF0",1672793950818,0.06934427,13.532,13.523,0.06784038]
["bitfinex-derivatives","SOLF0:USTF0",1672793951024,5.06934427,13.532,13.523,0.06784038]
["bitfinex-derivatives","SOLF0:USTF0",1672793951444,22.08,13.53,13.523,0.06784038]
["bitfinex-derivatives","SOLF0:USTF0",1672793951657,5.0,13.529,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793952389,22.08,13.527,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793952604,0.06530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793953445,21.94530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793953653,5.0,13.522,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793954277,21.94530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793954278,0.06530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793954598,0.06530257,13.523,13.514,5.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793956491,0.06530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793956704,0.06530257,13.523,13.514,5.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793959219,0.06530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793962061,0.06530257,13.523,13.514,5.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793962267,0.06530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793963106,0.06530257,13.523,13.514,5.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793963632,0.06530257,13.523,13.514,0.06881466]
["bitfinex-derivatives","SOLF0:USTF0",1672793964160,222.5,13.525,13.523,0.00045033]
["bitfinex-derivatives","SOLF0:USTF0",1672793965103,0.06106652,13.529,13.523,0.00045033]
["bitfinex-derivatives","SOLF0:USTF0",1672793965313,5.06178416,13.531,13.523,0.00045033]
["bitfinex-derivatives","SOLF0:USTF0",1672793968472,222.5,13.528,13.505,77.1039]
["bitfinex-derivatives","SOLF0:USTF0",1672793968785,5.0,13.527,13.505,77.1039]
["bitfinex-derivatives","SOLF0:USTF0",1672793969417,0.06498948,13.521,13.511,0.06952575]
["bitfinex-derivatives","SOLF0:USTF0",1672793969733,0.06625899,13.521,13.511,0.07081179]
["bitfinex-derivatives","SOLF0:USTF0",1672793970153,5.06625899,13.521,13.511,0.07081179]
["bitfinex-derivatives","SOLF0:USTF0",1672793971623,5.0,13.52,13.499,48.8019]
["bitfinex-derivatives","SOLF0:USTF0",1672793971838,5.0,13.52,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793972254,5.0,13.52,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793972464,0.06438842,13.517,13.507,0.06302808]
["bitfinex-derivatives","SOLF0:USTF0",1672793976984,5.06438842,13.517,13.507,0.06302808]
["bitfinex-derivatives","SOLF0:USTF0",1672793977511,41.89,13.516,13.495,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793977824,5.0,13.51,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793978455,0.0709131,13.508,13.498,0.06392887]
["bitfinex-derivatives","SOLF0:USTF0",1672793980556,222.5709131,13.508,13.498,0.06392887]
["bitfinex-derivatives","SOLF0:USTF0",1672793980768,5.0,13.507,13.498,0.06392887]
["bitfinex-derivatives","SOLF0:USTF0",1672793983290,222.5,13.505,13.498,0.06392887]
["bitfinex-derivatives","SOLF0:USTF0",1672793983604,5.0,13.504,13.498,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672793983815,5.0,13.504,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793984229,5.0,13.504,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793984443,5.0,13.504,13.483,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793984855,0.06773936,13.499,13.489,0.06225089]
["bitfinex-derivatives","SOLF0:USTF0",1672793985068,0.06773936,13.499,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793986115,5.06773936,13.499,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793987178,222.5,13.497,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793987488,5.0,13.496,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793987912,222.5,13.497,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793988119,5.0,13.496,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793988436,227.5,13.496,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793989278,5.0,13.496,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793990541,222.5,13.497,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793990852,5.0,13.496,13.489,0.06064754]
["bitfinex-derivatives","SOLF0:USTF0",1672793993169,0.02789876,13.489,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793995055,0.02789876,13.489,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793995266,0.02789876,13.489,13.483,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793996106,0.02789876,13.489,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793996842,0.02789876,13.489,13.483,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672793997054,0.02789876,13.489,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794000730,43.166,13.498,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794000731,222.5,13.504,13.486,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794001045,222.5,13.504,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794001252,222.5,13.504,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794001886,0.06198751,13.503,13.494,36.58259373]
["bitfinex-derivatives","SOLF0:USTF0",1672794002098,0.06067929,13.503,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794002722,0.06067929,13.503,13.494,0.06449587]
["bitfinex-derivatives","SOLF0:USTF0",1672794003560,0.06067929,13.503,13.477,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794003561,222.5,13.499,13.477,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794003775,5.0,13.498,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794004615,0.06113471,13.494,13.484,0.0631259]
["bitfinex-derivatives","SOLF0:USTF0",1672794004831,5.06162804,13.494,13.484,0.0669618]
["bitfinex-derivatives","SOLF0:USTF0",1672794005669,5.0,13.49,13.484,0.0669618]
["bitfinex-derivatives","SOLF0:USTF0",1672794005878,5.0,13.49,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794006302,222.5,13.489,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794006514,5.0,13.488,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794006934,0.0654735,13.483,13.473,0.0670295]
["bitfinex-derivatives","SOLF0:USTF0",1672794007250,0.0654735,13.483,13.473,0.06788774]
["bitfinex-derivatives","SOLF0:USTF0",1672794007453,5.0654735,13.483,13.473,0.06788774]
["bitfinex-derivatives","SOLF0:USTF0",1672794008606,5.0,13.48,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794009455,5.0,13.48,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794009456,5.0,13.476,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794009667,0.06630782,13.473,13.464,0.0650868]
["bitfinex-derivatives","SOLF0:USTF0",1672794010505,222.5,13.472,13.464,0.0650868]
["bitfinex-derivatives","SOLF0:USTF0",1672794010717,5.0,13.471,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794011458,227.5,13.472,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794011459,222.5,13.472,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794011671,0.06930533,13.472,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794011980,0.06930533,13.472,13.463,0.06515751]
["bitfinex-derivatives","SOLF0:USTF0",1672794013977,0.06930533,13.472,13.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794013978,222.5,13.463,13.443,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794014190,222.5,13.457,13.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794014399,5.0,13.456,13.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794014920,0.06394486,13.455,13.445,0.06392494]
["bitfinex-derivatives","SOLF0:USTF0",1672794016396,222.5,13.453,13.433,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794016710,5.0,13.448,13.429,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794016912,222.5,13.446,13.425,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794017126,5.0,13.445,13.425,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794017333,0.0655696,13.44,13.425,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794017546,0.06529594,13.437,13.425,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794017761,0.06083574,13.436,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794018076,0.06319271,13.436,13.418,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794018285,259.31,13.44,13.423,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794018286,0.064039,13.432,13.423,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794018490,0.06413204,13.432,13.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794019015,5.0,13.445,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794019231,218.03288911,13.439,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794019545,218.03288911,13.439,13.432,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794019860,218.03288911,13.439,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794020068,223.03288911,13.438,13.431,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1672794020278,5.0,13.437,13.43,0.06541289]
["bitfinex-derivatives","SOLF0:USTF0",1672794020488,5.0,13.437,13.429,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1672794021542,0.06514881,13.438,13.429,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1672794021760,0.06514881,13.438,13.432,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794022073,0.06514881,13.438,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794023332,0.06514881,13.438,13.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794024070,0.06514881,13.438,13.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794024280,0.06514881,13.438,13.429,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1672794026279,218.03288911,13.435,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794026489,5.0,13.434,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794027120,5.0,13.434,13.414,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794027331,0.06812562,13.428,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794029438,218.03288911,13.419,13.363,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672794029751,218.03288911,13.399,13.377,43.5212]
["bitfinex-derivatives","SOLF0:USTF0",1672794030063,0.06538542,13.393,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794030276,0.0625237,13.383,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794030483,5.0,13.398,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794030484,0.06432509,13.378,13.372,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794030798,5.0,13.389,13.375,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794031007,222.5,13.4,13.379,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794031008,5.0,13.399,13.379,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794031215,5.0,13.399,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794031432,227.5,13.399,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794031637,222.5,13.399,13.385,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672794031848,0.06822818,13.397,13.387,0.07124529]
["bitfinex-derivatives","SOLF0:USTF0",1672794032266,5.0,13.396,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794032479,5.0,13.396,13.364,203.43]
["bitfinex-derivatives","SOLF0:USTF0",1672794032480,5.0,13.389,13.371,80.5811]
["bitfinex-derivatives","SOLF0:USTF0",1672794032685,5.0,13.389,13.371,43.9811]
["bitfinex-derivatives","SOLF0:USTF0",1672794032902,5.0,13.389,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794033318,0.06695668,13.385,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794033948,0.06695668,13.385,13.379,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794034160,0.06695668,13.385,13.374,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794034370,0.06695668,13.385,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794034580,0.06695668,13.385,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794035422,0.06695668,13.385,13.374,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794035639,0.06695668,13.385,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794035846,0.06695668,13.385,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794036055,0.06101947,13.382,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794036261,0.06101947,13.382,13.35,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1672794036262,222.5,13.379,13.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794036479,0.0709131,13.374,13.357,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794036688,0.06049388,13.37,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794036898,0.06929791,13.369,13.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794037213,0.06929791,13.369,13.364,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794037214,0.07019341,13.369,13.364,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794037634,5.0,13.385,13.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794038266,222.5,13.385,13.371,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794038469,222.5,13.385,13.378,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794038680,222.5,13.399,13.378,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794038894,5.0,13.398,13.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794039106,0.06194856,13.393,13.384,0.06403431]
["bitfinex-derivatives","SOLF0:USTF0",1672794039313,0.06970645,13.393,13.384,0.06403431]
["bitfinex-derivatives","SOLF0:USTF0",1672794039739,222.5,13.389,13.373,43.9203]
["bitfinex-derivatives","SOLF0:USTF0",1672794040052,5.0,13.388,13.371,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794040256,222.5,13.389,13.383,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794040680,5.0,13.398,13.379,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794040891,0.06373323,13.393,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794041523,0.06373323,13.393,13.382,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794041730,0.06373323,13.393,13.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794041942,0.06373323,13.393,13.382,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794042362,0.06373323,13.393,13.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794042566,0.06373323,13.393,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794044149,0.06373323,13.393,13.386,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794044363,222.5,13.399,13.388,0.0663876]
["bitfinex-derivatives","SOLF0:USTF0",1672794044569,222.5,13.399,13.389,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794044777,222.5,13.399,13.388,0.0663876]
["bitfinex-derivatives","SOLF0:USTF0",1672794044778,222.5,13.399,13.392,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794044986,50.0,13.42,13.396,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794045201,222.5,13.418,13.405,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794045407,0.06747309,13.416,13.407,0.06258661]
["bitfinex-derivatives","SOLF0:USTF0",1672794049724,5.0,13.408,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794050244,5.0,13.408,13.394,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794050463,5.0,13.408,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794050666,0.06686523,13.405,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794051190,0.06686523,13.405,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794052033,6.523e-05,13.405,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794055502,6.523e-05,13.405,13.4,0.52322328]
["bitfinex-derivatives","SOLF0:USTF0",1672794056657,6.523e-05,13.405,13.403,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794056973,0.06308745,13.409,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794057184,0.0617508,13.411,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794057394,0.06942344,13.412,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794057604,222.5,13.41,13.403,0.06200556]
["bitfinex-derivatives","SOLF0:USTF0",1672794057814,5.0,13.409,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794058444,222.5,13.41,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794058862,0.06958055,13.408,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794059803,0.06958055,13.408,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794060032,0.06958055,13.408,13.402,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794060230,0.00699394,13.408,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794060648,0.00699394,13.408,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794061070,0.00699394,13.408,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794061386,0.00699394,13.408,13.397,0.06246418]
["bitfinex-derivatives","SOLF0:USTF0",1672794062543,0.00699394,13.408,13.4,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794062854,0.00699394,13.408,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794065060,0.00699394,13.408,13.4,36.93731687]
["bitfinex-derivatives","SOLF0:USTF0",1672794065272,0.00699394,13.408,13.4,0.06731687]
["bitfinex-derivatives","SOLF0:USTF0",1672794069369,5.0,13.407,13.386,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794070316,5.0,13.399,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794070526,5.0,13.399,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794070527,0.06395367,13.396,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794070737,0.06395367,13.396,13.379,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794070948,0.06201831,13.392,13.378,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1672794071261,0.06201831,13.392,13.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794072732,0.06201831,13.392,13.379,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794073677,0.06201831,13.392,13.378,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1672794073883,0.06201831,13.392,13.375,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794074205,0.07043609,13.388,13.378,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794074414,0.07116309,13.388,13.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794074723,0.07116309,13.388,13.378,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794075779,0.07116309,13.388,13.382,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794077453,5.0,13.4,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794078505,0.06593309,13.396,13.387,0.06944053]
["bitfinex-derivatives","SOLF0:USTF0",1672794085764,0.06593309,13.396,13.387,36.95944053]
["bitfinex-derivatives","SOLF0:USTF0",1672794086398,3.309e-05,13.396,13.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794086608,5.0,13.408,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794087233,5.0,13.408,13.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794087234,5.0,13.408,13.387,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794087551,5.0,13.408,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794087756,222.5,13.401,13.393,0.06547268]
["bitfinex-derivatives","SOLF0:USTF0",1672794087968,5.0,13.4,13.392,0.06030593]
["bitfinex-derivatives","SOLF0:USTF0",1672794088180,5.0,13.4,13.391,0.0691011]
["bitfinex-derivatives","SOLF0:USTF0",1672794089018,222.5612409,13.401,13.391,0.0691011]
["bitfinex-derivatives","SOLF0:USTF0",1672794089233,0.0612409,13.401,13.391,0.0691011]
["bitfinex-derivatives","SOLF0:USTF0",1672794089440,0.0612409,13.401,13.391,5.0691011]
["bitfinex-derivatives","SOLF0:USTF0",1672794092602,0.0612409,13.401,13.394,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794092804,0.0612409,13.401,13.397,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794093019,0.06681743,13.404,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794093229,0.06802888,13.406,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794093438,0.06535022,13.407,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794098167,5.0,13.419,13.405,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794098378,222.5,13.421,13.408,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794098795,222.5,13.421,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794099006,5.0,13.429,13.411,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794099212,0.06659895,13.425,13.415,0.06197569]
["bitfinex-derivatives","SOLF0:USTF0",1672794099952,222.5,13.421,13.415,0.06197569]
["bitfinex-derivatives","SOLF0:USTF0",1672794100163,5.0,13.42,13.415,0.06197569]
["bitfinex-derivatives","SOLF0:USTF0",1672794100476,5.0,13.42,13.404,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794101321,5.0,13.42,13.407,0.06491879]
["bitfinex-derivatives","SOLF0:USTF0",1672794101322,0.06189604,13.417,13.407,0.06491879]
["bitfinex-derivatives","SOLF0:USTF0",1672794103951,0.06189604,13.417,13.409,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794104161,0.06189604,13.417,13.41,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794104372,0.06189604,13.417,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794104585,0.06189604,13.417,13.412,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794105319,222.5,13.427,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794105524,222.5,13.427,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794105734,222.5,13.427,13.416,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794105942,5.0,13.43,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794106371,0.06896107,13.428,13.419,0.06374813]
["bitfinex-derivatives","SOLF0:USTF0",1672794114462,50.0,13.422,13.419,0.00374813]
["bitfinex-derivatives","SOLF0:USTF0",1672794114678,227.5,13.421,13.408,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794114884,5.0,13.42,13.401,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794115201,5.0,13.42,13.397,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794115513,5.0,13.42,13.404,0.06841655]
["bitfinex-derivatives","SOLF0:USTF0",1672794115727,0.06603051,13.417,13.407,0.06006986]
["bitfinex-derivatives","SOLF0:USTF0",1672794120881,222.5,13.411,13.407,0.06006986]
["bitfinex-derivatives","SOLF0:USTF0",1672794121096,5.0,13.41,13.404,0.06620875]
["bitfinex-derivatives","SOLF0:USTF0",1672794121404,5.0,13.41,13.402,0.06553066]
["bitfinex-derivatives","SOLF0:USTF0",1672794121609,5.0,13.41,13.401,0.06153904]
["bitfinex-derivatives","SOLF0:USTF0",1672794121820,5.06033168,13.41,13.401,0.06839979]
["bitfinex-derivatives","SOLF0:USTF0",1672794124343,0.06033168,13.41,13.401,0.06839979]
["bitfinex-derivatives","SOLF0:USTF0",1672794126659,5.06033168,13.41,13.401,0.06839979]
["bitfinex-derivatives","SOLF0:USTF0",1672794127614,222.5,13.401,13.387,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672794127820,5.0,13.4,13.387,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672794128029,5.0,13.4,13.384,42.3324]
["bitfinex-derivatives","SOLF0:USTF0",1672794128449,0.06844116,13.397,13.387,0.06915814]
["bitfinex-derivatives","SOLF0:USTF0",1672794129922,0.06844116,13.397,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794130868,0.06844116,13.397,13.387,36.95915814]
["bitfinex-derivatives","SOLF0:USTF0",1672794131923,0.06844116,13.397,13.387,0.06915814]
["bitfinex-derivatives","SOLF0:USTF0",1672794136861,222.5,13.392,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794137069,5.0,13.391,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794138015,0.06182276,13.388,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794138440,0.06182276,13.388,13.381,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794138751,0.06182276,13.388,13.377,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794138961,0.06182276,13.388,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794139906,0.06182276,13.388,13.377,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794140431,0.06182276,13.388,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794140642,0.06182276,13.388,13.375,42.1835]
["bitfinex-derivatives","SOLF0:USTF0",1672794141588,0.06182276,13.388,13.373,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794141799,5.0,13.391,13.373,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794142009,0.07011225,13.385,13.373,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794142219,0.07011225,13.385,13.365,41.327]
["bitfinex-derivatives","SOLF0:USTF0",1672794142427,0.06270364,13.38,13.366,41.327]
["bitfinex-derivatives","SOLF0:USTF0",1672794142637,222.5,13.382,13.368,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794142638,0.06384236,13.378,13.368,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672794142850,0.06384236,13.378,13.369,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794143482,0.06384236,13.378,13.371,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794143686,0.06384236,13.378,13.362,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794143900,0.06393148,13.375,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794145481,0.06393148,13.375,13.369,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794145690,222.5,13.386,13.373,36.76551005]
["bitfinex-derivatives","SOLF0:USTF0",1672794145896,222.5,13.386,13.374,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794146632,0.0632692,13.385,13.375,0.06663669]
["bitfinex-derivatives","SOLF0:USTF0",1672794146838,222.5,13.382,13.375,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1672794147054,5.0,13.381,13.362,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794147268,5.0,13.381,13.365,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794147578,5.0,13.381,13.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794147992,5.0,13.381,13.362,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794148202,0.06495007,13.377,13.362,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794148420,0.06358758,13.374,13.362,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794148631,0.06358758,13.374,13.358,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794148842,0.06463501,13.371,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794149046,0.06370547,13.37,13.359,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794149260,222.5,13.373,13.358,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794149470,0.06835446,13.369,13.355,79.6705]
["bitfinex-derivatives","SOLF0:USTF0",1672794149681,0.06835446,13.369,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794150100,0.06835446,13.369,13.355,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794151044,0.06835446,13.369,13.348,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794151255,0.06835446,13.369,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794151256,0.06627334,13.363,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794151465,0.06834614,13.363,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794151678,0.06834614,13.363,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794152721,0.06834614,13.363,13.347,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794152934,222.5,13.359,13.336,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794153150,222.5,13.359,13.345,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794153151,0.06329245,13.352,13.345,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794153463,0.06756774,13.353,13.345,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794153665,5.0,13.358,13.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794153882,5.0,13.362,13.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794153883,0.06495843,13.357,13.346,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794154199,0.06495843,13.357,13.349,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794154410,0.06495843,13.357,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794155457,0.06495843,13.357,13.349,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794156926,0.06495843,13.357,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794157250,5.0,13.372,13.357,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794157450,222.5,13.373,13.365,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794157658,222.5,13.373,13.366,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794157878,222.5,13.373,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794158077,222.5,13.382,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794158296,5.0,13.381,13.37,0.07039911]
["bitfinex-derivatives","SOLF0:USTF0",1672794158601,0.06122574,13.379,13.37,0.07039911]
["bitfinex-derivatives","SOLF0:USTF0",1672794158817,0.06122574,13.379,13.372,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794159027,0.06122574,13.379,13.37,0.07039911]
["bitfinex-derivatives","SOLF0:USTF0",1672794159237,0.06122574,13.379,13.37,5.07039911]
["bitfinex-derivatives","SOLF0:USTF0",1672794160921,0.06122574,13.379,13.37,0.07039911]
["bitfinex-derivatives","SOLF0:USTF0",1672794162712,0.06122574,13.379,13.37,5.07039911]
["bitfinex-derivatives","SOLF0:USTF0",1672794162917,0.06122574,13.379,13.372,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672794163232,0.06122574,13.379,13.373,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794164709,2.574e-05,13.379,13.378,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794164920,222.5,13.393,13.378,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794165133,222.5,13.393,13.383,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794165548,222.5,13.393,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794165760,222.5,13.403,13.384,5.06123258]
["bitfinex-derivatives","SOLF0:USTF0",1672794166076,5.0,13.402,13.384,5.06123258]
["bitfinex-derivatives","SOLF0:USTF0",1672794166289,0.06371337,13.398,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794166495,0.06371337,13.398,13.388,0.06099446]
["bitfinex-derivatives","SOLF0:USTF0",1672794172914,222.5,13.393,13.38,41.1488]
["bitfinex-derivatives","SOLF0:USTF0",1672794173125,5.0,13.392,13.376,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794174070,0.06815588,13.389,13.379,0.06245517]
["bitfinex-derivatives","SOLF0:USTF0",1672794174906,0.06815588,13.389,13.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794175120,0.06815588,13.389,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794176171,5.588e-05,13.389,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794176382,222.5,13.4,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794176590,5.0,13.399,13.381,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794177117,222.5,13.402,13.392,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672794177327,222.5,13.402,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794177539,222.5,13.402,13.393,5.06137054]
["bitfinex-derivatives","SOLF0:USTF0",1672794177540,222.56871858,13.402,13.393,5.06137054]
["bitfinex-derivatives","SOLF0:USTF0",1672794177852,0.06871858,13.402,13.393,0.06137054]
["bitfinex-derivatives","SOLF0:USTF0",1672794182268,5.06871858,13.402,13.393,0.06137054]
["bitfinex-derivatives","SOLF0:USTF0",1672794182789,222.5,13.4,13.393,0.06137054]
["bitfinex-derivatives","SOLF0:USTF0",1672794182998,5.0,13.399,13.378,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794183419,5.0,13.399,13.382,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794183632,5.0,13.399,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794184052,0.06183569,13.396,13.386,0.06893634]
["bitfinex-derivatives","SOLF0:USTF0",1672794185629,0.06183569,13.396,13.386,5.06893634]
["bitfinex-derivatives","SOLF0:USTF0",1672794187095,0.06183569,13.396,13.386,0.06893634]
["bitfinex-derivatives","SOLF0:USTF0",1672794197406,5.0,13.4,13.396,0.17178596]
["bitfinex-derivatives","SOLF0:USTF0",1672794197613,5.0,13.4,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794198561,0.06109261,13.394,13.384,0.06650647]
["bitfinex-derivatives","SOLF0:USTF0",1672794198770,0.06269998,13.394,13.384,0.06643226]
["bitfinex-derivatives","SOLF0:USTF0",1672794203818,222.5,13.391,13.37,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794204019,5.0,13.39,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794204649,0.06668739,13.385,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794204859,0.06668739,13.385,13.373,0.06288668]
["bitfinex-derivatives","SOLF0:USTF0",1672794207487,0.06668739,13.385,13.374,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794207697,0.06668739,13.385,13.375,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794209273,0.06668739,13.385,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794212323,8.739e-05,13.385,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794214425,8.739e-05,13.385,13.382,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794214638,222.5,13.398,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794214953,222.5,13.398,13.385,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794215164,222.5,13.398,13.389,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794215374,222.5,13.413,13.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794215580,0.06821695,13.406,13.397,0.06169355]
["bitfinex-derivatives","SOLF0:USTF0",1672794215794,5.0,13.412,13.397,0.06215336]
["bitfinex-derivatives","SOLF0:USTF0",1672794216004,0.06106534,13.409,13.4,0.07095322]
["bitfinex-derivatives","SOLF0:USTF0",1672794216324,0.0616231,13.409,13.4,0.06575551]
["bitfinex-derivatives","SOLF0:USTF0",1672794218420,222.5,13.403,13.4,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672794218633,5.0,13.402,13.386,49.2848]
["bitfinex-derivatives","SOLF0:USTF0",1672794218844,5.0,13.402,13.386,44.2848]
["bitfinex-derivatives","SOLF0:USTF0",1672794219472,0.0621778,13.399,13.389,0.07097941]
["bitfinex-derivatives","SOLF0:USTF0",1672794229255,0.0621778,13.399,13.392,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794230831,222.5,13.408,13.398,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794231456,5.0,13.411,13.398,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794231668,0.06764816,13.409,13.4,0.06558881]
["bitfinex-derivatives","SOLF0:USTF0",1672794233880,0.06764816,13.409,13.403,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794234188,5.0,13.414,13.403,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794234826,227.5,13.414,13.403,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794235141,0.06121235,13.413,13.404,0.06282027]
["bitfinex-derivatives","SOLF0:USTF0",1672794240816,0.06121235,13.413,13.407,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794245342,0.06121235,13.413,13.409,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794245549,5.066953,13.416,13.409,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794245762,0.066953,13.416,13.415,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794245976,5.07135022,13.42,13.415,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794246174,0.07135022,13.42,13.417,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794246384,5.0,13.422,13.417,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794246700,5.0,13.422,13.414,33.58607955]
["bitfinex-derivatives","SOLF0:USTF0",1672794246914,5.0,13.422,13.414,0.06607955]
["bitfinex-derivatives","SOLF0:USTF0",1672794247861,4.93215122,13.422,13.414,0.06607955]
["bitfinex-derivatives","SOLF0:USTF0",1672794248069,222.56277861,13.423,13.414,0.06607955]
["bitfinex-derivatives","SOLF0:USTF0",1672794248387,50.0,13.454,13.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794248591,46.77,13.453,13.423,49.4414]
["bitfinex-derivatives","SOLF0:USTF0",1672794248804,5.0,13.452,13.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794249008,47.7116,13.452,13.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794249224,0.0689989,13.443,13.434,0.06665701]
["bitfinex-derivatives","SOLF0:USTF0",1672794249435,0.0709878,13.443,13.434,0.06122202]
["bitfinex-derivatives","SOLF0:USTF0",1672794249649,222.5,13.437,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794249855,5.0,13.436,13.427,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794250168,5.0,13.436,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794250169,222.5,13.437,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794250377,222.5,13.437,13.433,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794250795,0.0701496,13.44,13.433,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794251647,222.5,13.438,13.422,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794251860,5.0,13.437,13.422,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794252584,0.06420507,13.434,13.425,0.07063865]
["bitfinex-derivatives","SOLF0:USTF0",1672794252797,0.06420507,13.434,13.426,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794253216,0.06420507,13.434,13.425,0.07063865]
["bitfinex-derivatives","SOLF0:USTF0",1672794253217,0.06420507,13.434,13.431,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794253423,0.06610452,13.437,13.431,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794253634,5.06753936,13.439,13.431,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794253958,227.56753936,13.439,13.431,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794254908,0.06753936,13.439,13.431,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794256695,0.06753936,13.439,13.436,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672794256906,0.06759055,13.442,13.436,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672794257217,0.06362719,13.444,13.434,0.06552512]
["bitfinex-derivatives","SOLF0:USTF0",1672794257431,0.06422816,13.444,13.434,33.50548566]
["bitfinex-derivatives","SOLF0:USTF0",1672794258896,0.06422816,13.444,13.434,0.06548566]
["bitfinex-derivatives","SOLF0:USTF0",1672794259112,0.06422816,13.444,13.434,33.58548566]
["bitfinex-derivatives","SOLF0:USTF0",1672794259847,0.06422816,13.444,13.434,0.06548566]
["bitfinex-derivatives","SOLF0:USTF0",1672794260052,222.5,13.439,13.42,40.45644186]
["bitfinex-derivatives","SOLF0:USTF0",1672794260262,5.0,13.438,13.423,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794261000,0.0617632,13.435,13.426,0.06039131]
["bitfinex-derivatives","SOLF0:USTF0",1672794261315,0.0617632,13.435,13.427,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794261948,0.0617632,13.435,13.426,0.06039131]
["bitfinex-derivatives","SOLF0:USTF0",1672794262469,256.02,13.433,13.416,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794262786,5.0,13.434,13.416,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794262787,5.0,13.429,13.416,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794263415,0.06891466,13.427,13.418,0.06249708]
["bitfinex-derivatives","SOLF0:USTF0",1672794264361,222.56891466,13.427,13.418,0.06249708]
["bitfinex-derivatives","SOLF0:USTF0",1672794264566,256.02,13.423,13.394,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794264777,5.0,13.422,13.405,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794264992,222.5,13.419,13.403,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794265203,5.0,13.418,13.403,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794265620,0.06821267,13.415,13.403,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794268566,0.06821267,13.415,13.405,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794268883,0.0663532,13.415,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794269512,0.0663532,13.415,13.405,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794269820,222.5,13.414,13.399,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794270031,0.06650656,13.411,13.396,75.1849]
["bitfinex-derivatives","SOLF0:USTF0",1672794270247,0.06722,13.408,13.396,75.1849]
["bitfinex-derivatives","SOLF0:USTF0",1672794270457,0.06722,13.408,13.396,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794270770,0.06722,13.408,13.385,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794270771,222.56722,13.408,13.393,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794271089,222.5,13.404,13.393,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794271298,5.0,13.403,13.393,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794273713,5.0,13.403,13.389,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794273924,0.0710147,13.401,13.389,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794274766,0.0710147,13.401,13.386,74.2652]
["bitfinex-derivatives","SOLF0:USTF0",1672794274976,222.56039334,13.398,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794275183,222.5,13.392,13.376,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794275391,0.060314,13.389,13.376,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794275606,0.060314,13.389,13.374,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794275816,0.06941527,13.386,13.374,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794277601,5.0,13.387,13.386,0.14417511]
["bitfinex-derivatives","SOLF0:USTF0",1672794277810,222.5,13.393,13.386,0.14417511]
["bitfinex-derivatives","SOLF0:USTF0",1672794278550,5.0,13.392,13.386,0.14417511]
["bitfinex-derivatives","SOLF0:USTF0",1672794279812,222.5,13.386,13.357,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794280129,5.0,13.385,13.37,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672794280334,222.5,13.383,13.367,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794280543,5.0,13.382,13.367,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672794280858,0.06354174,13.379,13.364,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794281067,0.06193009,13.376,13.364,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794284538,0.06193009,13.376,13.366,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794284750,0.07012717,13.376,13.366,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794285166,0.07012717,13.376,13.371,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794285373,0.06495505,13.378,13.371,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794285592,0.06044171,13.379,13.371,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794285804,0.06044171,13.379,13.369,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672794287693,0.06044171,13.379,13.369,33.36566607]
["bitfinex-derivatives","SOLF0:USTF0",1672794293091,0.06044171,13.379,13.373,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672794297713,0.06044171,13.379,13.371,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794298135,0.06044171,13.379,13.36,44.5676]
["bitfinex-derivatives","SOLF0:USTF0",1672794298448,0.06874086,13.374,13.36,44.5676]
["bitfinex-derivatives","SOLF0:USTF0",1672794298653,0.0704959,13.372,13.363,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794298863,0.06595872,13.372,13.364,42.7757]
["bitfinex-derivatives","SOLF0:USTF0",1672794301903,5.0,13.381,13.372,0.1230667]
["bitfinex-derivatives","SOLF0:USTF0",1672794303079,5.06294805,13.381,13.372,0.19094102]
["bitfinex-derivatives","SOLF0:USTF0",1672794304646,222.5,13.374,13.353,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794304854,5.0,13.373,13.353,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794305066,5.0,13.373,13.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794305700,0.0648708,13.366,13.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794305906,0.06509383,13.363,13.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794306223,0.06297506,13.361,13.347,80.2362]
["bitfinex-derivatives","SOLF0:USTF0",1672794306530,0.07072099,13.359,13.347,42.9662]
["bitfinex-derivatives","SOLF0:USTF0",1672794306748,0.06101486,13.358,13.343,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794306958,0.07033034,13.355,13.343,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794307166,0.06810758,13.354,13.343,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794307375,0.06810758,13.354,13.337,42.9662]
["bitfinex-derivatives","SOLF0:USTF0",1672794307376,0.06810758,13.354,13.347,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794307588,0.06927675,13.355,13.347,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794307802,0.06617832,13.356,13.347,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794308001,5.0,13.363,13.347,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794308208,0.06175415,13.36,13.347,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794310942,0.06175415,13.36,13.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794311888,0.06175415,13.36,13.346,42.882]
["bitfinex-derivatives","SOLF0:USTF0",1672794313145,0.06175415,13.36,13.35,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794315471,0.06175415,13.36,13.347,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794316625,5.0,13.363,13.36,0.1639732]
["bitfinex-derivatives","SOLF0:USTF0",1672794316823,5.0,13.363,13.36,0.0039732]
["bitfinex-derivatives","SOLF0:USTF0",1672794317668,5.0,13.363,13.346,42.882]
["bitfinex-derivatives","SOLF0:USTF0",1672794318191,227.5,13.363,13.346,42.882]
["bitfinex-derivatives","SOLF0:USTF0",1672794318834,0.06465385,13.359,13.346,42.882]
["bitfinex-derivatives","SOLF0:USTF0",1672794319142,0.06465385,13.359,13.343,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794319344,0.06205845,13.356,13.343,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794319548,222.5,13.354,13.335,43.1177]
["bitfinex-derivatives","SOLF0:USTF0",1672794319770,222.5,13.354,13.334,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672794319771,0.06150146,13.349,13.336,42.9783]
["bitfinex-derivatives","SOLF0:USTF0",1672794320017,0.06150146,13.349,13.334,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672794320217,5.0,13.353,13.295,26.05885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794320218,50.0,13.335,13.295,26.05885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794320406,0.06079827,13.32,13.299,42.9783]
["bitfinex-derivatives","SOLF0:USTF0",1672794320602,222.5,13.334,13.315,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794320817,5.0,13.333,13.317,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794321552,5.0,13.333,13.313,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794321770,0.06487611,13.328,13.318,0.06318846]
["bitfinex-derivatives","SOLF0:USTF0",1672794321962,0.06578995,13.328,13.324,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794322276,5.0,13.334,13.327,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794323120,5.0,13.343,13.327,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794323337,5.0,13.343,13.331,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794323550,0.06112364,13.34,13.331,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794323858,0.06032178,13.34,13.335,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794324273,0.06032178,13.34,13.338,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794324478,0.07008771,13.344,13.339,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794324695,0.07037443,13.346,13.343,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794324899,0.06793259,13.349,13.343,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794325120,0.06109064,13.351,13.343,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794325328,0.06109064,13.351,13.348,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794325541,0.06589106,13.354,13.348,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794325749,0.06649268,13.356,13.348,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794325961,0.06917481,13.357,13.348,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794326161,0.06460261,13.357,13.348,37.0920025]
["bitfinex-derivatives","SOLF0:USTF0",1672794327097,0.06460261,13.357,13.348,0.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1672794328356,222.5,13.354,13.348,0.0020025]
["bitfinex-derivatives","SOLF0:USTF0",1672794328568,5.0,13.353,13.348,0.0020025]
["bitfinex-derivatives","SOLF0:USTF0",1672794330032,222.5,13.352,13.348,0.0020025]
["bitfinex-derivatives","SOLF0:USTF0",1672794330353,5.0,13.351,13.331,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794331405,5.0,13.351,13.326,49.5772]
["bitfinex-derivatives","SOLF0:USTF0",1672794331406,0.06914979,13.346,13.335,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794331718,0.07059675,13.345,13.335,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794331928,0.06787086,13.345,13.335,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794332770,0.06787086,13.345,13.338,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794332983,5.0,13.351,13.342,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794334135,5.06352679,13.351,13.342,37.33900116]
["bitfinex-derivatives","SOLF0:USTF0",1672794334451,0.06352679,13.351,13.342,37.33900116]
["bitfinex-derivatives","SOLF0:USTF0",1672794334662,0.06352679,13.351,13.346,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794335083,0.06352679,13.351,13.349,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794335295,0.06904448,13.355,13.349,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794335502,0.06450854,13.357,13.349,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794335713,0.06388592,13.358,13.349,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794335925,0.06388592,13.358,13.349,37.3852963]
["bitfinex-derivatives","SOLF0:USTF0",1672794336555,0.06388592,13.358,13.349,0.0652963]
["bitfinex-derivatives","SOLF0:USTF0",1672794338028,0.06388592,13.358,13.349,0.0052963]
["bitfinex-derivatives","SOLF0:USTF0",1672794339710,222.5,13.353,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794340023,5.0,13.352,13.333,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794340653,0.06639849,13.347,13.333,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794341069,0.06639849,13.347,13.329,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794341279,0.06370689,13.343,13.329,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794341915,0.06370689,13.343,13.325,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794342124,0.06527711,13.339,13.325,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794343699,0.06527711,13.339,13.329,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794343906,0.06527711,13.339,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794344118,0.07039309,13.332,13.324,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794344328,0.06278546,13.333,13.324,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794344541,0.06495233,13.333,13.324,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794345378,0.06495233,13.333,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794345379,0.06495233,13.333,13.327,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794345593,0.06895735,13.335,13.327,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794345805,0.06387925,13.336,13.327,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794346017,0.06203278,13.336,13.327,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794346426,0.06203278,13.336,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794346635,0.06203278,13.336,13.331,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794350537,3.278e-05,13.336,13.331,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794350744,5.0,13.343,13.334,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794351901,5.06435486,13.343,13.334,37.38618767]
["bitfinex-derivatives","SOLF0:USTF0",1672794352217,5.06435486,13.343,13.334,0.00618767]
["bitfinex-derivatives","SOLF0:USTF0",1672794352642,5.06435486,13.343,13.333,0.00618767]
["bitfinex-derivatives","SOLF0:USTF0",1672794353480,5.06435486,13.343,13.329,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794353691,0.0705128,13.341,13.329,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794356622,0.0705128,13.341,13.33,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794356838,0.0705128,13.341,13.329,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794362311,0.0705128,13.341,13.333,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794362524,0.06250361,13.342,13.336,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794362726,5.0,13.343,13.336,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794364936,4.83125133,13.343,13.336,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794368189,4.83125133,13.343,13.332,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794368403,0.06245145,13.342,13.332,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794370717,0.06245145,13.342,13.328,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794371029,4.83125133,13.343,13.323,42.0319]
["bitfinex-derivatives","SOLF0:USTF0",1672794371030,0.06214079,13.34,13.331,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794371344,0.06528826,13.34,13.331,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794373130,0.06528826,13.34,13.324,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794373345,4.83125133,13.343,13.324,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794373346,0.06371014,13.337,13.324,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794375868,0.06371014,13.337,13.32,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794376182,0.06122851,13.333,13.32,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794376498,0.06286284,13.331,13.32,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794376702,0.06446604,13.33,13.32,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794376913,0.07049353,13.33,13.32,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794377120,0.07049353,13.33,13.317,81.9631]
["bitfinex-derivatives","SOLF0:USTF0",1672794378171,0.07049353,13.33,13.317,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794378596,0.07049353,13.33,13.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794378807,0.06873814,13.325,13.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672794379020,5.0,13.333,13.325,0.13885923]
["bitfinex-derivatives","SOLF0:USTF0",1672794379227,227.5,13.333,13.311,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794380072,0.06981611,13.327,13.317,0.06942291]
["bitfinex-derivatives","SOLF0:USTF0",1672794380279,0.06981611,13.327,13.317,0.06051717]
["bitfinex-derivatives","SOLF0:USTF0",1672794380909,0.06981611,13.327,13.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794381226,0.06981611,13.327,13.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794382169,5.0,13.342,13.323,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794382381,5.0,13.342,13.326,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794382592,5.0,13.342,13.329,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794382803,222.5,13.343,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794383007,5.0,13.342,13.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794383223,0.06691113,13.341,13.331,0.07009981]
["bitfinex-derivatives","SOLF0:USTF0",1672794387223,222.5,13.334,13.331,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672794387541,5.0,13.333,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794387851,222.5,13.334,13.319,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794388061,222.5,13.334,13.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794388270,0.0601742,13.332,13.322,0.06349805]
["bitfinex-derivatives","SOLF0:USTF0",1672794388482,0.07059103,13.332,13.322,0.06705476]
["bitfinex-derivatives","SOLF0:USTF0",1672794389326,0.07059103,13.332,13.324,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794390690,0.07059103,13.332,13.33,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794390899,0.06348613,13.336,13.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794391100,0.06455717,13.338,13.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794391315,0.06705641,13.339,13.331,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794392676,5.0,13.352,13.334,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794393733,5.0,13.352,13.338,0.07140054]
["bitfinex-derivatives","SOLF0:USTF0",1672794393734,0.06970413,13.348,13.338,0.07140054]
["bitfinex-derivatives","SOLF0:USTF0",1672794395620,200.40970413,13.361,13.34,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794395831,200.40970413,13.361,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794396039,200.40970413,13.361,13.352,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794396457,200.40970413,13.361,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794396667,200.40970413,13.36,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794397721,0.06904615,13.362,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794399611,0.00904615,13.362,13.359,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794399827,37.13,13.382,13.359,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794399828,200.40970413,13.38,13.359,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794400038,5.0,13.379,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794400669,200.40970413,13.373,13.365,0.06938733]
["bitfinex-derivatives","SOLF0:USTF0",1672794400880,5.0,13.372,13.365,0.06938733]
["bitfinex-derivatives","SOLF0:USTF0",1672794401297,5.0,13.372,13.356,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794402237,5.0,13.372,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794402448,200.4756991,13.369,13.359,0.06923058]
["bitfinex-derivatives","SOLF0:USTF0",1672794402656,5.0,13.363,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794403399,200.40970413,13.364,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794403611,0.06657063,13.362,13.352,37.09590839]
["bitfinex-derivatives","SOLF0:USTF0",1672794403818,0.06712775,13.362,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794404551,200.47683188,13.362,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794405710,0.06712775,13.362,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794406131,5.0,13.373,13.353,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794407181,0.068632,13.368,13.358,0.06657854]
["bitfinex-derivatives","SOLF0:USTF0",1672794407388,0.068632,13.368,13.358,0.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1672794409176,0.068632,13.368,13.36,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794409387,0.068632,13.368,13.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794410965,0.068632,13.368,13.358,0.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1672794414015,5.0,13.363,13.349,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794414432,5.0,13.363,13.341,41.4687]
["bitfinex-derivatives","SOLF0:USTF0",1672794414433,5.0,13.363,13.343,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794414643,5.0,13.363,13.345,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794414959,0.0601981,13.359,13.349,0.06399203]
["bitfinex-derivatives","SOLF0:USTF0",1672794419476,0.0601981,13.359,13.353,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794419688,0.0601981,13.359,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794420943,0.0601981,13.359,13.353,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794423788,5.0,13.373,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794423995,200.40970413,13.379,13.357,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794424208,5.0,13.378,13.358,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794424413,5.0,13.378,13.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794424624,5.0,13.378,13.361,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794424835,0.06386575,13.374,13.365,37.09407396]
["bitfinex-derivatives","SOLF0:USTF0",1672794426304,0.06386575,13.374,13.368,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794426509,0.06386575,13.374,13.366,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794426510,0.06386575,13.374,13.372,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794426726,0.06603992,13.378,13.372,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794427042,0.06690113,13.38,13.372,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794429249,0.06690113,13.38,13.375,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794429565,5.0,13.383,13.378,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794430194,5.0,13.393,13.378,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794430399,5.0,13.393,13.381,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794430616,0.06465693,13.392,13.382,0.06547176]
["bitfinex-derivatives","SOLF0:USTF0",1672794434814,5.0,13.391,13.372,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794435865,5.0,13.391,13.377,0.06055526]
["bitfinex-derivatives","SOLF0:USTF0",1672794435866,0.06626095,13.386,13.377,0.06055526]
["bitfinex-derivatives","SOLF0:USTF0",1672794436073,0.06029756,13.386,13.377,0.06055526]
["bitfinex-derivatives","SOLF0:USTF0",1672794437133,0.06029756,13.386,13.381,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794438505,9.756e-05,13.386,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794438705,5.0,13.391,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794438922,5.0,13.391,13.381,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794439448,5.0,13.391,13.381,37.3332621]
["bitfinex-derivatives","SOLF0:USTF0",1672794439449,5.06910294,13.391,13.381,37.3332621]
["bitfinex-derivatives","SOLF0:USTF0",1672794440289,0.06910294,13.391,13.381,37.3332621]
["bitfinex-derivatives","SOLF0:USTF0",1672794442812,0.06910294,13.391,13.381,0.0632621]
["bitfinex-derivatives","SOLF0:USTF0",1672794452583,5.0,13.393,13.391,0.05342757]
["bitfinex-derivatives","SOLF0:USTF0",1672794454057,5.0,13.393,13.375,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794455106,0.0639821,13.389,13.379,0.06032624]
["bitfinex-derivatives","SOLF0:USTF0",1672794458690,0.0639821,13.389,13.382,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794458901,8.21e-05,13.389,13.385,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794459108,5.0,13.4,13.385,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794459948,0.0620715,13.397,13.388,0.06162387]
["bitfinex-derivatives","SOLF0:USTF0",1672794462156,0.0620715,13.397,13.389,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794462366,0.0620715,13.397,13.392,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794462791,0.0620715,13.397,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794463001,0.07090689,13.4,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794463210,0.06214993,13.401,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794463416,5.0,13.402,13.395,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794463417,5.06880076,13.402,13.395,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794463737,0.06880076,13.402,13.395,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794464688,37.13,13.419,13.395,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794464689,200.40970413,13.418,13.399,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794464999,222.5,13.433,13.414,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672794465206,5.0,13.432,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794465947,0.06897164,13.428,13.419,0.068874]
["bitfinex-derivatives","SOLF0:USTF0",1672794468044,222.5,13.423,13.4,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794468259,5.0,13.422,13.4,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794468996,0.06483229,13.416,13.406,0.0672441]
["bitfinex-derivatives","SOLF0:USTF0",1672794469314,0.06298309,13.416,13.406,0.06621684]
["bitfinex-derivatives","SOLF0:USTF0",1672794472783,222.5,13.413,13.406,0.06621684]
["bitfinex-derivatives","SOLF0:USTF0",1672794472991,5.0,13.412,13.398,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794473200,5.0,13.412,13.395,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794473410,5.0,13.412,13.399,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794473935,0.06553726,13.41,13.401,0.06371806]
["bitfinex-derivatives","SOLF0:USTF0",1672794476563,0.06553726,13.41,13.403,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794476769,0.06553726,13.41,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794477606,0.06553726,13.41,13.403,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794479403,0.06553726,13.41,13.401,0.06371806]
["bitfinex-derivatives","SOLF0:USTF0",1672794480347,0.06553726,13.41,13.402,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794480559,0.06553726,13.41,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794481505,0.06553726,13.41,13.401,0.06371806]
["bitfinex-derivatives","SOLF0:USTF0",1672794482443,0.06553726,13.41,13.401,37.38371806]
["bitfinex-derivatives","SOLF0:USTF0",1672794482660,0.06553726,13.41,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794483811,0.06553726,13.41,13.401,37.38371806]
["bitfinex-derivatives","SOLF0:USTF0",1672794485182,0.06553726,13.41,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794485917,5.0,13.419,13.41,0.15634357]
["bitfinex-derivatives","SOLF0:USTF0",1672794486551,5.0,13.422,13.41,0.15634357]
["bitfinex-derivatives","SOLF0:USTF0",1672794487075,0.06365712,13.421,13.411,0.06550188]
["bitfinex-derivatives","SOLF0:USTF0",1672794489068,222.50005712,13.421,13.413,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794489278,222.50005712,13.421,13.42,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794489279,112.19223868,13.421,13.42,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794489804,222.5,13.441,13.42,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794490015,5.0,13.44,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794490221,0.0650102,13.435,13.426,0.06613898]
["bitfinex-derivatives","SOLF0:USTF0",1672794490432,0.06070856,13.435,13.426,0.06613898]
["bitfinex-derivatives","SOLF0:USTF0",1672794493478,222.5,13.433,13.416,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672794493683,222.5,13.433,13.413,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794493898,5.0,13.432,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794494107,5.0,13.432,13.413,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794494641,0.07083188,13.427,13.418,0.06342432]
["bitfinex-derivatives","SOLF0:USTF0",1672794494953,0.06446615,13.427,13.418,0.06342432]
["bitfinex-derivatives","SOLF0:USTF0",1672794498737,0.06446615,13.427,13.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794504723,0.06446615,13.427,13.418,0.06342432]
["bitfinex-derivatives","SOLF0:USTF0",1672794506834,5.0,13.432,13.427,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1672794507037,5.0,13.432,13.418,0.06342432]
["bitfinex-derivatives","SOLF0:USTF0",1672794507038,5.0,13.432,13.413,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794507248,5.0,13.432,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794507767,0.07123909,13.428,13.418,0.06954441]
["bitfinex-derivatives","SOLF0:USTF0",1672794517643,0.07123909,13.428,13.418,37.38954441]
["bitfinex-derivatives","SOLF0:USTF0",1672794519433,0.07123909,13.428,13.419,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794521530,5.0,13.437,13.428,0.00623033]
["bitfinex-derivatives","SOLF0:USTF0",1672794522578,5.0631626,13.437,13.428,0.07754283]
["bitfinex-derivatives","SOLF0:USTF0",1672794523322,0.0631626,13.437,13.428,0.07754283]
["bitfinex-derivatives","SOLF0:USTF0",1672794524054,222.5631626,13.437,13.428,0.07754283]
["bitfinex-derivatives","SOLF0:USTF0",1672794524478,5.0,13.436,13.428,0.07754283]
["bitfinex-derivatives","SOLF0:USTF0",1672794527003,0.0631626,13.437,13.428,0.07754283]
["bitfinex-derivatives","SOLF0:USTF0",1672794531210,0.0631626,13.437,13.43,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672794531419,0.0631626,13.437,13.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794533941,0.0631626,13.437,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794534253,0.0631626,13.437,13.428,0.07754283]
["bitfinex-derivatives","SOLF0:USTF0",1672794534468,227.5,13.443,13.437,0.03939393]
["bitfinex-derivatives","SOLF0:USTF0",1672794534883,5.0,13.442,13.437,0.03939393]
["bitfinex-derivatives","SOLF0:USTF0",1672794535305,5.0,13.442,13.428,0.00623033]
["bitfinex-derivatives","SOLF0:USTF0",1672794535511,0.07023491,13.44,13.43,0.06551316]
["bitfinex-derivatives","SOLF0:USTF0",1672794540663,5.0,13.439,13.417,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794540880,5.0,13.439,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794541402,5.0,13.436,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794541821,0.06188344,13.432,13.422,0.06302182]
["bitfinex-derivatives","SOLF0:USTF0",1672794544233,0.06188344,13.432,13.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794544655,0.06188344,13.432,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794545287,0.06188344,13.432,13.429,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672794545498,0.06399804,13.435,13.426,5.06758303]
["bitfinex-derivatives","SOLF0:USTF0",1672794545710,0.06084935,13.435,13.426,5.06251141]
["bitfinex-derivatives","SOLF0:USTF0",1672794546444,0.06084935,13.435,13.426,0.06251141]
["bitfinex-derivatives","SOLF0:USTF0",1672794548126,5.0,13.434,13.421,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672794549180,0.06480619,13.432,13.423,0.06579206]
["bitfinex-derivatives","SOLF0:USTF0",1672794550657,0.06480619,13.432,13.424,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794551067,0.06480619,13.432,13.424,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1672794551278,0.06480619,13.432,13.427,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794553702,0.06480619,13.432,13.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794553913,0.06601417,13.436,13.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794554122,227.56125061,13.438,13.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794555066,5.06125061,13.438,13.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794558219,5.0,13.437,13.418,41.62343343]
["bitfinex-derivatives","SOLF0:USTF0",1672794558430,222.5,13.436,13.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794558632,5.0,13.435,13.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794559268,0.06385029,13.432,13.423,0.06211007]
["bitfinex-derivatives","SOLF0:USTF0",1672794559688,0.06385029,13.432,13.425,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672794561160,0.06385029,13.432,13.425,0.49386828]
["bitfinex-derivatives","SOLF0:USTF0",1672794567157,0.06385029,13.432,13.423,0.06211007]
["bitfinex-derivatives","SOLF0:USTF0",1672794569153,5.0,13.431,13.417,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672794570200,5.0,13.431,13.405,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794570201,222.5,13.427,13.411,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672794570411,222.5,13.424,13.407,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794570725,5.0,13.423,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794570933,5.0,13.423,13.407,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794571141,222.5,13.422,13.407,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672794571467,0.06723508,13.419,13.41,0.06473743]
["bitfinex-derivatives","SOLF0:USTF0",1672794573037,222.5,13.421,13.416,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1672794573244,166.90017104,13.421,13.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794573460,40.3619,13.439,13.42,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1672794573773,227.5,13.438,13.424,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794573986,227.5,13.437,13.425,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672794574196,0.06760159,13.436,13.426,0.07003708]
["bitfinex-derivatives","SOLF0:USTF0",1672794574402,5.06760159,13.436,13.426,0.07003708]
["bitfinex-derivatives","SOLF0:USTF0",1672794582075,222.5,13.442,13.426,0.07003708]
["bitfinex-derivatives","SOLF0:USTF0",1672794582076,5.0,13.446,13.434,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794582291,5.0,13.446,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794582821,222.5,13.447,13.437,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672794583023,222.5,13.446,13.437,36.74872773]
["bitfinex-derivatives","SOLF0:USTF0",1672794583972,0.067445,13.447,13.437,36.74872773]
["bitfinex-derivatives","SOLF0:USTF0",1672794585651,0.067445,13.447,13.437,0.06872773]
["bitfinex-derivatives","SOLF0:USTF0",1672794591958,0.067445,13.447,13.437,37.07872773]
["bitfinex-derivatives","SOLF0:USTF0",1672794595108,5.0,13.454,13.447,0.01716615]
["bitfinex-derivatives","SOLF0:USTF0",1672794595522,222.5,13.455,13.447,0.01716615]
["bitfinex-derivatives","SOLF0:USTF0",1672794598475,5.0,13.454,13.447,0.01716615]
["bitfinex-derivatives","SOLF0:USTF0",1672794598890,5.0,13.454,13.448,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794599101,222.5,13.454,13.448,1738.39365103]
["bitfinex-derivatives","SOLF0:USTF0",1672794599415,222.5,13.454,13.448,1585.24518623]
["bitfinex-derivatives","SOLF0:USTF0",1672794600257,0.06162391,13.456,13.448,1585.24518623]
["bitfinex-derivatives","SOLF0:USTF0",1672794600570,0.06162391,13.456,13.449,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794600993,0.06162391,13.456,13.447,0.01716615]
["bitfinex-derivatives","SOLF0:USTF0",1672794612137,0.16853214,13.447,13.446,0.06379197]
["bitfinex-derivatives","SOLF0:USTF0",1672794612344,0.16853214,13.447,13.443,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794613712,0.16853214,13.447,13.446,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794615387,0.06017387,13.451,13.446,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794615601,5.0,13.458,13.448,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794615813,5.0,13.46,13.448,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794616022,5.0,13.46,13.45,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794616756,5.06065359,13.46,13.45,33.31969401]
["bitfinex-derivatives","SOLF0:USTF0",1672794616961,0.06065359,13.46,13.45,33.31969401]
["bitfinex-derivatives","SOLF0:USTF0",1672794618443,0.06065359,13.46,13.454,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794618756,0.06065359,13.46,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794619173,0.06065359,13.46,13.454,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794619913,0.06065359,13.46,13.454,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794620227,222.5,13.469,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794620435,5.0,13.467,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794621066,5.0,13.467,13.456,0.06820326]
["bitfinex-derivatives","SOLF0:USTF0",1672794621067,0.06514644,13.466,13.456,0.06820326]
["bitfinex-derivatives","SOLF0:USTF0",1672794622344,0.06514644,13.466,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794622970,0.06514644,13.466,13.456,33.31820326]
["bitfinex-derivatives","SOLF0:USTF0",1672794628127,0.06514644,13.466,13.459,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794628966,0.06514644,13.466,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794629490,0.06514644,13.466,13.459,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794629912,0.06514644,13.466,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794630542,0.06514644,13.466,13.459,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794631906,1017.6494185,13.632,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794631907,32.95,13.535,13.465,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794632111,50.0,13.521,13.466,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672794632322,46.6699,13.52,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794632746,0.0653358,13.511,13.501,0.06552018]
["bitfinex-derivatives","SOLF0:USTF0",1672794632952,0.06701282,13.511,13.502,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672794633168,0.06701282,13.511,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794633377,0.06701282,13.511,13.501,0.06814381]
["bitfinex-derivatives","SOLF0:USTF0",1672794633591,5.06701282,13.511,13.501,0.06814381]
["bitfinex-derivatives","SOLF0:USTF0",1672794633793,5.06701282,13.511,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794633794,222.5,13.506,13.486,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794634003,222.5,13.501,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794634217,5.0,13.5,13.482,35.17585146]
["bitfinex-derivatives","SOLF0:USTF0",1672794634426,5.0,13.492,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794634631,5.0,13.492,13.476,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794634842,5.0,13.489,13.479,0.06425343]
["bitfinex-derivatives","SOLF0:USTF0",1672794635060,0.06400126,13.489,13.479,0.06425343]
["bitfinex-derivatives","SOLF0:USTF0",1672794635379,0.06400126,13.489,13.486,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794635578,222.5,13.49,13.486,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794635899,0.06774641,13.492,13.488,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672794636217,0.06148723,13.495,13.491,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672794636426,0.06005124,13.498,13.491,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672794636638,0.06317162,13.499,13.491,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672794636844,0.06150286,13.5,13.49,0.06950412]
["bitfinex-derivatives","SOLF0:USTF0",1672794637163,272.5,13.498,13.49,0.07148657]
["bitfinex-derivatives","SOLF0:USTF0",1672794637372,5.0,13.497,13.49,0.07148657]
["bitfinex-derivatives","SOLF0:USTF0",1672794637581,222.5,13.498,13.49,0.07148657]
["bitfinex-derivatives","SOLF0:USTF0",1672794637896,5.0,13.497,13.49,0.07148657]
["bitfinex-derivatives","SOLF0:USTF0",1672794638100,0.06032822,13.5,13.49,0.07148657]
["bitfinex-derivatives","SOLF0:USTF0",1672794640313,0.06032822,13.5,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794641363,0.06032822,13.5,13.497,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794641573,0.06141016,13.503,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794641783,222.5,13.504,13.5,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794642202,0.07112395,13.505,13.5,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672794644092,0.07112395,13.505,13.504,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794644308,0.06147999,13.509,13.504,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672794644518,0.06962567,13.511,13.502,33.31182877]
["bitfinex-derivatives","SOLF0:USTF0",1672794644730,0.07148311,13.511,13.502,33.31832633]
["bitfinex-derivatives","SOLF0:USTF0",1672794645149,0.07148311,13.511,13.502,0.06832633]
["bitfinex-derivatives","SOLF0:USTF0",1672794647885,222.57148311,13.511,13.502,0.06832633]
["bitfinex-derivatives","SOLF0:USTF0",1672794648087,5.0,13.51,13.502,0.06832633]
["bitfinex-derivatives","SOLF0:USTF0",1672794649346,5.0,13.51,13.503,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794649564,222.5,13.505,13.503,1594.9423981]
["bitfinex-derivatives","SOLF0:USTF0",1672794649766,222.5,13.505,13.504,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794650196,50.0,13.506,13.488,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794650197,222.5,13.503,13.488,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794650406,222.5,13.503,13.483,80.569]
["bitfinex-derivatives","SOLF0:USTF0",1672794650615,5.0,13.502,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794650826,222.5,13.495,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794651036,5.0,13.494,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794651248,5.06617244,13.494,13.484,5.07143368]
["bitfinex-derivatives","SOLF0:USTF0",1672794651452,0.06617244,13.494,13.484,5.07143368]
["bitfinex-derivatives","SOLF0:USTF0",1672794652499,5.06617244,13.494,13.484,0.07143368]
["bitfinex-derivatives","SOLF0:USTF0",1672794653141,222.5,13.485,13.484,0.07143368]
["bitfinex-derivatives","SOLF0:USTF0",1672794653346,222.5,13.485,13.48,0.06116204]
["bitfinex-derivatives","SOLF0:USTF0",1672794653557,5.0,13.484,13.478,0.06452613]
["bitfinex-derivatives","SOLF0:USTF0",1672794655338,227.5,13.485,13.478,0.06452613]
["bitfinex-derivatives","SOLF0:USTF0",1672794655662,5.0,13.484,13.478,0.06452613]
["bitfinex-derivatives","SOLF0:USTF0",1672794656710,227.5,13.485,13.478,0.06452613]
["bitfinex-derivatives","SOLF0:USTF0",1672794656915,5.0,13.484,13.478,0.06452613]
["bitfinex-derivatives","SOLF0:USTF0",1672794658490,0.06467373,13.487,13.479,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794658698,40.9941,13.503,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794658908,5.0,13.501,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794659652,0.06140389,13.499,13.489,0.06561744]
["bitfinex-derivatives","SOLF0:USTF0",1672794660388,0.06140389,13.499,13.49,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794660600,0.06140389,13.499,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794662380,0.06140389,13.499,13.489,0.06561744]
["bitfinex-derivatives","SOLF0:USTF0",1672794662594,5.0,13.498,13.479,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794662800,222.5,13.495,13.476,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794663004,5.0,13.494,13.476,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794663634,0.06593185,13.49,13.48,0.06772333]
["bitfinex-derivatives","SOLF0:USTF0",1672794667218,0.06593185,13.49,13.48,36.86772333]
["bitfinex-derivatives","SOLF0:USTF0",1672794667426,0.06593185,13.49,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794672167,0.06593185,13.49,13.48,0.06772333]
["bitfinex-derivatives","SOLF0:USTF0",1672794672684,147.56,13.531,13.489,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794672997,42.4965,13.542,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794673210,50.0,13.557,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794673423,50.0,13.547,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794673630,0.0624732,13.537,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794673844,5.0,13.556,13.536,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794674046,5.0,13.569,13.546,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794674257,5.0,13.569,13.542,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794674472,60.21,13.585,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794674788,36.8,13.576,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794675098,36.7,13.573,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794675314,0.06628216,13.568,13.558,0.06676013]
["bitfinex-derivatives","SOLF0:USTF0",1672794675514,0.06329708,13.568,13.558,0.07118502]
["bitfinex-derivatives","SOLF0:USTF0",1672794676046,0.06329708,13.568,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794676047,5.0,13.567,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794676258,5.0,13.565,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794676668,5.0,13.565,13.542,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794676880,0.06676669,13.558,13.549,0.06298939]
["bitfinex-derivatives","SOLF0:USTF0",1672794677091,36.64,13.555,13.549,0.06739396]
["bitfinex-derivatives","SOLF0:USTF0",1672794677311,36.91,13.552,13.525,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794677515,147.64,13.555,13.525,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794677516,5.0,13.55,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794677726,50.0,13.546,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794677938,36.8,13.54,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794678146,5.0,13.539,13.525,0.06405632]
["bitfinex-derivatives","SOLF0:USTF0",1672794678358,5.0,13.535,13.51,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794678675,5.0,13.535,13.514,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794678880,5.0,13.535,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794679197,5.0,13.535,13.515,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794679406,0.06817603,13.53,13.52,0.06482282]
["bitfinex-derivatives","SOLF0:USTF0",1672794679725,0.06817603,13.53,13.52,0.07044068]
["bitfinex-derivatives","SOLF0:USTF0",1672794680142,0.06817603,13.53,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794680352,0.06817603,13.53,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794680986,0.06817603,13.53,13.524,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794681195,0.06817603,13.53,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794681923,5.0,13.535,13.527,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794682134,5.0,13.538,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794682771,5.0,13.538,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794682982,0.06403454,13.536,13.527,0.06562461]
["bitfinex-derivatives","SOLF0:USTF0",1672794686656,0.06403454,13.536,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794686657,5.0,13.535,13.518,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794687070,5.0,13.535,13.513,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794687282,5.0,13.535,13.51,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794687283,36.72,13.533,13.51,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794687494,36.91,13.53,13.506,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794687703,0.06711593,13.525,13.516,0.06291342]
["bitfinex-derivatives","SOLF0:USTF0",1672794687913,36.91,13.53,13.516,0.06291342]
["bitfinex-derivatives","SOLF0:USTF0",1672794688120,5.0,13.529,13.516,0.06291342]
["bitfinex-derivatives","SOLF0:USTF0",1672794688970,0.06155601,13.525,13.516,0.06291342]
["bitfinex-derivatives","SOLF0:USTF0",1672794690752,0.06155601,13.525,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794690960,0.00155601,13.525,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794691380,0.00155601,13.525,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794691590,5.0,13.544,13.524,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794691806,5.0,13.544,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794692016,0.06669592,13.541,13.531,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794692229,0.06112791,13.541,13.532,0.06779222]
["bitfinex-derivatives","SOLF0:USTF0",1672794692646,0.06112791,13.541,13.535,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794692851,0.00112791,13.541,13.539,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794693174,5.0,13.555,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794693698,55.0,13.555,13.54,0.5711386]
["bitfinex-derivatives","SOLF0:USTF0",1672794693904,0.06180114,13.552,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794694118,5.0,13.555,13.539,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794694645,5.0,13.555,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794694855,0.06227398,13.552,13.543,0.0634503]
["bitfinex-derivatives","SOLF0:USTF0",1672794695172,0.06029985,13.552,13.543,36.86824439]
["bitfinex-derivatives","SOLF0:USTF0",1672794695379,0.06029985,13.552,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794696643,0.06029985,13.552,13.543,36.86824439]
["bitfinex-derivatives","SOLF0:USTF0",1672794696644,5.0,13.551,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794697588,0.0638732,13.548,13.539,0.06669791]
["bitfinex-derivatives","SOLF0:USTF0",1672794699478,5.0,13.547,13.527,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794699689,5.0,13.547,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794699895,5.0,13.551,13.534,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794700106,5.0,13.552,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794700526,0.06461698,13.548,13.539,0.06693974]
["bitfinex-derivatives","SOLF0:USTF0",1672794701369,0.06461698,13.548,13.539,5.06693974]
["bitfinex-derivatives","SOLF0:USTF0",1672794702957,0.06461698,13.548,13.542,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794703162,0.06461698,13.548,13.545,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794703372,5.0,13.557,13.545,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794703373,0.06571723,13.551,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794703687,0.06205757,13.553,13.549,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794704003,0.06436917,13.556,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794704207,0.06880915,13.558,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794706317,0.06880915,13.558,13.548,0.06275319]
["bitfinex-derivatives","SOLF0:USTF0",1672794707472,0.06880915,13.558,13.55,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794707895,0.06880915,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794708624,36.91,13.595,13.557,234.31]
["bitfinex-derivatives","SOLF0:USTF0",1672794708837,55.14,13.601,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794708838,5.0,13.588,13.572,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794709049,5.0,13.588,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794709680,0.0709312,13.585,13.576,0.06458176]
["bitfinex-derivatives","SOLF0:USTF0",1672794711358,0.0709312,13.585,13.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794711564,0.06857336,13.588,13.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794711776,5.0,13.587,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794711984,0.06745497,13.585,13.575,0.06530001]
["bitfinex-derivatives","SOLF0:USTF0",1672794712618,0.06745497,13.585,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794712829,36.71,13.575,13.554,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794713148,50.0,13.574,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794713358,5.0,13.581,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794713359,36.91,13.572,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794713569,5.0,13.571,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794713778,0.06717139,13.566,13.556,0.06207351]
["bitfinex-derivatives","SOLF0:USTF0",1672794714092,0.06717139,13.566,13.556,0.06536296]
["bitfinex-derivatives","SOLF0:USTF0",1672794715144,50.0,13.564,13.556,0.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1672794715355,5.0,13.563,13.556,0.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1672794716828,0.06717139,13.566,13.556,0.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1672794717034,55.23,13.58,13.556,0.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1672794717035,5.0,13.579,13.565,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794717353,5.0,13.593,13.57,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794717564,5.0,13.593,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794717775,36.8,13.59,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794717986,0.06731449,13.584,13.574,0.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1672794719248,41.79,13.583,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794720195,0.06057647,13.577,13.568,0.06023177]
["bitfinex-derivatives","SOLF0:USTF0",1672794720405,0.06778336,13.577,13.568,0.06729574]
["bitfinex-derivatives","SOLF0:USTF0",1672794721030,0.06778336,13.577,13.568,0.00729574]
["bitfinex-derivatives","SOLF0:USTF0",1672794721557,5.0,13.574,13.568,0.00729574]
["bitfinex-derivatives","SOLF0:USTF0",1672794723134,36.64,13.572,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794723452,36.91,13.569,13.545,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794723657,5.0,13.571,13.53,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1672794723658,50.0,13.564,13.541,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794723861,50.0,13.564,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794724075,0.06701329,13.548,13.539,0.06874407]
["bitfinex-derivatives","SOLF0:USTF0",1672794724289,0.07048757,13.548,13.539,0.06809033]
["bitfinex-derivatives","SOLF0:USTF0",1672794724811,86.88,13.614,13.547,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794725019,5.0,13.599,13.548,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1672794725234,5.0,13.599,13.561,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794725548,5.0,13.599,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794725863,0.06207373,13.585,13.576,0.0692944]
["bitfinex-derivatives","SOLF0:USTF0",1672794726073,0.06867586,13.585,13.576,0.06231961]
["bitfinex-derivatives","SOLF0:USTF0",1672794726917,0.06867586,13.585,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794726918,0.00867586,13.585,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794727121,5.0,13.597,13.578,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794727334,5.0,13.601,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794727541,5.0,13.601,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794727967,5.0,13.601,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794727968,36.76196133,13.595,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794728284,5.0,13.598,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794728285,5.0,13.591,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794729018,0.06711909,13.588,13.578,0.06371669]
["bitfinex-derivatives","SOLF0:USTF0",1672794732910,0.06711909,13.588,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794733115,0.06711909,13.588,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794733851,0.06711909,13.588,13.578,0.06371669]
["bitfinex-derivatives","SOLF0:USTF0",1672794736162,0.06711909,13.588,13.581,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794736367,0.06711909,13.588,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794739115,0.00711909,13.588,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794740379,0.00711909,13.588,13.582,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794742900,0.00711909,13.588,13.585,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794743215,43.6916,13.601,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794743426,43.6916,13.601,13.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794743635,43.6916,13.601,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794744371,0.06567584,13.601,13.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794744582,0.06175372,13.605,13.596,0.06326922]
["bitfinex-derivatives","SOLF0:USTF0",1672794744793,0.06914771,13.605,13.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794745110,0.06914771,13.605,13.596,0.06698092]
["bitfinex-derivatives","SOLF0:USTF0",1672794747946,5.0,13.604,13.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794748260,5.0,13.604,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794748468,41.91,13.604,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794748675,5.0,13.603,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794749095,41.91,13.604,13.588,0.0674327]
["bitfinex-derivatives","SOLF0:USTF0",1672794749096,0.06110496,13.598,13.588,0.0674327]
["bitfinex-derivatives","SOLF0:USTF0",1672794749317,0.06515529,13.598,13.588,0.06231014]
["bitfinex-derivatives","SOLF0:USTF0",1672794750044,5.0,13.605,13.588,0.06231014]
["bitfinex-derivatives","SOLF0:USTF0",1672794750045,50.0,13.651,13.597,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794750256,42.7894,13.649,13.601,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1672794750469,42.7894,13.649,13.616,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794750681,36.91,13.639,13.619,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794750885,97.7394,13.648,13.619,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794751097,97.7394,13.648,13.629,0.0626386]
["bitfinex-derivatives","SOLF0:USTF0",1672794751098,5.0613937,13.638,13.629,0.0626386]
["bitfinex-derivatives","SOLF0:USTF0",1672794751310,5.0605039,13.638,13.629,0.0603699]
["bitfinex-derivatives","SOLF0:USTF0",1672794752464,36.91,13.634,13.62,0.59762273]
["bitfinex-derivatives","SOLF0:USTF0",1672794752676,36.91,13.634,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794752989,36.79,13.631,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794753199,5.0,13.63,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794753406,0.06979509,13.624,13.614,0.06262745]
["bitfinex-derivatives","SOLF0:USTF0",1672794753614,0.06781605,13.624,13.614,0.06185964]
["bitfinex-derivatives","SOLF0:USTF0",1672794754252,5.0,13.623,13.605,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794754671,36.91,13.616,13.593,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794754989,36.91,13.612,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794755196,50.0,13.607,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794755514,0.06747441,13.603,13.593,0.06663938]
["bitfinex-derivatives","SOLF0:USTF0",1672794755725,0.06747441,13.603,13.593,0.06657409]
["bitfinex-derivatives","SOLF0:USTF0",1672794756667,0.06747441,13.603,13.593,5.06657409]
["bitfinex-derivatives","SOLF0:USTF0",1672794756882,0.06747441,13.603,13.595,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794757091,0.06747441,13.603,13.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794758028,0.06747441,13.603,13.596,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794758245,41.651,13.61,13.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794758660,5.0,13.618,13.6,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794758873,50.0,13.627,13.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794758874,41.8876,13.622,13.603,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794759192,41.8876,13.622,13.607,0.06251966]
["bitfinex-derivatives","SOLF0:USTF0",1672794759405,0.07087175,13.617,13.607,36.86251966]
["bitfinex-derivatives","SOLF0:USTF0",1672794759609,5.0,13.626,13.607,36.86251966]
["bitfinex-derivatives","SOLF0:USTF0",1672794759822,5.0,13.626,13.611,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794760029,5.0,13.626,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794760349,5.0,13.626,13.608,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794760350,50.0,13.617,13.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794760873,0.06686087,13.614,13.604,0.06388782]
["bitfinex-derivatives","SOLF0:USTF0",1672794761079,5.0,13.613,13.595,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794761398,5.0,13.613,13.592,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794761717,5.0,13.613,13.596,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794762028,5.0,13.616,13.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794762239,0.06589539,13.611,13.602,36.9588753]
["bitfinex-derivatives","SOLF0:USTF0",1672794762450,0.06579425,13.611,13.602,36.95716071]
["bitfinex-derivatives","SOLF0:USTF0",1672794762971,0.06579425,13.611,13.606,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794763496,0.06579425,13.611,13.602,0.06716071]
["bitfinex-derivatives","SOLF0:USTF0",1672794764546,0.06579425,13.611,13.602,36.84716071]
["bitfinex-derivatives","SOLF0:USTF0",1672794764860,0.06579425,13.611,13.598,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794765074,50.0,13.606,13.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794765283,5.0,13.615,13.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794766021,0.06962538,13.61,13.601,0.06747238]
["bitfinex-derivatives","SOLF0:USTF0",1672794766233,0.07123454,13.61,13.601,0.06747238]
["bitfinex-derivatives","SOLF0:USTF0",1672794766546,5.0,13.609,13.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794767280,50.0,13.606,13.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794767486,0.06226707,13.604,13.595,0.06421541]
["bitfinex-derivatives","SOLF0:USTF0",1672794768440,5.0,13.603,13.588,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794768648,5.0,13.603,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794769380,5.0,13.603,13.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794769691,0.06507635,13.599,13.59,0.06039252]
["bitfinex-derivatives","SOLF0:USTF0",1672794769907,5.0,13.598,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794770108,50.0,13.596,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794770536,5.0,13.595,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794770958,0.06877714,13.592,13.583,0.06509125]
["bitfinex-derivatives","SOLF0:USTF0",1672794774527,0.06877714,13.592,13.575,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794774528,36.70877714,13.592,13.568,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794774742,5.0,13.591,13.566,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794774946,36.79,13.588,13.563,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794775159,50.0,13.585,13.563,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794775682,0.06426226,13.582,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794777158,0.06426226,13.582,13.563,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794777368,0.06426226,13.582,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794777580,0.06426226,13.582,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794777792,0.06009584,13.576,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794777993,0.06321944,13.573,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794778202,0.06393118,13.571,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794778412,0.06802967,13.57,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794778626,0.06480948,13.57,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794784831,0.06480948,13.57,13.559,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794785042,0.06480948,13.57,13.552,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794785250,0.06581539,13.566,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794785566,0.06936311,13.564,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794785779,0.06468401,13.563,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794785983,0.06638405,13.563,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794786193,0.06638405,13.563,13.552,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794786617,0.06638405,13.563,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794787672,5.06638405,13.563,13.548,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794787881,0.06619991,13.56,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794788831,5.0,13.563,13.548,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794789037,5.0,13.563,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794789247,46.6165,13.563,13.541,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794789451,41.6165,13.562,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794789664,46.6165,13.561,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794789874,0.06840944,13.557,13.547,0.06458746]
["bitfinex-derivatives","SOLF0:USTF0",1672794790611,5.0,13.556,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794791134,5.0,13.556,13.534,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794791135,50.0,13.554,13.534,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794791345,46.573,13.553,13.534,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794791555,0.06180034,13.548,13.534,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794791971,0.06180034,13.548,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794792183,0.06180034,13.548,13.53,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794792184,0.06643596,13.545,13.53,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794792393,41.573,13.551,13.53,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794792394,0.06375358,13.542,13.53,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794792604,0.06373884,13.541,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794792816,0.06774065,13.541,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794793232,0.06774065,13.541,13.534,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794793441,0.06774065,13.541,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794793655,0.06234375,13.544,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794793861,5.0,13.551,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794794078,5.0,13.558,13.548,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794794286,5.0,13.558,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794794495,5.0,13.559,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794794915,5.06829154,13.559,13.549,5.07109459]
["bitfinex-derivatives","SOLF0:USTF0",1672794795134,0.06829154,13.559,13.552,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794795547,0.06829154,13.559,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794796074,0.06829154,13.559,13.555,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794796385,0.06069633,13.562,13.558,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794796601,0.06871766,13.565,13.558,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794796807,0.06600846,13.566,13.558,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794797018,0.06600846,13.566,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794797328,0.06600846,13.566,13.557,0.06513139]
["bitfinex-derivatives","SOLF0:USTF0",1672794797752,0.06600846,13.566,13.558,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794797965,0.06600846,13.566,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794798390,0.06600846,13.566,13.558,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794798601,0.06600846,13.566,13.557,0.06513139]
["bitfinex-derivatives","SOLF0:USTF0",1672794800388,5.0,13.565,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794800598,50.0,13.562,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794800808,5.0,13.561,13.547,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794801018,5.0,13.561,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794801438,0.06936227,13.559,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794801646,0.06936227,13.559,13.547,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794802278,0.06936227,13.559,13.542,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794802484,0.06481044,13.556,13.542,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794803642,0.06481044,13.556,13.535,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794803854,0.06125164,13.552,13.535,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794804271,0.06371627,13.548,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794804479,5.0,13.556,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794804480,0.0696118,13.547,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794804695,0.06952212,13.546,13.538,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794804905,0.06504438,13.547,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794805112,0.06244973,13.548,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794809534,0.06244973,13.548,13.538,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794809744,0.06244973,13.548,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794809954,0.06638694,13.545,13.531,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794811529,0.06638694,13.545,13.531,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794813630,0.06638694,13.545,13.527,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794813839,0.06640483,13.541,13.527,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794814050,5.0,13.547,13.541,0.00823379]
["bitfinex-derivatives","SOLF0:USTF0",1672794814365,42.2434,13.546,13.541,0.00823379]
["bitfinex-derivatives","SOLF0:USTF0",1672794814680,5.0,13.545,13.541,0.00823379]
["bitfinex-derivatives","SOLF0:USTF0",1672794814992,41.7,13.561,13.542,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794815203,0.0661124,13.554,13.544,0.06962693]
["bitfinex-derivatives","SOLF0:USTF0",1672794816880,0.0661124,13.554,13.548,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794817091,0.0661124,13.554,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794820352,0.0061124,13.554,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794822459,0.0061124,13.554,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794822663,0.06660425,13.557,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794822874,0.06377252,13.559,13.555,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794823079,0.06357645,13.562,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794823295,0.06022121,13.564,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794823505,0.06581748,13.565,13.555,36.97039168]
["bitfinex-derivatives","SOLF0:USTF0",1672794824030,0.06581748,13.565,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794824242,0.06581748,13.565,13.562,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794824459,0.06040158,13.568,13.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794824770,0.06618401,13.57,13.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794825400,0.06618401,13.57,13.562,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794825613,0.06618401,13.57,13.561,0.06362922]
["bitfinex-derivatives","SOLF0:USTF0",1672794828343,5.0,13.569,13.551,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794828553,5.0,13.569,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794829284,0.06275728,13.565,13.556,0.06248323]
["bitfinex-derivatives","SOLF0:USTF0",1672794832967,5.0,13.564,13.544,67.96885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794833179,50.0,13.56,13.544,67.96885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794833488,5.0,13.559,13.544,31.05885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794834125,0.06222072,13.556,13.544,31.05885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794834331,0.06222072,13.556,13.544,26.05885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794837272,0.06222072,13.556,13.546,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794837485,0.06222072,13.556,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794839483,0.06222072,13.556,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794840842,0.00222072,13.556,13.553,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794841056,5.0,13.569,13.553,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794841057,42.6219,13.567,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794841374,5.0,13.566,13.554,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794842003,0.07036,13.565,13.555,0.06210147]
["bitfinex-derivatives","SOLF0:USTF0",1672794842839,0.07036,13.565,13.559,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794843056,36.91,13.579,13.555,0.06210147]
["bitfinex-derivatives","SOLF0:USTF0",1672794843057,43.0807,13.581,13.566,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1672794843265,147.92,13.614,13.566,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794843475,50.0,13.598,13.566,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672794843685,43.0807,13.597,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794844001,0.07003107,13.587,13.577,0.06050178]
["bitfinex-derivatives","SOLF0:USTF0",1672794844209,0.07071115,13.587,13.577,0.06505995]
["bitfinex-derivatives","SOLF0:USTF0",1672794851880,0.07071115,13.587,13.582,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794852503,0.07071115,13.587,13.585,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794852719,0.06216165,13.591,13.586,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794853144,0.06216165,13.591,13.589,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794853458,0.0643827,13.595,13.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794853662,5.06799471,13.597,13.589,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794853980,5.06799471,13.597,13.588,0.06332177]
["bitfinex-derivatives","SOLF0:USTF0",1672794854405,42.9915,13.596,13.588,0.06332177]
["bitfinex-derivatives","SOLF0:USTF0",1672794854614,5.0,13.595,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794854822,5.0,13.595,13.571,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794854823,47.9915,13.595,13.571,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794855032,47.9915,13.595,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794855033,42.9915,13.594,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794855348,5.0,13.592,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794855771,0.06962032,13.588,13.579,0.06108729]
["bitfinex-derivatives","SOLF0:USTF0",1672794858076,5.06962032,13.588,13.579,0.06108729]
["bitfinex-derivatives","SOLF0:USTF0",1672794858293,5.0,13.588,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794858501,5.0,13.588,13.567,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794858708,42.403,13.587,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794858920,55.0,13.586,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794859130,0.0704522,13.581,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794859550,0.0704522,13.581,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794859766,0.06222848,13.578,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794860394,0.06222848,13.578,13.56,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794860602,0.0685124,13.574,13.56,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794860812,0.0685124,13.574,13.563,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794861128,0.0685124,13.574,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794861337,0.0685124,13.574,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794861548,5.0685124,13.574,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794865322,5.0685124,13.574,13.556,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794865533,0.06660674,13.57,13.556,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794865855,0.06660674,13.57,13.561,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794866065,0.06660674,13.57,13.564,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794866274,0.06660674,13.57,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794866695,0.06660674,13.57,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794868167,0.06660674,13.57,13.556,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794868376,0.06660674,13.57,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794868901,0.06221447,13.567,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794869633,0.06221447,13.567,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794869955,50.0,13.565,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794870164,0.06077387,13.562,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794870376,0.06785152,13.561,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794870795,0.06785152,13.561,13.553,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794871007,0.06785152,13.561,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794871426,0.06785152,13.561,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794872580,0.06785152,13.561,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794876677,0.06785152,13.561,13.556,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794876892,5.0,13.568,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794877417,5.0,13.568,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794877418,5.0,13.568,13.553,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794877618,5.0,13.568,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794877619,48.3999,13.568,13.546,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794877832,5.0,13.564,13.546,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794878039,0.06008193,13.562,13.553,0.06362218]
["bitfinex-derivatives","SOLF0:USTF0",1672794878256,5.06008193,13.562,13.553,0.06362218]
["bitfinex-derivatives","SOLF0:USTF0",1672794878890,5.0,13.561,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794880043,0.06854955,13.559,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794885921,0.06854955,13.559,13.541,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794886127,0.07065873,13.556,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794886968,5.0,13.553,13.537,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794887292,0.06090774,13.55,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794888342,0.06090774,13.55,13.541,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794888553,0.06090774,13.55,13.544,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794888871,0.06090774,13.55,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794889813,0.06090774,13.55,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794891188,0.06090774,13.55,13.541,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794891498,0.06090774,13.55,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794891709,0.06090774,13.55,13.536,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794891920,0.06090774,13.55,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794893600,0.06090774,13.55,13.536,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794893811,45.8289,13.552,13.55,0.14703398]
["bitfinex-derivatives","SOLF0:USTF0",1672794894017,5.0,13.551,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794894438,5.0,13.551,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794894755,45.5209,13.551,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794894969,0.0687324,13.548,13.538,0.06640886]
["bitfinex-derivatives","SOLF0:USTF0",1672794895175,0.0687324,13.548,13.534,26.05885495]
["bitfinex-derivatives","SOLF0:USTF0",1672794895176,5.0,13.547,13.534,20.21815313]
["bitfinex-derivatives","SOLF0:USTF0",1672794895386,50.0,13.543,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794895593,5.0,13.542,13.529,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794895804,5.0,13.542,13.532,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794896019,5.0,13.542,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794896230,0.06714533,13.542,13.535,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794896442,0.06714533,13.542,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794896755,0.06714533,13.542,13.539,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794896966,0.06021703,13.545,13.539,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794897173,0.06188325,13.547,13.539,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794897490,0.07082534,13.548,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794897698,0.07082534,13.548,13.543,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672794898111,0.07082534,13.548,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794898321,5.06538882,13.551,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794898535,5.06538882,13.551,13.539,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794898753,5.06538882,13.551,13.536,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794898965,0.06345638,13.548,13.536,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794901903,0.06345638,13.548,13.54,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794902111,0.06345638,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794902528,0.06345638,13.548,13.544,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794902742,0.07074268,13.551,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794903051,50.06115686,13.553,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794903472,0.06115686,13.553,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794903679,50.0,13.552,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794903895,5.0,13.551,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794904425,50.0,13.552,13.544,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794904953,5.0,13.551,13.544,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794906319,5.0,13.551,13.54,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794906529,0.06624481,13.55,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794908209,0.06624481,13.55,13.54,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794910207,5.0,13.551,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794911570,0.06164832,13.555,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794911991,50.0,13.552,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794912202,5.0,13.551,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794913144,0.06164832,13.555,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794914829,5.0,13.571,13.554,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672794915146,5.0,13.571,13.558,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794915459,5.0,13.569,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794915876,5.06346085,13.569,13.559,0.0637843]
["bitfinex-derivatives","SOLF0:USTF0",1672794916083,5.0,13.568,13.548,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794916291,5.0,13.568,13.55,5.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794916506,44.2655,13.567,13.55,5.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794916719,5.0,13.566,13.55,5.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794916927,44.2655,13.565,13.55,5.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794917138,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794917348,5.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794920501,0.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794921136,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794922608,5.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794923975,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794924183,5.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794925238,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794925448,5.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794925968,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794926180,5.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794927759,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794928075,5.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794930078,4.87090848,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794930280,50.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794931233,0.07042748,13.562,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794931441,50.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794931965,5.0,13.56,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794932492,50.0,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794933855,5.0,13.56,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794936583,40.3162,13.561,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794937002,5.0,13.56,13.553,0.06339392]
["bitfinex-derivatives","SOLF0:USTF0",1672794937641,46.0547,13.56,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794937851,41.0547,13.559,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794938056,5.0,13.558,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794938268,41.0547,13.557,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794938474,5.0,13.556,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794939216,50.0,13.551,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794939638,0.06401627,13.555,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794939843,0.06899405,13.557,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794940797,0.06899405,13.557,13.551,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794941006,0.06899405,13.557,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794941423,0.06899405,13.557,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794941743,50.0,13.551,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794942686,5.0,13.556,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794942895,5.0,13.554,13.55,0.00705656]
["bitfinex-derivatives","SOLF0:USTF0",1672794943110,5.0,13.55,13.539,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794943530,5.0,13.55,13.536,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794943843,0.06419684,13.548,13.536,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794944894,0.06419684,13.548,13.528,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794945105,50.0,13.541,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794945312,5.06859371,13.54,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794947209,5.06859371,13.54,13.525,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794947521,0.0609685,13.537,13.525,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794948259,0.0609685,13.537,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794948890,0.0609685,13.537,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794949308,0.0609685,13.537,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794949516,0.07108435,13.534,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794949728,0.07108435,13.534,13.531,26.88731078]
["bitfinex-derivatives","SOLF0:USTF0",1672794950039,5.0,13.536,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794950254,50.0,13.53,13.521,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794950466,50.06543045,13.53,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794950676,0.07127252,13.527,13.517,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794950887,0.07127252,13.527,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794953509,0.07127252,13.527,13.517,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794953722,0.06078054,13.522,13.509,4.93322142]
["bitfinex-derivatives","SOLF0:USTF0",1672794953933,0.06078054,13.522,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794954455,50.0,13.52,13.509,4.93322142]
["bitfinex-derivatives","SOLF0:USTF0",1672794954668,5.06494419,13.519,13.509,4.93322142]
["bitfinex-derivatives","SOLF0:USTF0",1672794955091,5.06494419,13.519,13.509,4.83944817]
["bitfinex-derivatives","SOLF0:USTF0",1672794955301,5.06494419,13.519,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794955302,0.06494419,13.519,13.505,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1672794955513,0.06494419,13.519,13.518,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794955723,0.06180434,13.523,13.518,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794955935,0.0619027,13.525,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794956143,0.07043202,13.527,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794956352,0.07043202,13.527,13.511,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794956563,0.06143397,13.524,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794957823,0.06143397,13.524,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794958770,0.06143397,13.524,13.518,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794959088,0.06143397,13.524,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794960874,0.06143397,13.524,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794965496,0.06143397,13.524,13.515,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794965704,0.06143397,13.524,13.511,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794966020,50.0,13.519,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794966230,5.0,13.518,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794966435,5.0,13.518,13.508,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794966652,5.06773443,13.518,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794967910,0.06773443,13.518,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794968429,0.06773443,13.518,13.511,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794968642,0.06773443,13.518,13.515,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794968848,0.06369979,13.521,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794969064,0.06334571,13.523,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794970220,5.0,13.526,13.523,0.10851069]
["bitfinex-derivatives","SOLF0:USTF0",1672794970426,41.3979,13.527,13.523,0.10851069]
["bitfinex-derivatives","SOLF0:USTF0",1672794970958,5.0,13.526,13.523,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672794971164,5.0,13.526,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794971377,5.0639215,13.526,13.516,5.06070481]
["bitfinex-derivatives","SOLF0:USTF0",1672794971578,5.0639215,13.526,13.516,0.06070481]
["bitfinex-derivatives","SOLF0:USTF0",1672794972315,50.0,13.519,13.516,0.06070481]
["bitfinex-derivatives","SOLF0:USTF0",1672794972522,5.0,13.518,13.513,0.06753655]
["bitfinex-derivatives","SOLF0:USTF0",1672794972945,5.0,13.518,13.503,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794973162,5.0,13.518,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794974106,0.06461698,13.516,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794975049,0.06461698,13.516,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794975892,0.06461698,13.516,13.507,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794976313,0.06461698,13.516,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794977890,0.06461698,13.516,13.507,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794978309,0.06461698,13.516,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794980416,0.06461698,13.516,13.507,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672794980938,0.06461698,13.516,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794981251,0.06461698,13.516,13.511,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672794981464,43.5493,13.523,13.514,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794981886,43.5493,13.523,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794982933,50.0,13.518,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794983149,5.0,13.517,13.514,0.0651684]
["bitfinex-derivatives","SOLF0:USTF0",1672794983351,5.0,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794983352,5.0,13.517,13.511,5.06963128]
["bitfinex-derivatives","SOLF0:USTF0",1672794983563,50.0,13.518,13.511,5.06963128]
["bitfinex-derivatives","SOLF0:USTF0",1672794984622,50.0,13.518,13.511,0.06963128]
["bitfinex-derivatives","SOLF0:USTF0",1672794987359,5.0,13.517,13.504,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794987571,5.0,13.517,13.5,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794987783,36.91,13.512,13.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672794988096,55.49,13.516,13.459,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1672794988097,50.0,13.508,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794988411,0.06249651,13.504,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794988621,0.00249651,13.504,13.503,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672794988825,50.0,13.508,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794989039,5.0,13.516,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794989250,50.0,13.508,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794989463,5.0,13.516,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794989781,0.06239953,13.513,13.504,0.06196816]
["bitfinex-derivatives","SOLF0:USTF0",1672794990091,50.0,13.508,13.504,0.06196816]
["bitfinex-derivatives","SOLF0:USTF0",1672794990302,50.0,13.508,13.501,5.06781151]
["bitfinex-derivatives","SOLF0:USTF0",1672794990719,50.0,13.508,13.501,0.06781151]
["bitfinex-derivatives","SOLF0:USTF0",1672794990929,5.0,13.507,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794991771,5.0,13.507,13.493,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794991982,0.06286181,13.505,13.5,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794992196,0.06526282,13.507,13.5,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794992402,0.06185193,13.508,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794992612,0.06343678,13.509,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794993036,50.0,13.507,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794993452,0.06343678,13.509,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794993660,50.0,13.507,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794994707,50.0,13.507,13.5,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794994917,0.06343678,13.509,13.492,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672794995129,0.06619034,13.505,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794995454,0.06619034,13.505,13.503,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794995660,50.0,13.507,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794998387,50.0,13.507,13.503,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672794998601,50.0,13.507,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672794999865,0.06141406,13.509,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795000079,0.06537854,13.506,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795000494,0.06537854,13.506,13.496,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795000810,0.06537854,13.506,13.499,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795001226,0.06537854,13.506,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795002811,0.06537854,13.506,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795003547,0.06537854,13.506,13.498,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795003968,0.06537854,13.506,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795005124,50.0,13.507,13.506,0.02126932]
["bitfinex-derivatives","SOLF0:USTF0",1672795008381,26.8324,13.517,13.507,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1672795008592,26.8324,13.517,13.51,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795008795,26.8324,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795009956,0.06445895,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795010158,26.8324,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795010583,26.8324,13.517,13.514,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795011217,0.06445895,13.519,13.514,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795011638,0.06445895,13.519,13.512,0.06294513]
["bitfinex-derivatives","SOLF0:USTF0",1672795012165,26.8324,13.517,13.512,0.06294513]
["bitfinex-derivatives","SOLF0:USTF0",1672795012371,5.0,13.516,13.512,0.06294513]
["bitfinex-derivatives","SOLF0:USTF0",1672795012579,5.0,13.516,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795012791,26.8324,13.517,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795013428,26.8324,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795014792,0.06445895,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795016155,0.06445895,13.519,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795017412,26.8324,13.517,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795017627,5.0,13.516,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795018574,26.8324,13.517,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795019310,0.06445895,13.519,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795021198,26.8324,13.517,13.51,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795021614,26.8324,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795021823,26.8324,13.517,13.513,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1672795022033,26.8324,13.517,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795022566,17.7886,13.517,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795023819,8.708,13.517,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795024040,41.796,13.526,13.516,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795024561,41.796,13.526,13.517,4.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1672795024771,8.708,13.527,13.517,4.79588763]
["bitfinex-derivatives","SOLF0:USTF0",1672795025192,8.77633767,13.527,13.517,4.85956866]
["bitfinex-derivatives","SOLF0:USTF0",1672795025611,8.77633767,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795027714,0.06833767,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795028341,8.77633767,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795028863,8.77633767,13.527,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795030130,0.06833767,13.527,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795030340,8.77633767,13.527,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795031076,0.06833767,13.527,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795031495,8.77633767,13.527,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795038954,8.60319669,13.527,13.521,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672795041582,8.60319669,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795045261,8.60319669,13.527,13.522,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795046311,8.60319669,13.527,13.522,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795047675,8.60319669,13.527,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795050933,8.60319669,13.527,13.526,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795051145,8.60319669,13.537,13.527,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1672795051350,8.60319669,13.537,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795051351,52.21729669,13.537,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795051565,8.60319669,13.537,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795052827,0.06739894,13.541,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795053031,0.06739894,13.541,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795053032,0.06739894,13.541,13.54,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795053250,0.06970371,13.545,13.541,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672795053454,0.06725497,13.548,13.543,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795053663,0.06918628,13.55,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795053984,0.07007778,13.552,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795054611,50.0,13.55,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795054925,0.07007778,13.552,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795055141,0.07007778,13.552,13.546,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795056503,0.07007778,13.552,13.548,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795056714,40.6317,13.553,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795057555,40.6317,13.553,13.55,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795057763,40.6317,13.553,13.552,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795057971,50.0,13.56,13.552,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795058183,50.0,13.56,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795059235,50.0,13.56,13.552,29.29438215]
["bitfinex-derivatives","SOLF0:USTF0",1672795059445,5.0,13.559,13.552,0.06438215]
["bitfinex-derivatives","SOLF0:USTF0",1672795059657,46.3054,13.559,13.552,0.06438215]
["bitfinex-derivatives","SOLF0:USTF0",1672795060490,41.3054,13.559,13.552,29.51438215]
["bitfinex-derivatives","SOLF0:USTF0",1672795060710,0.06490347,13.561,13.557,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795060922,5.0,13.569,13.559,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795061132,5.06556425,13.569,13.559,29.51699591]
["bitfinex-derivatives","SOLF0:USTF0",1672795061343,0.06556425,13.569,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795062604,0.06556425,13.569,13.561,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672795062813,0.06556425,13.569,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795064591,167.8,13.563,13.526,26.9061794]
["bitfinex-derivatives","SOLF0:USTF0",1672795064914,50.0,13.551,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795065120,5.0,13.547,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795065332,5.0,13.547,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795065863,50.0,13.541,13.537,0.06676658]
["bitfinex-derivatives","SOLF0:USTF0",1672795066071,50.0,13.541,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795066279,50.0,13.541,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795066489,5.0,13.547,13.538,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795066699,40.7231,13.549,13.539,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795068174,0.06244125,13.547,13.539,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795068799,0.06244125,13.547,13.539,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795069010,0.06244125,13.547,13.538,0.06798377]
["bitfinex-derivatives","SOLF0:USTF0",1672795069438,0.06244125,13.547,13.538,29.51798377]
["bitfinex-derivatives","SOLF0:USTF0",1672795069647,0.06244125,13.547,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795071116,0.06244125,13.547,13.54,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795071325,0.06244125,13.547,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795072063,0.06244125,13.547,13.542,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795072275,0.06244125,13.547,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795072480,0.0709309,13.55,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795073851,5.0709309,13.55,13.543,4.9304694]
["bitfinex-derivatives","SOLF0:USTF0",1672795074165,5.0,13.549,13.542,0.0627398]
["bitfinex-derivatives","SOLF0:USTF0",1672795076163,5.0709309,13.55,13.542,0.0627398]
["bitfinex-derivatives","SOLF0:USTF0",1672795077635,50.0,13.543,13.542,0.0627398]
["bitfinex-derivatives","SOLF0:USTF0",1672795077949,50.0,13.543,13.538,0.06741961]
["bitfinex-derivatives","SOLF0:USTF0",1672795078155,5.0,13.542,13.538,0.06741961]
["bitfinex-derivatives","SOLF0:USTF0",1672795078362,5.0,13.542,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795078895,50.0,13.543,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795079416,5.0,13.542,13.535,29.51292826]
["bitfinex-derivatives","SOLF0:USTF0",1672795080157,0.06887748,13.544,13.535,29.51292826]
["bitfinex-derivatives","SOLF0:USTF0",1672795080471,0.06887748,13.544,13.539,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795080785,0.06887748,13.544,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795081101,0.0686982,13.547,13.538,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795081311,50.0,13.542,13.538,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795081520,50.0,13.542,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795081521,5.0,13.541,13.536,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672795081739,5.0,13.541,13.535,0.06292826]
["bitfinex-derivatives","SOLF0:USTF0",1672795082155,50.0,13.542,13.535,0.06292826]
["bitfinex-derivatives","SOLF0:USTF0",1672795082369,0.06834633,13.543,13.535,0.06292826]
["bitfinex-derivatives","SOLF0:USTF0",1672795082678,0.06834633,13.543,13.535,5.06292826]
["bitfinex-derivatives","SOLF0:USTF0",1672795083111,0.06834633,13.543,13.538,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795083319,0.06834633,13.543,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795083528,5.06285905,13.546,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795083736,0.06285905,13.546,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795083945,50.0,13.542,13.538,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795084261,5.0,13.541,13.538,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795084471,5.0,13.545,13.538,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795084685,50.0,13.542,13.538,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795084997,5.0,13.545,13.538,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795085314,0.06285905,13.546,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795085734,0.06285905,13.546,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795086998,43.5496,13.547,13.546,0.04365324]
["bitfinex-derivatives","SOLF0:USTF0",1672795088886,0.06351447,13.551,13.546,0.04365324]
["bitfinex-derivatives","SOLF0:USTF0",1672795093196,0.06351447,13.551,13.547,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795093398,50.0,13.552,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795094040,0.06163916,13.554,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795094356,50.0,13.552,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795094566,0.06163916,13.554,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795094778,0.06163916,13.554,13.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672795094982,1017.6494185,13.749,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795094983,132.39,13.59,13.554,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672795095198,40.7505,13.589,13.554,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672795095405,40.7505,13.589,13.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795095610,40.7505,13.588,13.564,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795095827,49.93836084,13.582,13.566,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1672795096033,0.06020861,13.579,13.569,0.06527707]
["bitfinex-derivatives","SOLF0:USTF0",1672795096248,0.0712366,13.579,13.575,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795096458,50.0037664,13.582,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795097507,50.0037664,13.582,13.572,0.0695124]
["bitfinex-derivatives","SOLF0:USTF0",1672795098037,0.06540556,13.582,13.572,0.0695124]
["bitfinex-derivatives","SOLF0:USTF0",1672795098771,0.06540556,13.582,13.574,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795098984,0.06540556,13.582,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795100452,0.06540556,13.582,13.579,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672795100760,0.06680232,13.585,13.581,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795100974,0.06680232,13.585,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795100975,5.0,13.599,13.584,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795101187,45.9467,13.599,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795101399,40.9467,13.598,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795101600,40.9467,13.598,13.595,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672795101815,49.93836084,13.596,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795102028,5.0,13.595,13.585,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795102336,49.93836084,13.593,13.585,0.07006319]
["bitfinex-derivatives","SOLF0:USTF0",1672795102761,49.93836084,13.586,13.573,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795102972,5.0,13.582,13.572,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672795103184,5.0,13.582,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795103816,5.06204424,13.582,13.573,5.0612927]
["bitfinex-derivatives","SOLF0:USTF0",1672795104025,5.06204424,13.582,13.576,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795104235,0.06204424,13.582,13.576,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795104548,0.06204424,13.582,13.581,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795104761,40.2431,13.588,13.581,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795105074,5.0,13.587,13.581,32.80214832]
["bitfinex-derivatives","SOLF0:USTF0",1672795105494,40.2431,13.588,13.581,32.80214832]
["bitfinex-derivatives","SOLF0:USTF0",1672795106550,0.06475074,13.589,13.581,32.80214832]
["bitfinex-derivatives","SOLF0:USTF0",1672795106860,0.06475074,13.589,13.584,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795108011,0.06475074,13.589,13.58,33.09408996]
["bitfinex-derivatives","SOLF0:USTF0",1672795108226,0.06475074,13.589,13.58,0.06408996]
["bitfinex-derivatives","SOLF0:USTF0",1672795110017,0.06475074,13.589,13.58,5.06408996]
["bitfinex-derivatives","SOLF0:USTF0",1672795110545,0.06475074,13.589,13.583,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795110861,0.06475074,13.589,13.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795111066,49.93836084,13.603,13.587,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795111277,45.7081,13.601,13.59,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795111488,5.0,13.6,13.59,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795112121,0.06282238,13.6,13.59,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795112333,5.06282238,13.6,13.59,0.0706452]
["bitfinex-derivatives","SOLF0:USTF0",1672795112751,49.93836084,13.593,13.59,0.0706452]
["bitfinex-derivatives","SOLF0:USTF0",1672795113067,5.0,13.592,13.587,0.06701946]
["bitfinex-derivatives","SOLF0:USTF0",1672795113488,5.0,13.592,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795115379,49.93836084,13.593,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795115797,5.0,13.592,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795117589,48.9982,13.592,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795119688,42.4296,13.591,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795119895,5.0,13.59,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795121895,5.0,13.592,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795123367,46.8417,13.592,13.585,0.06141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795124306,46.8417,13.592,13.585,0.00141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795124523,41.8417,13.591,13.585,0.00141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795124735,5.0,13.59,13.585,0.00141898]
["bitfinex-derivatives","SOLF0:USTF0",1672795124946,46.8417,13.59,13.586,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795125257,5.0,13.59,13.57,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672795125469,5.0,13.583,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795126305,5.0643657,13.583,13.574,5.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795126945,5.0643657,13.583,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795131036,49.3247657,13.583,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795131666,41.1118,13.582,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795131874,5.0,13.581,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795132085,46.1118,13.581,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795133664,5.0,13.58,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795134082,0.0643657,13.583,13.574,0.06440031]
["bitfinex-derivatives","SOLF0:USTF0",1672795134293,41.1118,13.589,13.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672795134605,5.0,13.588,13.574,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795134820,5.0,13.583,13.567,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795135025,5.0,13.583,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795135442,5.06034949,13.583,13.574,5.06543395]
["bitfinex-derivatives","SOLF0:USTF0",1672795135866,0.06034949,13.583,13.577,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672795136290,0.06034949,13.583,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795136920,44.9811,13.591,13.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672795137131,44.9811,13.591,13.581,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795138076,44.9811,13.591,13.581,5.06686493]
["bitfinex-derivatives","SOLF0:USTF0",1672795138289,45.05244479,13.591,13.581,5.06686493]
["bitfinex-derivatives","SOLF0:USTF0",1672795138492,40.05244479,13.591,13.581,5.06686493]
["bitfinex-derivatives","SOLF0:USTF0",1672795139970,40.05244479,13.591,13.585,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795140392,5.0,13.59,13.583,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795141860,40.05244479,13.591,13.583,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795142072,40.05244479,13.591,13.585,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672795142387,40.05244479,13.591,13.589,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795142598,0.06444197,13.595,13.589,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795144174,0.06444197,13.595,13.587,0.06085294]
["bitfinex-derivatives","SOLF0:USTF0",1672795144175,0.06444197,13.595,13.591,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795144381,0.06416297,13.598,13.591,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795144593,5.06416297,13.598,13.591,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795144909,0.06416297,13.598,13.591,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795145851,5.06416297,13.598,13.591,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795147744,0.06416297,13.598,13.591,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795149110,0.06416297,13.598,13.593,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795149321,0.06416297,13.598,13.594,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795149639,0.0605777,13.601,13.594,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795150263,0.0605777,13.601,13.594,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795150791,5.0,13.603,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795150999,5.0,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795151211,92.47046084,13.605,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795152674,49.93836084,13.605,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795152891,49.93836084,13.605,13.601,29.35193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795153315,49.93836084,13.605,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795153943,5.0,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795154154,49.93836084,13.605,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795154677,49.93836084,13.603,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795154893,5.0,13.602,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795155208,49.93836084,13.603,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795155419,0.06458298,13.608,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795155629,49.93836084,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795155839,5.0,13.603,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795156365,49.93836084,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795160246,5.0,13.607,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795160461,49.93836084,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795160674,5.0,13.603,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795161197,49.93836084,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795162136,5.0,13.607,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795162351,49.93836084,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795163077,0.06458298,13.608,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795163288,49.93836084,13.604,13.601,0.13193599]
["bitfinex-derivatives","SOLF0:USTF0",1672795163497,49.93836084,13.604,13.601,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795163714,49.93836084,13.604,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795164769,5.0,13.603,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795165080,49.93836084,13.604,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795165293,5.0,13.603,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795165608,49.93836084,13.604,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795165920,5.0,13.603,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795166131,49.93836084,13.604,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795166446,0.07075141,13.605,13.598,0.07002244]
["bitfinex-derivatives","SOLF0:USTF0",1672795166656,5.0,13.603,13.598,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795169285,49.93836084,13.604,13.598,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795169498,0.07075141,13.605,13.599,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795169707,49.93836084,13.604,13.601,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795171495,0.0605469,13.607,13.601,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795171706,0.0605469,13.607,13.602,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795172019,49.93836084,13.605,13.603,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795173174,49.93836084,13.605,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795174330,49.93836084,13.605,13.601,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795175696,49.93836084,13.605,13.599,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795176118,40.8162,13.608,13.599,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795176325,49.93836084,13.605,13.599,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795176539,5.0,13.604,13.598,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795177170,0.07133357,13.606,13.599,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795177384,0.07133357,13.606,13.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795177590,0.07133357,13.606,13.601,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795177800,0.07133357,13.606,13.604,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795178111,40.4046,13.613,13.605,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795178327,40.4046,13.613,13.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795179167,50.00224096,13.615,13.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795179374,0.06388012,13.615,13.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795179584,50.00224096,13.615,13.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795181374,50.00224096,13.615,13.609,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795181793,50.00224096,13.615,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795183052,50.00224096,13.615,13.609,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795183898,50.00224096,13.615,13.607,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795184527,50.00224096,13.615,13.607,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795185050,50.00224096,13.615,13.606,29.50036988]
["bitfinex-derivatives","SOLF0:USTF0",1672795185260,0.06388012,13.615,13.606,29.50036988]
["bitfinex-derivatives","SOLF0:USTF0",1672795185474,0.06388012,13.615,13.606,0.06036988]
["bitfinex-derivatives","SOLF0:USTF0",1672795185686,0.06388012,13.615,13.611,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795185888,49.93836084,13.616,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795186408,49.93836084,13.616,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795186618,49.93836084,13.616,13.609,29.25473966]
["bitfinex-derivatives","SOLF0:USTF0",1672795187678,0.063305,13.618,13.609,29.25473966]
["bitfinex-derivatives","SOLF0:USTF0",1672795187988,0.063305,13.618,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795188729,49.93836084,13.616,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795189466,49.93836084,13.616,13.611,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795189780,49.93836084,13.616,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795190204,49.93836084,13.616,13.611,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795192198,49.7950373,13.616,13.611,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795193251,0.063305,13.618,13.613,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795193461,49.7950373,13.626,13.616,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795193676,49.7950373,13.626,13.618,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672795194091,49.7950373,13.626,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795197138,0.06004351,13.627,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795197349,49.85508081,13.627,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795197981,0.06004351,13.627,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795198190,49.85508081,13.627,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795198503,49.7950373,13.626,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795198715,0.06004351,13.627,13.62,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795198922,4.351e-05,13.627,13.622,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795199132,4.351e-05,13.627,13.625,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795199344,49.7950373,13.636,13.626,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795199664,49.7950373,13.646,13.626,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795199869,117.59,13.656,13.626,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795199870,42.0471,13.654,13.634,0.2049627]
["bitfinex-derivatives","SOLF0:USTF0",1672795200078,0.06810413,13.649,13.644,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795200288,49.7950373,13.657,13.647,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795200500,42.0471,13.666,13.653,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795201130,42.0471,13.666,13.656,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672795201338,42.11364417,13.666,13.656,0.06837885]
["bitfinex-derivatives","SOLF0:USTF0",1672795201764,49.7950373,13.657,13.656,0.06837885]
["bitfinex-derivatives","SOLF0:USTF0",1672795201970,49.7950373,13.657,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795202179,49.7950373,13.657,13.655,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795202392,49.7950373,13.657,13.652,0.06902824]
["bitfinex-derivatives","SOLF0:USTF0",1672795202599,5.0,13.656,13.644,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795203022,5.0,13.656,13.646,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672795203227,54.7950373,13.657,13.649,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795203759,54.7950373,13.657,13.648,0.06284724]
["bitfinex-derivatives","SOLF0:USTF0",1672795203969,34.27,13.656,13.642,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795204811,50.0,13.648,13.642,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795205023,5.0,13.655,13.635,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795205024,29.44,13.649,13.635,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672795205336,0.06919335,13.645,13.636,0.06335841]
["bitfinex-derivatives","SOLF0:USTF0",1672795205654,29.22,13.637,13.622,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795205860,50.0,13.628,13.622,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672795206176,50.0,13.628,13.617,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672795206380,50.0,13.629,13.597,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1672795206597,0.07089802,13.618,13.608,29.39107011]
["bitfinex-derivatives","SOLF0:USTF0",1672795206809,0.07024387,13.618,13.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795207122,29.44,13.617,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795207324,0.07024387,13.618,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795207534,29.22,13.616,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795207745,29.27,13.614,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795208381,5.0,13.615,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795208596,32.92,13.616,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795208805,41.1544,13.617,13.608,0.0698168]
["bitfinex-derivatives","SOLF0:USTF0",1672795209012,55.03,13.628,13.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795209224,54.99,13.638,13.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795209426,54.99,13.638,13.626,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672795209749,5.0,13.637,13.629,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672795209956,5.0,13.637,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795210166,5.0,13.637,13.621,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1672795210167,5.0,13.637,13.621,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672795210378,41.1544,13.636,13.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795210587,50.0,13.629,13.618,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672795210798,5.0,13.628,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795211016,5.0,13.628,13.613,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795211220,0.06098196,13.625,13.616,0.07039542]
["bitfinex-derivatives","SOLF0:USTF0",1672795211955,5.0,13.624,13.61,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672795212481,5.0,13.624,13.612,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672795212902,0.06166094,13.623,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795213113,0.06166094,13.623,13.613,5.06651683]
["bitfinex-derivatives","SOLF0:USTF0",1672795213318,0.06166094,13.623,13.615,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672795213528,0.06166094,13.623,13.621,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795213738,5.0,13.638,13.622,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672795213950,5.0,13.638,13.626,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672795214266,5.0,13.638,13.628,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795214476,5.0,13.638,13.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672795214691,5.06087049,13.638,13.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672795215425,5.06087049,13.638,13.629,0.0686339]
["bitfinex-derivatives","SOLF0:USTF0",1672795216479,0.06087049,13.638,13.629,0.0686339]
["bitfinex-derivatives","SOLF0:USTF0",1672795219212,0.06087049,13.638,13.631,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672795220263,0.06087049,13.638,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795222149,0.06087049,13.638,13.634,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672795222362,0.06190076,13.641,13.637,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795222566,0.06385062,13.644,13.637,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795222782,0.06904245,13.645,13.636,0.06077533]
["bitfinex-derivatives","SOLF0:USTF0",1672795223626,0.06904245,13.645,13.643,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795223837,0.06741026,13.649,13.643,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795224148,0.0613028,13.651,13.643,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795225303,0.0613028,13.651,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795225304,50.0613028,13.651,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795225622,5.0,13.65,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795225836,46.8146,13.65,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795226046,41.8146,13.649,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795226572,5.0,13.648,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795226779,46.8146,13.648,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795226989,46.65683272,13.648,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795227203,41.6725,13.647,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795227618,5.0,13.646,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795228465,41.6725,13.647,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795228668,5.0,13.646,13.641,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1672795228881,50.0,13.642,13.641,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795229091,50.0,13.642,13.631,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795229301,5.0,13.641,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795229619,5.0,13.641,13.623,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795229620,38.05,13.641,13.623,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795229824,38.05,13.641,13.627,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672795230040,0.07060036,13.64,13.631,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672795230246,0.06758826,13.64,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795230771,0.06758826,13.64,13.631,0.06591579]
["bitfinex-derivatives","SOLF0:USTF0",1672795234341,33.05,13.638,13.631,0.06591579]
["bitfinex-derivatives","SOLF0:USTF0",1672795234662,5.0,13.637,13.631,0.06591579]
["bitfinex-derivatives","SOLF0:USTF0",1672795235500,50.0,13.633,13.618,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795235705,32.74,13.632,13.618,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795235924,33.05,13.629,13.618,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795236341,33.05,13.629,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795236553,0.07119475,13.629,13.619,5.06908528]
["bitfinex-derivatives","SOLF0:USTF0",1672795237084,0.07119475,13.629,13.623,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672795237605,0.07119475,13.629,13.624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795241285,0.07119475,13.629,13.622,0.06344421]
["bitfinex-derivatives","SOLF0:USTF0",1672795242447,0.07119475,13.629,13.627,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672795242652,41.5907,13.64,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795243285,5.0,13.639,13.628,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672795243491,0.06501705,13.638,13.629,0.06638173]
["bitfinex-derivatives","SOLF0:USTF0",1672795247173,0.06501705,13.638,13.629,0.00638173]
["bitfinex-derivatives","SOLF0:USTF0",1672795247384,50.0,13.633,13.615,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795247697,86.21,13.633,13.615,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795248123,5.0,13.632,13.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795248338,0.06861781,13.629,13.619,0.06020492]
["bitfinex-derivatives","SOLF0:USTF0",1672795248967,36.63861781,13.629,13.619,0.06020492]
["bitfinex-derivatives","SOLF0:USTF0",1672795249385,5.0,13.628,13.619,0.06020492]
["bitfinex-derivatives","SOLF0:USTF0",1672795249602,36.27,13.622,13.603,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795249919,5.0,13.621,13.604,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795250232,5.0,13.628,13.609,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795250433,41.6,13.632,13.609,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795250648,0.06661454,13.623,13.614,0.0667003]
["bitfinex-derivatives","SOLF0:USTF0",1672795250856,0.0616718,13.623,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795252225,0.0616718,13.623,13.617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795253582,0.0616718,13.623,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795254009,50.0616718,13.623,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795254221,36.21,13.622,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795254632,5.0,13.621,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795254845,49.04,13.621,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795255376,44.04,13.62,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795255796,5.0,13.619,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795256003,44.04,13.62,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795257058,5.0,13.619,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795258424,44.04,13.62,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795258842,5.0,13.619,13.614,0.06869151]
["bitfinex-derivatives","SOLF0:USTF0",1672795259056,5.0,13.619,13.614,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795259262,5.0,13.619,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795259479,44.04,13.62,13.607,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795259792,5.0,13.629,13.608,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795260423,0.06690298,13.623,13.614,0.06839724]
["bitfinex-derivatives","SOLF0:USTF0",1672795260741,0.06815383,13.623,13.614,0.06075632]
["bitfinex-derivatives","SOLF0:USTF0",1672795261368,36.63815383,13.623,13.614,0.06075632]
["bitfinex-derivatives","SOLF0:USTF0",1672795261581,5.0,13.622,13.614,0.06075632]
["bitfinex-derivatives","SOLF0:USTF0",1672795262003,36.57,13.619,13.614,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795262208,5.0,13.618,13.614,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795262531,5.0,13.618,13.607,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795262946,0.06665854,13.617,13.608,0.06276847]
["bitfinex-derivatives","SOLF0:USTF0",1672795263262,0.06991243,13.617,13.608,0.06276847]
["bitfinex-derivatives","SOLF0:USTF0",1672795269245,0.06991243,13.617,13.61,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795269566,40.875,13.631,13.616,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795270094,40.875,13.631,13.617,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795270303,5.0,13.638,13.618,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795270514,0.06526289,13.633,13.623,0.06748622]
["bitfinex-derivatives","SOLF0:USTF0",1672795270732,0.06526289,13.633,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795271038,0.06575657,13.631,13.623,0.06041828]
["bitfinex-derivatives","SOLF0:USTF0",1672795271247,0.06433676,13.632,13.622,0.06053295]
["bitfinex-derivatives","SOLF0:USTF0",1672795271457,0.06433676,13.632,13.622,0.06648212]
["bitfinex-derivatives","SOLF0:USTF0",1672795271662,0.06433676,13.632,13.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795271985,0.06433676,13.632,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795272188,0.0625927,13.635,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795272398,0.06796919,13.636,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795272614,0.06621631,13.637,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795272823,0.06621631,13.637,13.628,5.06805016]
["bitfinex-derivatives","SOLF0:USTF0",1672795276290,0.06621631,13.637,13.629,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672795276502,0.06621631,13.637,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795276714,0.06621631,13.637,13.628,5.06805016]
["bitfinex-derivatives","SOLF0:USTF0",1672795277028,0.06621631,13.637,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795279655,0.06621631,13.637,13.628,5.06805016]
["bitfinex-derivatives","SOLF0:USTF0",1672795280603,36.57,13.657,13.636,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795280813,42.9361,13.654,13.634,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795281024,42.9361,13.654,13.637,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795281231,50.0,13.673,13.647,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795281232,42.9361,13.661,13.647,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795281546,146.66,13.68,13.641,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672795281547,50.0,13.663,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795281756,50.0,13.663,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795281757,5.0,13.652,13.619,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1672795281969,41.57,13.652,13.624,40.1463]
["bitfinex-derivatives","SOLF0:USTF0",1672795282178,5.0,13.651,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795282706,42.5712,13.65,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795282916,0.06310991,13.647,13.637,0.06641928]
["bitfinex-derivatives","SOLF0:USTF0",1672795283755,86.53,13.644,13.637,0.06641928]
["bitfinex-derivatives","SOLF0:USTF0",1672795283966,5.0,13.643,13.637,0.06641928]
["bitfinex-derivatives","SOLF0:USTF0",1672795284280,36.57,13.64,13.637,0.00641928]
["bitfinex-derivatives","SOLF0:USTF0",1672795284485,36.57,13.64,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795284697,5.0,13.639,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795285331,0.06726316,13.635,13.625,0.06564417]
["bitfinex-derivatives","SOLF0:USTF0",1672795287646,5.0,13.647,13.631,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795288059,5.0,13.647,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795288689,5.0,13.647,13.635,0.06109266]
["bitfinex-derivatives","SOLF0:USTF0",1672795288905,0.07057241,13.644,13.635,0.06109266]
["bitfinex-derivatives","SOLF0:USTF0",1672795293634,0.07057241,13.644,13.637,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795293948,0.07057241,13.644,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795294576,0.07057241,13.644,13.635,0.06109266]
["bitfinex-derivatives","SOLF0:USTF0",1672795301619,5.0,13.64,13.616,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795302567,5.0,13.64,13.63,0.06138158]
["bitfinex-derivatives","SOLF0:USTF0",1672795302568,0.06802059,13.639,13.63,0.06138158]
["bitfinex-derivatives","SOLF0:USTF0",1672795304980,36.21,13.637,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795305299,5.0,13.636,13.625,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795305925,0.06324958,13.635,13.626,0.06476527]
["bitfinex-derivatives","SOLF0:USTF0",1672795309083,36.57,13.634,13.626,0.06476527]
["bitfinex-derivatives","SOLF0:USTF0",1672795309292,5.0,13.633,13.626,0.06476527]
["bitfinex-derivatives","SOLF0:USTF0",1672795309918,0.06324958,13.635,13.626,0.06476527]
["bitfinex-derivatives","SOLF0:USTF0",1672795309919,36.61,13.68,13.626,0.06476527]
["bitfinex-derivatives","SOLF0:USTF0",1672795310130,50.0,13.664,13.641,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795310450,5.0,13.663,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795310762,0.06097456,13.657,13.648,0.06813304]
["bitfinex-derivatives","SOLF0:USTF0",1672795310972,0.06914961,13.657,13.648,0.06813304]
["bitfinex-derivatives","SOLF0:USTF0",1672795313490,0.06914961,13.657,13.648,0.00813304]
["bitfinex-derivatives","SOLF0:USTF0",1672795313700,36.21,13.655,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795314020,55.0,13.654,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795314754,0.06985708,13.649,13.64,0.06222494]
["bitfinex-derivatives","SOLF0:USTF0",1672795314968,0.06812347,13.649,13.64,0.06222494]
["bitfinex-derivatives","SOLF0:USTF0",1672795316963,0.06812347,13.649,13.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795318227,5.0,13.644,13.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795318437,5.0,13.644,13.637,0.07139942]
["bitfinex-derivatives","SOLF0:USTF0",1672795318643,5.0,13.644,13.636,0.06819322]
["bitfinex-derivatives","SOLF0:USTF0",1672795318856,36.57,13.641,13.635,0.07012893]
["bitfinex-derivatives","SOLF0:USTF0",1672795319067,5.0,13.64,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795320121,0.06752305,13.636,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795323488,0.06752305,13.636,13.628,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795323700,0.06752305,13.636,13.629,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795324009,0.06752305,13.636,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795324746,0.06752305,13.636,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795325904,50.0,13.635,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795326111,46.4408,13.634,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795326538,5.0,13.633,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795328217,46.4408,13.634,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795328432,5.0,13.633,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795330221,46.4408,13.634,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795330640,5.0,13.633,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795331900,4.78971934,13.633,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795332428,5.0,13.634,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795332641,0.06752305,13.636,13.627,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795332843,0.06752305,13.636,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795333053,0.06752305,13.636,13.628,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795335157,0.06752305,13.636,13.628,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795335474,0.06752305,13.636,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795337786,0.06752305,13.636,13.626,5.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795338624,0.06752305,13.636,13.626,0.06319983]
["bitfinex-derivatives","SOLF0:USTF0",1672795340100,0.06752305,13.636,13.627,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1672795340310,0.06752305,13.636,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795341042,5.0,13.644,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795342098,0.06659526,13.643,13.633,0.0650187]
["bitfinex-derivatives","SOLF0:USTF0",1672795344306,36.53,13.659,13.637,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795344510,41.8404,13.653,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795344831,5.0,13.652,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795345149,0.06218696,13.649,13.64,0.07048633]
["bitfinex-derivatives","SOLF0:USTF0",1672795346930,36.63218696,13.649,13.64,0.07048633]
["bitfinex-derivatives","SOLF0:USTF0",1672795347241,5.0,13.648,13.64,0.07048633]
["bitfinex-derivatives","SOLF0:USTF0",1672795349555,5.0,13.648,13.64,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795349764,50.0,13.645,13.625,26.9061794]
["bitfinex-derivatives","SOLF0:USTF0",1672795349973,36.57,13.642,13.625,26.9061794]
["bitfinex-derivatives","SOLF0:USTF0",1672795350182,5.0,13.641,13.625,26.9061794]
["bitfinex-derivatives","SOLF0:USTF0",1672795350711,5.0,13.641,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795350921,0.07021814,13.638,13.629,0.06308102]
["bitfinex-derivatives","SOLF0:USTF0",1672795363422,0.07021814,13.638,13.63,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795363733,0.07021814,13.638,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795363944,41.7274,13.64,13.638,0.11560739]
["bitfinex-derivatives","SOLF0:USTF0",1672795365103,5.0,13.639,13.634,0.06191397]
["bitfinex-derivatives","SOLF0:USTF0",1672795365840,5.0,13.639,13.634,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795366370,5.0,13.639,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795366895,5.0,13.639,13.626,26.9061794]
["bitfinex-derivatives","SOLF0:USTF0",1672795367420,0.06084931,13.637,13.628,0.06163928]
["bitfinex-derivatives","SOLF0:USTF0",1672795367627,5.0,13.636,13.626,26.9061794]
["bitfinex-derivatives","SOLF0:USTF0",1672795368576,5.0,13.636,13.626,26.96915509]
["bitfinex-derivatives","SOLF0:USTF0",1672795369311,0.06084931,13.637,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795371304,0.06084931,13.637,13.626,26.96915509]
["bitfinex-derivatives","SOLF0:USTF0",1672795371830,33.02084931,13.637,13.626,26.96915509]
["bitfinex-derivatives","SOLF0:USTF0",1672795372041,5.0,13.636,13.626,26.96915509]
["bitfinex-derivatives","SOLF0:USTF0",1672795377190,32.96,13.634,13.626,26.96915509]
["bitfinex-derivatives","SOLF0:USTF0",1672795377396,5.0,13.633,13.626,26.96915509]
["bitfinex-derivatives","SOLF0:USTF0",1672795377923,5.0,13.633,13.626,10.47785509]
["bitfinex-derivatives","SOLF0:USTF0",1672795378130,32.96,13.629,13.618,565.45632636]
["bitfinex-derivatives","SOLF0:USTF0",1672795378343,5.0,13.628,13.619,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795378555,5.0,13.628,13.619,577.415]
["bitfinex-derivatives","SOLF0:USTF0",1672795378869,5.0,13.625,13.614,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795379073,0.06440105,13.624,13.615,0.0666106]
["bitfinex-derivatives","SOLF0:USTF0",1672795379603,0.06440105,13.624,13.619,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672795379807,0.06440105,13.624,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795380023,0.07062348,13.627,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795380235,0.06116781,13.628,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795380551,0.06952848,13.629,13.619,0.06728373]
["bitfinex-derivatives","SOLF0:USTF0",1672795383599,32.88952848,13.629,13.619,0.06728373]
["bitfinex-derivatives","SOLF0:USTF0",1672795383910,5.0,13.628,13.619,0.06728373]
["bitfinex-derivatives","SOLF0:USTF0",1672795384225,48.7148,13.628,13.619,0.06728373]
["bitfinex-derivatives","SOLF0:USTF0",1672795390000,32.96,13.623,13.606,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672795390210,32.96,13.62,13.603,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672795390421,32.96,13.62,13.609,26.74000008]
["bitfinex-derivatives","SOLF0:USTF0",1672795390630,5.0,13.619,13.609,26.74000008]
["bitfinex-derivatives","SOLF0:USTF0",1672795390844,5.0,13.619,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795391055,5.06087814,13.619,13.61,5.06525603]
["bitfinex-derivatives","SOLF0:USTF0",1672795391895,5.06087814,13.619,13.61,0.06525603]
["bitfinex-derivatives","SOLF0:USTF0",1672795392209,32.96,13.618,13.61,0.06525603]
["bitfinex-derivatives","SOLF0:USTF0",1672795392419,5.0,13.617,13.61,0.06525603]
["bitfinex-derivatives","SOLF0:USTF0",1672795394309,32.96,13.614,13.609,0.29517609]
["bitfinex-derivatives","SOLF0:USTF0",1672795394731,5.0,13.613,13.609,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795395575,32.64,13.612,13.609,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795395889,32.82,13.61,13.609,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795396732,29.43,13.61,13.609,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795398516,117.97,13.61,13.609,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795398833,29.58,13.608,13.599,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795399045,29.43,13.6,13.599,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795399357,29.43,13.6,13.591,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795399566,29.50143434,13.6,13.591,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795401672,0.07143434,13.6,13.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795401880,0.07143434,13.6,13.592,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1672795403351,0.07143434,13.6,13.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795403561,0.07143434,13.6,13.592,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1672795405661,0.07143434,13.6,13.593,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795405872,0.07143434,13.6,13.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795406188,0.07143434,13.6,13.595,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795406397,0.07143434,13.6,13.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795406606,0.06379229,13.603,13.597,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795406920,5.06941211,13.605,13.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795407132,0.06941211,13.605,13.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795407340,0.06941211,13.605,13.601,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795407553,72.0069,13.606,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795407972,72.0069,13.606,13.601,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795408396,29.22,13.604,13.593,2369.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795408603,0.06778712,13.603,13.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795408922,5.06778712,13.603,13.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795409234,5.06778712,13.603,13.597,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795409759,29.43,13.598,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795410175,5.0,13.597,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795411543,29.43,13.598,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795411965,0.06325243,13.599,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795413122,29.49325243,13.599,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795415014,29.16,13.597,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795415217,5.0,13.596,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795415852,29.43,13.595,13.59,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795416063,29.16,13.593,13.588,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795417428,29.49357333,13.595,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795417631,0.06357333,13.595,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795417845,0.06357333,13.595,13.59,1812.24]
["bitfinex-derivatives","SOLF0:USTF0",1672795418058,0.06357333,13.595,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795418267,0.06211362,13.598,13.592,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795418581,0.06324016,13.6,13.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795418788,0.06324016,13.6,13.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672795418789,29.43,13.598,13.594,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795419636,29.50085975,13.601,13.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795419847,0.07085975,13.601,13.595,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795421941,29.43,13.608,13.596,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795422157,29.43,13.615,13.6,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672795422368,5.0,13.614,13.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795422999,0.06276482,13.612,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795424361,5.0,13.609,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795424781,29.43,13.61,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795427619,0.06276482,13.612,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795431403,29.49276482,13.612,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795431612,29.16,13.608,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795431822,5.0,13.607,13.603,0.06791095]
["bitfinex-derivatives","SOLF0:USTF0",1672795432023,5.0,13.607,13.6,0.06970896]
["bitfinex-derivatives","SOLF0:USTF0",1672795432766,29.42,13.606,13.6,0.06970896]
["bitfinex-derivatives","SOLF0:USTF0",1672795432980,5.0,13.605,13.6,0.06970896]
["bitfinex-derivatives","SOLF0:USTF0",1672795434029,29.42,13.606,13.6,0.06970896]
["bitfinex-derivatives","SOLF0:USTF0",1672795434232,29.42,13.603,13.6,0.00970896]
["bitfinex-derivatives","SOLF0:USTF0",1672795434561,29.22,13.601,13.592,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795434759,29.42,13.597,13.592,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795435079,29.42,13.597,13.588,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795435289,29.48121334,13.597,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795435605,0.06121334,13.597,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795438445,0.06121334,13.597,13.59,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795438655,33.15,13.606,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795438862,33.15,13.608,13.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795439180,5.0,13.609,13.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795439390,76.5844,13.61,13.595,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795439611,76.5844,13.61,13.595,1821.15]
["bitfinex-derivatives","SOLF0:USTF0",1672795439916,0.06656007,13.607,13.598,0.06369191]
["bitfinex-derivatives","SOLF0:USTF0",1672795441812,0.06656007,13.607,13.599,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795442127,0.06656007,13.607,13.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795442445,0.00656007,13.607,13.601,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795442865,33.15,13.622,13.605,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672795443074,5.0,13.621,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795443806,50.0,13.615,13.609,0.06132451]
["bitfinex-derivatives","SOLF0:USTF0",1672795444010,32.99,13.612,13.607,0.07135469]
["bitfinex-derivatives","SOLF0:USTF0",1672795444331,32.99,13.612,13.573,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795444332,33.15,13.608,13.605,0.07072256]
["bitfinex-derivatives","SOLF0:USTF0",1672795444541,45.16179973,13.611,13.602,0.0642969]
["bitfinex-derivatives","SOLF0:USTF0",1672795444751,5.0,13.61,13.602,0.06587561]
["bitfinex-derivatives","SOLF0:USTF0",1672795444960,33.15,13.607,13.602,0.06587561]
["bitfinex-derivatives","SOLF0:USTF0",1672795445171,5.0,13.606,13.602,0.06587561]
["bitfinex-derivatives","SOLF0:USTF0",1672795445377,33.15,13.603,13.599,0.06996165]
["bitfinex-derivatives","SOLF0:USTF0",1672795445592,33.15,13.603,13.596,0.06405929]
["bitfinex-derivatives","SOLF0:USTF0",1672795445802,33.15,13.598,13.595,0.06617162]
["bitfinex-derivatives","SOLF0:USTF0",1672795446118,5.0,13.597,13.592,0.06802573]
["bitfinex-derivatives","SOLF0:USTF0",1672795446433,5.0,13.597,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795446434,5.0,13.597,13.59,0.06977298]
["bitfinex-derivatives","SOLF0:USTF0",1672795447583,5.06292886,13.599,13.59,0.06977298]
["bitfinex-derivatives","SOLF0:USTF0",1672795447796,0.06292886,13.599,13.59,0.06977298]
["bitfinex-derivatives","SOLF0:USTF0",1672795448001,33.15,13.597,13.59,0.06977298]
["bitfinex-derivatives","SOLF0:USTF0",1672795448213,5.0,13.594,13.59,0.06977298]
["bitfinex-derivatives","SOLF0:USTF0",1672795448431,33.15,13.591,13.587,0.07094702]
["bitfinex-derivatives","SOLF0:USTF0",1672795448644,33.15,13.591,13.584,0.06611209]
["bitfinex-derivatives","SOLF0:USTF0",1672795448848,5.0,13.59,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795449476,0.06058131,13.592,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795449795,0.06058131,13.592,13.583,32.97032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795450000,0.06058131,13.592,13.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795453262,0.06058131,13.592,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795453893,33.14058131,13.592,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795454102,5.0,13.591,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795454837,33.01,13.588,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795455049,32.89,13.588,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795455258,5.0,13.587,13.583,0.06032252]
["bitfinex-derivatives","SOLF0:USTF0",1672795455467,5.0,13.587,13.58,0.06860554]
["bitfinex-derivatives","SOLF0:USTF0",1672795455686,5.0,13.587,13.579,0.07113302]
["bitfinex-derivatives","SOLF0:USTF0",1672795455892,5.0,13.587,13.578,0.06322559]
["bitfinex-derivatives","SOLF0:USTF0",1672795456099,33.2,13.586,13.578,0.06322559]
["bitfinex-derivatives","SOLF0:USTF0",1672795456415,5.0,13.585,13.578,0.06322559]
["bitfinex-derivatives","SOLF0:USTF0",1672795456621,5.0,13.585,13.568,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795456622,33.18,13.58,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795456835,33.1,13.578,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795457147,5.0,13.577,13.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795457564,0.07068525,13.575,13.565,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1672795458938,33.0,13.571,13.565,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1672795459254,32.98,13.569,13.565,0.00750754]
["bitfinex-derivatives","SOLF0:USTF0",1672795459464,33.2,13.566,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795459672,32.98,13.562,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795459986,5.0,13.561,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795460197,0.07145878,13.56,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795460620,0.07145878,13.56,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795461039,0.07145878,13.56,13.555,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672795461249,0.07145878,13.56,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795461462,0.06023392,13.563,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795461773,0.06362571,13.564,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795461983,0.06964734,13.565,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795462195,50.0,13.566,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795462402,5.0,13.563,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795462825,0.07005765,13.562,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795463246,0.07005765,13.562,13.551,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795463667,0.07005765,13.562,13.554,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672795463873,0.07005765,13.562,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795465869,0.07005765,13.562,13.552,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795466189,0.07005765,13.562,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795466712,0.07005765,13.562,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795466921,5.0,13.559,13.55,26.82330519]
["bitfinex-derivatives","SOLF0:USTF0",1672795467129,50.0,13.551,13.512,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672795467337,55.32,13.558,13.514,42.4424]
["bitfinex-derivatives","SOLF0:USTF0",1672795467659,33.2,13.532,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795467872,0.067451,13.525,13.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795468179,33.1,13.541,13.523,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795468814,5.0,13.54,13.527,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795469233,0.06108384,13.538,13.529,0.06699629]
["bitfinex-derivatives","SOLF0:USTF0",1672795470595,33.2,13.536,13.529,0.06699629]
["bitfinex-derivatives","SOLF0:USTF0",1672795470805,5.0,13.535,13.529,0.06699629]
["bitfinex-derivatives","SOLF0:USTF0",1672795471434,5.0,13.535,13.529,0.00566991]
["bitfinex-derivatives","SOLF0:USTF0",1672795471435,5.0,13.533,13.529,0.00566991]
["bitfinex-derivatives","SOLF0:USTF0",1672795471650,5.0,13.533,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795471957,33.2,13.53,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795472173,33.2,13.53,13.513,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795472589,0.06837583,13.526,13.513,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795472796,0.06837583,13.526,13.517,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795473222,5.0,13.54,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795473845,33.2,13.542,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795474060,38.2,13.545,13.527,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795474276,0.06196036,13.54,13.53,0.06868601]
["bitfinex-derivatives","SOLF0:USTF0",1672795475746,33.24196036,13.54,13.53,0.06868601]
["bitfinex-derivatives","SOLF0:USTF0",1672795476272,0.06196036,13.54,13.532,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795476684,0.06196036,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795478583,0.06196036,13.54,13.533,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795481104,0.06196036,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795481321,0.06196036,13.54,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795481635,0.06196036,13.54,13.532,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795481846,0.06196036,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795482056,0.06196036,13.54,13.534,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795482369,0.06196036,13.54,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795482573,0.06196036,13.54,13.53,0.06868601]
["bitfinex-derivatives","SOLF0:USTF0",1672795482574,0.06196036,13.54,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795482782,0.06230736,13.543,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795482999,0.06454906,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795483205,0.06454906,13.545,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795483420,33.2,13.546,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795484679,0.06432161,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795486680,0.06432161,13.548,13.541,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795487418,0.06432161,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795488049,38.0,13.555,13.548,0.01907774]
["bitfinex-derivatives","SOLF0:USTF0",1672795489406,33.2,13.55,13.548,0.01907774]
["bitfinex-derivatives","SOLF0:USTF0",1672795489615,55.0,13.549,13.548,0.01907774]
["bitfinex-derivatives","SOLF0:USTF0",1672795491201,5.0,13.548,13.544,0.06089243]
["bitfinex-derivatives","SOLF0:USTF0",1672795491408,38.2,13.548,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795491615,38.26052437,13.548,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795491828,38.26052437,13.548,13.538,5.06639353]
["bitfinex-derivatives","SOLF0:USTF0",1672795492777,0.06052437,13.548,13.538,5.06639353]
["bitfinex-derivatives","SOLF0:USTF0",1672795496347,2.437e-05,13.548,13.542,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795496558,2.437e-05,13.548,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795500762,2.437e-05,13.548,13.545,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672795500974,0.07121294,13.551,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795501183,0.06664731,13.553,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795501389,5.0,13.567,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795501390,83.2,13.568,13.551,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795501605,33.2,13.568,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795502443,33.2,13.568,13.555,0.07035434]
["bitfinex-derivatives","SOLF0:USTF0",1672795502646,0.06880569,13.565,13.555,0.07035434]
["bitfinex-derivatives","SOLF0:USTF0",1672795502863,0.06132291,13.565,13.558,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672795503492,0.06132291,13.565,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795504435,0.06132291,13.565,13.555,5.06145987]
["bitfinex-derivatives","SOLF0:USTF0",1672795504648,36.62,13.564,13.555,0.06145987]
["bitfinex-derivatives","SOLF0:USTF0",1672795506122,0.06132291,13.565,13.555,0.06145987]
["bitfinex-derivatives","SOLF0:USTF0",1672795507691,5.06132291,13.565,13.555,0.06145987]
["bitfinex-derivatives","SOLF0:USTF0",1672795509059,0.06132291,13.565,13.555,0.06145987]
["bitfinex-derivatives","SOLF0:USTF0",1672795509586,0.15852842,13.555,13.545,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1672795509795,0.15852842,13.555,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795510630,0.22297853,13.555,13.546,5.06800001]
["bitfinex-derivatives","SOLF0:USTF0",1672795512737,0.22297853,13.555,13.546,41.71800001]
["bitfinex-derivatives","SOLF0:USTF0",1672795515894,0.22297853,13.555,13.546,5.06800001]
["bitfinex-derivatives","SOLF0:USTF0",1672795518101,7.853e-05,13.555,13.546,5.06800001]
["bitfinex-derivatives","SOLF0:USTF0",1672795518309,5.0,13.565,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795518622,36.65,13.571,13.549,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672795518934,47.3515,13.57,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795519255,5.0,13.569,13.555,0.06280085]
["bitfinex-derivatives","SOLF0:USTF0",1672795519464,0.06508809,13.565,13.557,0.06654008]
["bitfinex-derivatives","SOLF0:USTF0",1672795519780,0.06971491,13.566,13.557,0.06654008]
["bitfinex-derivatives","SOLF0:USTF0",1672795526819,1.491e-05,13.566,13.557,5.06654008]
["bitfinex-derivatives","SOLF0:USTF0",1672795527035,47.9673,13.577,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795527554,5.0,13.576,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795528183,0.07081613,13.572,13.562,0.0622653]
["bitfinex-derivatives","SOLF0:USTF0",1672795530078,0.07081613,13.572,13.562,5.0622653]
["bitfinex-derivatives","SOLF0:USTF0",1672795530601,0.07081613,13.572,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795530811,0.00081613,13.572,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795533546,5.0,13.587,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795534492,5.0,13.587,13.571,0.06668945]
["bitfinex-derivatives","SOLF0:USTF0",1672795534699,32.68,13.586,13.569,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1672795534915,0.06864356,13.584,13.574,0.06359851]
["bitfinex-derivatives","SOLF0:USTF0",1672795536593,0.06864356,13.584,13.576,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672795536796,0.06864356,13.584,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795537431,0.06864356,13.584,13.574,0.06359851]
["bitfinex-derivatives","SOLF0:USTF0",1672795537642,32.77,13.579,13.574,0.06359851]
["bitfinex-derivatives","SOLF0:USTF0",1672795538383,32.77,13.579,13.574,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795538593,32.92,13.575,13.574,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795538803,32.92,13.575,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795539013,32.92,13.572,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795539538,32.92,13.572,13.564,5.06598589]
["bitfinex-derivatives","SOLF0:USTF0",1672795540486,32.92,13.572,13.564,0.06598589]
["bitfinex-derivatives","SOLF0:USTF0",1672795541748,5.0,13.571,13.564,0.06598589]
["bitfinex-derivatives","SOLF0:USTF0",1672795542585,32.92,13.572,13.564,0.06598589]
["bitfinex-derivatives","SOLF0:USTF0",1672795544161,32.82,13.566,13.564,0.06598589]
["bitfinex-derivatives","SOLF0:USTF0",1672795544476,5.0,13.565,13.56,0.06652868]
["bitfinex-derivatives","SOLF0:USTF0",1672795544688,5.0,13.565,13.558,0.06108243]
["bitfinex-derivatives","SOLF0:USTF0",1672795544895,0.06253035,13.567,13.557,0.06428377]
["bitfinex-derivatives","SOLF0:USTF0",1672795552671,5.0,13.568,13.567,0.08310768]
["bitfinex-derivatives","SOLF0:USTF0",1672795553090,36.68,13.569,13.567,0.08310768]
["bitfinex-derivatives","SOLF0:USTF0",1672795553613,0.06965823,13.567,13.563,0.06688286]
["bitfinex-derivatives","SOLF0:USTF0",1672795553824,5.0,13.568,13.56,0.06180231]
["bitfinex-derivatives","SOLF0:USTF0",1672795554035,5.0,13.568,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795554246,5.0,13.568,13.557,0.06694896]
["bitfinex-derivatives","SOLF0:USTF0",1672795554451,0.0626995,13.566,13.557,0.06694896]
["bitfinex-derivatives","SOLF0:USTF0",1672795554668,32.9826995,13.566,13.557,0.06694896]
["bitfinex-derivatives","SOLF0:USTF0",1672795557394,0.0626995,13.566,13.557,0.06694896]
["bitfinex-derivatives","SOLF0:USTF0",1672795559077,0.0626995,13.566,13.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795559291,0.0026995,13.566,13.561,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795559606,0.0026995,13.566,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795559815,43.7951,13.575,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795560235,0.06885959,13.573,13.564,0.06693786]
["bitfinex-derivatives","SOLF0:USTF0",1672795560656,0.06885959,13.573,13.566,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795560867,0.06885959,13.573,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795562440,0.00885959,13.573,13.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795562657,42.2603,13.585,13.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795562862,42.2603,13.585,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795563282,42.2603,13.585,13.573,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795563493,0.06886954,13.584,13.574,0.07036681]
["bitfinex-derivatives","SOLF0:USTF0",1672795563702,0.06891706,13.584,13.574,5.06509508]
["bitfinex-derivatives","SOLF0:USTF0",1672795566329,32.87,13.581,13.574,0.06509508]
["bitfinex-derivatives","SOLF0:USTF0",1672795575676,32.69238073,13.581,13.574,0.06509508]
["bitfinex-derivatives","SOLF0:USTF0",1672795578098,5.0,13.58,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795578313,32.99,13.579,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795578627,5.0,13.578,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795579366,33.05434782,13.579,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795581252,5.0,13.578,13.569,0.06317887]
["bitfinex-derivatives","SOLF0:USTF0",1672795583458,5.0,13.571,13.569,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795583667,5.0,13.571,13.562,26.88400573]
["bitfinex-derivatives","SOLF0:USTF0",1672795584404,5.07095344,13.571,13.562,26.94427579]
["bitfinex-derivatives","SOLF0:USTF0",1672795584717,32.94,13.568,13.562,26.94427579]
["bitfinex-derivatives","SOLF0:USTF0",1672795585135,5.0,13.567,13.562,26.94427579]
["bitfinex-derivatives","SOLF0:USTF0",1672795589133,55.14,13.601,13.566,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795589343,43.4664,13.583,13.569,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795589548,43.4664,13.583,13.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795589549,5.0,13.582,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795590176,0.06915633,13.581,13.571,0.06914391]
["bitfinex-derivatives","SOLF0:USTF0",1672795595230,0.06915633,13.581,13.574,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795595435,0.06915633,13.581,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795596906,41.1634757,13.585,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795597122,33.02,13.594,13.577,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795597332,5.0,13.593,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795597965,0.06468551,13.59,13.581,0.06319036]
["bitfinex-derivatives","SOLF0:USTF0",1672795599111,0.06468551,13.59,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795601430,0.06468551,13.59,13.582,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795602371,0.00578551,13.597,13.582,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795602690,33.02,13.607,13.589,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795602897,5.0,13.606,13.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795603316,38.02,13.607,13.591,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795603529,0.06071888,13.604,13.594,0.0693714]
["bitfinex-derivatives","SOLF0:USTF0",1672795604684,5.06071888,13.604,13.594,0.0693714]
["bitfinex-derivatives","SOLF0:USTF0",1672795606472,0.06071888,13.604,13.594,0.0693714]
["bitfinex-derivatives","SOLF0:USTF0",1672795606997,37.98071888,13.604,13.594,0.0693714]
["bitfinex-derivatives","SOLF0:USTF0",1672795607312,5.0,13.603,13.594,0.0693714]
["bitfinex-derivatives","SOLF0:USTF0",1672795607944,0.06071888,13.604,13.594,0.0693714]
["bitfinex-derivatives","SOLF0:USTF0",1672795611204,0.06071888,13.604,13.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795614989,38.02,13.61,13.604,0.11934133]
["bitfinex-derivatives","SOLF0:USTF0",1672795615192,33.02,13.61,13.604,0.11934133]
["bitfinex-derivatives","SOLF0:USTF0",1672795616357,5.0,13.609,13.604,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795618562,38.02,13.61,13.604,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795619089,44.0321,13.611,13.604,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795620765,0.06003563,13.612,13.604,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795624130,33.02,13.607,13.604,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795624340,5.0,13.606,13.604,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795625603,33.02,13.605,13.587,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795625814,33.02,13.6,13.588,46.7486]
["bitfinex-derivatives","SOLF0:USTF0",1672795626024,5.0,13.599,13.589,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795626337,5.0,13.599,13.583,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795626548,0.06950145,13.596,13.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795626753,33.08950145,13.596,13.586,0.06841028]
["bitfinex-derivatives","SOLF0:USTF0",1672795626965,5.0,13.592,13.586,0.06841028]
["bitfinex-derivatives","SOLF0:USTF0",1672795628546,5.0,13.595,13.586,0.06841028]
["bitfinex-derivatives","SOLF0:USTF0",1672795630017,33.08950145,13.596,13.586,0.06841028]
["bitfinex-derivatives","SOLF0:USTF0",1672795630225,5.0,13.595,13.586,0.06841028]
["bitfinex-derivatives","SOLF0:USTF0",1672795630541,0.06950145,13.596,13.586,0.06841028]
["bitfinex-derivatives","SOLF0:USTF0",1672795631381,0.06950145,13.596,13.587,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795631696,0.06950145,13.596,13.59,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795631906,0.06950145,13.596,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795632324,0.06950145,13.596,13.589,0.07148702]
["bitfinex-derivatives","SOLF0:USTF0",1672795636109,38.02,13.607,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795636953,0.06865277,13.603,13.594,0.06937127]
["bitfinex-derivatives","SOLF0:USTF0",1672795644100,0.06865277,13.603,13.594,33.08937127]
["bitfinex-derivatives","SOLF0:USTF0",1672795644307,0.06865277,13.603,13.595,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795644837,0.06865277,13.603,13.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795645045,0.06436119,13.606,13.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795645356,0.06804495,13.608,13.601,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795647250,0.06804495,13.608,13.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795649245,0.06804495,13.608,13.601,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795649454,0.06804495,13.608,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795649665,0.06804495,13.608,13.605,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795649876,50.0,13.61,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795650296,49.79887881,13.61,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795651242,17.46495759,13.61,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795651452,33.01,13.621,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795651870,5.0,13.62,13.606,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795652293,0.06552408,13.618,13.608,0.06054523]
["bitfinex-derivatives","SOLF0:USTF0",1672795662065,0.06552408,13.618,13.609,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795662273,0.06552408,13.618,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795662486,0.06552408,13.618,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795662696,0.06552408,13.618,13.611,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795662697,0.06552408,13.618,13.614,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795662906,33.07764803,13.621,13.615,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795663118,33.07764803,13.621,13.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795663320,33.07764803,13.621,13.605,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795663321,33.07764803,13.621,13.617,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795663535,33.01,13.621,13.617,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795664591,32.83267502,13.621,13.617,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795665430,32.94,13.623,13.618,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795665745,5.0,13.622,13.617,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795666166,0.07024239,13.624,13.617,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795667320,0.07024239,13.624,13.618,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795671520,0.00024239,13.624,13.619,1866.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795671733,0.00024239,13.624,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795672046,41.8188,13.636,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795672047,32.92,13.633,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795672260,33.02,13.631,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795672470,0.06356602,13.63,13.621,0.06088949]
["bitfinex-derivatives","SOLF0:USTF0",1672795672680,5.06356602,13.63,13.621,0.06088949]
["bitfinex-derivatives","SOLF0:USTF0",1672795673307,5.0,13.626,13.621,0.06088949]
["bitfinex-derivatives","SOLF0:USTF0",1672795674356,33.02,13.627,13.621,0.06088949]
["bitfinex-derivatives","SOLF0:USTF0",1672795678777,73.9227,13.629,13.621,0.06088949]
["bitfinex-derivatives","SOLF0:USTF0",1672795679091,5.0,13.628,13.621,0.06088949]
["bitfinex-derivatives","SOLF0:USTF0",1672795682771,33.02,13.622,13.605,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672795682974,33.02,13.622,13.605,76.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672795683182,5.0,13.621,13.605,76.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672795683718,0.07007969,13.62,13.61,0.06438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795683922,0.07007969,13.62,13.61,5.06438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795684237,0.07007969,13.62,13.61,0.06438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795685187,5.0,13.615,13.61,0.00438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795687710,0.06048917,13.617,13.61,0.00438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795692434,0.06048917,13.617,13.61,34.29438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795693377,0.06048917,13.617,13.61,29.29438493]
["bitfinex-derivatives","SOLF0:USTF0",1672795695270,8.917e-05,13.617,13.616,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1672795695585,5.0,13.627,13.617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795695796,5.0,13.627,13.619,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795696214,5.0,13.627,13.617,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1672795696525,5.06740451,13.627,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795696740,0.06740451,13.627,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795697056,0.06740451,13.627,13.619,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795697581,0.06740451,13.627,13.617,0.06239913]
["bitfinex-derivatives","SOLF0:USTF0",1672795697793,29.35,13.622,13.617,0.06239913]
["bitfinex-derivatives","SOLF0:USTF0",1672795698212,29.35,13.62,13.617,0.06239913]
["bitfinex-derivatives","SOLF0:USTF0",1672795698528,5.0,13.619,13.614,0.07102936]
["bitfinex-derivatives","SOLF0:USTF0",1672795698739,5.0,13.619,13.612,0.06469698]
["bitfinex-derivatives","SOLF0:USTF0",1672795698946,5.0,13.619,13.611,0.06655099]
["bitfinex-derivatives","SOLF0:USTF0",1672795700314,0.07447668,13.611,13.609,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795700524,5.0,13.619,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795701364,5.06223516,13.619,13.61,5.06711438]
["bitfinex-derivatives","SOLF0:USTF0",1672795703044,0.06223516,13.619,13.61,5.06711438]
["bitfinex-derivatives","SOLF0:USTF0",1672795704722,50.0,13.632,13.618,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1672795704935,50.0,13.632,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795705248,34.35,13.631,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795705670,0.06684767,13.629,13.62,0.06570052]
["bitfinex-derivatives","SOLF0:USTF0",1672795717129,29.35,13.63,13.629,0.02762388]
["bitfinex-derivatives","SOLF0:USTF0",1672795717551,79.35,13.632,13.629,0.02762388]
["bitfinex-derivatives","SOLF0:USTF0",1672795719962,5.0,13.631,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795720281,79.35,13.632,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795720484,29.35,13.632,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795720694,5.0,13.631,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795720909,29.35,13.632,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795726271,69.9056,13.634,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795727744,0.06781388,13.635,13.626,0.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1672795727956,0.06781388,13.635,13.627,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672795728157,0.06781388,13.635,13.628,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795728371,0.06781388,13.635,13.629,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795732999,0.00781388,13.635,13.631,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795733206,50.0,13.64,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795733416,50.0,13.64,13.632,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1672795735205,50.0,13.64,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795738147,50.0,13.64,13.632,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795738352,0.06606101,13.641,13.638,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795738567,42.6458,13.655,13.639,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1672795738883,5.0,13.654,13.641,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795739088,29.35,13.653,13.637,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795739302,5.0,13.654,13.628,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795739303,29.35,13.642,13.628,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795739509,0.06074118,13.64,13.63,0.06923406]
["bitfinex-derivatives","SOLF0:USTF0",1672795743508,5.0,13.638,13.63,0.06923406]
["bitfinex-derivatives","SOLF0:USTF0",1672795743714,29.18,13.639,13.63,0.06923406]
["bitfinex-derivatives","SOLF0:USTF0",1672795743924,0.00074118,13.64,13.63,0.06923406]
["bitfinex-derivatives","SOLF0:USTF0",1672795744444,0.00074118,13.64,13.63,5.06923406]
["bitfinex-derivatives","SOLF0:USTF0",1672795745603,0.00074118,13.64,13.628,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795745604,29.35,13.631,13.62,31.88400573]
["bitfinex-derivatives","SOLF0:USTF0",1672795745820,490.17,13.622,13.568,1515.68160852]
["bitfinex-derivatives","SOLF0:USTF0",1672795746028,50.0,13.569,13.568,1515.68160852]
["bitfinex-derivatives","SOLF0:USTF0",1672795746240,251.87,13.569,13.548,26.82341781]
["bitfinex-derivatives","SOLF0:USTF0",1672795746451,50.0,13.549,13.548,26.82341781]
["bitfinex-derivatives","SOLF0:USTF0",1672795746653,117.53711987,13.548,13.544,0.06974302]
["bitfinex-derivatives","SOLF0:USTF0",1672795746862,79.35,13.545,13.522,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795747077,29.35,13.535,13.521,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795747287,29.35,13.539,13.534,2147.1899326]
["bitfinex-derivatives","SOLF0:USTF0",1672795747494,167.2002641,13.548,13.534,2147.1899326]
["bitfinex-derivatives","SOLF0:USTF0",1672795747710,55.31,13.559,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795747917,29.35,13.542,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795748126,29.35,13.539,13.534,2147.1899326]
["bitfinex-derivatives","SOLF0:USTF0",1672795748341,29.35,13.537,13.534,2147.25135475]
["bitfinex-derivatives","SOLF0:USTF0",1672795748551,29.35,13.535,13.534,1796.9047407]
["bitfinex-derivatives","SOLF0:USTF0",1672795748755,29.35,13.535,13.534,1596.52275393]
["bitfinex-derivatives","SOLF0:USTF0",1672795749180,196.75,13.535,13.534,1061.89620798]
["bitfinex-derivatives","SOLF0:USTF0",1672795749388,40.0,13.534,13.531,0.07094443]
["bitfinex-derivatives","SOLF0:USTF0",1672795749701,490.37,13.532,13.464,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1672795749916,50.0,13.519,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795750122,50.0,13.529,13.488,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1672795750330,41.1167043,13.529,13.506,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672795750545,41.1167043,13.529,13.489,41.5426]
["bitfinex-derivatives","SOLF0:USTF0",1672795750546,0.06906901,13.522,13.513,0.06793258]
["bitfinex-derivatives","SOLF0:USTF0",1672795750752,29.18,13.529,13.514,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672795751279,1.00558945,13.52,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795751490,30.18558945,13.516,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795751700,29.35,13.512,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795751910,0.06719816,13.516,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795752124,29.35,13.514,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795752436,0.8213431,13.521,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795752647,29.35,13.515,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795752857,29.35,13.513,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795753065,117.48,13.526,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795753383,29.35,13.526,13.517,49.1786569]
["bitfinex-derivatives","SOLF0:USTF0",1672795753592,0.8213431,13.531,13.517,49.1786569]
["bitfinex-derivatives","SOLF0:USTF0",1672795753593,29.35,13.532,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795753804,55.36,13.547,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795754011,5.0,13.558,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795754225,29.35,13.519,13.51,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795754427,29.18,13.511,13.51,0.06610702]
["bitfinex-derivatives","SOLF0:USTF0",1672795754635,29.18,13.511,13.506,0.06277484]
["bitfinex-derivatives","SOLF0:USTF0",1672795754851,29.35,13.513,13.506,0.06277484]
["bitfinex-derivatives","SOLF0:USTF0",1672795755060,29.35,13.513,13.507,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795755482,29.35,13.518,13.507,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795755693,1.1,13.528,13.507,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1672795755905,14.55217528,13.522,13.507,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1672795756317,29.35,13.52,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795756532,0.06297258,13.519,13.51,0.07053147]
["bitfinex-derivatives","SOLF0:USTF0",1672795756742,1.1,13.528,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795756952,29.35,13.524,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795757680,0.06803228,13.522,13.513,0.06127332]
["bitfinex-derivatives","SOLF0:USTF0",1672795758733,29.36,13.548,13.514,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795758944,29.35,13.542,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795759160,55.31,13.559,13.537,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795759366,117.28,13.56,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795759580,55.31,13.559,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795759786,293.85,13.548,13.539,0.06301951]
["bitfinex-derivatives","SOLF0:USTF0",1672795759996,147.01,13.54,13.539,0.06735784]
["bitfinex-derivatives","SOLF0:USTF0",1672795760215,117.4,13.536,13.535,0.06303835]
["bitfinex-derivatives","SOLF0:USTF0",1672795760421,117.4,13.536,13.519,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795760422,0.06720613,13.54,13.531,0.06350546]
["bitfinex-derivatives","SOLF0:USTF0",1672795760742,0.07014541,13.54,13.531,0.06643222]
["bitfinex-derivatives","SOLF0:USTF0",1672795760946,29.35,13.539,13.531,0.06643222]
["bitfinex-derivatives","SOLF0:USTF0",1672795761151,0.07014541,13.54,13.531,0.06643222]
["bitfinex-derivatives","SOLF0:USTF0",1672795761575,117.4,13.56,13.534,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1672795761790,29.18,13.549,13.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795762000,29.18,13.549,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795762213,29.35,13.547,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795762839,29.35,13.545,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795763155,29.35,13.552,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795763892,29.35,13.553,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795764207,117.4,13.56,13.542,0.06732984]
["bitfinex-derivatives","SOLF0:USTF0",1672795764208,29.41035873,13.551,13.542,0.06732984]
["bitfinex-derivatives","SOLF0:USTF0",1672795764417,29.35,13.545,13.542,0.06340788]
["bitfinex-derivatives","SOLF0:USTF0",1672795764628,29.35,13.545,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795765999,29.18,13.547,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795766206,29.18,13.55,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795766522,29.35,13.552,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795766941,29.35,13.553,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795767258,29.41567641,13.551,13.542,0.06950684]
["bitfinex-derivatives","SOLF0:USTF0",1672795767574,29.18,13.55,13.542,0.06305342]
["bitfinex-derivatives","SOLF0:USTF0",1672795767890,29.35,13.548,13.542,0.06305342]
["bitfinex-derivatives","SOLF0:USTF0",1672795768090,29.18,13.55,13.542,0.06305342]
["bitfinex-derivatives","SOLF0:USTF0",1672795768518,29.41882673,13.551,13.542,0.06305342]
["bitfinex-derivatives","SOLF0:USTF0",1672795769465,55.26,13.571,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795769777,29.35,13.556,13.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795769992,29.35,13.556,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795770721,29.35,13.556,13.548,0.0663542]
["bitfinex-derivatives","SOLF0:USTF0",1672795770940,29.18,13.549,13.548,0.0663542]
["bitfinex-derivatives","SOLF0:USTF0",1672795771145,29.18,13.549,13.544,0.06313747]
["bitfinex-derivatives","SOLF0:USTF0",1672795771356,29.35,13.545,13.542,0.06893295]
["bitfinex-derivatives","SOLF0:USTF0",1672795771563,29.35,13.545,13.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795771883,29.35,13.543,13.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795772513,29.35,13.543,13.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795772722,29.35,13.543,13.539,0.07108622]
["bitfinex-derivatives","SOLF0:USTF0",1672795772932,29.35,13.543,13.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795773138,29.35,13.545,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795773353,29.35,13.547,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795774086,29.18,13.549,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795774399,0.06104379,13.55,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795774611,0.07008309,13.55,13.541,5.0634606]
["bitfinex-derivatives","SOLF0:USTF0",1672795775244,29.35,13.549,13.541,5.0634606]
["bitfinex-derivatives","SOLF0:USTF0",1672795775457,29.35,13.549,13.542,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795775666,29.35,13.549,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795775880,29.35,13.549,13.544,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795776079,29.35,13.549,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795776294,29.35,13.549,13.545,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795779237,8.309e-05,13.55,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795780185,29.35008309,13.55,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795780815,29.35,13.549,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795782185,29.35,13.547,13.541,5.0634606]
["bitfinex-derivatives","SOLF0:USTF0",1672795783758,8.309e-05,13.55,13.533,43.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672795784073,29.18,13.538,13.533,43.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672795784283,117.4,13.548,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795784494,29.35,13.538,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795784809,29.18,13.547,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795785022,0.06389454,13.546,13.536,0.06606415]
["bitfinex-derivatives","SOLF0:USTF0",1672795786070,29.35,13.537,13.536,0.06606415]
["bitfinex-derivatives","SOLF0:USTF0",1672795786281,29.35,13.537,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795787640,117.25978331,13.548,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795787963,29.35,13.535,13.531,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795788183,29.35,13.533,13.531,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795789223,29.35,13.533,13.527,46.54286506]
["bitfinex-derivatives","SOLF0:USTF0",1672795789434,29.35,13.531,13.527,5.06726506]
["bitfinex-derivatives","SOLF0:USTF0",1672795789643,29.35,13.531,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795790486,29.35,13.531,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795791744,0.06099246,13.534,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795791956,29.35,13.534,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795792479,29.35,13.535,13.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795792690,0.06951508,13.537,13.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795794049,0.06951508,13.537,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795794267,0.06951508,13.537,13.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795794686,29.41951508,13.537,13.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795795215,29.35,13.535,13.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795795839,29.35,13.532,13.527,0.06764259]
["bitfinex-derivatives","SOLF0:USTF0",1672795796157,29.35,13.529,13.527,0.06764259]
["bitfinex-derivatives","SOLF0:USTF0",1672795796471,29.41166528,13.534,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795796682,117.56,13.548,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795796888,1.2642646,13.534,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795797424,29.35,13.537,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795797623,29.18,13.539,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795797942,0.06219566,13.537,13.528,0.06138312]
["bitfinex-derivatives","SOLF0:USTF0",1672795798679,0.06219566,13.537,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795798889,0.0699377,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795800886,29.35,13.545,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795801199,29.35,13.542,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795801832,29.41871897,13.542,13.533,5.06095882]
["bitfinex-derivatives","SOLF0:USTF0",1672795802148,343.21,13.56,13.533,5.06095882]
["bitfinex-derivatives","SOLF0:USTF0",1672795802149,50.0,13.56,13.533,5.06095882]
["bitfinex-derivatives","SOLF0:USTF0",1672795802356,50.0,13.56,13.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795802773,29.18,13.552,13.542,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795803300,29.25015789,13.552,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795804561,0.07015789,13.552,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795806980,29.35,13.558,13.543,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1672795807189,79.35,13.56,13.545,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672795807711,29.35,13.553,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795807916,29.35,13.549,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795808127,29.35,13.547,13.543,0.06397054]
["bitfinex-derivatives","SOLF0:USTF0",1672795808335,29.35,13.545,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795808868,29.35,13.545,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795809183,29.35,13.544,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795810234,29.35,13.544,13.533,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795810441,29.35,13.534,13.533,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795810652,29.35,13.534,13.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795811910,29.35,13.534,13.529,0.06020612]
["bitfinex-derivatives","SOLF0:USTF0",1672795812127,29.18,13.532,13.529,0.06020612]
["bitfinex-derivatives","SOLF0:USTF0",1672795812337,29.35,13.534,13.526,0.0622146]
["bitfinex-derivatives","SOLF0:USTF0",1672795812547,29.35,13.534,13.525,0.06522732]
["bitfinex-derivatives","SOLF0:USTF0",1672795813075,29.35,13.532,13.525,0.06522732]
["bitfinex-derivatives","SOLF0:USTF0",1672795813282,29.35,13.53,13.525,0.06522732]
["bitfinex-derivatives","SOLF0:USTF0",1672795814333,0.06638167,13.532,13.525,0.06522732]
["bitfinex-derivatives","SOLF0:USTF0",1672795814547,0.00638167,13.532,13.525,0.06522732]
["bitfinex-derivatives","SOLF0:USTF0",1672795814966,0.00638167,13.532,13.525,40.51432732]
["bitfinex-derivatives","SOLF0:USTF0",1672795815178,0.00638167,13.532,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795817588,0.00638167,13.532,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795817803,0.06245916,13.535,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795818012,0.06082448,13.536,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795818224,36.85,13.542,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795818225,0.06575858,13.537,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795818441,0.0676422,13.537,13.528,0.06959837]
["bitfinex-derivatives","SOLF0:USTF0",1672795818752,0.0676422,13.537,13.528,5.06959837]
["bitfinex-derivatives","SOLF0:USTF0",1672795819483,0.0676422,13.537,13.528,0.06959837]
["bitfinex-derivatives","SOLF0:USTF0",1672795820014,36.77,13.53,13.516,43.2453]
["bitfinex-derivatives","SOLF0:USTF0",1672795820217,36.77,13.53,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795820643,36.69,13.533,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795820849,50.0,13.548,13.52,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795820850,36.85,13.536,13.52,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795821063,0.06751203,13.533,13.523,0.06213086]
["bitfinex-derivatives","SOLF0:USTF0",1672795821482,36.75,13.532,13.523,0.06213086]
["bitfinex-derivatives","SOLF0:USTF0",1672795821800,36.79,13.529,13.523,0.06213086]
["bitfinex-derivatives","SOLF0:USTF0",1672795824431,36.55,13.525,13.523,0.06213086]
["bitfinex-derivatives","SOLF0:USTF0",1672795824637,36.55,13.525,13.519,0.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1672795824847,36.55,13.525,13.519,5.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1672795825583,0.06764513,13.527,13.519,5.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1672795826849,0.06764513,13.527,13.519,0.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1672795827059,36.69,13.525,13.519,0.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1672795828212,0.06764513,13.527,13.519,5.06462725]
["bitfinex-derivatives","SOLF0:USTF0",1672795828423,0.06764513,13.527,13.519,47.23072725]
["bitfinex-derivatives","SOLF0:USTF0",1672795828632,0.06764513,13.527,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795829687,36.48,13.522,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795829899,36.48,13.522,13.51,42.1661]
["bitfinex-derivatives","SOLF0:USTF0",1672795830839,0.06064413,13.521,13.512,0.06626377]
["bitfinex-derivatives","SOLF0:USTF0",1672795831049,36.55,13.514,13.512,0.06626377]
["bitfinex-derivatives","SOLF0:USTF0",1672795831265,36.55,13.514,13.508,0.0653008]
["bitfinex-derivatives","SOLF0:USTF0",1672795831472,36.55,13.514,13.506,0.06889169]
["bitfinex-derivatives","SOLF0:USTF0",1672795831788,36.55,13.514,13.505,0.0698574]
["bitfinex-derivatives","SOLF0:USTF0",1672795832211,36.55,13.51,13.505,0.0698574]
["bitfinex-derivatives","SOLF0:USTF0",1672795834203,36.75,13.507,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795834410,55.48,13.518,13.491,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795834625,55.48,13.518,13.493,40.4329]
["bitfinex-derivatives","SOLF0:USTF0",1672795834626,36.68,13.503,13.493,40.4329]
["bitfinex-derivatives","SOLF0:USTF0",1672795834944,36.68,13.503,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795835258,36.74227092,13.503,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795835463,36.75,13.5,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795836101,36.88227092,13.503,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795836306,0.06227092,13.503,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795838729,36.91227092,13.503,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795840193,36.48,13.499,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795841358,36.73,13.502,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795842302,36.69,13.499,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795842718,36.85,13.496,13.494,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1672795842932,36.85,13.496,13.49,0.0647214]
["bitfinex-derivatives","SOLF0:USTF0",1672795843142,36.85,13.496,13.488,0.06714477]
["bitfinex-derivatives","SOLF0:USTF0",1672795843353,36.85,13.496,13.487,0.06080764]
["bitfinex-derivatives","SOLF0:USTF0",1672795844404,0.06141621,13.497,13.487,0.06080764]
["bitfinex-derivatives","SOLF0:USTF0",1672795844405,0.00141621,13.497,13.487,0.06080764]
["bitfinex-derivatives","SOLF0:USTF0",1672795844718,0.00141621,13.497,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795844719,36.85,13.513,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795844929,36.85,13.513,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795845454,36.85,13.513,13.495,42.041]
["bitfinex-derivatives","SOLF0:USTF0",1672795845659,0.0612126,13.509,13.499,0.06500976]
["bitfinex-derivatives","SOLF0:USTF0",1672795848075,0.0612126,13.509,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795848291,0.0612126,13.509,13.501,40.8445]
["bitfinex-derivatives","SOLF0:USTF0",1672795848504,0.0612126,13.509,13.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795848714,0.0012126,13.509,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795849025,0.0012126,13.509,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795851450,36.69,13.505,13.502,0.06438299]
["bitfinex-derivatives","SOLF0:USTF0",1672795851662,36.69,13.505,13.499,0.06653766]
["bitfinex-derivatives","SOLF0:USTF0",1672795851871,36.69,13.505,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795851872,36.69,13.505,13.497,0.064182]
["bitfinex-derivatives","SOLF0:USTF0",1672795853133,36.55,13.5,13.497,0.064182]
["bitfinex-derivatives","SOLF0:USTF0",1672795853445,36.55,13.5,13.494,0.06270188]
["bitfinex-derivatives","SOLF0:USTF0",1672795854077,0.06697496,13.503,13.494,0.06270188]
["bitfinex-derivatives","SOLF0:USTF0",1672795854709,147.36,13.519,13.493,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795854710,36.69,13.514,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795855231,36.69,13.514,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795855651,36.69,13.514,13.503,5.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1672795855859,0.06141421,13.513,13.503,5.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1672795857335,36.69,13.507,13.503,0.0602227]
["bitfinex-derivatives","SOLF0:USTF0",1672795857545,36.77,13.504,13.5,0.06027965]
["bitfinex-derivatives","SOLF0:USTF0",1672795857757,36.77,13.504,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795858590,0.06893494,13.507,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795860168,1.4,13.513,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795860384,1.4,13.513,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795860591,1.4,13.513,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795861016,36.85,13.523,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795861223,0.06676707,13.518,13.508,0.06821074]
["bitfinex-derivatives","SOLF0:USTF0",1672795861432,0.06676707,13.518,13.508,0.0709435]
["bitfinex-derivatives","SOLF0:USTF0",1672795862277,50.0,13.51,13.508,0.0709435]
["bitfinex-derivatives","SOLF0:USTF0",1672795862593,50.0,13.51,13.504,0.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1672795865215,0.06066905,13.512,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795865431,0.00066905,13.512,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795865631,36.85,13.523,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795865846,36.55,13.528,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795866788,0.06935497,13.521,13.512,0.06126355]
["bitfinex-derivatives","SOLF0:USTF0",1672795867000,0.06524277,13.521,13.512,0.06790283]
["bitfinex-derivatives","SOLF0:USTF0",1672795867634,36.73,13.534,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795868792,0.06339065,13.528,13.519,0.06013664]
["bitfinex-derivatives","SOLF0:USTF0",1672795869003,0.06132053,13.528,13.519,0.06558045]
["bitfinex-derivatives","SOLF0:USTF0",1672795869946,36.73,13.546,13.521,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795870156,36.73,13.546,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795871102,0.06677782,13.539,13.529,0.06128257]
["bitfinex-derivatives","SOLF0:USTF0",1672795871420,0.06139654,13.539,13.529,0.06706504]
["bitfinex-derivatives","SOLF0:USTF0",1672795872573,36.54139654,13.539,13.529,0.06706504]
["bitfinex-derivatives","SOLF0:USTF0",1672795872783,50.0,13.53,13.529,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672795872994,36.68,13.531,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795873204,36.75,13.526,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795873725,36.75,13.526,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795873936,0.06885521,13.524,13.515,0.06970257]
["bitfinex-derivatives","SOLF0:USTF0",1672795879194,36.75,13.521,13.515,0.06970257]
["bitfinex-derivatives","SOLF0:USTF0",1672795884131,0.06885521,13.524,13.515,0.06970257]
["bitfinex-derivatives","SOLF0:USTF0",1672795884864,0.06885521,13.524,13.515,5.06970257]
["bitfinex-derivatives","SOLF0:USTF0",1672795885074,0.06885521,13.524,13.515,46.92640257]
["bitfinex-derivatives","SOLF0:USTF0",1672795885499,36.79,13.532,13.515,46.92640257]
["bitfinex-derivatives","SOLF0:USTF0",1672795885500,36.79,13.532,13.524,0.0102407]
["bitfinex-derivatives","SOLF0:USTF0",1672795885705,36.68,13.535,13.524,0.0102407]
["bitfinex-derivatives","SOLF0:USTF0",1672795886126,50.0,13.54,13.524,0.0102407]
["bitfinex-derivatives","SOLF0:USTF0",1672795886127,86.77,13.54,13.524,0.0102407]
["bitfinex-derivatives","SOLF0:USTF0",1672795886543,0.06831352,13.537,13.527,0.06057825]
["bitfinex-derivatives","SOLF0:USTF0",1672795889175,0.00831352,13.537,13.527,0.06057825]
["bitfinex-derivatives","SOLF0:USTF0",1672795892326,36.75,13.536,13.527,0.06057825]
["bitfinex-derivatives","SOLF0:USTF0",1672795892959,0.00831352,13.537,13.527,0.06057825]
["bitfinex-derivatives","SOLF0:USTF0",1672795896532,0.00831352,13.537,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795897270,0.00831352,13.537,13.531,46.9166]
["bitfinex-derivatives","SOLF0:USTF0",1672795897480,0.00831352,13.537,13.532,41.9166]
["bitfinex-derivatives","SOLF0:USTF0",1672795897690,0.00831352,13.537,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795898004,36.75,13.555,13.534,46.9166]
["bitfinex-derivatives","SOLF0:USTF0",1672795898207,36.75,13.555,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795898421,36.75,13.555,13.535,46.9166]
["bitfinex-derivatives","SOLF0:USTF0",1672795898949,0.06326029,13.55,13.54,0.06952572]
["bitfinex-derivatives","SOLF0:USTF0",1672795899156,0.06326029,13.55,13.54,0.07022092]
["bitfinex-derivatives","SOLF0:USTF0",1672795902944,36.55,13.544,13.54,0.07022092]
["bitfinex-derivatives","SOLF0:USTF0",1672795903259,36.77,13.541,13.537,0.06952598]
["bitfinex-derivatives","SOLF0:USTF0",1672795903470,36.77,13.541,13.534,0.06931727]
["bitfinex-derivatives","SOLF0:USTF0",1672795903683,36.77,13.541,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795903902,0.06293675,13.538,13.529,0.06979593]
["bitfinex-derivatives","SOLF0:USTF0",1672795911254,36.77,13.541,13.538,0.07637081]
["bitfinex-derivatives","SOLF0:USTF0",1672795911463,36.77,13.541,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795912093,36.77,13.535,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795913145,0.06662232,13.537,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795916406,0.00662232,13.537,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795918918,0.00662232,13.537,13.531,43.7721]
["bitfinex-derivatives","SOLF0:USTF0",1672795919237,0.00662232,13.537,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795919443,0.00662232,13.537,13.532,48.7721]
["bitfinex-derivatives","SOLF0:USTF0",1672795920282,0.00662232,13.537,13.533,43.7721]
["bitfinex-derivatives","SOLF0:USTF0",1672795920492,0.00662232,13.537,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795921125,0.00662232,13.537,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795921543,0.23874868,13.532,13.531,0.07027874]
["bitfinex-derivatives","SOLF0:USTF0",1672795921748,0.23874868,13.532,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795922067,0.23874868,13.532,13.527,48.83810299]
["bitfinex-derivatives","SOLF0:USTF0",1672795922280,0.23874868,13.532,13.527,43.83810299]
["bitfinex-derivatives","SOLF0:USTF0",1672795922595,0.23874868,13.532,13.527,0.06600299]
["bitfinex-derivatives","SOLF0:USTF0",1672795922801,0.23874868,13.532,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795925008,0.00874868,13.532,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795928054,0.06912023,13.536,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795928269,0.00912023,13.536,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795928899,36.76,13.547,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795929736,36.85,13.551,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795929952,36.85,13.551,13.533,0.06049274]
["bitfinex-derivatives","SOLF0:USTF0",1672795930163,0.07124245,13.546,13.537,0.0670906]
["bitfinex-derivatives","SOLF0:USTF0",1672795930477,0.06296016,13.546,13.537,0.0670906]
["bitfinex-derivatives","SOLF0:USTF0",1672795933626,6.016e-05,13.546,13.537,0.0670906]
["bitfinex-derivatives","SOLF0:USTF0",1672795933840,36.48,13.555,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795934049,50.0,13.569,13.539,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1672795934256,36.79,13.564,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795934987,0.06782452,13.555,13.545,0.0623031]
["bitfinex-derivatives","SOLF0:USTF0",1672795935204,36.68,13.553,13.545,0.06348735]
["bitfinex-derivatives","SOLF0:USTF0",1672795938465,0.06782452,13.555,13.545,0.06348735]
["bitfinex-derivatives","SOLF0:USTF0",1672795940137,2.452e-05,13.555,13.545,0.06348735]
["bitfinex-derivatives","SOLF0:USTF0",1672795940350,147.5,13.578,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795940562,30.81534772,13.56,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795940773,17.32195438,13.574,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795941406,0.07091252,13.567,13.557,0.06777486]
["bitfinex-derivatives","SOLF0:USTF0",1672795941611,0.07091252,13.567,13.557,0.06401068]
["bitfinex-derivatives","SOLF0:USTF0",1672795942559,0.00091252,13.567,13.557,0.06401068]
["bitfinex-derivatives","SOLF0:USTF0",1672795944135,0.06875029,13.567,13.557,0.06401068]
["bitfinex-derivatives","SOLF0:USTF0",1672795944664,0.00875029,13.567,13.557,0.06401068]
["bitfinex-derivatives","SOLF0:USTF0",1672795945399,36.75875029,13.567,13.557,0.06401068]
["bitfinex-derivatives","SOLF0:USTF0",1672795949822,36.68,13.56,13.553,41.3909]
["bitfinex-derivatives","SOLF0:USTF0",1672795950447,36.68,13.56,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795951080,0.06749507,13.562,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795954339,0.06749507,13.562,13.554,46.4606]
["bitfinex-derivatives","SOLF0:USTF0",1672795959593,36.91749507,13.562,13.554,46.4606]
["bitfinex-derivatives","SOLF0:USTF0",1672795961274,36.85,13.558,13.552,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1672795961485,36.85,13.555,13.552,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1672795961695,36.85,13.555,13.549,0.06196051]
["bitfinex-derivatives","SOLF0:USTF0",1672795961904,36.85,13.555,13.547,0.07063403]
["bitfinex-derivatives","SOLF0:USTF0",1672795962114,36.61651001,13.555,13.547,0.07063403]
["bitfinex-derivatives","SOLF0:USTF0",1672795962849,36.76,13.552,13.547,0.07063403]
["bitfinex-derivatives","SOLF0:USTF0",1672795966005,36.77,13.555,13.547,0.07063403]
["bitfinex-derivatives","SOLF0:USTF0",1672795966211,0.06373819,13.556,13.547,0.07063403]
["bitfinex-derivatives","SOLF0:USTF0",1672795968205,0.12160429,13.547,13.544,40.1976]
["bitfinex-derivatives","SOLF0:USTF0",1672795968421,36.82,13.563,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795968735,36.82,13.563,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795969365,0.06026802,13.56,13.55,0.06220708]
["bitfinex-derivatives","SOLF0:USTF0",1672795969787,36.74026802,13.56,13.55,0.06220708]
["bitfinex-derivatives","SOLF0:USTF0",1672795969998,36.75,13.556,13.55,0.06220708]
["bitfinex-derivatives","SOLF0:USTF0",1672795973780,36.75,13.556,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795974094,36.77,13.553,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795974829,0.06141325,13.552,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795975041,0.06141325,13.552,13.543,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1672795981763,0.00141325,13.555,13.543,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1672795982077,36.68,13.555,13.543,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1672795982287,36.82,13.552,13.543,0.06001651]
["bitfinex-derivatives","SOLF0:USTF0",1672795982503,36.82,13.552,13.542,46.5169]
["bitfinex-derivatives","SOLF0:USTF0",1672795982817,0.06963472,13.552,13.542,46.58738749]
["bitfinex-derivatives","SOLF0:USTF0",1672795983024,36.85,13.566,13.542,46.58738749]
["bitfinex-derivatives","SOLF0:USTF0",1672795983235,36.85,13.566,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795983864,36.85,13.566,13.549,0.06820329]
["bitfinex-derivatives","SOLF0:USTF0",1672795984182,0.06455208,13.562,13.553,0.06491222]
["bitfinex-derivatives","SOLF0:USTF0",1672795984386,141.47188532,13.543,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795984594,50.0,13.57,13.543,5.27000166]
["bitfinex-derivatives","SOLF0:USTF0",1672795984806,36.68,13.568,13.543,5.27000166]
["bitfinex-derivatives","SOLF0:USTF0",1672795985232,50.0,13.58,13.543,5.27000166]
["bitfinex-derivatives","SOLF0:USTF0",1672795985233,50.0,13.58,13.551,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672795985547,50.0640303,13.57,13.561,0.06961979]
["bitfinex-derivatives","SOLF0:USTF0",1672795985755,50.0,13.57,13.561,0.06176292]
["bitfinex-derivatives","SOLF0:USTF0",1672795985960,50.06637727,13.57,13.561,0.06176292]
["bitfinex-derivatives","SOLF0:USTF0",1672795987013,36.68,13.564,13.561,0.06176292]
["bitfinex-derivatives","SOLF0:USTF0",1672795987227,50.0,13.562,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795987439,36.68,13.554,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795987855,36.77,13.557,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795988167,0.07131365,13.554,13.545,0.0697701]
["bitfinex-derivatives","SOLF0:USTF0",1672795988380,36.85,13.548,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795988698,0.06810863,13.548,13.538,5.0652856]
["bitfinex-derivatives","SOLF0:USTF0",1672795988904,36.77,13.557,13.539,44.0983]
["bitfinex-derivatives","SOLF0:USTF0",1672795989113,36.77,13.557,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795989326,36.77,13.557,13.541,44.0983]
["bitfinex-derivatives","SOLF0:USTF0",1672795989537,36.77,13.557,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795989852,0.06563252,13.554,13.545,0.06291093]
["bitfinex-derivatives","SOLF0:USTF0",1672795990799,36.75,13.552,13.545,0.06291093]
["bitfinex-derivatives","SOLF0:USTF0",1672795991009,36.77,13.549,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795991213,36.85,13.54,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795991531,36.85,13.536,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795991740,36.85,13.54,13.52,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795991951,36.85,13.54,13.521,43.7759]
["bitfinex-derivatives","SOLF0:USTF0",1672795992162,0.06741527,13.535,13.526,0.06978616]
["bitfinex-derivatives","SOLF0:USTF0",1672795992372,0.06033412,13.535,13.526,0.06885439]
["bitfinex-derivatives","SOLF0:USTF0",1672795993844,36.85,13.532,13.526,0.06885439]
["bitfinex-derivatives","SOLF0:USTF0",1672795995210,0.06033412,13.535,13.526,0.06885439]
["bitfinex-derivatives","SOLF0:USTF0",1672795995420,36.73,13.547,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795995630,50.0,13.56,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795995843,50.0,13.56,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795996160,50.0,13.551,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795996470,36.85,13.546,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672795996682,36.75,13.55,13.536,0.07109767]
["bitfinex-derivatives","SOLF0:USTF0",1672795996894,0.06506302,13.547,13.538,0.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672795997945,36.75,13.546,13.538,0.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672795999098,0.06506302,13.547,13.538,0.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672795999725,0.00506302,13.547,13.538,0.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672796001197,36.85506302,13.547,13.538,0.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672796001406,0.00506302,13.547,13.538,5.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672796001830,0.00506302,13.547,13.539,40.3051]
["bitfinex-derivatives","SOLF0:USTF0",1672796002041,0.00506302,13.547,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796002560,36.85,13.544,13.538,0.06277932]
["bitfinex-derivatives","SOLF0:USTF0",1672796003189,36.48,13.54,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796003405,36.48,13.54,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796004032,36.48,13.54,13.526,41.906]
["bitfinex-derivatives","SOLF0:USTF0",1672796004243,0.06132702,13.539,13.53,0.06752254]
["bitfinex-derivatives","SOLF0:USTF0",1672796005089,36.76,13.533,13.53,0.06752254]
["bitfinex-derivatives","SOLF0:USTF0",1672796005299,36.76,13.533,13.527,0.06895735]
["bitfinex-derivatives","SOLF0:USTF0",1672796005823,0.06268722,13.536,13.527,0.06895735]
["bitfinex-derivatives","SOLF0:USTF0",1672796008344,36.68,13.534,13.527,43.83695735]
["bitfinex-derivatives","SOLF0:USTF0",1672796009282,0.06268722,13.536,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796010863,0.00268722,13.536,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796011073,36.76,13.545,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796012020,0.0663106,13.541,13.532,0.06157608]
["bitfinex-derivatives","SOLF0:USTF0",1672796014017,1.06e-05,13.541,13.532,0.06157608]
["bitfinex-derivatives","SOLF0:USTF0",1672796014232,36.69,13.552,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796014431,36.76,13.555,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796015381,0.06405048,13.549,13.539,0.0634324]
["bitfinex-derivatives","SOLF0:USTF0",1672796015592,0.06966575,13.549,13.539,0.06793878]
["bitfinex-derivatives","SOLF0:USTF0",1672796018327,6.575e-05,13.549,13.539,0.06793878]
["bitfinex-derivatives","SOLF0:USTF0",1672796020950,36.75,13.543,13.519,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1672796021161,36.75,13.543,13.52,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796021371,36.76,13.548,13.525,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672796021584,50.0,13.561,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796021792,36.85,13.552,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796021994,0.06414469,13.546,13.536,0.06340692]
["bitfinex-derivatives","SOLF0:USTF0",1672796022208,0.06319998,13.546,13.536,0.07060088]
["bitfinex-derivatives","SOLF0:USTF0",1672796022837,36.68,13.56,13.536,0.07060088]
["bitfinex-derivatives","SOLF0:USTF0",1672796023051,36.68,13.56,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796023467,36.79,13.557,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796024102,0.06419643,13.552,13.542,0.06603763]
["bitfinex-derivatives","SOLF0:USTF0",1672796024313,36.85,13.549,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796024514,36.68,13.549,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796024724,0.06403277,13.552,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796025357,36.77,13.551,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796027673,0.06403277,13.552,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796028096,0.00403277,13.552,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796028514,0.00403277,13.552,13.542,5.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796029358,0.00403277,13.552,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796029359,36.69,13.551,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796029570,36.77,13.547,13.542,0.07106295]
["bitfinex-derivatives","SOLF0:USTF0",1672796029883,36.76,13.544,13.533,48.4093]
["bitfinex-derivatives","SOLF0:USTF0",1672796030198,36.76,13.544,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796030409,36.85,13.539,13.528,40.324]
["bitfinex-derivatives","SOLF0:USTF0",1672796030723,36.85,13.539,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796031040,36.91950977,13.539,13.529,5.06719786]
["bitfinex-derivatives","SOLF0:USTF0",1672796031458,0.06950977,13.539,13.529,5.06719786]
["bitfinex-derivatives","SOLF0:USTF0",1672796031668,0.06950977,13.539,13.53,40.324]
["bitfinex-derivatives","SOLF0:USTF0",1672796031882,0.06950977,13.539,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796032089,0.06950977,13.539,13.531,45.324]
["bitfinex-derivatives","SOLF0:USTF0",1672796033454,36.79,13.537,13.531,45.324]
["bitfinex-derivatives","SOLF0:USTF0",1672796033666,36.79,13.537,13.529,0.06719786]
["bitfinex-derivatives","SOLF0:USTF0",1672796033874,36.82,13.534,13.529,0.06719786]
["bitfinex-derivatives","SOLF0:USTF0",1672796034083,50.0,13.552,13.529,0.06719786]
["bitfinex-derivatives","SOLF0:USTF0",1672796034293,0.06052974,13.545,13.536,0.07114307]
["bitfinex-derivatives","SOLF0:USTF0",1672796034503,0.06540003,13.545,13.536,0.06000856]
["bitfinex-derivatives","SOLF0:USTF0",1672796036606,36.74540003,13.545,13.536,0.06000856]
["bitfinex-derivatives","SOLF0:USTF0",1672796036815,0.06540003,13.545,13.536,0.06000856]
["bitfinex-derivatives","SOLF0:USTF0",1672796037020,0.00540003,13.545,13.536,40.80250856]
["bitfinex-derivatives","SOLF0:USTF0",1672796037231,0.00540003,13.545,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796037443,0.00540003,13.545,13.537,45.7425]
["bitfinex-derivatives","SOLF0:USTF0",1672796038073,0.00540003,13.545,13.538,40.7425]
["bitfinex-derivatives","SOLF0:USTF0",1672796038288,0.00540003,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796038499,0.00540003,13.545,13.54,40.7425]
["bitfinex-derivatives","SOLF0:USTF0",1672796038814,0.00540003,13.545,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796039026,36.61102825,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796039236,36.55,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796040392,36.68,13.544,13.54,0.06690812]
["bitfinex-derivatives","SOLF0:USTF0",1672796040701,0.06674906,13.549,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796040913,0.06173049,13.549,13.539,5.06238282]
["bitfinex-derivatives","SOLF0:USTF0",1672796041119,0.06173049,13.549,13.539,46.12888282]
["bitfinex-derivatives","SOLF0:USTF0",1672796041438,0.06173049,13.549,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796041751,50.0,13.552,13.531,46.0665]
["bitfinex-derivatives","SOLF0:USTF0",1672796041963,36.48,13.542,13.531,46.0665]
["bitfinex-derivatives","SOLF0:USTF0",1672796042594,36.68,13.535,13.533,0.06586846]
["bitfinex-derivatives","SOLF0:USTF0",1672796042805,36.68,13.535,13.508,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672796042806,36.68,13.535,13.529,0.06966599]
["bitfinex-derivatives","SOLF0:USTF0",1672796043015,36.76,13.531,13.527,0.06793369]
["bitfinex-derivatives","SOLF0:USTF0",1672796043219,36.76,13.531,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796043220,36.76,13.531,13.524,5.0688783]
["bitfinex-derivatives","SOLF0:USTF0",1672796043644,36.76,13.531,13.524,0.0688783]
["bitfinex-derivatives","SOLF0:USTF0",1672796044070,36.91283195,13.534,13.524,0.0688783]
["bitfinex-derivatives","SOLF0:USTF0",1672796044275,36.73,13.53,13.524,0.0688783]
["bitfinex-derivatives","SOLF0:USTF0",1672796044595,36.85,13.527,13.512,40.9647]
["bitfinex-derivatives","SOLF0:USTF0",1672796044801,36.75,13.533,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796045011,36.75,13.533,13.513,45.9647]
["bitfinex-derivatives","SOLF0:USTF0",1672796045434,0.06454861,13.528,13.518,0.06897518]
["bitfinex-derivatives","SOLF0:USTF0",1672796045750,0.06454861,13.528,13.518,0.06964017]
["bitfinex-derivatives","SOLF0:USTF0",1672796046481,0.06454861,13.528,13.518,42.47064017]
["bitfinex-derivatives","SOLF0:USTF0",1672796046696,36.68,13.526,13.518,42.47064017]
["bitfinex-derivatives","SOLF0:USTF0",1672796047536,0.06454861,13.528,13.518,42.47064017]
["bitfinex-derivatives","SOLF0:USTF0",1672796047746,0.00454861,13.528,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796048272,0.00454861,13.528,13.519,47.401]
["bitfinex-derivatives","SOLF0:USTF0",1672796049321,0.00454861,13.528,13.52,44.1598]
["bitfinex-derivatives","SOLF0:USTF0",1672796049635,0.00454861,13.528,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796050688,0.00454861,13.528,13.52,44.1598]
["bitfinex-derivatives","SOLF0:USTF0",1672796050888,36.77,13.527,13.52,44.1598]
["bitfinex-derivatives","SOLF0:USTF0",1672796051209,36.77,13.527,13.518,0.06964017]
["bitfinex-derivatives","SOLF0:USTF0",1672796052158,36.85,13.524,13.518,0.06964017]
["bitfinex-derivatives","SOLF0:USTF0",1672796052575,36.79,13.519,13.518,0.06964017]
["bitfinex-derivatives","SOLF0:USTF0",1672796052785,36.55,13.522,13.514,0.0690245]
["bitfinex-derivatives","SOLF0:USTF0",1672796052994,0.06197947,13.523,13.513,0.06540192]
["bitfinex-derivatives","SOLF0:USTF0",1672796052995,0.07019872,13.523,13.513,0.06540192]
["bitfinex-derivatives","SOLF0:USTF0",1672796053310,0.06586561,13.523,13.513,0.06540192]
["bitfinex-derivatives","SOLF0:USTF0",1672796053526,105.38,13.542,13.349,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796053527,55.38,13.542,13.349,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796053727,50.0,13.474,13.442,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796053933,36.79,13.447,13.421,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672796054146,36.82,13.452,13.425,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672796054363,55.68,13.469,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796054574,36.82,13.465,13.423,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672796054782,55.64,13.479,13.441,0.06164711]
["bitfinex-derivatives","SOLF0:USTF0",1672796055003,36.75,13.49,13.465,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672796055210,50.0,13.499,13.469,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672796055520,36.79,13.491,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796055724,0.06752653,13.486,13.476,0.06444515]
["bitfinex-derivatives","SOLF0:USTF0",1672796055936,0.06752653,13.486,13.476,0.06621626]
["bitfinex-derivatives","SOLF0:USTF0",1672796056569,0.00752653,13.486,13.476,36.90621626]
["bitfinex-derivatives","SOLF0:USTF0",1672796056782,0.00752653,13.486,13.48,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672796056992,0.00752653,13.486,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796057513,0.00752653,13.486,13.482,42.0497]
["bitfinex-derivatives","SOLF0:USTF0",1672796057727,36.85,13.5,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796057941,36.55,13.492,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796058251,36.76,13.496,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796058673,36.69,13.492,13.485,0.06407272]
["bitfinex-derivatives","SOLF0:USTF0",1672796058882,36.69,13.492,13.484,0.06698079]
["bitfinex-derivatives","SOLF0:USTF0",1672796059093,36.79,13.489,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796060248,0.06202034,13.488,13.479,0.06595943]
["bitfinex-derivatives","SOLF0:USTF0",1672796061290,0.00202034,13.488,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796061505,0.00202034,13.488,13.481,42.0851]
["bitfinex-derivatives","SOLF0:USTF0",1672796061717,0.00202034,13.488,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796061922,0.00202034,13.488,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796062137,5.0,13.517,13.485,42.0851]
["bitfinex-derivatives","SOLF0:USTF0",1672796062350,36.55,13.5,13.496,0.06223862]
["bitfinex-derivatives","SOLF0:USTF0",1672796062558,36.55,13.5,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796062764,36.77,13.497,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796063602,0.06326419,13.496,13.487,0.06343198]
["bitfinex-derivatives","SOLF0:USTF0",1672796065299,0.00326419,13.496,13.487,0.06343198]
["bitfinex-derivatives","SOLF0:USTF0",1672796067817,36.85,13.491,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796068033,36.85,13.491,13.476,42.7405]
["bitfinex-derivatives","SOLF0:USTF0",1672796068549,36.85,13.491,13.477,47.7405]
["bitfinex-derivatives","SOLF0:USTF0",1672796068974,36.9198506,13.491,13.482,5.06160265]
["bitfinex-derivatives","SOLF0:USTF0",1672796072338,0.0698506,13.491,13.482,5.06160265]
["bitfinex-derivatives","SOLF0:USTF0",1672796072863,36.8898506,13.491,13.482,5.06160265]
["bitfinex-derivatives","SOLF0:USTF0",1672796073499,0.0698506,13.491,13.482,5.06160265]
["bitfinex-derivatives","SOLF0:USTF0",1672796079063,36.76,13.498,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796079276,86.85,13.504,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796079697,36.85,13.498,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796080223,0.06741516,13.495,13.486,0.06902928]
["bitfinex-derivatives","SOLF0:USTF0",1672796084430,197.67,13.504,13.487,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796084637,50.0,13.504,13.488,48.925]
["bitfinex-derivatives","SOLF0:USTF0",1672796084850,50.0,13.504,13.489,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796085062,50.0,13.504,13.489,48.925]
["bitfinex-derivatives","SOLF0:USTF0",1672796085486,0.06050615,13.501,13.492,0.06506006]
["bitfinex-derivatives","SOLF0:USTF0",1672796085798,0.00050615,13.501,13.492,0.06506006]
["bitfinex-derivatives","SOLF0:USTF0",1672796092974,0.00050615,13.504,13.492,0.06506006]
["bitfinex-derivatives","SOLF0:USTF0",1672796093179,36.82,13.515,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796093397,36.79,13.518,13.494,78.1208]
["bitfinex-derivatives","SOLF0:USTF0",1672796093594,36.79,13.518,13.495,46.2708]
["bitfinex-derivatives","SOLF0:USTF0",1672796093918,0.06654465,13.511,13.502,0.06740596]
["bitfinex-derivatives","SOLF0:USTF0",1672796094122,0.07119612,13.511,13.502,0.0659319]
["bitfinex-derivatives","SOLF0:USTF0",1672796095392,36.84119612,13.511,13.502,0.0659319]
["bitfinex-derivatives","SOLF0:USTF0",1672796095702,36.85,13.504,13.502,0.0659319]
["bitfinex-derivatives","SOLF0:USTF0",1672796095911,36.85,13.504,13.498,5.0625048]
["bitfinex-derivatives","SOLF0:USTF0",1672796096645,36.82895964,13.508,13.498,5.0625048]
["bitfinex-derivatives","SOLF0:USTF0",1672796097506,0.06895964,13.508,13.498,5.0625048]
["bitfinex-derivatives","SOLF0:USTF0",1672796097794,0.06895964,13.508,13.499,40.7501]
["bitfinex-derivatives","SOLF0:USTF0",1672796098016,0.06895964,13.508,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796098315,0.06895964,13.508,13.5,47.7673]
["bitfinex-derivatives","SOLF0:USTF0",1672796099064,0.06895964,13.508,13.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796100544,0.00895964,13.508,13.502,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796100757,0.00895964,13.508,13.503,42.7673]
["bitfinex-derivatives","SOLF0:USTF0",1672796101055,50.0,13.526,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796101279,55.43,13.53,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796101475,36.48,13.525,13.505,42.015]
["bitfinex-derivatives","SOLF0:USTF0",1672796101690,36.48,13.525,13.506,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1672796101892,36.55,13.528,13.507,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796102119,0.06873248,13.52,13.511,0.06570877]
["bitfinex-derivatives","SOLF0:USTF0",1672796102364,0.0689003,13.52,13.511,0.06308382]
["bitfinex-derivatives","SOLF0:USTF0",1672796102854,0.0689003,13.52,13.511,5.06308382]
["bitfinex-derivatives","SOLF0:USTF0",1672796103171,0.0089003,13.52,13.511,47.07808382]
["bitfinex-derivatives","SOLF0:USTF0",1672796103583,0.0089003,13.52,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796104107,36.85,13.518,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796104322,0.0089003,13.52,13.511,5.06308382]
["bitfinex-derivatives","SOLF0:USTF0",1672796104323,36.75,13.514,13.511,5.06308382]
["bitfinex-derivatives","SOLF0:USTF0",1672796104747,36.75,13.514,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796105261,36.83081043,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796105677,0.06081043,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796105891,36.82,13.524,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796106942,0.06727371,13.522,13.513,0.07013176]
["bitfinex-derivatives","SOLF0:USTF0",1672796110936,36.85,13.521,13.513,0.07013176]
["bitfinex-derivatives","SOLF0:USTF0",1672796113995,36.75,13.517,13.513,0.07013176]
["bitfinex-derivatives","SOLF0:USTF0",1672796114205,36.75,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796115035,0.0630758,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796116823,0.0630758,13.519,13.512,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1672796117033,0.0630758,13.519,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796118925,0.0630758,13.519,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796119249,36.77,13.513,13.51,0.06588323]
["bitfinex-derivatives","SOLF0:USTF0",1672796119459,36.77,13.513,13.507,0.06077202]
["bitfinex-derivatives","SOLF0:USTF0",1672796119664,55.49,13.515,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796120021,55.49,13.516,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796120190,36.85,13.503,13.499,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796120930,36.85,13.503,13.496,5.07099973]
["bitfinex-derivatives","SOLF0:USTF0",1672796121140,36.85,13.503,13.496,0.07099973]
["bitfinex-derivatives","SOLF0:USTF0",1672796122089,36.68,13.5,13.496,0.07099973]
["bitfinex-derivatives","SOLF0:USTF0",1672796122289,36.68,13.5,13.493,0.06180056]
["bitfinex-derivatives","SOLF0:USTF0",1672796123238,36.69,13.496,13.493,0.06180056]
["bitfinex-derivatives","SOLF0:USTF0",1672796123445,36.69,13.496,13.475,44.2452]
["bitfinex-derivatives","SOLF0:USTF0",1672796123655,36.85,13.491,13.475,44.2452]
["bitfinex-derivatives","SOLF0:USTF0",1672796124396,36.85,13.491,13.485,0.06344421]
["bitfinex-derivatives","SOLF0:USTF0",1672796128185,147.4,13.507,13.475,44.2452]
["bitfinex-derivatives","SOLF0:USTF0",1672796128402,36.79,13.502,13.49,46.2532]
["bitfinex-derivatives","SOLF0:USTF0",1672796128603,36.79,13.502,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796129346,0.06755674,13.501,13.492,0.06639937]
["bitfinex-derivatives","SOLF0:USTF0",1672796135621,36.79,13.498,13.492,0.06639937]
["bitfinex-derivatives","SOLF0:USTF0",1672796139613,0.06755674,13.501,13.492,0.06639937]
["bitfinex-derivatives","SOLF0:USTF0",1672796139828,36.68,13.495,13.492,0.06639937]
["bitfinex-derivatives","SOLF0:USTF0",1672796140041,36.68,13.495,13.489,2349.6706787]
["bitfinex-derivatives","SOLF0:USTF0",1672796140348,0.06760281,13.498,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796143083,36.82,13.499,13.498,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1672796150346,36.82,13.499,13.494,0.06871752]
["bitfinex-derivatives","SOLF0:USTF0",1672796150975,0.06487758,13.503,13.489,2349.600023]
["bitfinex-derivatives","SOLF0:USTF0",1672796150976,36.75,13.495,13.489,2349.600023]
["bitfinex-derivatives","SOLF0:USTF0",1672796151184,36.77,13.491,13.489,2349.600023]
["bitfinex-derivatives","SOLF0:USTF0",1672796155701,36.77,13.491,13.489,2066.75025517]
["bitfinex-derivatives","SOLF0:USTF0",1672796155910,36.77,13.491,13.489,1859.05519875]
["bitfinex-derivatives","SOLF0:USTF0",1672796156124,36.77,13.491,13.489,1768.61783774]
["bitfinex-derivatives","SOLF0:USTF0",1672796161063,36.85,13.493,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796163380,36.79,13.502,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796163693,36.79,13.502,13.49,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1672796164326,0.06697836,13.501,13.491,0.06260148]
["bitfinex-derivatives","SOLF0:USTF0",1672796165057,55.38,13.542,13.5,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672796165260,55.33,13.554,13.501,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1672796165475,50.0,13.531,13.495,641.58]
["bitfinex-derivatives","SOLF0:USTF0",1672796165685,50.0,13.531,13.495,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796165896,0.06135165,13.518,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796166105,5.0,13.53,13.496,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1672796166317,36.85,13.521,13.496,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1672796166528,36.68,13.514,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796166948,0.06109787,13.51,13.5,0.06774188]
["bitfinex-derivatives","SOLF0:USTF0",1672796167267,36.91109787,13.51,13.5,0.06774188]
["bitfinex-derivatives","SOLF0:USTF0",1672796176725,36.85,13.503,13.5,0.06774188]
["bitfinex-derivatives","SOLF0:USTF0",1672796177039,36.85,13.503,13.497,0.06677914]
["bitfinex-derivatives","SOLF0:USTF0",1672796177245,36.85,13.503,13.495,43.30818748]
["bitfinex-derivatives","SOLF0:USTF0",1672796177561,36.85,13.503,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796178401,0.06352375,13.506,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796178929,0.06352375,13.506,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796179559,36.73,13.515,13.506,0.01955643]
["bitfinex-derivatives","SOLF0:USTF0",1672796180611,36.80111436,13.515,13.506,0.08608999]
["bitfinex-derivatives","SOLF0:USTF0",1672796181345,0.07111436,13.515,13.506,0.08608999]
["bitfinex-derivatives","SOLF0:USTF0",1672796181662,0.07111436,13.515,13.507,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796181868,36.85,13.522,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796182184,36.68,13.526,13.508,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796182397,36.68,13.526,13.508,45.5503]
["bitfinex-derivatives","SOLF0:USTF0",1672796182922,0.06209899,13.522,13.512,0.06053917]
["bitfinex-derivatives","SOLF0:USTF0",1672796183130,0.06444305,13.522,13.512,0.0693566]
["bitfinex-derivatives","SOLF0:USTF0",1672796183341,0.06444305,13.522,13.512,5.0693566]
["bitfinex-derivatives","SOLF0:USTF0",1672796183551,0.06444305,13.522,13.512,48.8858566]
["bitfinex-derivatives","SOLF0:USTF0",1672796186496,0.06444305,13.522,13.512,0.0693566]
["bitfinex-derivatives","SOLF0:USTF0",1672796186710,86.75,13.52,13.512,0.0693566]
["bitfinex-derivatives","SOLF0:USTF0",1672796187964,36.75,13.52,13.512,0.0693566]
["bitfinex-derivatives","SOLF0:USTF0",1672796188177,0.06444305,13.522,13.513,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796188388,36.68,13.527,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796189438,0.06863568,13.525,13.516,0.06490854]
["bitfinex-derivatives","SOLF0:USTF0",1672796189964,0.06863568,13.525,13.517,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796190279,0.06863568,13.525,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796191748,0.06863568,13.525,13.518,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796192273,0.00863568,13.525,13.518,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796195212,0.00863568,13.525,13.519,40.3656]
["bitfinex-derivatives","SOLF0:USTF0",1672796195419,0.00863568,13.525,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796195633,0.00863568,13.525,13.521,43.9728]
["bitfinex-derivatives","SOLF0:USTF0",1672796195843,0.06529058,13.528,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796196055,0.06191559,13.53,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796196371,0.06982584,13.531,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796196583,0.06982584,13.531,13.522,49.04069001]
["bitfinex-derivatives","SOLF0:USTF0",1672796197107,36.74982584,13.531,13.522,49.04069001]
["bitfinex-derivatives","SOLF0:USTF0",1672796198159,36.85,13.528,13.522,49.04069001]
["bitfinex-derivatives","SOLF0:USTF0",1672796198999,36.85,13.528,13.522,44.04069001]
["bitfinex-derivatives","SOLF0:USTF0",1672796199420,36.85,13.528,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796199841,50.0,13.529,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796200576,50.0,13.529,13.523,4.84649519]
["bitfinex-derivatives","SOLF0:USTF0",1672796204572,36.81982584,13.531,13.523,4.84649519]
["bitfinex-derivatives","SOLF0:USTF0",1672796205306,36.81982584,13.531,13.522,44.04069001]
["bitfinex-derivatives","SOLF0:USTF0",1672796205517,36.85,13.528,13.522,44.04069001]
["bitfinex-derivatives","SOLF0:USTF0",1672796206148,36.85,13.528,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796209728,50.0,13.539,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796209729,36.48,13.532,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796210562,36.5417876,13.532,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796210882,36.5417876,13.532,13.523,5.06730793]
["bitfinex-derivatives","SOLF0:USTF0",1672796214878,36.77,13.524,13.497,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672796215088,36.77,13.524,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796215294,36.68,13.522,13.51,43.3668]
["bitfinex-derivatives","SOLF0:USTF0",1672796215505,13.10786215,13.538,13.518,36.89213785]
["bitfinex-derivatives","SOLF0:USTF0",1672796215711,13.10786215,13.538,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796215925,36.75,13.532,13.524,0.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796217508,0.06397812,13.533,13.524,0.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796218765,36.85,13.532,13.524,0.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796222758,32.89,13.529,13.524,0.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796222965,0.06397812,13.533,13.524,0.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796223179,0.06397812,13.533,13.524,5.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796224020,33.18,13.531,13.524,5.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796224438,0.06397812,13.533,13.524,5.06380518]
["bitfinex-derivatives","SOLF0:USTF0",1672796224650,33.12,13.537,13.525,45.6409]
["bitfinex-derivatives","SOLF0:USTF0",1672796224965,33.12,13.537,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796225702,0.0688253,13.536,13.527,0.06343583]
["bitfinex-derivatives","SOLF0:USTF0",1672796227383,0.0688253,13.536,13.527,36.95557368]
["bitfinex-derivatives","SOLF0:USTF0",1672796227591,0.0688253,13.536,13.527,0.06343583]
["bitfinex-derivatives","SOLF0:USTF0",1672796227798,0.0688253,13.536,13.527,36.95557368]
["bitfinex-derivatives","SOLF0:USTF0",1672796228013,0.0688253,13.536,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796228223,0.0688253,13.536,13.528,46.9528]
["bitfinex-derivatives","SOLF0:USTF0",1672796228541,0.0688253,13.536,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796229590,0.0688253,13.536,13.53,46.9528]
["bitfinex-derivatives","SOLF0:USTF0",1672796229801,0.0688253,13.536,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796230117,0.0688253,13.536,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796230325,0.07039718,13.539,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796230533,0.06597385,13.54,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796230748,36.8,13.537,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796231063,49.90786215,13.537,13.53,5.07141206]
["bitfinex-derivatives","SOLF0:USTF0",1672796231270,0.06643275,13.539,13.53,5.07141206]
["bitfinex-derivatives","SOLF0:USTF0",1672796231906,0.06643275,13.539,13.531,43.9868]
["bitfinex-derivatives","SOLF0:USTF0",1672796232218,0.06643275,13.539,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796233154,0.06643275,13.539,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796234206,0.06643275,13.539,13.533,43.9868]
["bitfinex-derivatives","SOLF0:USTF0",1672796236737,0.06643275,13.539,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796239044,36.8,13.543,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796240096,36.81,13.543,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796240731,13.17716057,13.546,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796243671,36.81,13.557,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796244189,36.54,13.552,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796244721,0.06293467,13.55,13.541,0.06026669]
["bitfinex-derivatives","SOLF0:USTF0",1672796244927,13.10786215,13.546,13.541,0.06026669]
["bitfinex-derivatives","SOLF0:USTF0",1672796245249,0.06293467,13.55,13.541,0.06026669]
["bitfinex-derivatives","SOLF0:USTF0",1672796246188,13.10786215,13.546,13.541,0.06026669]
["bitfinex-derivatives","SOLF0:USTF0",1672796246612,36.53,13.545,13.541,0.06026669]
["bitfinex-derivatives","SOLF0:USTF0",1672796246821,36.53,13.545,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796248608,13.10786215,13.546,13.539,0.09285813]
["bitfinex-derivatives","SOLF0:USTF0",1672796249765,36.81,13.559,13.54,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796249974,5.0,13.558,13.543,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796250178,50.0,13.569,13.544,47.8985]
["bitfinex-derivatives","SOLF0:USTF0",1672796250179,36.53,13.555,13.544,47.8985]
["bitfinex-derivatives","SOLF0:USTF0",1672796250394,36.53,13.555,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796250813,36.60117289,13.555,13.545,5.06636077]
["bitfinex-derivatives","SOLF0:USTF0",1672796251759,36.52,13.551,13.545,0.06636077]
["bitfinex-derivatives","SOLF0:USTF0",1672796252706,36.81,13.548,13.545,0.06636077]
["bitfinex-derivatives","SOLF0:USTF0",1672796253019,36.81,13.548,13.542,0.06757576]
["bitfinex-derivatives","SOLF0:USTF0",1672796253232,36.81,13.543,13.54,5.06604094]
["bitfinex-derivatives","SOLF0:USTF0",1672796253438,36.81,13.543,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796254177,36.87844978,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796256915,0.06844978,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796257226,0.00844978,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796259534,0.00844978,13.546,13.541,43.0543]
["bitfinex-derivatives","SOLF0:USTF0",1672796259743,0.00844978,13.546,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796259956,0.06382778,13.549,13.542,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1672796260268,0.06663624,13.55,13.542,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1672796263949,0.06663624,13.55,13.542,43.0543]
["bitfinex-derivatives","SOLF0:USTF0",1672796264160,36.87663624,13.55,13.542,43.0543]
["bitfinex-derivatives","SOLF0:USTF0",1672796264473,36.87663624,13.55,13.541,0.06019464]
["bitfinex-derivatives","SOLF0:USTF0",1672796264681,36.81,13.547,13.541,0.06019464]
["bitfinex-derivatives","SOLF0:USTF0",1672796268253,36.81,13.543,13.541,0.06019464]
["bitfinex-derivatives","SOLF0:USTF0",1672796268465,36.81,13.543,13.537,0.06813793]
["bitfinex-derivatives","SOLF0:USTF0",1672796268672,36.47,13.539,13.537,0.06813793]
["bitfinex-derivatives","SOLF0:USTF0",1672796268881,36.47,13.539,13.533,1783.07083265]
["bitfinex-derivatives","SOLF0:USTF0",1672796269515,36.40037058,13.539,13.533,1783.07083265]
["bitfinex-derivatives","SOLF0:USTF0",1672796269833,36.40037058,13.539,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796270359,36.59271959,13.543,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796273091,0.06271959,13.543,13.535,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796273299,0.06271959,13.543,13.536,45.0666]
["bitfinex-derivatives","SOLF0:USTF0",1672796273510,0.06271959,13.543,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796273720,0.06271959,13.543,13.537,45.0666]
["bitfinex-derivatives","SOLF0:USTF0",1672796273932,0.06271959,13.543,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796274247,0.06271959,13.543,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796274458,0.06185865,13.546,13.539,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796277298,0.06185865,13.546,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796277508,36.81,13.543,13.536,0.06358366]
["bitfinex-derivatives","SOLF0:USTF0",1672796278876,36.81,13.543,13.537,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796279086,0.06185865,13.546,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796279290,0.06185865,13.546,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796279505,0.06185865,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796281293,0.06185865,13.546,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796281504,36.52,13.544,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796282030,36.52,13.544,13.536,0.06358366]
["bitfinex-derivatives","SOLF0:USTF0",1672796283289,36.52,13.544,13.537,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796283501,0.06185865,13.546,13.544,0.10545063]
["bitfinex-derivatives","SOLF0:USTF0",1672796283710,36.67,13.547,13.544,0.10545063]
["bitfinex-derivatives","SOLF0:USTF0",1672796285076,0.06881007,13.55,13.544,0.10545063]
["bitfinex-derivatives","SOLF0:USTF0",1672796288543,36.67,13.551,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796289592,33.09,13.551,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796300839,32.92,13.554,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796301255,0.06496338,13.555,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796301569,50.0,13.577,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796301779,50.0,13.567,13.551,46.1237]
["bitfinex-derivatives","SOLF0:USTF0",1672796301986,5.0,13.566,13.551,46.1237]
["bitfinex-derivatives","SOLF0:USTF0",1672796302518,0.06934838,13.563,13.554,0.06261467]
["bitfinex-derivatives","SOLF0:USTF0",1672796302833,32.92,13.558,13.554,0.06261467]
["bitfinex-derivatives","SOLF0:USTF0",1672796303036,32.92,13.558,13.551,46.18691296]
["bitfinex-derivatives","SOLF0:USTF0",1672796304095,0.06387627,13.559,13.551,46.18691296]
["bitfinex-derivatives","SOLF0:USTF0",1672796304617,0.06387627,13.559,13.551,5.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1672796305039,50.0,13.557,13.551,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1672796305252,29.26,13.552,13.551,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1672796305452,29.26,13.552,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796308920,0.06942434,13.556,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796309135,0.06942434,13.556,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796310183,29.31,13.554,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796312073,29.39942434,13.556,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796312280,0.06942434,13.556,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796312601,0.00942434,13.556,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796320067,29.38,13.559,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796320381,50.0,13.56,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796321114,50.06339,13.56,13.551,5.06056922]
["bitfinex-derivatives","SOLF0:USTF0",1672796321850,29.33,13.559,13.551,5.06056922]
["bitfinex-derivatives","SOLF0:USTF0",1672796323001,29.31,13.557,13.551,5.06056922]
["bitfinex-derivatives","SOLF0:USTF0",1672796323210,29.16,13.555,13.551,5.06056922]
["bitfinex-derivatives","SOLF0:USTF0",1672796323422,29.16,13.555,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796323634,29.16,13.555,13.551,4.86337704]
["bitfinex-derivatives","SOLF0:USTF0",1672796324264,29.16,13.555,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796326786,29.33,13.554,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796326997,29.31,13.551,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796328147,117.52,13.555,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796328148,29.38,13.553,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796328782,29.38,13.554,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796329516,29.39139998,13.557,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796333511,29.26,13.554,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796334459,29.16,13.552,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796334980,29.31,13.551,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796337609,29.21248946,13.551,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796339504,0.00248946,13.551,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796339711,29.16,13.554,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796340342,29.16,13.554,13.55,0.08952081]
["bitfinex-derivatives","SOLF0:USTF0",1672796343493,0.06139998,13.557,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796344327,50.0,13.56,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796344328,0.00139998,13.566,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796344543,29.38,13.559,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796344857,34.33,13.565,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796345272,29.38,13.559,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796345484,5.0,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796345700,5.0,13.558,13.55,50.14325652]
["bitfinex-derivatives","SOLF0:USTF0",1672796347066,29.38,13.559,13.55,50.14325652]
["bitfinex-derivatives","SOLF0:USTF0",1672796348009,29.38,13.559,13.55,0.15251865]
["bitfinex-derivatives","SOLF0:USTF0",1672796348220,29.38,13.559,13.55,50.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796348534,29.38,13.559,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796349060,5.0,13.558,13.55,50.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796349271,34.26,13.558,13.55,50.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796349793,34.26,13.558,13.55,0.06299784]
["bitfinex-derivatives","SOLF0:USTF0",1672796350215,34.26,13.558,13.55,50.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796350741,29.26,13.558,13.55,1833.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796351057,29.26,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796353895,29.26,13.558,13.55,1833.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796354104,29.33,13.554,13.55,1833.05373571]
["bitfinex-derivatives","SOLF0:USTF0",1672796354316,29.33,13.554,13.55,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796354522,29.31,13.551,13.547,0.06601993]
["bitfinex-derivatives","SOLF0:USTF0",1672796354736,29.16,13.548,13.544,0.07148388]
["bitfinex-derivatives","SOLF0:USTF0",1672796354946,5.0,13.547,13.541,43.76172227]
["bitfinex-derivatives","SOLF0:USTF0",1672796355471,29.38,13.546,13.541,43.76172227]
["bitfinex-derivatives","SOLF0:USTF0",1672796357048,5.0,13.545,13.541,0.07032227]
["bitfinex-derivatives","SOLF0:USTF0",1672796357253,34.38,13.545,13.54,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796357885,29.24229906,13.545,13.54,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796358730,29.24229906,13.545,13.538,0.06554113]
["bitfinex-derivatives","SOLF0:USTF0",1672796359253,29.24229906,13.545,13.54,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796359466,29.24229906,13.545,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796359888,29.24229906,13.545,13.54,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796361883,29.24229906,13.545,13.538,0.06554113]
["bitfinex-derivatives","SOLF0:USTF0",1672796361884,29.38,13.541,13.538,0.06554113]
["bitfinex-derivatives","SOLF0:USTF0",1672796362199,29.31,13.539,13.535,0.06465983]
["bitfinex-derivatives","SOLF0:USTF0",1672796362409,29.16,13.536,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796363250,32.6301,13.554,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796363457,29.38,13.546,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796363668,29.38,13.548,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796363878,5.0,13.547,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796364407,0.0611096,13.545,13.535,0.06508173]
["bitfinex-derivatives","SOLF0:USTF0",1672796364823,0.0611096,13.545,13.535,5.06508173]
["bitfinex-derivatives","SOLF0:USTF0",1672796365035,0.0611096,13.545,13.536,40.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672796365248,0.0611096,13.545,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796365451,0.0611096,13.545,13.537,45.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672796366087,29.38,13.544,13.537,45.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672796367034,29.38,13.544,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796367241,0.0611096,13.545,13.54,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796367455,0.0611096,13.545,13.541,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796367662,29.44474088,13.548,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796367870,29.44474088,13.548,13.543,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796368183,29.33,13.546,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796368608,29.33,13.546,13.543,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796371545,29.38,13.544,13.543,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796371761,29.38,13.544,13.541,0.06453615]
["bitfinex-derivatives","SOLF0:USTF0",1672796372077,29.33,13.542,13.538,0.06226128]
["bitfinex-derivatives","SOLF0:USTF0",1672796372277,29.38,13.539,13.535,0.0641969]
["bitfinex-derivatives","SOLF0:USTF0",1672796372601,29.31,13.537,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796372809,29.16,13.539,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796374279,29.16,13.539,13.532,42.93532085]
["bitfinex-derivatives","SOLF0:USTF0",1672796374699,29.16,13.539,13.532,0.07062085]
["bitfinex-derivatives","SOLF0:USTF0",1672796375013,29.33,13.537,13.532,0.07062085]
["bitfinex-derivatives","SOLF0:USTF0",1672796382265,29.16,13.536,13.532,0.07062085]
["bitfinex-derivatives","SOLF0:USTF0",1672796382469,29.16,13.536,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796383102,29.38,13.538,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796383313,29.38,13.538,13.53,48.0805]
["bitfinex-derivatives","SOLF0:USTF0",1672796383627,29.38,13.536,13.53,48.0805]
["bitfinex-derivatives","SOLF0:USTF0",1672796384053,29.33,13.532,13.53,43.0805]
["bitfinex-derivatives","SOLF0:USTF0",1672796384260,29.38,13.531,13.526,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1672796384573,5.0,13.53,13.524,5.0615464]
["bitfinex-derivatives","SOLF0:USTF0",1672796385619,29.3044536,13.528,13.524,0.0615464]
["bitfinex-derivatives","SOLF0:USTF0",1672796385937,29.38,13.527,13.523,41.863]
["bitfinex-derivatives","SOLF0:USTF0",1672796387411,29.38,13.527,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796387726,29.44712482,13.53,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796387938,29.44712482,13.53,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796388147,29.31,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796391827,29.31,13.527,13.521,5.06249045]
["bitfinex-derivatives","SOLF0:USTF0",1672796394241,29.31,13.527,13.521,0.06249045]
["bitfinex-derivatives","SOLF0:USTF0",1672796394453,29.33,13.525,13.521,0.06249045]
["bitfinex-derivatives","SOLF0:USTF0",1672796394665,29.26,13.522,13.518,0.06856745]
["bitfinex-derivatives","SOLF0:USTF0",1672796394867,5.0,13.524,13.519,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796395190,29.33,13.521,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796395502,29.33,13.521,13.52,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796395817,29.33,13.521,13.52,1787.83409399]
["bitfinex-derivatives","SOLF0:USTF0",1672796396553,29.31,13.523,13.52,1787.83409399]
["bitfinex-derivatives","SOLF0:USTF0",1672796397497,29.22991264,13.525,13.52,1787.83409399]
["bitfinex-derivatives","SOLF0:USTF0",1672796397710,0.06991264,13.525,13.52,1787.83409399]
["bitfinex-derivatives","SOLF0:USTF0",1672796398021,0.06991264,13.525,13.521,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796398233,29.38,13.525,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796400124,29.38,13.525,13.521,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796400335,29.38,13.525,13.521,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796401280,29.38,13.525,13.521,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796402017,29.38,13.525,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796402431,29.26,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796402638,29.26,13.527,13.522,46.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796403279,29.26,13.527,13.522,96.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796403487,29.26,13.527,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796404856,29.26,13.527,13.522,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796405590,29.26,13.527,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796405909,29.26,13.527,13.522,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796406118,29.26,13.527,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796406430,29.26,13.527,13.522,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796406954,29.26,13.527,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796407165,0.07064339,13.528,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796407166,29.16,13.526,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796408740,29.16,13.526,13.522,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796409370,29.16,13.526,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796410213,28.94987062,13.526,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796411581,29.40064339,13.528,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796413370,29.40064339,13.528,13.522,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796415367,0.07064339,13.528,13.522,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1672796416731,0.07064339,13.528,13.522,91.07033787]
["bitfinex-derivatives","SOLF0:USTF0",1672796417361,5.07064339,13.528,13.522,91.00172485]
["bitfinex-derivatives","SOLF0:USTF0",1672796417782,0.07064339,13.528,13.522,41.01098698]
["bitfinex-derivatives","SOLF0:USTF0",1672796419570,5.07064339,13.528,13.522,41.01098698]
["bitfinex-derivatives","SOLF0:USTF0",1672796419779,29.38,13.526,13.519,0.06576282]
["bitfinex-derivatives","SOLF0:USTF0",1672796419990,5.0,13.525,13.519,0.06576282]
["bitfinex-derivatives","SOLF0:USTF0",1672796421883,29.33,13.522,13.519,0.06576282]
["bitfinex-derivatives","SOLF0:USTF0",1672796422197,5.0,13.521,13.516,0.06769788]
["bitfinex-derivatives","SOLF0:USTF0",1672796422398,29.33,13.522,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796422611,5.0,13.521,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796423035,29.33,13.522,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796423240,5.0,13.521,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796423668,5.07082953,13.523,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796423874,0.07082953,13.523,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796424088,0.07082953,13.523,13.515,47.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672796424295,0.07082953,13.523,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796424506,0.07082953,13.523,13.516,47.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672796425248,29.38,13.522,13.516,47.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672796425560,5.0,13.521,13.516,42.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672796426403,29.38,13.522,13.516,42.1248]
["bitfinex-derivatives","SOLF0:USTF0",1672796428711,0.07082953,13.523,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796428712,29.26,13.517,13.514,0.0606875]
["bitfinex-derivatives","SOLF0:USTF0",1672796428925,29.33,13.519,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796429658,60.4,13.537,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796429868,34.26,13.527,13.514,42.2991]
["bitfinex-derivatives","SOLF0:USTF0",1672796430079,34.26,13.527,13.515,47.2991]
["bitfinex-derivatives","SOLF0:USTF0",1672796430287,29.26,13.527,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796430497,29.16,13.529,13.517,42.2991]
["bitfinex-derivatives","SOLF0:USTF0",1672796430707,5.06255231,13.528,13.518,5.06990844]
["bitfinex-derivatives","SOLF0:USTF0",1672796430919,5.06255231,13.528,13.522,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796431134,0.06255231,13.528,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796432597,5.231e-05,13.528,13.523,46.8074]
["bitfinex-derivatives","SOLF0:USTF0",1672796432802,5.231e-05,13.528,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796433750,5.231e-05,13.528,13.527,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796433966,5.0,13.542,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796434178,29.31,13.54,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796434385,5.0,13.539,13.532,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796434594,5.0,13.539,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796434809,29.16,13.538,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796435008,29.16,13.538,13.532,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796435223,29.16,13.538,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796437643,29.2249672,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796439330,0.0649672,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796439641,0.0649672,13.54,13.534,41.661]
["bitfinex-derivatives","SOLF0:USTF0",1672796439843,0.0649672,13.54,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796439844,6.72e-05,13.54,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796443317,6.72e-05,13.54,13.535,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1672796444469,6.72e-05,13.54,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796444891,6.72e-05,13.54,13.536,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796445102,0.06924392,13.543,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796445316,0.06201442,13.545,13.537,48.0123]
["bitfinex-derivatives","SOLF0:USTF0",1672796445941,0.06201442,13.545,13.538,43.0123]
["bitfinex-derivatives","SOLF0:USTF0",1672796446151,0.06201442,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796446467,0.06201442,13.545,13.539,48.0123]
["bitfinex-derivatives","SOLF0:USTF0",1672796446782,0.06201442,13.545,13.542,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796446996,29.40142949,13.548,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796448887,29.40142949,13.548,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796450461,29.40142949,13.548,13.543,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796450674,29.40142949,13.548,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796450881,29.33,13.548,13.545,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796453407,29.31,13.55,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796453616,29.38,13.55,13.546,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796455400,7.33,13.549,13.546,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796456555,7.34,13.55,13.546,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796457290,5.0,13.562,13.546,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796457610,7.35,13.554,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796457811,7.35,13.554,13.552,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796458022,7.35,13.554,13.553,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796458344,7.35,13.554,13.553,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796458868,46.94,13.553,13.549,0.07029412]
["bitfinex-derivatives","SOLF0:USTF0",1672796459078,7.35,13.55,13.546,0.06613961]
["bitfinex-derivatives","SOLF0:USTF0",1672796459288,7.33,13.547,13.543,5.06648642]
["bitfinex-derivatives","SOLF0:USTF0",1672796459497,7.35,13.545,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796460233,7.35,13.545,13.542,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796460550,7.35,13.545,13.542,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796461384,7.35,13.545,13.541,40.9771]
["bitfinex-derivatives","SOLF0:USTF0",1672796461698,7.34,13.542,13.539,0.06593834]
["bitfinex-derivatives","SOLF0:USTF0",1672796461913,7.34,13.54,13.536,0.06940565]
["bitfinex-derivatives","SOLF0:USTF0",1672796462123,46.94,13.553,13.53,41.9679]
["bitfinex-derivatives","SOLF0:USTF0",1672796462124,7.35,13.537,13.533,5.06433991]
["bitfinex-derivatives","SOLF0:USTF0",1672796462329,7.35,13.537,13.533,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796462542,7.34,13.534,13.533,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796462747,7.34,13.534,13.53,0.06566333]
["bitfinex-derivatives","SOLF0:USTF0",1672796462960,7.34,13.534,13.527,5.06990498]
["bitfinex-derivatives","SOLF0:USTF0",1672796463171,7.34,13.534,13.533,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796463592,0.0693554,13.54,13.533,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796463807,7.35,13.535,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796464020,28.51819853,13.543,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796464536,7.34,13.54,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796469478,29.44,13.54,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796472528,29.44,13.54,13.534,4.92423165]
["bitfinex-derivatives","SOLF0:USTF0",1672796476207,29.44,13.54,13.534,54.91496952]
["bitfinex-derivatives","SOLF0:USTF0",1672796478624,29.44,13.54,13.534,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796478832,29.16,13.54,13.534,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796479257,29.51199047,13.542,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796479466,29.45,13.546,13.536,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796479780,29.45,13.546,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796479989,29.45,13.546,13.544,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796480201,29.45,13.546,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796480507,29.45,13.546,13.544,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796480724,29.45,13.546,13.541,0.06881113]
["bitfinex-derivatives","SOLF0:USTF0",1672796481039,29.45,13.543,13.541,0.06881113]
["bitfinex-derivatives","SOLF0:USTF0",1672796481251,29.45,13.543,13.542,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796482302,29.45,13.543,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796482825,29.45,13.543,13.542,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796483879,29.45,13.543,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796484092,29.45,13.542,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796484298,29.45,13.542,13.541,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796484508,29.45,13.542,13.541,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796484718,29.45,13.542,13.541,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796484928,29.45,13.542,13.541,1782.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672796484929,117.88,13.542,13.541,1782.9247]
["bitfinex-derivatives","SOLF0:USTF0",1672796485244,117.88,13.542,13.537,0.0609944]
["bitfinex-derivatives","SOLF0:USTF0",1672796485245,5.0,13.541,13.537,0.0609944]
["bitfinex-derivatives","SOLF0:USTF0",1672796485455,29.45,13.538,13.534,0.0668739]
["bitfinex-derivatives","SOLF0:USTF0",1672796485767,5.0,13.537,13.531,0.07046889]
["bitfinex-derivatives","SOLF0:USTF0",1672796485985,5.0,13.537,13.529,0.06812182]
["bitfinex-derivatives","SOLF0:USTF0",1672796486185,5.0,13.537,13.53,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796486400,29.51028994,13.538,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796486823,29.51028994,13.538,13.534,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796487033,29.45,13.538,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796488927,29.45,13.538,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796489136,29.45,13.538,13.534,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796489345,29.45,13.538,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796489766,29.45,13.538,13.534,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796490926,29.45,13.538,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796495548,29.45,13.539,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796495761,29.45,13.539,13.535,49.3827]
["bitfinex-derivatives","SOLF0:USTF0",1672796496914,29.45,13.539,13.536,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796497126,0.06819176,13.541,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796497338,29.45,13.543,13.541,0.17716502]
["bitfinex-derivatives","SOLF0:USTF0",1672796497546,29.45,13.543,13.542,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796502380,29.23520247,13.543,13.542,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796503641,29.23520247,13.543,13.542,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796504059,29.23520247,13.543,13.542,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796505006,0.00520247,13.543,13.542,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796505320,0.00520247,13.543,13.542,1832.81765326]
["bitfinex-derivatives","SOLF0:USTF0",1672796505845,0.00520247,13.543,13.542,1782.82691539]
["bitfinex-derivatives","SOLF0:USTF0",1672796506155,0.00520247,13.543,13.542,1832.81765326]
["bitfinex-derivatives","SOLF0:USTF0",1672796506368,29.51324965,13.547,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796506578,29.45,13.547,13.544,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796507106,29.45,13.545,13.541,0.17716502]
["bitfinex-derivatives","SOLF0:USTF0",1672796507419,29.45,13.542,13.541,0.17716502]
["bitfinex-derivatives","SOLF0:USTF0",1672796509101,29.45,13.542,13.541,0.00716502]
["bitfinex-derivatives","SOLF0:USTF0",1672796509308,123.08,13.542,13.541,0.00716502]
["bitfinex-derivatives","SOLF0:USTF0",1672796515087,123.08,13.542,13.525,635.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796515298,29.45,13.527,13.525,635.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796515510,29.45,13.527,13.525,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796515719,29.45,13.527,13.513,42.2195]
["bitfinex-derivatives","SOLF0:USTF0",1672796516029,5.0,13.524,13.515,5.06088962]
["bitfinex-derivatives","SOLF0:USTF0",1672796516246,5.06088434,13.524,13.515,47.29017021]
["bitfinex-derivatives","SOLF0:USTF0",1672796516445,5.06088434,13.524,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796516762,29.45,13.523,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796516975,5.0,13.522,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796517390,0.06088434,13.524,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796517714,29.45,13.537,13.522,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672796517922,29.45,13.535,13.525,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796518347,29.45,13.535,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796518664,29.45,13.533,13.526,0.06277907]
["bitfinex-derivatives","SOLF0:USTF0",1672796518980,34.45,13.53,13.526,0.06277907]
["bitfinex-derivatives","SOLF0:USTF0",1672796519293,5.0,13.529,13.525,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796519500,34.45,13.53,13.525,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796519711,29.45,13.53,13.525,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796523500,29.45,13.53,13.523,0.06965448]
["bitfinex-derivatives","SOLF0:USTF0",1672796523814,29.45,13.53,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796525181,29.45,13.53,13.525,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796526236,29.45,13.53,13.525,1832.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796526438,29.45,13.53,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796526968,29.45,13.527,13.523,0.06965448]
["bitfinex-derivatives","SOLF0:USTF0",1672796527179,29.45,13.524,13.52,0.06495036]
["bitfinex-derivatives","SOLF0:USTF0",1672796527491,29.45,13.524,13.517,0.06701635]
["bitfinex-derivatives","SOLF0:USTF0",1672796527695,5.0,13.523,13.517,0.06701635]
["bitfinex-derivatives","SOLF0:USTF0",1672796528115,29.45,13.521,13.517,0.06701635]
["bitfinex-derivatives","SOLF0:USTF0",1672796528327,5.0,13.52,13.515,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796528543,29.45,13.519,13.515,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796528753,5.0,13.518,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796529071,29.45,13.519,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796529698,29.54,13.519,13.515,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796529912,29.27,13.516,13.514,0.06420444]
["bitfinex-derivatives","SOLF0:USTF0",1672796530116,29.54,13.515,13.51,0.06464296]
["bitfinex-derivatives","SOLF0:USTF0",1672796530328,29.48,13.513,13.508,5.07081203]
["bitfinex-derivatives","SOLF0:USTF0",1672796531063,29.37307062,13.513,13.508,5.07081203]
["bitfinex-derivatives","SOLF0:USTF0",1672796531698,29.37307062,13.513,13.508,0.07081203]
["bitfinex-derivatives","SOLF0:USTF0",1672796535380,0.06519552,13.517,13.508,0.07081203]
["bitfinex-derivatives","SOLF0:USTF0",1672796543682,29.48,13.518,13.517,0.01974048]
["bitfinex-derivatives","SOLF0:USTF0",1672796553560,29.27,13.52,13.517,0.01974048]
["bitfinex-derivatives","SOLF0:USTF0",1672796553772,5.0,13.519,13.517,0.01974048]
["bitfinex-derivatives","SOLF0:USTF0",1672796554301,29.27,13.52,13.517,0.01974048]
["bitfinex-derivatives","SOLF0:USTF0",1672796555555,0.06494258,13.522,13.517,0.01974048]
["bitfinex-derivatives","SOLF0:USTF0",1672796555767,4.258e-05,13.522,13.517,5.01974048]
["bitfinex-derivatives","SOLF0:USTF0",1672796560706,4.258e-05,13.522,13.519,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672796560910,0.06964509,13.525,13.52,40.6058]
["bitfinex-derivatives","SOLF0:USTF0",1672796561124,0.06508962,13.527,13.524,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796561334,0.0625411,13.53,13.526,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796561544,0.06710468,13.533,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796561751,0.06710468,13.533,13.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672796561967,5.0,13.544,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796562174,5.0,13.544,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796562489,29.54,13.543,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796562703,29.48,13.541,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796563018,5.0,13.54,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796563544,29.54,13.539,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796563755,5.0,13.538,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796564594,29.54,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796566274,29.54,13.539,13.534,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796566487,29.54,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796566699,29.54,13.539,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796570058,29.54,13.539,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796570271,29.54,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796570480,29.54,13.539,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796571845,29.54,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796572154,29.54,13.539,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796572371,29.54,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796572683,29.54,13.539,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796575520,29.37324994,13.539,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796577413,29.37324994,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796578254,29.37324994,13.539,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796579619,29.37324994,13.539,13.536,49.99073787]
["bitfinex-derivatives","SOLF0:USTF0",1672796579828,29.37324994,13.539,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796581092,29.37324994,13.539,13.534,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796581301,29.37324994,13.539,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796581512,29.37324994,13.539,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796582352,29.37324994,13.539,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796583524,0.07089975,13.541,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796583828,29.54,13.543,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796584353,0.06837746,13.544,13.542,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796584560,0.06133917,13.548,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796584874,5.0,13.548,13.543,54.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796585609,5.0,13.548,13.541,0.0673469]
["bitfinex-derivatives","SOLF0:USTF0",1672796586555,29.54,13.543,13.541,0.0673469]
["bitfinex-derivatives","SOLF0:USTF0",1672796586869,5.0,13.542,13.537,5.07122535]
["bitfinex-derivatives","SOLF0:USTF0",1672796587079,29.54,13.543,13.537,5.07122535]
["bitfinex-derivatives","SOLF0:USTF0",1672796589287,29.27,13.542,13.537,0.07122535]
["bitfinex-derivatives","SOLF0:USTF0",1672796589600,29.54,13.538,13.537,0.07122535]
["bitfinex-derivatives","SOLF0:USTF0",1672796589810,29.54,13.538,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796593384,29.34187748,13.538,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796593806,29.34187748,13.538,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796594327,29.34187748,13.538,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796595069,29.34187748,13.538,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796595384,29.34187748,13.538,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796596014,29.34187748,13.538,13.536,49.88110597]
["bitfinex-derivatives","SOLF0:USTF0",1672796596326,34.54,13.537,13.533,0.06695537]
["bitfinex-derivatives","SOLF0:USTF0",1672796596529,29.48,13.534,13.53,0.06309555]
["bitfinex-derivatives","SOLF0:USTF0",1672796596745,5.0,13.533,13.527,0.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796596953,29.48,13.534,13.527,5.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796598323,0.06633169,13.537,13.527,5.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796598532,0.06633169,13.537,13.528,40.2256]
["bitfinex-derivatives","SOLF0:USTF0",1672796598743,0.06633169,13.537,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796598950,0.06633169,13.537,13.529,47.9838]
["bitfinex-derivatives","SOLF0:USTF0",1672796605682,29.21,13.536,13.529,47.9838]
["bitfinex-derivatives","SOLF0:USTF0",1672796608203,29.21,13.536,13.527,5.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796608514,29.28,13.534,13.527,5.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796609362,29.16313073,13.534,13.527,5.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796610408,29.21,13.53,13.527,0.06333058]
["bitfinex-derivatives","SOLF0:USTF0",1672796610618,29.21,13.53,13.525,43.9743]
["bitfinex-derivatives","SOLF0:USTF0",1672796612091,5.06217486,13.533,13.525,43.9743]
["bitfinex-derivatives","SOLF0:USTF0",1672796612303,29.47,13.528,13.525,43.9743]
["bitfinex-derivatives","SOLF0:USTF0",1672796613036,29.47,13.528,13.524,0.06575738]
["bitfinex-derivatives","SOLF0:USTF0",1672796613247,29.47,13.528,13.521,40.68407875]
["bitfinex-derivatives","SOLF0:USTF0",1672796613463,29.42,13.526,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796615244,29.28,13.528,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796615456,29.28,13.528,13.523,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796615663,29.28,13.528,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796615875,29.28,13.528,13.525,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796616086,29.28,13.528,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796616292,29.28,13.528,13.527,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796616503,29.28,13.528,13.521,42.67327875]
["bitfinex-derivatives","SOLF0:USTF0",1672796616818,29.28,13.528,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796617556,0.0626862,13.529,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796617768,0.0626862,13.529,13.522,47.6298]
["bitfinex-derivatives","SOLF0:USTF0",1672796620282,29.21,13.524,13.521,0.06267875]
["bitfinex-derivatives","SOLF0:USTF0",1672796620497,29.21,13.526,13.518,0.06350318]
["bitfinex-derivatives","SOLF0:USTF0",1672796620703,5.0,13.525,13.518,0.06350318]
["bitfinex-derivatives","SOLF0:USTF0",1672796621026,0.06644754,13.527,13.518,5.06350318]
["bitfinex-derivatives","SOLF0:USTF0",1672796621229,0.06644754,13.527,13.518,46.48520318]
["bitfinex-derivatives","SOLF0:USTF0",1672796621444,0.06644754,13.527,13.518,75.88520318]
["bitfinex-derivatives","SOLF0:USTF0",1672796621761,0.06644754,13.527,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796622076,0.06644754,13.527,13.521,41.4217]
["bitfinex-derivatives","SOLF0:USTF0",1672796622279,29.48644754,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796623547,29.47,13.531,13.527,0.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796623751,29.47,13.532,13.527,0.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796625123,29.21,13.531,13.527,0.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796625335,29.42,13.529,13.527,1783.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796627855,29.21,13.53,13.527,1783.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796628069,29.47,13.532,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796628284,29.28058087,13.534,13.528,48.8503]
["bitfinex-derivatives","SOLF0:USTF0",1672796628487,0.07058087,13.534,13.529,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796628699,0.00058087,13.534,13.53,48.8503]
["bitfinex-derivatives","SOLF0:USTF0",1672796628899,29.21,13.539,13.53,48.8503]
["bitfinex-derivatives","SOLF0:USTF0",1672796629220,29.42,13.537,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796629432,29.28,13.535,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796630058,29.47,13.533,13.528,0.06533166]
["bitfinex-derivatives","SOLF0:USTF0",1672796630265,29.47,13.531,13.528,0.06533166]
["bitfinex-derivatives","SOLF0:USTF0",1672796630474,29.47,13.531,13.527,0.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796630688,29.21,13.529,13.527,0.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796630902,29.47,13.528,13.527,0.1109709]
["bitfinex-derivatives","SOLF0:USTF0",1672796632263,29.47,13.528,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796632264,5.0,13.527,13.522,0.06460341]
["bitfinex-derivatives","SOLF0:USTF0",1672796632476,29.47,13.526,13.522,0.06460341]
["bitfinex-derivatives","SOLF0:USTF0",1672796632792,5.0,13.525,13.519,5.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1672796633004,29.47,13.526,13.519,5.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1672796636996,29.47,13.526,13.52,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796637312,29.47,13.526,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796637519,29.47,13.526,13.522,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796637727,29.47,13.526,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796638045,0.06744904,13.529,13.519,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1672796638046,0.06744904,13.529,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796638254,29.28098461,13.532,13.526,1827.1141]
["bitfinex-derivatives","SOLF0:USTF0",1672796638465,29.21,13.532,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796638679,29.21,13.532,13.527,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796639627,29.21,13.532,13.527,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796642353,29.28,13.528,13.527,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796643298,29.28,13.528,13.525,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796643508,117.9431196,13.531,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796643823,29.21,13.527,13.525,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796644033,29.21,13.527,13.521,0.06100674]
["bitfinex-derivatives","SOLF0:USTF0",1672796644245,29.42,13.523,13.519,5.06062228]
["bitfinex-derivatives","SOLF0:USTF0",1672796644454,29.42,13.523,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796646872,29.47,13.525,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796648339,29.47,13.525,13.518,48.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672796648553,29.47,13.524,13.518,43.8412]
["bitfinex-derivatives","SOLF0:USTF0",1672796649707,29.47,13.522,13.517,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796651283,29.28,13.524,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796651493,29.28,13.524,13.518,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1672796652019,29.5305599,13.526,13.518,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1672796653274,117.83,13.543,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796653490,29.47,13.533,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796654437,0.06541684,13.531,13.521,0.06070381]
["bitfinex-derivatives","SOLF0:USTF0",1672796654961,29.21,13.539,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796655803,0.06257169,13.537,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796656016,29.27257169,13.537,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796656327,5.0,13.536,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796656955,29.27257169,13.537,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796657162,5.0,13.536,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796658011,29.27257169,13.537,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796658324,5.0,13.536,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796659586,29.21,13.533,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796659803,29.47,13.53,13.527,0.06475936]
["bitfinex-derivatives","SOLF0:USTF0",1672796660006,29.47,13.53,13.524,0.06694796]
["bitfinex-derivatives","SOLF0:USTF0",1672796660322,29.47,13.53,13.522,0.06285285]
["bitfinex-derivatives","SOLF0:USTF0",1672796660531,0.06201939,13.532,13.522,0.06285285]
["bitfinex-derivatives","SOLF0:USTF0",1672796660738,0.06201939,13.532,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796660944,0.06201939,13.532,13.523,46.6914]
["bitfinex-derivatives","SOLF0:USTF0",1672796661163,0.06201939,13.532,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796661900,29.42,13.538,13.525,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796662212,29.42,13.538,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796662421,29.42,13.538,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796662949,29.49022559,13.538,13.528,5.06762347]
["bitfinex-derivatives","SOLF0:USTF0",1672796664104,0.07022559,13.538,13.528,5.06762347]
["bitfinex-derivatives","SOLF0:USTF0",1672796664844,0.07022559,13.538,13.529,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796665052,0.07022559,13.538,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796665363,0.07022559,13.538,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796666523,29.54022559,13.538,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796667462,29.21,13.536,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796667680,29.21,13.534,13.531,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796667889,29.47,13.537,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796668418,29.42,13.535,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796669887,29.42,13.535,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796670095,29.42,13.535,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796670307,29.42,13.535,13.534,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796671783,29.34043301,13.541,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796671984,29.53106093,13.543,13.535,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796672194,0.06339976,13.544,13.535,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796676300,0.00339976,13.544,13.535,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796676511,0.00339976,13.544,13.536,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672796676722,0.00339976,13.544,13.537,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796677038,0.00339976,13.544,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796677351,0.00339976,13.544,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796677563,0.06132626,13.547,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796677769,0.06139346,13.549,13.542,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796677979,0.06139346,13.549,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796681451,9.346e-05,13.549,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796683450,9.346e-05,13.549,13.545,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672796683764,0.06615741,13.552,13.545,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672796683972,0.06217949,13.553,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796684183,0.06574156,13.554,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796684394,0.06609386,13.555,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796687023,0.06609386,13.555,13.546,47.6461]
["bitfinex-derivatives","SOLF0:USTF0",1672796692069,9.386e-05,13.555,13.546,47.6461]
["bitfinex-derivatives","SOLF0:USTF0",1672796694066,9.386e-05,13.555,13.546,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796696373,9.386e-05,13.555,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796697218,9.386e-05,13.555,13.547,42.3376]
["bitfinex-derivatives","SOLF0:USTF0",1672796697848,9.386e-05,13.555,13.547,71.7376]
["bitfinex-derivatives","SOLF0:USTF0",1672796698060,9.386e-05,13.555,13.548,1830.3376]
["bitfinex-derivatives","SOLF0:USTF0",1672796698479,9.386e-05,13.555,13.548,47.3376]
["bitfinex-derivatives","SOLF0:USTF0",1672796698902,9.386e-05,13.555,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796699425,9.386e-05,13.555,13.549,47.3376]
["bitfinex-derivatives","SOLF0:USTF0",1672796705099,29.47,13.561,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796705315,29.47,13.576,13.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672796705524,34.21,13.575,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796705729,20.49168234,13.57,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796706258,20.55728427,13.57,13.561,5.06100283]
["bitfinex-derivatives","SOLF0:USTF0",1672796706462,0.06560193,13.57,13.561,5.06100283]
["bitfinex-derivatives","SOLF0:USTF0",1672796706672,25.55728427,13.57,13.561,5.06100283]
["bitfinex-derivatives","SOLF0:USTF0",1672796706881,5.0,13.568,13.561,5.06100283]
["bitfinex-derivatives","SOLF0:USTF0",1672796707516,29.42,13.569,13.561,5.06100283]
["bitfinex-derivatives","SOLF0:USTF0",1672796709193,0.06560193,13.57,13.561,5.06100283]
["bitfinex-derivatives","SOLF0:USTF0",1672796709407,0.06560193,13.57,13.566,29.50831766]
["bitfinex-derivatives","SOLF0:USTF0",1672796709615,5.07114123,13.573,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796710148,0.07114123,13.573,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796710776,0.07114123,13.573,13.566,29.50831766]
["bitfinex-derivatives","SOLF0:USTF0",1672796711089,29.47,13.567,13.565,0.0673526]
["bitfinex-derivatives","SOLF0:USTF0",1672796711296,5.0,13.566,13.561,0.06929193]
["bitfinex-derivatives","SOLF0:USTF0",1672796711510,5.0,13.566,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796711722,29.47,13.567,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796713824,29.47,13.567,13.559,5.06160704]
["bitfinex-derivatives","SOLF0:USTF0",1672796714241,0.06657601,13.568,13.559,5.06160704]
["bitfinex-derivatives","SOLF0:USTF0",1672796714767,20.49168234,13.581,13.567,58.69831766]
["bitfinex-derivatives","SOLF0:USTF0",1672796714978,5.0,13.6,13.571,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796715181,29.21,13.586,13.571,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796715395,29.47,13.584,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796715608,29.21,13.582,13.573,0.06326685]
["bitfinex-derivatives","SOLF0:USTF0",1672796715925,29.42,13.575,13.573,0.06807986]
["bitfinex-derivatives","SOLF0:USTF0",1672796716238,29.42,13.575,13.569,0.06869372]
["bitfinex-derivatives","SOLF0:USTF0",1672796716870,29.47,13.571,13.569,0.06869372]
["bitfinex-derivatives","SOLF0:USTF0",1672796717081,29.47,13.57,13.565,0.06750328]
["bitfinex-derivatives","SOLF0:USTF0",1672796717293,29.47,13.57,13.563,0.06941265]
["bitfinex-derivatives","SOLF0:USTF0",1672796719393,117.81,13.59,13.569,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796719602,29.21,13.583,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796719916,5.0,13.582,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796720332,0.06386397,13.581,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796720543,0.06386397,13.581,13.571,0.07110336]
["bitfinex-derivatives","SOLF0:USTF0",1672796723281,29.28,13.579,13.571,0.07110336]
["bitfinex-derivatives","SOLF0:USTF0",1672796723914,0.06386397,13.581,13.571,0.07110336]
["bitfinex-derivatives","SOLF0:USTF0",1672796724127,34.47,13.588,13.573,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796724444,34.47,13.588,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796724651,29.42,13.585,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796724964,29.21,13.583,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796725174,29.27584635,13.583,13.574,5.06077677]
["bitfinex-derivatives","SOLF0:USTF0",1672796725384,5.0,13.582,13.574,5.06077677]
["bitfinex-derivatives","SOLF0:USTF0",1672796725595,29.28,13.581,13.574,0.06077677]
["bitfinex-derivatives","SOLF0:USTF0",1672796725799,29.47,13.579,13.574,0.06077677]
["bitfinex-derivatives","SOLF0:USTF0",1672796726007,29.47,13.576,13.574,0.06077677]
["bitfinex-derivatives","SOLF0:USTF0",1672796726218,5.0,13.575,13.57,0.06284702]
["bitfinex-derivatives","SOLF0:USTF0",1672796726430,5.0,13.575,13.568,5.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796726853,5.0,13.575,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796727064,29.47,13.576,13.568,5.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796727804,0.06691627,13.577,13.568,5.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796730111,0.06691627,13.577,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796730325,29.21,13.576,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796730534,5.0,13.575,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796731062,29.21,13.576,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796732422,5.0,13.575,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796732638,29.42,13.57,13.568,0.06853961]
["bitfinex-derivatives","SOLF0:USTF0",1672796732850,29.42,13.57,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796733373,29.21,13.569,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796734634,0.06346171,13.572,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796736527,29.47,13.57,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796736838,29.21,13.569,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796737894,29.47,13.571,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796738311,29.2603137,13.571,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796738524,29.53346171,13.572,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796741462,118.31,13.59,13.564,0.06174775]
["bitfinex-derivatives","SOLF0:USTF0",1672796741674,118.31,13.59,13.563,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796741675,29.47,13.593,13.577,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672796741988,29.47,13.59,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796742199,29.42,13.588,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796742619,34.28069118,13.587,13.577,0.07054262]
["bitfinex-derivatives","SOLF0:USTF0",1672796742829,5.0,13.582,13.577,0.07054262]
["bitfinex-derivatives","SOLF0:USTF0",1672796743039,29.42,13.58,13.577,0.07054262]
["bitfinex-derivatives","SOLF0:USTF0",1672796743358,29.21,13.578,13.574,0.06791265]
["bitfinex-derivatives","SOLF0:USTF0",1672796743670,29.47,13.576,13.571,0.07030741]
["bitfinex-derivatives","SOLF0:USTF0",1672796743881,5.0,13.577,13.571,0.07030741]
["bitfinex-derivatives","SOLF0:USTF0",1672796743882,34.21,13.575,13.571,0.07030741]
["bitfinex-derivatives","SOLF0:USTF0",1672796744092,29.42,13.573,13.568,5.06955527]
["bitfinex-derivatives","SOLF0:USTF0",1672796744301,29.21,13.571,13.568,0.06955527]
["bitfinex-derivatives","SOLF0:USTF0",1672796744511,29.21,13.571,13.565,5.06393695]
["bitfinex-derivatives","SOLF0:USTF0",1672796745986,29.21,13.574,13.565,5.06393695]
["bitfinex-derivatives","SOLF0:USTF0",1672796746722,0.06168478,13.575,13.565,34.46393695]
["bitfinex-derivatives","SOLF0:USTF0",1672796748190,0.06168478,13.575,13.565,5.06393695]
["bitfinex-derivatives","SOLF0:USTF0",1672796754085,0.06168478,13.575,13.566,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796754290,0.06168478,13.575,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796754604,0.06168478,13.575,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796754816,0.00168478,13.575,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796755027,32.95,13.579,13.572,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796755236,32.95,13.579,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796755449,32.95,13.579,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796755658,32.95,13.579,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796756710,32.95,13.582,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796758290,32.95,13.582,13.577,4.92085174]
["bitfinex-derivatives","SOLF0:USTF0",1672796759342,32.95,13.582,13.573,0.0647238]
["bitfinex-derivatives","SOLF0:USTF0",1672796760393,32.93,13.579,13.573,0.0647238]
["bitfinex-derivatives","SOLF0:USTF0",1672796763965,32.68,13.575,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796764175,32.95,13.57,13.556,49.0625]
["bitfinex-derivatives","SOLF0:USTF0",1672796764386,5.0,13.569,13.556,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796765019,0.06675504,13.567,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796765860,32.95,13.566,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796766070,5.0,13.565,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796766490,32.95,13.566,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796766704,5.0,13.565,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796767017,0.06675504,13.567,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796770379,0.06675504,13.567,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796771428,0.06675504,13.567,13.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796772798,32.93,13.564,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796773214,5.0,13.563,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796774061,32.93,13.564,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796774266,5.0,13.563,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796774793,32.93,13.564,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796775005,5.0,13.563,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796778889,4.81220323,13.563,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796779416,32.93,13.564,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796780569,32.93,13.562,13.558,0.06969604]
["bitfinex-derivatives","SOLF0:USTF0",1672796780780,32.93,13.562,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796780989,5.0,13.561,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796781200,32.93,13.562,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796781936,5.0,13.561,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796782464,32.93,13.562,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796782674,5.0,13.561,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796782989,32.93,13.562,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796783407,5.0,13.561,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796784145,32.95,13.558,13.555,0.06338871]
["bitfinex-derivatives","SOLF0:USTF0",1672796784354,5.0,13.557,13.552,0.06639908]
["bitfinex-derivatives","SOLF0:USTF0",1672796784669,5.0,13.557,13.55,55.06962305]
["bitfinex-derivatives","SOLF0:USTF0",1672796784877,5.0,13.557,13.55,50.06962305]
["bitfinex-derivatives","SOLF0:USTF0",1672796787086,5.0,13.557,13.551,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796787299,37.95,13.558,13.551,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796787821,32.95,13.558,13.551,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796788139,32.95,13.552,13.544,1458.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796788345,5.0,13.558,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796788556,32.64,13.559,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796788870,5.0,13.562,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796789080,0.06783195,13.558,13.549,0.06558405]
["bitfinex-derivatives","SOLF0:USTF0",1672796789820,0.06783195,13.558,13.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796790028,0.06783195,13.558,13.549,0.06558405]
["bitfinex-derivatives","SOLF0:USTF0",1672796790029,0.06783195,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796790661,0.00783195,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796791295,0.00783195,13.558,13.557,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796791604,122.32,13.578,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796791813,5.0,13.57,13.561,0.06512274]
["bitfinex-derivatives","SOLF0:USTF0",1672796792024,29.39709959,13.571,13.561,0.06512274]
["bitfinex-derivatives","SOLF0:USTF0",1672796793293,5.0,13.57,13.561,0.06512274]
["bitfinex-derivatives","SOLF0:USTF0",1672796793602,0.06709959,13.571,13.561,0.06512274]
["bitfinex-derivatives","SOLF0:USTF0",1672796793812,0.06709959,13.571,13.561,5.06512274]
["bitfinex-derivatives","SOLF0:USTF0",1672796801800,29.15,13.579,13.564,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1672796802008,29.33,13.586,13.571,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672796802217,29.33,13.586,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796802850,0.0653725,13.584,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796803695,29.3953725,13.584,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796803900,5.0,13.583,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796804346,29.3953725,13.584,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796804557,29.33,13.582,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796804769,5.0,13.581,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796805306,34.15,13.581,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796806261,5.0,13.581,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796806455,34.08,13.583,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796807947,29.29,13.581,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796808154,5.0,13.58,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796812033,29.29,13.581,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796812361,5.0,13.58,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796812549,0.0653725,13.584,13.574,0.0684906]
["bitfinex-derivatives","SOLF0:USTF0",1672796814340,34.33,13.587,13.584,0.06882578]
["bitfinex-derivatives","SOLF0:USTF0",1672796814545,5.0,13.585,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796814757,34.33,13.585,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796815395,34.39207919,13.585,13.575,5.06969641]
["bitfinex-derivatives","SOLF0:USTF0",1672796816235,29.39207919,13.585,13.575,5.06969641]
["bitfinex-derivatives","SOLF0:USTF0",1672796816465,0.06207919,13.585,13.575,5.06969641]
["bitfinex-derivatives","SOLF0:USTF0",1672796817604,0.06207919,13.585,13.575,34.39969641]
["bitfinex-derivatives","SOLF0:USTF0",1672796818144,0.06207919,13.585,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796818756,0.06207919,13.585,13.578,0.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1672796819035,29.39207919,13.585,13.578,0.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1672796819487,5.0,13.584,13.578,0.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1672796819826,0.06207919,13.585,13.578,0.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1672796822636,0.06207919,13.585,13.578,5.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1672796825430,0.06207919,13.585,13.578,0.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1672796829476,69.4078,13.59,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796831256,0.06376123,13.592,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796832414,5.06376123,13.592,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796832873,29.33,13.591,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796833115,5.0,13.59,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796833574,29.33,13.591,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796834410,0.06376123,13.592,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796836519,0.06376123,13.592,13.585,29.47758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796837093,0.06376123,13.592,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796842944,0.00175636,13.592,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796845025,29.29175636,13.592,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796845244,29.33,13.589,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796845451,5.0,13.588,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796847342,29.08,13.586,13.585,0.14758598]
["bitfinex-derivatives","SOLF0:USTF0",1672796847887,5.0,13.585,13.58,0.07138142]
["bitfinex-derivatives","SOLF0:USTF0",1672796848079,5.0,13.585,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796848496,29.33,13.586,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796848812,5.0,13.585,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796849018,29.33,13.586,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796849235,29.15,13.588,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796849451,5.0,13.587,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796849850,29.15,13.588,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796850076,5.0,13.587,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796852178,29.15,13.588,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796852911,29.29,13.59,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796853117,5.0,13.589,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796853854,29.29,13.59,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796854071,5.0,13.589,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796854278,29.29,13.59,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796854485,5.0,13.589,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796855751,29.29,13.59,13.578,0.06616581]
["bitfinex-derivatives","SOLF0:USTF0",1672796855964,5.0,13.589,13.582,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796856268,29.29,13.59,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796856687,29.29,13.59,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796856906,29.33,13.587,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796857104,5.0,13.586,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796859418,29.33,13.587,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796860475,34.33,13.589,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796860789,34.33,13.591,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796861208,5.0,13.59,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796862896,29.33,13.589,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796863213,5.0,13.588,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796863421,29.33,13.589,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796864051,5.0,13.588,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796864782,29.33,13.589,13.581,0.06303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796864989,34.33,13.597,13.581,29.23303298]
["bitfinex-derivatives","SOLF0:USTF0",1672796865257,42.9006,13.595,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796865409,5.0,13.594,13.584,0.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796865938,34.33,13.597,13.584,5.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796866357,29.08,13.595,13.584,5.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796866567,5.0,13.594,13.584,5.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796866902,34.15,13.594,13.584,0.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796867095,29.08,13.592,13.584,0.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796867308,29.33,13.588,13.584,0.06382399]
["bitfinex-derivatives","SOLF0:USTF0",1672796867524,29.33,13.588,13.581,0.06902714]
["bitfinex-derivatives","SOLF0:USTF0",1672796867831,29.33,13.588,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796867832,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796868253,29.33,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796868909,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796869407,29.33,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796869721,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796870145,29.33,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796870351,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796870560,29.33,13.586,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796870775,5.0,13.585,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796870982,29.33,13.586,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796871409,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796871620,29.08,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796871825,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796873604,29.08,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796873913,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796874234,29.08,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796875178,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796875384,29.08,13.588,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796875590,5.0,13.587,13.58,0.06489607]
["bitfinex-derivatives","SOLF0:USTF0",1672796875900,29.08,13.588,13.587,0.11556332]
["bitfinex-derivatives","SOLF0:USTF0",1672796876108,5.0,13.587,13.583,0.06400217]
["bitfinex-derivatives","SOLF0:USTF0",1672796876318,29.08,13.588,13.58,0.06573587]
["bitfinex-derivatives","SOLF0:USTF0",1672796876528,5.0,13.587,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796877474,29.08,13.588,13.584,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796877786,29.08,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796877995,5.0,13.587,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796878940,29.08,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796879360,5.0,13.587,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796884932,29.08,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796885142,5.0,13.587,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796886193,29.08,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796886403,5.0,13.587,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796887139,29.08,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796887347,5.0,13.587,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796887876,29.08,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796889342,28.97502404,13.588,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796900379,29.29,13.583,13.579,0.0693792]
["bitfinex-derivatives","SOLF0:USTF0",1672796900592,5.0,13.582,13.576,0.06251342]
["bitfinex-derivatives","SOLF0:USTF0",1672796900901,5.0,13.582,13.574,0.06988357]
["bitfinex-derivatives","SOLF0:USTF0",1672796901326,29.29,13.583,13.574,0.06988357]
["bitfinex-derivatives","SOLF0:USTF0",1672796901534,5.0,13.582,13.574,0.06988357]
["bitfinex-derivatives","SOLF0:USTF0",1672796901739,5.0,13.582,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796901953,29.33,13.585,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796902160,29.11175648,13.585,13.576,5.06879378]
["bitfinex-derivatives","SOLF0:USTF0",1672796903635,29.33,13.583,13.576,5.06879378]
["bitfinex-derivatives","SOLF0:USTF0",1672796904160,29.33,13.583,13.576,0.06879378]
["bitfinex-derivatives","SOLF0:USTF0",1672796904371,5.0,13.582,13.576,0.06879378]
["bitfinex-derivatives","SOLF0:USTF0",1672796904684,29.33,13.581,13.576,0.06879378]
["bitfinex-derivatives","SOLF0:USTF0",1672796904891,29.33,13.578,13.576,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672796905209,29.33,13.578,13.575,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796905525,29.33,13.58,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796905735,5.0,13.588,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796905736,29.33,13.582,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796905946,29.15,13.583,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796906259,0.06478905,13.584,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796908469,29.33,13.582,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796908673,29.33,13.582,13.575,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796911201,29.33,13.582,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796916138,29.33,13.582,13.576,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796916454,29.33,13.582,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796917713,29.33,13.582,13.576,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796917918,29.33,13.579,13.578,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796918130,29.33,13.579,13.578,1716.556]
["bitfinex-derivatives","SOLF0:USTF0",1672796920552,29.08,13.582,13.578,1716.556]
["bitfinex-derivatives","SOLF0:USTF0",1672796920764,29.08,13.582,13.579,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796920971,7.29,13.581,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796922021,7.29,13.581,13.579,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796923915,7.29,13.58,13.579,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796924440,7.29,13.58,13.579,1782.91471944]
["bitfinex-derivatives","SOLF0:USTF0",1672796925601,7.32,13.581,13.579,1782.91471944]
["bitfinex-derivatives","SOLF0:USTF0",1672796925803,7.32,13.581,13.577,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796926012,7.32,13.581,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796926339,7.32,13.581,13.578,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796927701,7.27,13.583,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796929907,7.27,13.583,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796931695,7.27,13.583,13.576,50.07061521]
["bitfinex-derivatives","SOLF0:USTF0",1672796932851,7.27,13.583,13.576,0.07061521]
["bitfinex-derivatives","SOLF0:USTF0",1672796933062,7.27,13.583,13.576,50.07061521]
["bitfinex-derivatives","SOLF0:USTF0",1672796934742,7.32,13.58,13.576,50.07061521]
["bitfinex-derivatives","SOLF0:USTF0",1672796934955,7.32,13.58,13.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796935268,7.27,13.579,13.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796936635,7.27,13.579,13.576,32.54533741]
["bitfinex-derivatives","SOLF0:USTF0",1672796938106,7.27,13.579,13.573,0.06619174]
["bitfinex-derivatives","SOLF0:USTF0",1672796938317,7.32,13.577,13.573,0.06619174]
["bitfinex-derivatives","SOLF0:USTF0",1672796938528,7.32,13.577,13.57,0.06717534]
["bitfinex-derivatives","SOLF0:USTF0",1672796951770,0.06811633,13.578,13.57,0.06717534]
["bitfinex-derivatives","SOLF0:USTF0",1672796952289,7.29,13.58,13.578,0.09147548]
["bitfinex-derivatives","SOLF0:USTF0",1672796954285,7.29,13.58,13.578,7.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672796954495,5.0,13.579,13.574,0.06255265]
["bitfinex-derivatives","SOLF0:USTF0",1672796954706,7.28,13.578,13.574,0.06255265]
["bitfinex-derivatives","SOLF0:USTF0",1672796955023,7.28,13.578,13.571,0.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1672796955236,7.27,13.576,13.571,0.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1672796956601,7.27,13.574,13.571,0.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1672796956814,7.27,13.574,13.568,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1672796957125,7.27,13.574,13.566,0.06563508]
["bitfinex-derivatives","SOLF0:USTF0",1672796959018,7.27,13.576,13.566,0.06563508]
["bitfinex-derivatives","SOLF0:USTF0",1672796960282,7.32,13.572,13.566,0.06563508]
["bitfinex-derivatives","SOLF0:USTF0",1672796960493,5.0,13.571,13.566,0.06563508]
["bitfinex-derivatives","SOLF0:USTF0",1672796962486,7.29,13.568,13.566,0.06563508]
["bitfinex-derivatives","SOLF0:USTF0",1672796962798,7.29,13.568,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796963854,7.29,13.568,13.562,0.06790085]
["bitfinex-derivatives","SOLF0:USTF0",1672796964065,7.29,13.568,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796964275,7.29,13.568,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796964696,7.32,13.567,13.562,0.06790085]
["bitfinex-derivatives","SOLF0:USTF0",1672796964905,7.29,13.565,13.562,0.06790085]
["bitfinex-derivatives","SOLF0:USTF0",1672796965215,7.29,13.565,13.559,0.06685948]
["bitfinex-derivatives","SOLF0:USTF0",1672796968373,7.28,13.563,13.559,0.06685948]
["bitfinex-derivatives","SOLF0:USTF0",1672796968582,7.29,13.565,13.556,0.07139563]
["bitfinex-derivatives","SOLF0:USTF0",1672796968897,7.14563984,13.565,13.556,0.0609757]
["bitfinex-derivatives","SOLF0:USTF0",1672796969108,7.27,13.565,13.556,0.0609757]
["bitfinex-derivatives","SOLF0:USTF0",1672796971416,7.29,13.562,13.546,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672796971630,7.29,13.562,13.542,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796971631,7.32,13.555,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796971841,7.27,13.557,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796972051,7.28,13.558,13.548,49.0275]
["bitfinex-derivatives","SOLF0:USTF0",1672796972263,7.28,13.563,13.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796972575,0.06310945,13.563,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796973839,0.06310945,13.563,13.554,49.0275]
["bitfinex-derivatives","SOLF0:USTF0",1672796974990,7.29,13.562,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796975197,7.29,13.56,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796976255,0.06310945,13.563,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796977199,7.33310945,13.563,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796977409,7.27,13.561,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796978040,7.27,13.561,13.553,0.06199573]
["bitfinex-derivatives","SOLF0:USTF0",1672796978252,7.32,13.558,13.553,0.06199573]
["bitfinex-derivatives","SOLF0:USTF0",1672796978464,5.0,13.557,13.553,0.06199573]
["bitfinex-derivatives","SOLF0:USTF0",1672796978667,5.0,13.557,13.551,40.1523]
["bitfinex-derivatives","SOLF0:USTF0",1672796978877,7.32,13.558,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796981084,5.0,13.572,13.552,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796981296,7.28,13.564,13.552,1829.5028]
["bitfinex-derivatives","SOLF0:USTF0",1672796981713,7.28,13.564,13.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796982032,7.28,13.564,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796982242,7.28,13.564,13.554,5.06860169]
["bitfinex-derivatives","SOLF0:USTF0",1672796986241,7.29,13.566,13.554,5.06860169]
["bitfinex-derivatives","SOLF0:USTF0",1672796986450,7.29,13.566,13.555,0.06371884]
["bitfinex-derivatives","SOLF0:USTF0",1672796987604,7.32,13.568,13.555,7.37371884]
["bitfinex-derivatives","SOLF0:USTF0",1672796987811,7.32,13.568,13.557,0.06777816]
["bitfinex-derivatives","SOLF0:USTF0",1672796988760,45.2847,13.579,13.557,7.35777816]
["bitfinex-derivatives","SOLF0:USTF0",1672796988761,7.29,13.57,13.557,7.35777816]
["bitfinex-derivatives","SOLF0:USTF0",1672796988964,7.29,13.57,13.559,0.06772391]
["bitfinex-derivatives","SOLF0:USTF0",1672796994118,0.10369314,13.559,13.558,47.4566]
["bitfinex-derivatives","SOLF0:USTF0",1672796994332,7.29,13.57,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672796995171,0.06489615,13.569,13.56,0.06958325]
["bitfinex-derivatives","SOLF0:USTF0",1672796999586,7.32,13.567,13.56,0.06958325]
["bitfinex-derivatives","SOLF0:USTF0",1672797001160,7.27,13.562,13.56,0.06958325]
["bitfinex-derivatives","SOLF0:USTF0",1672797001371,7.27,13.562,13.554,41.6399]
["bitfinex-derivatives","SOLF0:USTF0",1672797001578,7.27,13.562,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797002845,7.27,13.561,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797004208,0.06138719,13.563,13.554,0.06508083]
["bitfinex-derivatives","SOLF0:USTF0",1672797004425,7.27,13.557,13.554,0.06508083]
["bitfinex-derivatives","SOLF0:USTF0",1672797004630,7.27,13.557,13.551,0.0608372]
["bitfinex-derivatives","SOLF0:USTF0",1672797006838,7.28,13.559,13.551,0.0608372]
["bitfinex-derivatives","SOLF0:USTF0",1672797009464,7.27,13.557,13.551,0.0608372]
["bitfinex-derivatives","SOLF0:USTF0",1672797014614,7.17647786,13.557,13.551,0.0608372]
["bitfinex-derivatives","SOLF0:USTF0",1672797019970,7.27,13.555,13.542,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797020185,7.28,13.553,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797021126,7.3488492,13.553,13.543,5.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1672797021760,7.3488492,13.553,13.544,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797021970,7.3488492,13.553,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797022178,0.0688492,13.553,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797024385,7.3388492,13.553,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797025539,7.3388492,13.553,13.544,99.3326]
["bitfinex-derivatives","SOLF0:USTF0",1672797025749,7.3388492,13.553,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797025958,7.32,13.551,13.543,55.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1672797026695,7.32,13.551,13.543,5.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1672797027538,7.32,13.551,13.543,55.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1672797027749,7.32,13.551,13.543,5.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1672797028172,7.27,13.55,13.543,50.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1672797028485,7.32,13.551,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797030689,0.0688492,13.553,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797031005,0.0688492,13.553,13.544,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797031213,0.0688492,13.553,13.544,52.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672797031214,0.0088492,13.553,13.544,52.5129]
["bitfinex-derivatives","SOLF0:USTF0",1672797031421,0.0088492,13.553,13.546,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797031627,0.0088492,13.553,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797033421,0.0088492,13.553,13.552,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797033634,7.32,13.567,13.552,1840.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797033846,7.32,13.567,13.554,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672797034158,7.32,13.567,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797034571,0.06533169,13.566,13.556,0.06638687]
["bitfinex-derivatives","SOLF0:USTF0",1672797036786,0.0279578,13.556,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797038784,0.0279578,13.556,13.554,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672797038992,0.0279578,13.556,13.553,98.6871]
["bitfinex-derivatives","SOLF0:USTF0",1672797041098,0.0279578,13.556,13.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797042676,0.0279578,13.556,13.553,1833.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797042990,0.0279578,13.556,13.553,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797043307,0.0279578,13.556,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797046145,0.07146666,13.56,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797046459,5.0,13.57,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797046460,12.29,13.589,13.559,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1672797046667,5.0,13.59,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797046872,47.7765,13.59,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797047081,5.0,13.589,13.567,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672797047293,0.07122444,13.583,13.573,0.07069135]
["bitfinex-derivatives","SOLF0:USTF0",1672797047506,0.07122444,13.583,13.573,0.06912595]
["bitfinex-derivatives","SOLF0:USTF0",1672797047507,7.27,13.579,13.573,0.06912595]
["bitfinex-derivatives","SOLF0:USTF0",1672797051082,0.06127144,13.583,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797051291,7.29,13.584,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797052237,7.28,13.582,13.574,5.06344987]
["bitfinex-derivatives","SOLF0:USTF0",1672797052764,7.29,13.58,13.574,0.06344987]
["bitfinex-derivatives","SOLF0:USTF0",1672797054862,0.06040301,13.584,13.574,0.00344987]
["bitfinex-derivatives","SOLF0:USTF0",1672797055081,7.27,13.575,13.574,0.00344987]
["bitfinex-derivatives","SOLF0:USTF0",1672797055391,7.27,13.575,13.555,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797055600,7.28,13.568,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797055816,7.32,13.565,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797058442,7.33733575,13.567,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797059072,7.28,13.565,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797059281,7.28,13.565,13.558,42.606]
["bitfinex-derivatives","SOLF0:USTF0",1672797059807,29.2,13.564,13.558,42.606]
["bitfinex-derivatives","SOLF0:USTF0",1672797060121,5.0,13.563,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797060648,29.2,13.564,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797060860,5.0,13.563,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797061274,29.32733575,13.567,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797061585,5.0,13.566,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797062332,29.32733575,13.567,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797062647,5.0,13.566,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797063383,29.32733575,13.567,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797063595,5.0,13.566,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797064217,29.32733575,13.567,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797064430,5.0,13.566,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797065481,29.32733575,13.567,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797065695,29.26,13.564,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797066009,5.0,13.563,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797066431,29.26,13.564,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797066955,0.06733575,13.567,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797067691,29.26,13.564,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797067902,29.26,13.562,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797068216,5.0,13.561,13.557,0.06840831]
["bitfinex-derivatives","SOLF0:USTF0",1672797068421,5.0,13.561,13.554,43.41203142]
["bitfinex-derivatives","SOLF0:USTF0",1672797068632,5.0,13.561,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797068842,29.26,13.56,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797069057,5.0,13.559,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797069266,4.87014866,13.559,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797069897,29.26,13.56,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797070109,5.0,13.559,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797070634,5.0,13.556,13.554,0.06403142]
["bitfinex-derivatives","SOLF0:USTF0",1672797070836,29.26,13.557,13.55,0.06340055]
["bitfinex-derivatives","SOLF0:USTF0",1672797071049,29.26,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797071050,5.0,13.556,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797071472,29.26,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797082082,5.0,13.556,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797082606,29.26,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797083449,5.0,13.556,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797083975,29.26,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797084177,5.0,13.556,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797086282,29.33,13.555,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797086602,5.0,13.554,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797087023,29.33,13.555,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797094697,29.33,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797094907,5.0,13.556,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797095641,29.33,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797097849,29.13434919,13.557,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797099633,7.34,13.556,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797100479,7.31,13.555,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797100796,7.34,13.553,13.549,0.07058474]
["bitfinex-derivatives","SOLF0:USTF0",1672797101101,7.34,13.553,13.55,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797102055,7.34,13.553,13.547,0.0710521]
["bitfinex-derivatives","SOLF0:USTF0",1672797102684,7.34,13.551,13.547,0.0710521]
["bitfinex-derivatives","SOLF0:USTF0",1672797102999,7.34,13.551,13.544,0.06093363]
["bitfinex-derivatives","SOLF0:USTF0",1672797104785,0.0691046,13.552,13.544,0.06093363]
["bitfinex-derivatives","SOLF0:USTF0",1672797111093,7.34,13.553,13.552,0.15620097]
["bitfinex-derivatives","SOLF0:USTF0",1672797111405,7.34,13.553,13.552,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672797117505,7.34,13.554,13.552,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672797119714,7.34,13.553,13.552,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672797124757,7.27947291,13.553,13.552,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672797127063,36.63947291,13.553,13.534,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797127385,7.34,13.535,13.52,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1672797127594,7.34,13.534,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797127801,7.34,13.534,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797128120,0.06906452,13.534,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797129378,7.40906452,13.534,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797129591,7.40906452,13.534,13.525,46.81709926]
["bitfinex-derivatives","SOLF0:USTF0",1672797131689,7.40906452,13.534,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797131900,7.34,13.531,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797133373,7.34,13.531,13.525,0.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797133787,7.34,13.53,13.525,0.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797134525,7.34,13.532,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797134736,7.40906452,13.534,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797134941,0.06906452,13.534,13.525,5.06069926]
["bitfinex-derivatives","SOLF0:USTF0",1672797135573,0.06906452,13.534,13.526,41.2844]
["bitfinex-derivatives","SOLF0:USTF0",1672797135787,0.06906452,13.534,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797139671,7.34,13.547,13.533,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797140095,7.34,13.547,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797140725,0.06073179,13.545,13.536,0.06749669]
["bitfinex-derivatives","SOLF0:USTF0",1672797150397,7.34,13.543,13.536,0.06749669]
["bitfinex-derivatives","SOLF0:USTF0",1672797150812,7.34,13.541,13.536,0.06749669]
["bitfinex-derivatives","SOLF0:USTF0",1672797152501,7.14452388,13.541,13.536,0.06749669]
["bitfinex-derivatives","SOLF0:USTF0",1672797154502,0.06073179,13.545,13.536,0.06749669]
["bitfinex-derivatives","SOLF0:USTF0",1672797154503,7.31,13.539,13.536,0.06749669]
["bitfinex-derivatives","SOLF0:USTF0",1672797154817,7.34,13.537,13.533,0.06252998]
["bitfinex-derivatives","SOLF0:USTF0",1672797155027,7.34,13.535,13.534,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797155659,7.31,13.537,13.534,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797155865,7.31,13.537,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797156604,7.31,13.538,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797156815,7.4026595,13.541,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797157025,7.4026595,13.541,13.536,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797157235,7.4026595,13.541,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797157444,7.31,13.543,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797160598,0.06315419,13.545,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797161122,7.31,13.544,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797162913,7.34,13.542,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797164484,29.38,13.542,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797166691,29.38,13.542,13.535,0.06305096]
["bitfinex-derivatives","SOLF0:USTF0",1672797167424,29.43,13.538,13.535,0.06305096]
["bitfinex-derivatives","SOLF0:USTF0",1672797167636,5.0,13.537,13.532,0.06188154]
["bitfinex-derivatives","SOLF0:USTF0",1672797167840,29.43,13.538,13.532,0.06188154]
["bitfinex-derivatives","SOLF0:USTF0",1672797168795,29.45,13.538,13.532,0.06188154]
["bitfinex-derivatives","SOLF0:USTF0",1672797169423,29.32651347,13.538,13.532,0.06188154]
["bitfinex-derivatives","SOLF0:USTF0",1672797171214,29.32651347,13.538,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797171526,29.32651347,13.538,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797171842,29.32651347,13.538,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797172156,29.32651347,13.538,13.537,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797172360,29.32651347,13.538,13.532,0.06188154]
["bitfinex-derivatives","SOLF0:USTF0",1672797172571,29.45,13.536,13.532,0.06188154]
["bitfinex-derivatives","SOLF0:USTF0",1672797172779,29.45,13.536,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797174047,29.45,13.534,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797174678,29.45,13.534,13.529,0.06078464]
["bitfinex-derivatives","SOLF0:USTF0",1672797175099,29.45,13.532,13.529,0.06078464]
["bitfinex-derivatives","SOLF0:USTF0",1672797175315,29.45,13.532,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797175837,29.18,13.534,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797176042,5.0,13.533,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797176258,29.18,13.534,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797177831,5.0,13.533,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797178045,29.18,13.534,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797178567,5.0,13.533,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797178779,29.18,13.534,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797179303,5.0,13.533,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797179514,29.18,13.534,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797179720,5.0,13.533,13.526,0.06360634]
["bitfinex-derivatives","SOLF0:USTF0",1672797179926,29.18,13.534,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797180138,29.18,13.534,13.529,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797180352,29.18,13.534,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797180558,29.18,13.534,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797180773,29.18,13.534,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797182770,29.06706672,13.534,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797185190,0.00706672,13.534,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797185609,29.18,13.537,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797186766,29.18,13.535,13.533,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797188240,29.18,13.535,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797188441,29.45,13.537,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797188966,29.18,13.539,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797189182,0.06315419,13.54,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797192960,0.00315419,13.54,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797193172,7.36,13.548,13.534,1795.3]
["bitfinex-derivatives","SOLF0:USTF0",1672797193380,7.36,13.548,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797194121,7.36,13.548,13.537,0.06507858]
["bitfinex-derivatives","SOLF0:USTF0",1672797194439,0.02601077,13.537,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797194854,5.0,13.547,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797195071,7.36,13.549,13.536,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797195375,7.36,13.549,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797195591,0.06162829,13.547,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797195796,0.06162829,13.547,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797206627,7.29,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797207564,7.36,13.544,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797207992,7.33,13.54,13.538,0.06708227]
["bitfinex-derivatives","SOLF0:USTF0",1672797208309,5.0,13.539,13.534,0.06606004]
["bitfinex-derivatives","SOLF0:USTF0",1672797208526,4.80336072,13.539,13.532,0.0610773]
["bitfinex-derivatives","SOLF0:USTF0",1672797209069,7.33,13.536,13.532,0.0610773]
["bitfinex-derivatives","SOLF0:USTF0",1672797209270,7.33,13.536,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797210003,7.33,13.536,13.529,0.06491178]
["bitfinex-derivatives","SOLF0:USTF0",1672797210210,7.33,13.534,13.529,0.06491178]
["bitfinex-derivatives","SOLF0:USTF0",1672797213165,7.36,13.536,13.529,0.06491178]
["bitfinex-derivatives","SOLF0:USTF0",1672797213362,7.36,13.536,13.53,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797213583,7.36,13.536,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797213793,7.36,13.536,13.532,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797214003,7.36,13.536,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797214218,7.36,13.536,13.534,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797214425,7.36,13.536,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797214635,7.36,13.536,13.535,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797217996,7.36,13.536,13.535,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797222183,0.06507859,13.538,13.535,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797222401,7.36,13.539,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797222608,7.36,13.539,13.537,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797222815,7.36,13.539,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797223025,7.36,13.539,13.538,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797224183,7.36,13.541,13.538,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797229640,7.36,13.541,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797234480,7.36,13.541,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797236474,7.36,13.541,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797236786,0.06390166,13.544,13.538,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797236787,0.06390166,13.544,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797236993,7.36,13.54,13.539,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797237313,7.36,13.54,13.539,1774.9599]
["bitfinex-derivatives","SOLF0:USTF0",1672797237734,7.36,13.54,13.539,1774.6692]
["bitfinex-derivatives","SOLF0:USTF0",1672797237941,7.36,13.54,13.539,1754.145]
["bitfinex-derivatives","SOLF0:USTF0",1672797240679,7.36,13.54,13.539,1729.7508]
["bitfinex-derivatives","SOLF0:USTF0",1672797240989,7.36,13.54,13.539,1694.4467]
["bitfinex-derivatives","SOLF0:USTF0",1672797248242,7.36,13.54,13.537,0.06262743]
["bitfinex-derivatives","SOLF0:USTF0",1672797248451,7.36,13.538,13.534,0.06592937]
["bitfinex-derivatives","SOLF0:USTF0",1672797248663,7.36,13.536,13.531,0.07005962]
["bitfinex-derivatives","SOLF0:USTF0",1672797248873,7.36,13.536,13.529,45.86723499]
["bitfinex-derivatives","SOLF0:USTF0",1672797249191,7.36,13.536,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797249398,7.36,13.536,13.53,4.91608158]
["bitfinex-derivatives","SOLF0:USTF0",1672797251608,7.36,13.536,13.529,45.86723499]
["bitfinex-derivatives","SOLF0:USTF0",1672797252237,7.33,13.534,13.529,45.86723499]
["bitfinex-derivatives","SOLF0:USTF0",1672797254335,7.42030144,13.538,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797254759,7.36,13.536,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797259494,3.67,13.535,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797262322,3.74030144,13.538,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797262536,3.74030144,13.538,13.53,45.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672797267481,3.67,13.536,13.53,45.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672797268109,3.67,13.536,13.53,40.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672797268845,3.54274547,13.536,13.53,40.9366]
["bitfinex-derivatives","SOLF0:USTF0",1672797269055,3.67,13.536,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797276203,0.00030144,13.538,13.532,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797276518,14.72,13.543,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797277359,3.68,13.536,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797277776,3.68,13.536,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797277983,3.68,13.536,13.535,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797279039,14.72,13.543,13.535,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797279249,14.72,13.543,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797279459,14.72,13.543,13.537,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797279669,14.72,13.543,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797279880,14.72,13.543,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797280086,14.72,13.543,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797280404,3.68,13.541,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797285242,3.68,13.541,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797285451,3.67,13.54,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797285872,14.72,13.543,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797286186,3.67,13.54,13.539,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797292912,20.0,13.539,13.537,0.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1672797293124,3.67,13.538,13.533,0.06634577]
["bitfinex-derivatives","SOLF0:USTF0",1672797293440,3.67,13.534,13.531,0.06624196]
["bitfinex-derivatives","SOLF0:USTF0",1672797293648,3.67,13.532,13.528,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672797293853,3.67,13.532,13.525,5.06156925]
["bitfinex-derivatives","SOLF0:USTF0",1672797294386,5.0,13.542,13.525,5.06156925]
["bitfinex-derivatives","SOLF0:USTF0",1672797294593,3.67,13.532,13.529,0.0689541]
["bitfinex-derivatives","SOLF0:USTF0",1672797294807,3.67,13.532,13.526,0.06494326]
["bitfinex-derivatives","SOLF0:USTF0",1672797295226,0.71338828,13.532,13.526,0.06494326]
["bitfinex-derivatives","SOLF0:USTF0",1672797295751,3.68,13.53,13.526,0.06494326]
["bitfinex-derivatives","SOLF0:USTF0",1672797296065,0.72316972,13.53,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797296277,3.67,13.527,13.523,0.06334078]
["bitfinex-derivatives","SOLF0:USTF0",1672797296481,1.27628466,13.536,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797296689,3.67,13.527,13.524,0.0672987]
["bitfinex-derivatives","SOLF0:USTF0",1672797296902,3.67,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797297328,0.71240453,13.527,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797297957,3.67,13.528,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797298161,0.71251386,13.528,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797300162,3.68,13.526,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797300896,0.72229518,13.526,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797301212,3.68,13.524,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797301423,3.68,13.523,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797302265,3.68,13.522,13.521,5.0684169]
["bitfinex-derivatives","SOLF0:USTF0",1672797302478,14.72,13.531,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797302789,3.68,13.523,13.522,5.06247865]
["bitfinex-derivatives","SOLF0:USTF0",1672797302999,14.72,13.531,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797303211,586.0,13.622,13.523,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797303422,3.68,13.528,13.525,0.07034498]
["bitfinex-derivatives","SOLF0:USTF0",1672797303633,3.68,13.528,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797303945,3.68,13.53,13.526,5.06743462]
["bitfinex-derivatives","SOLF0:USTF0",1672797304154,3.68,13.53,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797304991,50.0,13.537,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797305308,46.12950917,13.547,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797305517,3.68,13.539,13.533,0.06831793]
["bitfinex-derivatives","SOLF0:USTF0",1672797305724,3.68,13.539,13.534,8.87049083]
["bitfinex-derivatives","SOLF0:USTF0",1672797306153,3.68,13.539,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797306362,41.12950917,13.547,13.536,0.07086763]
["bitfinex-derivatives","SOLF0:USTF0",1672797306571,3.67,13.539,13.537,0.06817856]
["bitfinex-derivatives","SOLF0:USTF0",1672797306784,3.67,13.539,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797307953,3.67,13.539,13.533,0.06919443]
["bitfinex-derivatives","SOLF0:USTF0",1672797308988,3.67,13.539,13.534,8.87049083]
["bitfinex-derivatives","SOLF0:USTF0",1672797309621,3.68,13.541,13.534,8.87049083]
["bitfinex-derivatives","SOLF0:USTF0",1672797309935,5.0,13.551,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797310145,3.68,13.543,13.538,0.06894889]
["bitfinex-derivatives","SOLF0:USTF0",1672797312558,5.0,13.554,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797312767,3.68,13.545,13.541,0.06556177]
["bitfinex-derivatives","SOLF0:USTF0",1672797312981,3.68,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797313821,3.67,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797314031,3.68,13.545,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797314233,5.0,13.554,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797314448,7.36,13.546,13.542,0.0610436]
["bitfinex-derivatives","SOLF0:USTF0",1672797314654,7.36,13.546,13.539,5.06511042]
["bitfinex-derivatives","SOLF0:USTF0",1672797314870,7.36,13.542,13.539,5.06511042]
["bitfinex-derivatives","SOLF0:USTF0",1672797315078,7.36,13.542,13.536,0.07098074]
["bitfinex-derivatives","SOLF0:USTF0",1672797317810,7.36,13.544,13.536,0.07098074]
["bitfinex-derivatives","SOLF0:USTF0",1672797318025,7.36,13.544,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797324650,7.36,13.544,13.536,49.08078074]
["bitfinex-derivatives","SOLF0:USTF0",1672797326958,7.36,13.544,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797327798,41.0534815,13.548,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797328010,7.34,13.544,13.538,40.7489]
["bitfinex-derivatives","SOLF0:USTF0",1672797328324,7.34,13.544,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797328745,7.36,13.543,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797329059,7.36,13.543,13.539,5.06555925]
["bitfinex-derivatives","SOLF0:USTF0",1672797329270,7.36,13.543,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797329479,3.67,13.542,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797329902,3.64,13.544,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797330114,3.68,13.544,13.539,5.06745661]
["bitfinex-derivatives","SOLF0:USTF0",1672797330319,0.72611749,13.544,13.539,5.06745661]
["bitfinex-derivatives","SOLF0:USTF0",1672797331595,3.64,13.544,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797331810,3.68,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797332041,0.72644466,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797332242,14.72,13.555,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797332553,3.64,13.546,13.543,0.06336828]
["bitfinex-derivatives","SOLF0:USTF0",1672797332867,3.64,13.546,13.54,5.06792776]
["bitfinex-derivatives","SOLF0:USTF0",1672797333395,0.68644466,13.546,13.54,5.06792776]
["bitfinex-derivatives","SOLF0:USTF0",1672797335288,0.68644466,13.546,13.541,42.702]
["bitfinex-derivatives","SOLF0:USTF0",1672797335496,0.68644466,13.546,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797335707,0.68644466,13.546,13.543,42.702]
["bitfinex-derivatives","SOLF0:USTF0",1672797335911,0.68644466,13.546,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797336772,3.65,13.545,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797337072,3.65,13.545,13.54,5.06536337]
["bitfinex-derivatives","SOLF0:USTF0",1672797337707,0.69633561,13.545,13.54,5.06536337]
["bitfinex-derivatives","SOLF0:USTF0",1672797342530,3.65,13.541,13.54,5.06536337]
["bitfinex-derivatives","SOLF0:USTF0",1672797342756,3.65,13.541,13.531,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797342958,3.67,13.539,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797343695,0.71524469,13.539,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797345156,3.67,13.547,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797345360,5.0,13.56,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797345564,3.68,13.549,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797346201,3.68,13.549,13.539,5.06024528]
["bitfinex-derivatives","SOLF0:USTF0",1672797347243,3.64,13.548,13.539,5.06024528]
["bitfinex-derivatives","SOLF0:USTF0",1672797347448,3.64,13.548,13.539,5.06673261]
["bitfinex-derivatives","SOLF0:USTF0",1672797351132,3.64,13.548,13.54,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797351341,3.64,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797351554,3.64,13.548,13.542,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797351868,3.64,13.548,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797352076,0.68698978,13.548,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797352286,3.67,13.55,13.544,0.06407541]
["bitfinex-derivatives","SOLF0:USTF0",1672797352499,5.0,13.563,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797352811,3.65,13.55,13.547,0.06406441]
["bitfinex-derivatives","SOLF0:USTF0",1672797353016,5.0,13.563,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797353230,5.0,13.563,13.548,0.06949229]
["bitfinex-derivatives","SOLF0:USTF0",1672797353231,3.68,13.55,13.548,0.06949229]
["bitfinex-derivatives","SOLF0:USTF0",1672797353440,0.7277526,13.55,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797353968,5.0,13.563,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797354180,5.0,13.563,13.549,0.0710195]
["bitfinex-derivatives","SOLF0:USTF0",1672797354493,3.65,13.55,13.549,0.0710195]
["bitfinex-derivatives","SOLF0:USTF0",1672797354700,5.0,13.563,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797354912,5.0,13.563,13.55,0.06987659]
["bitfinex-derivatives","SOLF0:USTF0",1672797355122,3.68,13.551,13.55,0.06987659]
["bitfinex-derivatives","SOLF0:USTF0",1672797355438,0.72807941,13.551,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797355649,5.0,13.563,13.55,0.06102284]
["bitfinex-derivatives","SOLF0:USTF0",1672797355964,3.68,13.551,13.55,0.06102284]
["bitfinex-derivatives","SOLF0:USTF0",1672797356175,0.72807941,13.551,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797356386,5.0,13.563,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797356387,3.65,13.55,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797356698,3.67,13.55,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797357121,0.7177526,13.55,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797357438,5.0,13.563,13.551,0.06755061]
["bitfinex-derivatives","SOLF0:USTF0",1672797357649,3.68,13.552,13.551,0.06755061]
["bitfinex-derivatives","SOLF0:USTF0",1672797357862,3.68,13.552,13.547,5.06895556]
["bitfinex-derivatives","SOLF0:USTF0",1672797358063,5.0,13.563,13.547,5.06895556]
["bitfinex-derivatives","SOLF0:USTF0",1672797358064,3.67,13.55,13.547,5.06895556]
["bitfinex-derivatives","SOLF0:USTF0",1672797358274,5.0,13.562,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797358592,3.68,13.55,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797359013,0.72764365,13.55,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797359224,3.64,13.548,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797359434,0.68742572,13.548,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797359645,3.65,13.548,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797359852,0.69742572,13.548,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797360489,0.69742572,13.548,13.546,41.5752]
["bitfinex-derivatives","SOLF0:USTF0",1672797363639,0.69742572,13.548,13.543,5.06979871]
["bitfinex-derivatives","SOLF0:USTF0",1672797368371,0.69742572,13.548,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797368583,3.68,13.548,13.546,5.06226022]
["bitfinex-derivatives","SOLF0:USTF0",1672797368783,3.68,13.548,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797368992,13.94211911,13.555,13.546,5.06265002]
["bitfinex-derivatives","SOLF0:USTF0",1672797369202,3.68,13.548,13.546,5.06335366]
["bitfinex-derivatives","SOLF0:USTF0",1672797369417,5.0,13.562,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797369628,5.0,13.561,13.549,0.0665901]
["bitfinex-derivatives","SOLF0:USTF0",1672797369837,3.64,13.552,13.55,5.06591785]
["bitfinex-derivatives","SOLF0:USTF0",1672797370049,3.68,13.552,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797370255,3.64,13.552,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797370461,0.68818833,13.552,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797370682,5.0,13.564,13.552,0.06593066]
["bitfinex-derivatives","SOLF0:USTF0",1672797370990,19.68,13.566,13.552,0.06593066]
["bitfinex-derivatives","SOLF0:USTF0",1672797370991,3.65,13.553,13.552,0.06593066]
["bitfinex-derivatives","SOLF0:USTF0",1672797371309,3.65,13.553,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797371310,5.0,13.564,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797371520,14.68,13.566,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797371836,3.68,13.558,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797372144,14.68,13.566,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797372359,3.65,13.558,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797372567,14.68,13.566,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797372781,14.72,13.566,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797373516,12.5331,13.576,13.556,90.4043]
["bitfinex-derivatives","SOLF0:USTF0",1672797373728,12.5331,13.576,13.559,0.06546883]
["bitfinex-derivatives","SOLF0:USTF0",1672797373937,5.0,13.576,13.559,0.06546883]
["bitfinex-derivatives","SOLF0:USTF0",1672797374148,3.67,13.561,13.559,0.06546883]
["bitfinex-derivatives","SOLF0:USTF0",1672797374498,3.67,13.561,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797374664,0.71992994,13.561,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797375513,5.0,13.576,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797375723,5.0,13.576,13.56,0.06377083]
["bitfinex-derivatives","SOLF0:USTF0",1672797376038,3.68,13.563,13.558,40.4043]
["bitfinex-derivatives","SOLF0:USTF0",1672797376245,0.73025626,13.563,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797376456,5.0,13.576,13.562,0.06868274]
["bitfinex-derivatives","SOLF0:USTF0",1672797376877,3.68,13.563,13.562,0.06868274]
["bitfinex-derivatives","SOLF0:USTF0",1672797377088,3.68,13.563,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797378351,5.0,13.576,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797378562,3.67,13.563,13.562,0.06747008]
["bitfinex-derivatives","SOLF0:USTF0",1672797378775,3.67,13.563,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797379194,0.72036502,13.563,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797379927,3.67,13.563,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797380239,1.8,13.574,13.562,0.06210642]
["bitfinex-derivatives","SOLF0:USTF0",1672797380451,3.68,13.563,13.562,0.06210642]
["bitfinex-derivatives","SOLF0:USTF0",1672797380665,0.73069124,13.563,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797380872,1.8,13.574,13.562,0.06869714]
["bitfinex-derivatives","SOLF0:USTF0",1672797381189,1.8,13.574,13.559,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797381391,3.65,13.569,13.563,0.06464399]
["bitfinex-derivatives","SOLF0:USTF0",1672797381605,14.73,13.578,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797381814,14.73,13.578,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797382024,3.64,13.569,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797382230,5.0,13.577,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797382445,3.68,13.569,13.566,0.06662501]
["bitfinex-derivatives","SOLF0:USTF0",1672797382762,14.73,13.578,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797383076,3.68,13.569,13.566,0.07050521]
["bitfinex-derivatives","SOLF0:USTF0",1672797383285,14.73,13.578,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797383499,3.65,13.569,13.566,0.068973]
["bitfinex-derivatives","SOLF0:USTF0",1672797383709,0.70177815,13.569,13.564,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797384445,0.70177815,13.569,13.566,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797384759,0.70177815,13.569,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797386761,3.64,13.57,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797386972,14.72,13.578,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797387177,3.68,13.57,13.568,0.06450313]
["bitfinex-derivatives","SOLF0:USTF0",1672797387388,3.65,13.57,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797387598,14.72,13.578,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797387808,14.72,13.578,13.569,5.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1672797388019,3.64,13.572,13.569,5.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1672797388329,0.0024299,13.572,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797388539,5.0,13.587,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797388540,3.68,13.587,13.572,5.06748144]
["bitfinex-derivatives","SOLF0:USTF0",1672797388755,3.67,13.585,13.582,0.06652875]
["bitfinex-derivatives","SOLF0:USTF0",1672797388964,3.67,13.585,13.573,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672797388965,55.15,13.599,13.579,0.06156934]
["bitfinex-derivatives","SOLF0:USTF0",1672797389177,55.15,13.599,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797389178,3.67,13.583,13.572,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797389388,3.67,13.583,13.573,0.0662887]
["bitfinex-derivatives","SOLF0:USTF0",1672797389591,3.67,13.583,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797390016,14.72,13.59,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797390226,3.68,13.583,13.579,0.06313154]
["bitfinex-derivatives","SOLF0:USTF0",1672797390442,3.68,13.583,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797392224,3.64,13.585,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797392439,3.68,13.589,13.577,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1672797392753,3.68,13.587,13.578,0.06204613]
["bitfinex-derivatives","SOLF0:USTF0",1672797392968,3.64,13.581,13.578,0.07123888]
["bitfinex-derivatives","SOLF0:USTF0",1672797393169,3.64,13.581,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797393701,5.0,13.589,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797393913,3.68,13.579,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797394119,5.0,13.589,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797394331,3.68,13.579,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797394646,5.0,13.589,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797394860,14.72,13.59,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797395067,3.68,13.579,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797395381,5.0,13.589,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797395592,3.68,13.579,13.578,0.06768671]
["bitfinex-derivatives","SOLF0:USTF0",1672797395801,5.0,13.588,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797396119,5.0,13.589,13.578,0.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1672797396432,3.64,13.579,13.578,0.06295434]
["bitfinex-derivatives","SOLF0:USTF0",1672797396643,3.64,13.579,13.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797396851,3.65,13.577,13.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797397169,5.0,13.588,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797397376,14.72,13.59,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797397377,14.72,13.59,13.578,0.07061583]
["bitfinex-derivatives","SOLF0:USTF0",1672797397582,3.68,13.579,13.578,0.07061583]
["bitfinex-derivatives","SOLF0:USTF0",1672797397796,3.68,13.579,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797398007,3.64,13.578,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797398321,1.8,13.587,13.577,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797398532,3.68,13.578,13.577,55.06647615]
["bitfinex-derivatives","SOLF0:USTF0",1672797398738,3.67,13.578,13.577,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797398951,1.8,13.587,13.578,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797399159,1.8,13.587,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797399370,3.68,13.581,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797399579,1.8,13.587,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797399894,3.64,13.581,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797400103,0.0044919,13.581,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797400314,3.68,13.581,13.579,48.0298]
["bitfinex-derivatives","SOLF0:USTF0",1672797400629,3.68,13.581,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797401469,3.65,13.58,13.575,0.06110228]
["bitfinex-derivatives","SOLF0:USTF0",1672797401684,3.68,13.577,13.573,586.06341927]
["bitfinex-derivatives","SOLF0:USTF0",1672797401896,5.0,13.588,13.571,0.0605154]
["bitfinex-derivatives","SOLF0:USTF0",1672797402100,3.68,13.579,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797402314,5.0,13.589,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797402630,3.64,13.579,13.577,0.06714573]
["bitfinex-derivatives","SOLF0:USTF0",1672797402839,5.0,13.588,13.573,5.06431763]
["bitfinex-derivatives","SOLF0:USTF0",1672797403155,14.72,13.59,13.576,0.0690149]
["bitfinex-derivatives","SOLF0:USTF0",1672797403363,3.68,13.581,13.576,0.0690149]
["bitfinex-derivatives","SOLF0:USTF0",1672797403573,14.72,13.59,13.576,0.0690149]
["bitfinex-derivatives","SOLF0:USTF0",1672797403784,3.68,13.583,13.576,0.0690149]
["bitfinex-derivatives","SOLF0:USTF0",1672797403991,3.68,13.585,13.576,0.0690149]
["bitfinex-derivatives","SOLF0:USTF0",1672797404200,3.68,13.585,13.576,0.06810657]
["bitfinex-derivatives","SOLF0:USTF0",1672797406935,3.65,13.583,13.576,0.06810657]
["bitfinex-derivatives","SOLF0:USTF0",1672797407145,3.65,13.583,13.575,0.06182794]
["bitfinex-derivatives","SOLF0:USTF0",1672797411350,5.0,13.599,13.578,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672797411562,3.65,13.59,13.584,0.0638141]
["bitfinex-derivatives","SOLF0:USTF0",1672797411875,3.68,13.585,13.582,0.06127619]
["bitfinex-derivatives","SOLF0:USTF0",1672797412081,3.65,13.583,13.579,5.07053291]
["bitfinex-derivatives","SOLF0:USTF0",1672797412293,3.65,13.583,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797414502,0.70470878,13.583,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797414711,3.68,13.585,13.58,0.06419551]
["bitfinex-derivatives","SOLF0:USTF0",1672797414920,5.0,13.597,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797415130,3.68,13.585,13.583,0.06743702]
["bitfinex-derivatives","SOLF0:USTF0",1672797415443,5.0,13.601,13.579,5.06463827]
["bitfinex-derivatives","SOLF0:USTF0",1672797415647,5.0,13.601,13.585,0.06946194]
["bitfinex-derivatives","SOLF0:USTF0",1672797415862,3.65,13.586,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797416073,5.0,13.601,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797416395,3.65,13.586,13.585,0.07062511]
["bitfinex-derivatives","SOLF0:USTF0",1672797416600,0.70568437,13.586,13.581,0.06816411]
["bitfinex-derivatives","SOLF0:USTF0",1672797416811,5.0,13.601,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797417021,5.0,13.601,13.587,0.06141818]
["bitfinex-derivatives","SOLF0:USTF0",1672797417231,3.67,13.588,13.587,0.06141818]
["bitfinex-derivatives","SOLF0:USTF0",1672797417442,3.67,13.588,13.583,0.06736694]
["bitfinex-derivatives","SOLF0:USTF0",1672797417653,3.64,13.584,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797418181,5.0,13.601,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797418389,14.72,13.59,13.587,0.06921723]
["bitfinex-derivatives","SOLF0:USTF0",1672797418596,3.68,13.588,13.584,0.06218562]
["bitfinex-derivatives","SOLF0:USTF0",1672797418807,3.68,13.588,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797419231,3.68,13.588,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797420282,3.68,13.588,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797420494,5.0,13.601,13.587,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797420807,5.0,13.601,13.589,0.06745342]
["bitfinex-derivatives","SOLF0:USTF0",1672797421018,3.68,13.59,13.589,0.06745342]
["bitfinex-derivatives","SOLF0:USTF0",1672797421229,18.36,13.59,13.585,0.06057223]
["bitfinex-derivatives","SOLF0:USTF0",1672797421440,3.65,13.586,13.583,0.06427408]
["bitfinex-derivatives","SOLF0:USTF0",1672797421649,3.67,13.584,13.58,0.06282981]
["bitfinex-derivatives","SOLF0:USTF0",1672797421860,3.65,13.581,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797422070,5.0,13.589,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797422388,3.68,13.58,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797422811,5.0,13.589,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797423020,3.67,13.58,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797423329,3.67,13.58,13.578,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797423540,3.64,13.579,13.578,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797424479,5.24,13.579,13.574,0.06969533]
["bitfinex-derivatives","SOLF0:USTF0",1672797424692,3.68,13.575,13.574,0.06969533]
["bitfinex-derivatives","SOLF0:USTF0",1672797424905,3.68,13.575,13.57,0.0615202]
["bitfinex-derivatives","SOLF0:USTF0",1672797426798,3.64,13.574,13.57,0.0615202]
["bitfinex-derivatives","SOLF0:USTF0",1672797427009,1.6,13.579,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797427222,3.65,13.574,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797427433,5.0,13.589,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797427747,3.65,13.576,13.574,0.06186174]
["bitfinex-derivatives","SOLF0:USTF0",1672797427959,3.65,13.576,13.57,0.06783912]
["bitfinex-derivatives","SOLF0:USTF0",1672797428168,3.65,13.576,13.568,5.06071907]
["bitfinex-derivatives","SOLF0:USTF0",1672797429009,5.0,13.589,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797429322,3.64,13.578,13.574,0.06027622]
["bitfinex-derivatives","SOLF0:USTF0",1672797429533,3.64,13.578,13.571,0.06679179]
["bitfinex-derivatives","SOLF0:USTF0",1672797433739,3.64,13.581,13.571,0.06679179]
["bitfinex-derivatives","SOLF0:USTF0",1672797433948,3.64,13.581,13.571,0.06474103]
["bitfinex-derivatives","SOLF0:USTF0",1672797434152,3.64,13.581,13.571,5.06474103]
["bitfinex-derivatives","SOLF0:USTF0",1672797435310,7.32,13.58,13.571,5.06474103]
["bitfinex-derivatives","SOLF0:USTF0",1672797435526,7.32,13.58,13.571,5.06723067]
["bitfinex-derivatives","SOLF0:USTF0",1672797438050,7.32,13.578,13.571,5.06723067]
["bitfinex-derivatives","SOLF0:USTF0",1672797438259,7.32,13.578,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797439838,7.32,13.578,13.57,0.06624587]
["bitfinex-derivatives","SOLF0:USTF0",1672797442776,5.0,13.589,13.571,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797442984,7.32,13.581,13.574,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1672797443193,7.32,13.581,13.573,0.068036]
["bitfinex-derivatives","SOLF0:USTF0",1672797445722,7.32,13.579,13.573,0.068036]
["bitfinex-derivatives","SOLF0:USTF0",1672797445927,7.32,13.579,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797445928,5.0,13.588,13.571,0.07123704]
["bitfinex-derivatives","SOLF0:USTF0",1672797446134,7.26,13.581,13.575,0.06296929]
["bitfinex-derivatives","SOLF0:USTF0",1672797449821,7.26,13.578,13.575,0.06296929]
["bitfinex-derivatives","SOLF0:USTF0",1672797450033,7.26,13.578,13.572,0.06786908]
["bitfinex-derivatives","SOLF0:USTF0",1672797450246,7.32,13.576,13.57,0.06760194]
["bitfinex-derivatives","SOLF0:USTF0",1672797450556,7.26,13.575,13.568,5.06438091]
["bitfinex-derivatives","SOLF0:USTF0",1672797450770,7.26,13.575,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797452238,7.26,13.575,13.567,43.38132549]
["bitfinex-derivatives","SOLF0:USTF0",1672797456547,7.17884569,13.575,13.567,43.38132549]
["bitfinex-derivatives","SOLF0:USTF0",1672797456757,7.17884569,13.575,13.568,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797459174,7.17884569,13.575,13.568,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797466005,7.32,13.576,13.568,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797466952,7.32,13.578,13.568,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797467269,7.32,13.578,13.568,1788.0605714]
["bitfinex-derivatives","SOLF0:USTF0",1672797467472,7.32,13.58,13.568,1788.0605714]
["bitfinex-derivatives","SOLF0:USTF0",1672797467679,7.32,13.582,13.569,7.38289491]
["bitfinex-derivatives","SOLF0:USTF0",1672797467893,7.32,13.582,13.571,5.06213046]
["bitfinex-derivatives","SOLF0:USTF0",1672797468106,7.32,13.582,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797468524,7.32,13.584,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797468735,7.32,13.584,13.574,0.06430993]
["bitfinex-derivatives","SOLF0:USTF0",1672797468944,29.28,13.59,13.574,0.06430993]
["bitfinex-derivatives","SOLF0:USTF0",1672797469162,7.32,13.584,13.577,0.0633745]
["bitfinex-derivatives","SOLF0:USTF0",1672797470003,7.32,13.584,13.578,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797470317,7.32,13.584,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797472210,7.32,13.58,13.577,0.0633745]
["bitfinex-derivatives","SOLF0:USTF0",1672797472524,7.32,13.58,13.574,0.06245851]
["bitfinex-derivatives","SOLF0:USTF0",1672797472734,7.26,13.578,13.574,5.06245851]
["bitfinex-derivatives","SOLF0:USTF0",1672797472938,7.26,13.578,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797474311,7.32,13.579,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797474838,7.32,13.581,13.577,0.06482929]
["bitfinex-derivatives","SOLF0:USTF0",1672797475049,7.32,13.581,13.574,5.06334545]
["bitfinex-derivatives","SOLF0:USTF0",1672797475462,1.4278991,13.581,13.575,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797475783,7.32,13.579,13.575,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797477993,7.32,13.579,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797480620,7.32,13.579,13.574,4.80163442]
["bitfinex-derivatives","SOLF0:USTF0",1672797482511,7.32,13.579,13.573,47.7015]
["bitfinex-derivatives","SOLF0:USTF0",1672797484086,7.32,13.579,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797484400,29.28,13.59,13.576,5.06040216]
["bitfinex-derivatives","SOLF0:USTF0",1672797484401,7.32,13.582,13.576,5.06040216]
["bitfinex-derivatives","SOLF0:USTF0",1672797484605,5.0,13.589,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797484818,7.32,13.582,13.578,0.06450707]
["bitfinex-derivatives","SOLF0:USTF0",1672797485031,7.32,13.584,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797485663,7.32,13.582,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797487762,7.32,13.584,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797488279,7.32,13.582,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797492283,7.32,13.586,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797492494,7.32,13.586,13.576,5.07145443]
["bitfinex-derivatives","SOLF0:USTF0",1672797494691,5.0,13.593,13.576,5.07145443]
["bitfinex-derivatives","SOLF0:USTF0",1672797494692,7.32,13.584,13.576,5.07145443]
["bitfinex-derivatives","SOLF0:USTF0",1672797494911,7.26,13.58,13.575,0.0681359]
["bitfinex-derivatives","SOLF0:USTF0",1672797495118,7.26,13.58,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797497116,7.26,13.58,13.573,47.76969289]
["bitfinex-derivatives","SOLF0:USTF0",1672797498588,7.26,13.58,13.574,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797501636,7.32,13.582,13.577,0.06644546]
["bitfinex-derivatives","SOLF0:USTF0",1672797501846,7.32,13.582,13.575,0.0677406]
["bitfinex-derivatives","SOLF0:USTF0",1672797502578,7.32,13.586,13.576,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797502790,7.26,13.586,13.576,5.06543059]
["bitfinex-derivatives","SOLF0:USTF0",1672797503213,7.32,13.589,13.576,5.06543059]
["bitfinex-derivatives","SOLF0:USTF0",1672797503417,7.32,13.589,13.578,0.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1672797504366,7.26,13.587,13.578,0.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1672797504574,7.26,13.587,13.578,0.07113319]
["bitfinex-derivatives","SOLF0:USTF0",1672797506568,7.32,13.587,13.578,0.07113319]
["bitfinex-derivatives","SOLF0:USTF0",1672797506779,7.32,13.591,13.579,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797506996,7.32,13.591,13.58,0.07063094]
["bitfinex-derivatives","SOLF0:USTF0",1672797507521,7.32,13.594,13.58,7.38063094]
["bitfinex-derivatives","SOLF0:USTF0",1672797507836,7.32,13.594,13.582,0.06985354]
["bitfinex-derivatives","SOLF0:USTF0",1672797508570,7.32,13.596,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797508884,7.32,13.596,13.585,0.06524033]
["bitfinex-derivatives","SOLF0:USTF0",1672797509416,7.32,13.595,13.585,0.06524033]
["bitfinex-derivatives","SOLF0:USTF0",1672797509729,7.32,13.595,13.585,0.07038943]
["bitfinex-derivatives","SOLF0:USTF0",1672797511726,7.32,13.596,13.585,0.07038943]
["bitfinex-derivatives","SOLF0:USTF0",1672797511937,7.32,13.596,13.586,0.06995867]
["bitfinex-derivatives","SOLF0:USTF0",1672797512140,7.32,13.595,13.586,0.06995867]
["bitfinex-derivatives","SOLF0:USTF0",1672797512354,7.32,13.595,13.586,0.06777149]
["bitfinex-derivatives","SOLF0:USTF0",1672797514144,7.32,13.593,13.586,0.06777149]
["bitfinex-derivatives","SOLF0:USTF0",1672797514457,7.32,13.593,13.585,0.06623009]
["bitfinex-derivatives","SOLF0:USTF0",1672797517089,7.32,13.595,13.585,0.06623009]
["bitfinex-derivatives","SOLF0:USTF0",1672797517299,7.32,13.595,13.585,0.06273206]
["bitfinex-derivatives","SOLF0:USTF0",1672797517720,7.32,13.596,13.585,0.06273206]
["bitfinex-derivatives","SOLF0:USTF0",1672797517930,7.32,13.596,13.586,0.06720508]
["bitfinex-derivatives","SOLF0:USTF0",1672797523291,7.32,13.594,13.586,0.06720508]
["bitfinex-derivatives","SOLF0:USTF0",1672797523503,29.28,13.602,13.585,0.06970171]
["bitfinex-derivatives","SOLF0:USTF0",1672797523504,7.26,13.596,13.585,0.06970171]
["bitfinex-derivatives","SOLF0:USTF0",1672797523714,7.26,13.596,13.586,0.06217149]
["bitfinex-derivatives","SOLF0:USTF0",1672797529912,7.32,13.605,13.591,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672797530126,5.0,13.603,13.593,0.06838012]
["bitfinex-derivatives","SOLF0:USTF0",1672797530962,12.32,13.603,13.593,0.06838012]
["bitfinex-derivatives","SOLF0:USTF0",1672797531168,7.32,13.603,13.593,0.06838012]
["bitfinex-derivatives","SOLF0:USTF0",1672797534119,7.32,13.607,13.593,7.37838012]
["bitfinex-derivatives","SOLF0:USTF0",1672797534432,7.32,13.609,13.595,7.35001097]
["bitfinex-derivatives","SOLF0:USTF0",1672797534643,50.0,13.604,13.597,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1672797534959,7.26,13.602,13.597,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1672797535801,57.32,13.604,13.597,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1672797536011,7.32,13.604,13.597,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1672797536643,57.32,13.604,13.597,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1672797538955,7.32,13.604,13.597,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1672797539690,0.14474278,13.597,13.594,47.0108]
["bitfinex-derivatives","SOLF0:USTF0",1672797540217,0.14474278,13.597,13.594,42.0108]
["bitfinex-derivatives","SOLF0:USTF0",1672797541159,7.32,13.595,13.578,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797541476,7.32,13.591,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797542527,7.32,13.589,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797542738,7.32,13.588,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797543475,7.32,13.589,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797543797,7.26,13.591,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797544002,0.02973482,13.592,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797546317,7.32,13.591,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797549360,7.32,13.589,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797549572,7.26,13.588,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797552101,7.32,13.589,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797552416,7.32,13.591,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797553571,7.34973482,13.592,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797557883,7.19562738,13.592,13.582,0.06696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797561462,7.32,13.595,13.582,7.38696299]
["bitfinex-derivatives","SOLF0:USTF0",1672797561774,7.32,13.595,13.584,0.06137178]
["bitfinex-derivatives","SOLF0:USTF0",1672797561986,7.32,13.595,13.584,5.06137178]
["bitfinex-derivatives","SOLF0:USTF0",1672797563457,7.32,13.593,13.584,5.06137178]
["bitfinex-derivatives","SOLF0:USTF0",1672797563767,7.32,13.588,13.584,0.06137178]
["bitfinex-derivatives","SOLF0:USTF0",1672797564086,7.32,13.588,13.581,0.06299984]
["bitfinex-derivatives","SOLF0:USTF0",1672797564290,7.32,13.588,13.58,0.06607673]
["bitfinex-derivatives","SOLF0:USTF0",1672797564714,7.32,13.589,13.58,0.06607673]
["bitfinex-derivatives","SOLF0:USTF0",1672797566190,7.32,13.591,13.58,0.06607673]
["bitfinex-derivatives","SOLF0:USTF0",1672797566505,7.32,13.591,13.581,0.06138986]
["bitfinex-derivatives","SOLF0:USTF0",1672797566824,7.26,13.593,13.581,0.06138986]
["bitfinex-derivatives","SOLF0:USTF0",1672797567134,7.26,13.593,13.582,0.06715834]
["bitfinex-derivatives","SOLF0:USTF0",1672797571968,7.04032132,13.593,13.582,0.06715834]
["bitfinex-derivatives","SOLF0:USTF0",1672797572180,7.32,13.59,13.582,0.06715834]
["bitfinex-derivatives","SOLF0:USTF0",1672797572388,7.32,13.59,13.581,46.50868231]
["bitfinex-derivatives","SOLF0:USTF0",1672797575963,7.26,13.591,13.581,46.50868231]
["bitfinex-derivatives","SOLF0:USTF0",1672797576175,7.26,13.591,13.581,46.51243038]
["bitfinex-derivatives","SOLF0:USTF0",1672797579539,7.32,13.593,13.581,46.51243038]
["bitfinex-derivatives","SOLF0:USTF0",1672797579746,7.32,13.593,13.582,0.06635293]
["bitfinex-derivatives","SOLF0:USTF0",1672797582378,7.32,13.593,13.582,1783.06635293]
["bitfinex-derivatives","SOLF0:USTF0",1672797582688,7.32,13.593,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797584369,7.08387537,13.593,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797598127,6.96362378,13.593,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797599174,7.32,13.595,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797599486,7.32,13.595,13.584,0.07043927]
["bitfinex-derivatives","SOLF0:USTF0",1672797600547,7.46474278,13.597,13.584,7.36043927]
["bitfinex-derivatives","SOLF0:USTF0",1672797600961,7.46474278,13.597,13.585,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797602754,0.14474278,13.597,13.586,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672797603068,0.14474278,13.597,13.587,46.28590022]
["bitfinex-derivatives","SOLF0:USTF0",1672797603278,0.14474278,13.597,13.588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797610109,0.08258633,13.597,13.588,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797611683,0.08258633,13.597,13.589,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797612208,0.08258633,13.597,13.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797617040,7.26,13.602,13.591,0.07068876]
["bitfinex-derivatives","SOLF0:USTF0",1672797618620,50.0,13.615,13.591,0.07068876]
["bitfinex-derivatives","SOLF0:USTF0",1672797618826,50.0,13.615,13.602,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797618827,5.0,13.614,13.602,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672797619144,50.0,13.605,13.603,0.06180876]
["bitfinex-derivatives","SOLF0:USTF0",1672797619350,7.26,13.613,13.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672797619559,7.26,13.613,13.602,0.07142983]
["bitfinex-derivatives","SOLF0:USTF0",1672797619981,7.34,13.62,13.608,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672797620194,7.34,13.625,13.611,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672797620399,7.34,13.625,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797620400,50.0,13.625,13.615,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672797620614,50.0,13.635,13.615,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672797620827,5.0,13.634,13.62,0.06095659]
["bitfinex-derivatives","SOLF0:USTF0",1672797621031,7.34,13.628,13.622,0.06343564]
["bitfinex-derivatives","SOLF0:USTF0",1672797621239,7.34,13.63,13.622,0.06343564]
["bitfinex-derivatives","SOLF0:USTF0",1672797621773,7.34,13.632,13.622,0.06343564]
["bitfinex-derivatives","SOLF0:USTF0",1672797623453,50.0,13.635,13.623,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672797623663,57.34,13.635,13.622,0.06343564]
["bitfinex-derivatives","SOLF0:USTF0",1672797624081,57.34,13.635,13.622,5.06343564]
["bitfinex-derivatives","SOLF0:USTF0",1672797624291,50.0,13.635,13.623,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797624501,57.34,13.636,13.623,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797624714,57.34,13.636,13.625,0.06478362]
["bitfinex-derivatives","SOLF0:USTF0",1672797625450,7.34,13.635,13.625,0.06478362]
["bitfinex-derivatives","SOLF0:USTF0",1672797625762,5.0,13.634,13.625,0.06478362]
["bitfinex-derivatives","SOLF0:USTF0",1672797625972,7.34,13.637,13.625,0.06478362]
["bitfinex-derivatives","SOLF0:USTF0",1672797626183,50.0,13.636,13.626,5.06938725]
["bitfinex-derivatives","SOLF0:USTF0",1672797626392,5.0,13.638,13.627,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797626607,5.0,13.638,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797626809,50.0,13.636,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797627231,5.0,13.64,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797627446,5.0,13.64,13.629,7.40034978]
["bitfinex-derivatives","SOLF0:USTF0",1672797627656,7.34,13.643,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797627862,5.0,13.645,13.631,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672797628079,57.34,13.646,13.633,7.39288812]
["bitfinex-derivatives","SOLF0:USTF0",1672797628290,5.0,13.645,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797629235,57.34,13.646,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797630388,50.0,13.646,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797630602,50.0,13.646,13.637,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797630806,50.0,13.646,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797631017,49.77062227,13.646,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797631437,7.34,13.649,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797631649,7.34,13.649,13.639,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1672797631859,7.34,13.65,13.64,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797632068,7.34,13.65,13.639,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1672797632278,7.34,13.65,13.64,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797632807,7.34,13.65,13.639,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1672797633435,12.34,13.649,13.64,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797633753,7.34,13.641,13.639,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1672797633964,7.34,13.641,13.635,0.06837944]
["bitfinex-derivatives","SOLF0:USTF0",1672797634174,7.34,13.641,13.633,0.06783082]
["bitfinex-derivatives","SOLF0:USTF0",1672797634383,7.34,13.642,13.633,0.06783082]
["bitfinex-derivatives","SOLF0:USTF0",1672797634593,5.0,13.645,13.634,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672797634804,7.34,13.643,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797635013,7.34,13.641,13.633,0.06783082]
["bitfinex-derivatives","SOLF0:USTF0",1672797635225,7.34,13.637,13.633,0.06783082]
["bitfinex-derivatives","SOLF0:USTF0",1672797635539,7.34,13.637,13.63,5.07051631]
["bitfinex-derivatives","SOLF0:USTF0",1672797635960,7.34,13.637,13.63,5.29989404]
["bitfinex-derivatives","SOLF0:USTF0",1672797636165,7.34,13.641,13.63,5.29989404]
["bitfinex-derivatives","SOLF0:USTF0",1672797637326,7.34,13.644,13.631,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797637528,7.34,13.644,13.633,0.06639593]
["bitfinex-derivatives","SOLF0:USTF0",1672797639008,12.34,13.65,13.636,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672797639219,12.34,13.65,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797639846,7.34,13.643,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797640058,7.34,13.645,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797640585,7.34,13.644,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797641324,57.11062227,13.647,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797641637,7.34,13.649,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797642058,12.34,13.651,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797642688,12.34,13.651,13.638,5.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797642893,7.34,13.651,13.638,47.48413417]
["bitfinex-derivatives","SOLF0:USTF0",1672797643105,7.34,13.649,13.638,47.48413417]
["bitfinex-derivatives","SOLF0:USTF0",1672797643629,7.34,13.647,13.638,42.48413417]
["bitfinex-derivatives","SOLF0:USTF0",1672797643843,7.34,13.644,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797644049,7.34,13.642,13.638,0.06493417]
["bitfinex-derivatives","SOLF0:USTF0",1672797644265,7.34,13.642,13.635,5.06455354]
["bitfinex-derivatives","SOLF0:USTF0",1672797644579,7.34,13.642,13.635,0.06455354]
["bitfinex-derivatives","SOLF0:USTF0",1672797645419,7.34,13.636,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797645630,4.87036849,13.643,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797645631,7.34,13.632,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797646152,7.34,13.63,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797646571,7.34,13.628,13.621,0.29200575]
["bitfinex-derivatives","SOLF0:USTF0",1672797646783,7.34,13.624,13.621,0.29200575]
["bitfinex-derivatives","SOLF0:USTF0",1672797646992,7.34,13.624,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797647412,7.34,13.626,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797647729,0.06008464,13.627,13.621,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797648254,0.06008464,13.627,13.621,7.53937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797648565,7.34,13.635,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797649411,7.34,13.635,13.624,0.06066278]
["bitfinex-derivatives","SOLF0:USTF0",1672797649621,7.34,13.633,13.624,0.06066278]
["bitfinex-derivatives","SOLF0:USTF0",1672797651513,7.34,13.636,13.624,0.06066278]
["bitfinex-derivatives","SOLF0:USTF0",1672797651724,7.34,13.636,13.625,0.0637181]
["bitfinex-derivatives","SOLF0:USTF0",1672797652249,7.34,13.632,13.625,0.0637181]
["bitfinex-derivatives","SOLF0:USTF0",1672797652458,7.34,13.632,13.624,0.06834845]
["bitfinex-derivatives","SOLF0:USTF0",1672797653301,7.34,13.633,13.624,0.06834845]
["bitfinex-derivatives","SOLF0:USTF0",1672797653827,7.34,13.639,13.625,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672797654037,7.34,13.639,13.627,0.07022797]
["bitfinex-derivatives","SOLF0:USTF0",1672797655089,7.34,13.637,13.627,0.07022797]
["bitfinex-derivatives","SOLF0:USTF0",1672797655301,7.34,13.637,13.627,0.06015006]
["bitfinex-derivatives","SOLF0:USTF0",1672797655510,7.34,13.635,13.627,0.06015006]
["bitfinex-derivatives","SOLF0:USTF0",1672797655720,7.34,13.635,13.626,5.07055372]
["bitfinex-derivatives","SOLF0:USTF0",1672797656141,7.34,13.635,13.631,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797657402,7.34,13.637,13.631,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797658663,7.34,13.639,13.631,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797661816,7.34,13.639,13.63,0.06420201]
["bitfinex-derivatives","SOLF0:USTF0",1672797662026,7.34,13.641,13.631,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797662237,7.34,13.641,13.631,0.28967155]
["bitfinex-derivatives","SOLF0:USTF0",1672797662863,12.34,13.645,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797663074,7.34,13.645,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797663287,57.11062227,13.647,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797663499,49.77062227,13.647,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797663710,7.34,13.65,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797664338,49.77062227,13.657,13.646,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797664649,7.34,13.66,13.647,0.06839539]
["bitfinex-derivatives","SOLF0:USTF0",1672797664865,5.0,13.666,13.654,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672797665070,57.11062227,13.667,13.655,5.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797665497,7.34,13.667,13.655,5.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797665703,7.34,13.662,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797665916,7.34,13.663,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797666440,7.34,13.665,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797667914,7.15327109,13.665,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797668120,7.34,13.663,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797669278,29.15,13.663,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797669697,34.15,13.662,13.655,0.06922887]
["bitfinex-derivatives","SOLF0:USTF0",1672797669904,28.93,13.656,13.641,0.43541935]
["bitfinex-derivatives","SOLF0:USTF0",1672797670118,29.15,13.652,13.641,0.43541935]
["bitfinex-derivatives","SOLF0:USTF0",1672797670326,29.15,13.652,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797670641,29.15,13.65,13.641,0.20604162]
["bitfinex-derivatives","SOLF0:USTF0",1672797670853,29.15,13.65,13.641,0.43541935]
["bitfinex-derivatives","SOLF0:USTF0",1672797671065,29.15,13.65,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797671379,29.15,13.65,13.642,0.29299242]
["bitfinex-derivatives","SOLF0:USTF0",1672797672221,29.15,13.65,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797672433,0.0647325,13.651,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797674955,0.0647325,13.651,13.643,4.88976504]
["bitfinex-derivatives","SOLF0:USTF0",1672797675480,28.93,13.65,13.643,4.88976504]
["bitfinex-derivatives","SOLF0:USTF0",1672797675689,29.15,13.648,13.643,4.88976504]
["bitfinex-derivatives","SOLF0:USTF0",1672797675900,29.15,13.648,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797677161,28.99,13.65,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797677475,0.0647325,13.651,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797677686,0.0647325,13.651,13.642,0.29299242]
["bitfinex-derivatives","SOLF0:USTF0",1672797678102,0.0647325,13.651,13.642,0.06361469]
["bitfinex-derivatives","SOLF0:USTF0",1672797678417,0.0647325,13.651,13.642,0.29299242]
["bitfinex-derivatives","SOLF0:USTF0",1672797678630,0.0647325,13.651,13.643,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672797678842,0.0647325,13.651,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797679681,0.0647325,13.651,13.65,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797679891,0.07121036,13.655,13.65,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797680102,0.06052727,13.657,13.65,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797680625,0.06052727,13.657,13.648,0.06993481]
["bitfinex-derivatives","SOLF0:USTF0",1672797680944,0.06052727,13.657,13.652,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797683149,0.06052727,13.657,13.648,5.06993481]
["bitfinex-derivatives","SOLF0:USTF0",1672797683465,0.06052727,13.657,13.652,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797685038,0.06052727,13.657,13.648,5.06993481]
["bitfinex-derivatives","SOLF0:USTF0",1672797686826,32.82,13.656,13.648,0.06993481]
["bitfinex-derivatives","SOLF0:USTF0",1672797687029,32.73,13.653,13.648,0.06993481]
["bitfinex-derivatives","SOLF0:USTF0",1672797687244,5.0,13.652,13.642,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797687449,32.73,13.65,13.642,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797688194,32.73,13.65,13.641,0.26895116]
["bitfinex-derivatives","SOLF0:USTF0",1672797692401,32.6,13.647,13.642,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797692607,32.82,13.645,13.642,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797692816,5.0,13.644,13.642,0.22937773]
["bitfinex-derivatives","SOLF0:USTF0",1672797693022,32.73,13.643,13.638,0.06983633]
["bitfinex-derivatives","SOLF0:USTF0",1672797693238,5.0,13.642,13.638,0.06983633]
["bitfinex-derivatives","SOLF0:USTF0",1672797693557,5.0,13.642,13.635,0.06517533]
["bitfinex-derivatives","SOLF0:USTF0",1672797694912,32.73,13.643,13.635,0.06517533]
["bitfinex-derivatives","SOLF0:USTF0",1672797695127,32.61,13.64,13.635,0.06517533]
["bitfinex-derivatives","SOLF0:USTF0",1672797695337,32.72,13.636,13.626,44.0269]
["bitfinex-derivatives","SOLF0:USTF0",1672797695542,32.72,13.636,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797696285,32.79122128,13.636,13.627,5.06762414]
["bitfinex-derivatives","SOLF0:USTF0",1672797696918,32.61,13.633,13.627,0.06762414]
["bitfinex-derivatives","SOLF0:USTF0",1672797697226,32.82,13.628,13.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797698386,0.07126867,13.627,13.617,0.06343364]
["bitfinex-derivatives","SOLF0:USTF0",1672797701854,32.73,13.623,13.617,0.06343364]
["bitfinex-derivatives","SOLF0:USTF0",1672797704902,32.6,13.622,13.617,0.06343364]
["bitfinex-derivatives","SOLF0:USTF0",1672797705425,5.0,13.631,13.609,41.6259]
["bitfinex-derivatives","SOLF0:USTF0",1672797705426,32.82,13.618,13.609,41.6259]
["bitfinex-derivatives","SOLF0:USTF0",1672797706057,32.82,13.618,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797707106,0.06603107,13.619,13.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797707948,0.06603107,13.619,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797712358,3.107e-05,13.619,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797716034,3.107e-05,13.619,13.613,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672797716353,3.107e-05,13.619,13.614,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797726754,32.6,13.623,13.619,0.06032364]
["bitfinex-derivatives","SOLF0:USTF0",1672797727800,32.77,13.62,13.614,0.06677856]
["bitfinex-derivatives","SOLF0:USTF0",1672797728017,32.82,13.615,13.614,0.06677856]
["bitfinex-derivatives","SOLF0:USTF0",1672797728226,32.82,13.615,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797728432,32.82,13.615,13.611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797730119,32.82,13.615,13.61,5.06952353]
["bitfinex-derivatives","SOLF0:USTF0",1672797730430,32.72,13.612,13.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797730635,32.51,13.61,13.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797731376,32.51,13.61,13.603,0.06463451]
["bitfinex-derivatives","SOLF0:USTF0",1672797733690,0.06925768,13.613,13.603,0.06463451]
["bitfinex-derivatives","SOLF0:USTF0",1672797737893,5.768e-05,13.613,13.603,0.06463451]
["bitfinex-derivatives","SOLF0:USTF0",1672797738941,5.768e-05,13.613,13.611,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797739155,0.06901401,13.617,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797739463,130.94,13.632,13.612,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797739464,32.77,13.632,13.613,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672797739785,32.77,13.632,13.614,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797740311,0.06283319,13.628,13.618,0.0666504]
["bitfinex-derivatives","SOLF0:USTF0",1672797741992,0.06283319,13.628,13.621,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797742308,0.00283319,13.628,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797751873,32.73,13.636,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797752187,32.82,13.643,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797753022,0.0651231,13.639,13.63,0.06387637]
["bitfinex-derivatives","SOLF0:USTF0",1672797755026,0.0651231,13.639,13.631,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797755231,0.0651231,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797755538,0.0051231,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797756702,0.0051231,13.639,13.634,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672797756915,0.0051231,13.639,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797757124,0.06545931,13.642,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797757545,0.06145956,13.643,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797757755,0.06870358,13.644,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797758070,0.06870358,13.644,13.635,5.07045977]
["bitfinex-derivatives","SOLF0:USTF0",1672797763844,32.83,13.639,13.635,0.07045977]
["bitfinex-derivatives","SOLF0:USTF0",1672797764165,32.74,13.637,13.632,5.06849616]
["bitfinex-derivatives","SOLF0:USTF0",1672797764795,0.0703617,13.639,13.632,5.06849616]
["bitfinex-derivatives","SOLF0:USTF0",1672797767103,0.0003617,13.642,13.632,5.06849616]
["bitfinex-derivatives","SOLF0:USTF0",1672797767319,32.81,13.648,13.632,5.06849616]
["bitfinex-derivatives","SOLF0:USTF0",1672797767529,32.87,13.651,13.633,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672797767740,32.87,13.651,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797768161,0.06550852,13.647,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797768371,0.06550852,13.647,13.638,0.06626672]
["bitfinex-derivatives","SOLF0:USTF0",1672797772367,32.87,13.646,13.638,0.06626672]
["bitfinex-derivatives","SOLF0:USTF0",1672797772572,32.85,13.642,13.638,0.06626672]
["bitfinex-derivatives","SOLF0:USTF0",1672797772783,32.85,13.642,13.635,0.06581075]
["bitfinex-derivatives","SOLF0:USTF0",1672797772996,5.0,13.645,13.635,0.06581075]
["bitfinex-derivatives","SOLF0:USTF0",1672797772997,32.78,13.64,13.635,0.06581075]
["bitfinex-derivatives","SOLF0:USTF0",1672797773421,32.85,13.637,13.635,0.06581075]
["bitfinex-derivatives","SOLF0:USTF0",1672797773631,32.85,13.637,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797774356,0.06097402,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797774566,32.87097402,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797779407,32.65542276,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797779827,5.0,13.653,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797780038,32.87,13.648,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797780351,32.87,13.648,13.635,0.0681625]
["bitfinex-derivatives","SOLF0:USTF0",1672797786867,32.87,13.65,13.635,0.0681625]
["bitfinex-derivatives","SOLF0:USTF0",1672797787078,32.87,13.65,13.638,0.0690393]
["bitfinex-derivatives","SOLF0:USTF0",1672797788235,32.87,13.65,13.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797788446,32.87,13.654,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797788655,32.87,13.654,13.643,0.06293543]
["bitfinex-derivatives","SOLF0:USTF0",1672797790017,5.0,13.666,13.643,0.06293543]
["bitfinex-derivatives","SOLF0:USTF0",1672797790018,32.81,13.658,13.643,0.06293543]
["bitfinex-derivatives","SOLF0:USTF0",1672797790338,32.81,13.658,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797790654,32.81,13.658,13.646,0.06435219]
["bitfinex-derivatives","SOLF0:USTF0",1672797792016,32.62759272,13.658,13.646,0.06435219]
["bitfinex-derivatives","SOLF0:USTF0",1672797795274,32.63,13.657,13.646,0.06435219]
["bitfinex-derivatives","SOLF0:USTF0",1672797795486,32.63,13.657,13.647,0.06895516]
["bitfinex-derivatives","SOLF0:USTF0",1672797795695,29.03,13.656,13.647,0.06895516]
["bitfinex-derivatives","SOLF0:USTF0",1672797795905,29.03,13.656,13.647,0.06042423]
["bitfinex-derivatives","SOLF0:USTF0",1672797796431,29.03,13.658,13.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797796641,29.1,13.66,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797797063,29.1,13.66,13.651,5.06435241]
["bitfinex-derivatives","SOLF0:USTF0",1672797798221,29.18,13.662,13.651,5.06435241]
["bitfinex-derivatives","SOLF0:USTF0",1672797798421,29.18,13.664,13.651,5.06435241]
["bitfinex-derivatives","SOLF0:USTF0",1672797798846,29.18,13.667,13.653,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797799058,5.0,13.666,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797799269,5.0,13.666,13.655,0.07020743]
["bitfinex-derivatives","SOLF0:USTF0",1672797799479,29.18,13.667,13.655,0.07020743]
["bitfinex-derivatives","SOLF0:USTF0",1672797800744,29.18,13.665,13.655,0.07020743]
["bitfinex-derivatives","SOLF0:USTF0",1672797801057,5.0,13.664,13.655,0.06483985]
["bitfinex-derivatives","SOLF0:USTF0",1672797801372,29.18,13.665,13.655,0.06483985]
["bitfinex-derivatives","SOLF0:USTF0",1672797801994,5.0,13.664,13.655,0.06483985]
["bitfinex-derivatives","SOLF0:USTF0",1672797802208,29.18,13.658,13.655,0.06483985]
["bitfinex-derivatives","SOLF0:USTF0",1672797802424,28.89,13.656,13.652,0.06506571]
["bitfinex-derivatives","SOLF0:USTF0",1672797802637,29.18,13.654,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797802843,29.1,13.652,13.646,5.06391911]
["bitfinex-derivatives","SOLF0:USTF0",1672797806312,28.98396256,13.652,13.646,5.06391911]
["bitfinex-derivatives","SOLF0:USTF0",1672797807047,28.98396256,13.652,13.646,0.06391911]
["bitfinex-derivatives","SOLF0:USTF0",1672797808207,28.89,13.654,13.646,0.06391911]
["bitfinex-derivatives","SOLF0:USTF0",1672797808419,28.89,13.654,13.645,5.06566209]
["bitfinex-derivatives","SOLF0:USTF0",1672797808935,29.18,13.652,13.645,0.06566209]
["bitfinex-derivatives","SOLF0:USTF0",1672797809144,29.03,13.649,13.644,0.07108684]
["bitfinex-derivatives","SOLF0:USTF0",1672797811979,29.1,13.646,13.644,0.07108684]
["bitfinex-derivatives","SOLF0:USTF0",1672797812191,29.1,13.646,13.64,0.06012149]
["bitfinex-derivatives","SOLF0:USTF0",1672797812720,29.1,13.641,13.64,0.06012149]
["bitfinex-derivatives","SOLF0:USTF0",1672797812927,29.1,13.641,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797812928,0.06,13.64,13.636,0.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1672797813246,0.06,13.64,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797813247,29.18,13.638,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797813666,29.18,13.638,13.631,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797813876,29.18,13.641,13.631,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797814088,29.24184647,13.641,13.631,55.0610045]
["bitfinex-derivatives","SOLF0:USTF0",1672797814504,29.24184647,13.641,13.631,5.0610045]
["bitfinex-derivatives","SOLF0:USTF0",1672797814823,0.06184647,13.641,13.631,5.0610045]
["bitfinex-derivatives","SOLF0:USTF0",1672797815877,28.95184647,13.641,13.631,5.0610045]
["bitfinex-derivatives","SOLF0:USTF0",1672797816082,29.18,13.639,13.631,0.0610045]
["bitfinex-derivatives","SOLF0:USTF0",1672797816291,28.89,13.635,13.631,0.0610045]
["bitfinex-derivatives","SOLF0:USTF0",1672797816500,29.03,13.633,13.624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797817031,0.06838664,13.633,13.624,5.06779602]
["bitfinex-derivatives","SOLF0:USTF0",1672797817553,34.18,13.643,13.631,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797817764,29.18,13.643,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797818604,29.18,13.643,13.633,0.06375205]
["bitfinex-derivatives","SOLF0:USTF0",1672797818815,5.0,13.642,13.633,0.06375205]
["bitfinex-derivatives","SOLF0:USTF0",1672797819341,29.18,13.643,13.633,0.06375205]
["bitfinex-derivatives","SOLF0:USTF0",1672797819656,5.0,13.642,13.633,0.06375205]
["bitfinex-derivatives","SOLF0:USTF0",1672797820078,29.18,13.643,13.633,0.06375205]
["bitfinex-derivatives","SOLF0:USTF0",1672797820291,29.18,13.64,13.633,0.06375205]
["bitfinex-derivatives","SOLF0:USTF0",1672797820497,5.0,13.639,13.632,5.06455332]
["bitfinex-derivatives","SOLF0:USTF0",1672797821019,29.18,13.64,13.632,5.06455332]
["bitfinex-derivatives","SOLF0:USTF0",1672797826492,29.18,13.639,13.632,5.06455332]
["bitfinex-derivatives","SOLF0:USTF0",1672797826700,29.18,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797827017,29.18,13.639,13.631,5.06967526]
["bitfinex-derivatives","SOLF0:USTF0",1672797827962,29.18,13.639,13.631,0.06967526]
["bitfinex-derivatives","SOLF0:USTF0",1672797828172,5.0,13.638,13.631,0.06967526]
["bitfinex-derivatives","SOLF0:USTF0",1672797828384,29.18,13.639,13.631,5.06967526]
["bitfinex-derivatives","SOLF0:USTF0",1672797828594,29.18,13.639,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797830589,29.18,13.637,13.631,0.06967526]
["bitfinex-derivatives","SOLF0:USTF0",1672797830799,29.03,13.634,13.619,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797831009,5.0,13.633,13.62,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797831220,5.0,13.633,13.622,0.0610607]
["bitfinex-derivatives","SOLF0:USTF0",1672797831426,29.03,13.634,13.622,0.0610607]
["bitfinex-derivatives","SOLF0:USTF0",1672797831745,33.95816712,13.633,13.622,0.0610607]
["bitfinex-derivatives","SOLF0:USTF0",1672797831953,29.18,13.633,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797832164,5.0,13.632,13.623,0.06771128]
["bitfinex-derivatives","SOLF0:USTF0",1672797834056,33.89,13.631,13.623,0.06771128]
["bitfinex-derivatives","SOLF0:USTF0",1672797834261,33.89,13.631,13.617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797834262,29.18,13.628,13.617,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797834581,29.18,13.628,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797834782,29.03,13.626,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797835204,29.18,13.624,13.618,0.07115845]
["bitfinex-derivatives","SOLF0:USTF0",1672797835416,28.89,13.622,13.618,0.07115845]
["bitfinex-derivatives","SOLF0:USTF0",1672797835839,5.0,13.621,13.615,0.06424884]
["bitfinex-derivatives","SOLF0:USTF0",1672797836047,28.89,13.622,13.613,0.06726069]
["bitfinex-derivatives","SOLF0:USTF0",1672797836261,5.0,13.621,13.613,0.06726069]
["bitfinex-derivatives","SOLF0:USTF0",1672797837313,28.89,13.622,13.613,0.06726069]
["bitfinex-derivatives","SOLF0:USTF0",1672797837526,5.0,13.623,13.613,0.06726069]
["bitfinex-derivatives","SOLF0:USTF0",1672797837732,29.18,13.624,13.613,0.06726069]
["bitfinex-derivatives","SOLF0:USTF0",1672797840154,29.18,13.628,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797840676,29.18,13.628,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797841515,29.1,13.628,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797841829,29.1,13.628,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797842778,29.03,13.63,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797842991,29.18,13.632,13.621,5.06942779]
["bitfinex-derivatives","SOLF0:USTF0",1672797843200,29.18,13.632,13.622,0.06085809]
["bitfinex-derivatives","SOLF0:USTF0",1672797844989,29.1,13.633,13.622,0.06085809]
["bitfinex-derivatives","SOLF0:USTF0",1672797845200,29.18,13.641,13.629,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797845511,29.18,13.641,13.63,5.06711488]
["bitfinex-derivatives","SOLF0:USTF0",1672797847719,28.89,13.639,13.63,5.06711488]
["bitfinex-derivatives","SOLF0:USTF0",1672797847928,28.89,13.639,13.63,5.06093339]
["bitfinex-derivatives","SOLF0:USTF0",1672797854338,28.89,13.639,13.63,0.06093339]
["bitfinex-derivatives","SOLF0:USTF0",1672797854553,29.03,13.632,13.619,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797854866,29.24435196,13.63,13.619,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797855184,5.0,13.629,13.619,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797855392,29.18,13.63,13.619,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797855602,0.06944696,13.629,13.62,0.0675399]
["bitfinex-derivatives","SOLF0:USTF0",1672797856024,5.06944696,13.629,13.62,0.0675399]
["bitfinex-derivatives","SOLF0:USTF0",1672797856231,0.06944696,13.629,13.62,0.0675399]
["bitfinex-derivatives","SOLF0:USTF0",1672797856969,0.06944696,13.629,13.619,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797858022,0.06944696,13.629,13.619,55.06082859]
["bitfinex-derivatives","SOLF0:USTF0",1672797858653,0.06944696,13.629,13.619,5.06082859]
["bitfinex-derivatives","SOLF0:USTF0",1672797858964,29.03,13.626,13.619,50.06082859]
["bitfinex-derivatives","SOLF0:USTF0",1672797861488,29.03,13.626,13.619,0.06082859]
["bitfinex-derivatives","SOLF0:USTF0",1672797865061,29.03,13.626,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797867691,29.03,13.626,13.619,50.06082859]
["bitfinex-derivatives","SOLF0:USTF0",1672797868632,29.03,13.626,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797869054,29.18,13.622,13.619,0.06082859]
["bitfinex-derivatives","SOLF0:USTF0",1672797869260,28.89,13.62,13.616,0.06287934]
["bitfinex-derivatives","SOLF0:USTF0",1672797869473,28.89,13.62,13.613,0.06933367]
["bitfinex-derivatives","SOLF0:USTF0",1672797871052,28.68641052,13.62,13.613,0.06933367]
["bitfinex-derivatives","SOLF0:USTF0",1672797872314,28.89,13.622,13.613,0.06933367]
["bitfinex-derivatives","SOLF0:USTF0",1672797874310,0.06379429,13.623,13.613,0.06933367]
["bitfinex-derivatives","SOLF0:USTF0",1672797874515,29.1,13.627,13.613,29.21933367]
["bitfinex-derivatives","SOLF0:USTF0",1672797874726,29.18,13.629,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797874934,29.18,13.629,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797875571,0.06704598,13.63,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797875781,0.0642786,13.63,13.621,5.07081364]
["bitfinex-derivatives","SOLF0:USTF0",1672797887233,29.2442786,13.63,13.621,5.07081364]
["bitfinex-derivatives","SOLF0:USTF0",1672797887543,29.05587732,13.63,13.621,0.07081364]
["bitfinex-derivatives","SOLF0:USTF0",1672797887751,5.0,13.639,13.621,0.07081364]
["bitfinex-derivatives","SOLF0:USTF0",1672797887752,28.89,13.624,13.621,0.07081364]
["bitfinex-derivatives","SOLF0:USTF0",1672797887959,29.18,13.622,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797888170,29.18,13.622,13.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797888386,29.18,13.619,13.612,0.06444263]
["bitfinex-derivatives","SOLF0:USTF0",1672797888598,29.18,13.619,13.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797888801,29.18,13.619,13.611,5.07087008]
["bitfinex-derivatives","SOLF0:USTF0",1672797889752,29.03,13.623,13.611,5.07087008]
["bitfinex-derivatives","SOLF0:USTF0",1672797889964,5.0,13.622,13.612,0.06607764]
["bitfinex-derivatives","SOLF0:USTF0",1672797890173,29.18,13.62,13.612,0.06607764]
["bitfinex-derivatives","SOLF0:USTF0",1672797890383,5.0,13.619,13.612,0.06607764]
["bitfinex-derivatives","SOLF0:USTF0",1672797890804,29.18,13.62,13.612,0.06607764]
["bitfinex-derivatives","SOLF0:USTF0",1672797894279,29.18,13.619,13.612,0.06607764]
["bitfinex-derivatives","SOLF0:USTF0",1672797897011,29.03,13.62,13.612,0.06607764]
["bitfinex-derivatives","SOLF0:USTF0",1672797897325,29.03,13.62,13.611,1788.06962193]
["bitfinex-derivatives","SOLF0:USTF0",1672797897638,29.18,13.624,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797897848,29.18,13.626,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797898060,5.0,13.625,13.618,0.07065563]
["bitfinex-derivatives","SOLF0:USTF0",1672797898268,5.0,13.623,13.618,0.07065563]
["bitfinex-derivatives","SOLF0:USTF0",1672797898688,29.03,13.624,13.618,0.07065563]
["bitfinex-derivatives","SOLF0:USTF0",1672797899004,5.0,13.623,13.618,0.07065563]
["bitfinex-derivatives","SOLF0:USTF0",1672797899425,29.18,13.622,13.618,0.07065563]
["bitfinex-derivatives","SOLF0:USTF0",1672797899738,5.0,13.621,13.615,5.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672797899942,29.18,13.622,13.615,5.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672797901635,5.0,13.631,13.615,5.06202659]
["bitfinex-derivatives","SOLF0:USTF0",1672797901840,5.0,13.631,13.618,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1672797902053,29.18,13.626,13.618,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1672797902261,5.0,13.625,13.618,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1672797902579,29.18,13.626,13.618,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1672797902894,5.0,13.625,13.618,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1672797903735,29.18,13.622,13.618,0.0617992]
["bitfinex-derivatives","SOLF0:USTF0",1672797903946,5.0,13.621,13.615,0.06574233]
["bitfinex-derivatives","SOLF0:USTF0",1672797904264,29.18,13.622,13.615,5.06574233]
["bitfinex-derivatives","SOLF0:USTF0",1672797906259,29.18,13.624,13.615,5.06574233]
["bitfinex-derivatives","SOLF0:USTF0",1672797906475,29.18,13.624,13.615,5.06550504]
["bitfinex-derivatives","SOLF0:USTF0",1672797908149,5.0,13.631,13.618,0.06448648]
["bitfinex-derivatives","SOLF0:USTF0",1672797908150,4.81034619,13.631,13.618,0.06448648]
["bitfinex-derivatives","SOLF0:USTF0",1672797908356,29.03,13.63,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797908885,5.0,13.629,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797909409,29.03,13.63,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797910670,5.0,13.629,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797911087,29.03,13.63,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797911301,5.0,13.629,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797911615,29.03,13.63,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797911819,5.0,13.629,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797912975,29.03,13.63,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797917919,29.18,13.633,13.62,0.06984058]
["bitfinex-derivatives","SOLF0:USTF0",1672797918129,5.0,13.632,13.622,0.06103616]
["bitfinex-derivatives","SOLF0:USTF0",1672797918548,29.18,13.633,13.622,0.06103616]
["bitfinex-derivatives","SOLF0:USTF0",1672797918758,5.0,13.632,13.622,0.06103616]
["bitfinex-derivatives","SOLF0:USTF0",1672797919286,5.0,13.641,13.623,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797919596,29.1,13.645,13.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797919810,29.1,13.645,13.633,0.06372858]
["bitfinex-derivatives","SOLF0:USTF0",1672797920020,5.0,13.644,13.635,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672797920230,5.0,13.652,13.641,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797920438,5.0,13.653,13.642,0.06517404]
["bitfinex-derivatives","SOLF0:USTF0",1672797920646,5.0,13.655,13.642,5.06517404]
["bitfinex-derivatives","SOLF0:USTF0",1672797920959,28.89,13.656,13.642,5.06517404]
["bitfinex-derivatives","SOLF0:USTF0",1672797921175,5.0,13.662,13.642,34.24517404]
["bitfinex-derivatives","SOLF0:USTF0",1672797921176,29.18,13.657,13.642,34.24517404]
["bitfinex-derivatives","SOLF0:USTF0",1672797921381,5.0,13.658,13.645,5.06276334]
["bitfinex-derivatives","SOLF0:USTF0",1672797921598,29.18,13.657,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797922012,5.0,13.656,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797923908,29.18,13.657,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797927998,29.1,13.659,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797928216,5.0,13.658,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797928740,29.18,13.661,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797928950,5.0,13.66,13.647,5.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797929479,29.18,13.661,13.647,5.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797929687,5.0,13.66,13.647,0.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797929899,28.89,13.655,13.647,5.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797932734,28.74014652,13.655,13.647,5.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797937039,28.89,13.658,13.647,5.06463898]
["bitfinex-derivatives","SOLF0:USTF0",1672797937253,28.89,13.658,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797937464,5.0,13.657,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797937674,28.89,13.658,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797937989,5.0,13.657,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797938515,28.89,13.658,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797938727,5.0,13.657,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797938930,28.89,13.658,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797939137,5.0,13.657,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797939353,28.89,13.658,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797939671,5.0,13.657,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797939881,29.18,13.66,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797940092,5.0,13.659,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797940933,29.18,13.66,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797941458,28.89,13.662,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797941668,5.0,13.661,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797941880,28.89,13.662,13.648,0.06534682]
["bitfinex-derivatives","SOLF0:USTF0",1672797942194,34.18,13.665,13.651,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797942405,50.0,13.664,13.653,0.06997778]
["bitfinex-derivatives","SOLF0:USTF0",1672797942718,29.1,13.654,13.653,0.06997778]
["bitfinex-derivatives","SOLF0:USTF0",1672797942928,29.1,13.654,13.649,0.06823767]
["bitfinex-derivatives","SOLF0:USTF0",1672797943135,29.18,13.655,13.647,5.06501226]
["bitfinex-derivatives","SOLF0:USTF0",1672797943349,29.03,13.657,13.647,5.06501226]
["bitfinex-derivatives","SOLF0:USTF0",1672797943665,5.0,13.656,13.647,5.06501226]
["bitfinex-derivatives","SOLF0:USTF0",1672797945032,29.03,13.657,13.647,5.06501226]
["bitfinex-derivatives","SOLF0:USTF0",1672797945348,28.81351097,13.657,13.647,5.06501226]
["bitfinex-derivatives","SOLF0:USTF0",1672797948502,29.18,13.659,13.647,5.06501226]
["bitfinex-derivatives","SOLF0:USTF0",1672797948711,34.18,13.665,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672797949029,28.89,13.663,13.653,0.06785128]
["bitfinex-derivatives","SOLF0:USTF0",1672797949239,5.0,13.665,13.653,0.06785128]
["bitfinex-derivatives","SOLF0:USTF0",1672797949240,29.1,13.658,13.653,0.06785128]
["bitfinex-derivatives","SOLF0:USTF0",1672797949555,5.0,13.657,13.653,0.06785128]
["bitfinex-derivatives","SOLF0:USTF0",1672797949763,5.0,13.657,13.65,0.06491695]
["bitfinex-derivatives","SOLF0:USTF0",1672797949973,29.1,13.658,13.649,0.06312892]
["bitfinex-derivatives","SOLF0:USTF0",1672797950185,5.0,13.657,13.649,0.06312892]
["bitfinex-derivatives","SOLF0:USTF0",1672797950603,872.0,13.776,13.656,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672797950814,50.0,13.683,13.66,0.06052732]
["bitfinex-derivatives","SOLF0:USTF0",1672797951024,50.0,13.683,13.662,0.06765646]
["bitfinex-derivatives","SOLF0:USTF0",1672797951230,872.0,13.776,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797951550,586.0,13.77,13.725,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1672797951752,50.0,13.762,13.747,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797951971,40.8004,13.799,13.728,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1672797951972,59.36,13.798,13.75,0.06156778]
["bitfinex-derivatives","SOLF0:USTF0",1672797952183,59.36,13.798,13.769,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1672797952184,5.0,13.797,13.769,0.06439614]
["bitfinex-derivatives","SOLF0:USTF0",1672797952394,29.29,13.788,13.778,0.06417175]
["bitfinex-derivatives","SOLF0:USTF0",1672797952597,54.4,13.787,13.732,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672797952809,29.03,13.743,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797953019,29.18,13.741,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797953230,5.0,13.742,13.727,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797953441,5.0,13.742,13.732,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672797953651,5.0636583,13.742,13.732,0.06108735]
["bitfinex-derivatives","SOLF0:USTF0",1672797954071,5.0,13.739,13.732,0.06108735]
["bitfinex-derivatives","SOLF0:USTF0",1672797954489,34.18,13.739,13.724,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672797954704,29.18,13.726,13.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797954918,5.0,13.725,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797955123,5.0,13.725,13.713,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797955335,5.0,13.725,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797955652,0.06262832,13.723,13.714,0.06016638]
["bitfinex-derivatives","SOLF0:USTF0",1672797955862,0.06262832,13.723,13.715,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797956067,0.06262832,13.723,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797956908,0.06262832,13.723,13.697,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1672797956909,29.18,13.717,13.702,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672797957124,121.72,13.716,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797957653,29.18,13.703,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797957963,5.0,13.702,13.693,5.06642763]
["bitfinex-derivatives","SOLF0:USTF0",1672797958173,29.18,13.698,13.693,0.06642763]
["bitfinex-derivatives","SOLF0:USTF0",1672797958383,29.1,13.694,13.675,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672797958593,28.89,13.686,13.68,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797958798,5.0,13.685,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797959007,29.1,13.684,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797959226,29.18,13.683,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797959534,29.1,13.681,13.673,0.07022164]
["bitfinex-derivatives","SOLF0:USTF0",1672797959752,0.06239283,13.682,13.672,5.06765719]
["bitfinex-derivatives","SOLF0:USTF0",1672797959957,5.0,13.693,13.672,5.06765719]
["bitfinex-derivatives","SOLF0:USTF0",1672797960171,5.0,13.695,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797960172,29.1,13.695,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797960488,5.0,13.703,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797960489,54.68,13.715,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797960694,29.18,13.714,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797960903,5.0,13.715,13.703,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672797961223,0.06264422,13.714,13.704,5.06436841]
["bitfinex-derivatives","SOLF0:USTF0",1672797961432,0.06144997,13.714,13.704,5.06464891]
["bitfinex-derivatives","SOLF0:USTF0",1672797961643,0.06144997,13.714,13.706,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672797961855,5.0,13.721,13.712,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672797962065,5.0,13.721,13.707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797962278,5.0,13.721,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797962488,5.0,13.721,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797962692,29.18,13.695,13.681,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1672797962902,29.18,13.69,13.683,0.06678309]
["bitfinex-derivatives","SOLF0:USTF0",1672797963222,29.1,13.698,13.684,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672797963431,291.8,13.716,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797963432,34.18,13.703,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797963647,5.0,13.703,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797964070,34.18,13.703,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797964272,0.06003471,13.702,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797964486,0.06003471,13.702,13.692,0.06261883]
["bitfinex-derivatives","SOLF0:USTF0",1672797964696,5.0,13.7,13.692,0.06261883]
["bitfinex-derivatives","SOLF0:USTF0",1672797965015,0.06003471,13.702,13.692,0.06261883]
["bitfinex-derivatives","SOLF0:USTF0",1672797965433,0.06003471,13.702,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797966484,3.471e-05,13.702,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797966693,3.471e-05,13.702,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797966903,5.0,13.732,13.701,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1672797967108,5.0,13.719,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797967536,54.67,13.718,13.706,0.07115634]
["bitfinex-derivatives","SOLF0:USTF0",1672797967740,36.5,13.707,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797968060,5.0,13.706,13.695,0.06814505]
["bitfinex-derivatives","SOLF0:USTF0",1672797968266,36.5,13.703,13.695,0.06814505]
["bitfinex-derivatives","SOLF0:USTF0",1672797968481,5.0,13.706,13.695,0.06814505]
["bitfinex-derivatives","SOLF0:USTF0",1672797968793,5.0,13.717,13.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797968998,5.0,13.717,13.704,0.06099584]
["bitfinex-derivatives","SOLF0:USTF0",1672797969418,36.5,13.727,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797969629,96.6447,13.757,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797969844,96.6447,13.757,13.734,0.06023593]
["bitfinex-derivatives","SOLF0:USTF0",1672797969845,54.52,13.757,13.734,0.06023593]
["bitfinex-derivatives","SOLF0:USTF0",1672797970055,54.52,13.757,13.741,0.06043189]
["bitfinex-derivatives","SOLF0:USTF0",1672797970265,5.0,13.756,13.744,0.066122]
["bitfinex-derivatives","SOLF0:USTF0",1672797970476,5.0,13.744,13.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797970687,5.0,13.744,13.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797970891,5.0,13.754,13.733,0.06583466]
["bitfinex-derivatives","SOLF0:USTF0",1672797971098,5.0,13.754,13.739,0.06095192]
["bitfinex-derivatives","SOLF0:USTF0",1672797971317,5.0,13.754,13.742,0.06320028]
["bitfinex-derivatives","SOLF0:USTF0",1672797971526,5.0,13.757,13.743,0.06350517]
["bitfinex-derivatives","SOLF0:USTF0",1672797971729,36.5,13.766,13.745,0.06031081]
["bitfinex-derivatives","SOLF0:USTF0",1672797971940,5.0,13.768,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797971941,5.0,13.768,13.751,0.07024842]
["bitfinex-derivatives","SOLF0:USTF0",1672797972151,0.06046421,13.764,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797972363,5.0,13.764,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797972782,36.5,13.747,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797972998,36.18,13.743,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797973204,0.06966977,13.741,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797973415,0.06833435,13.741,13.732,50.06517911]
["bitfinex-derivatives","SOLF0:USTF0",1672797973628,0.06833435,13.741,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797974153,0.06833435,13.741,13.732,0.06517911]
["bitfinex-derivatives","SOLF0:USTF0",1672797975311,36.18,13.733,13.732,0.00517911]
["bitfinex-derivatives","SOLF0:USTF0",1672797975516,5.0,13.732,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797976361,0.06872375,13.73,13.721,0.06815901]
["bitfinex-derivatives","SOLF0:USTF0",1672797976568,5.0,13.74,13.723,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672797976885,5.0,13.74,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797977416,36.2,13.733,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797977619,0.06484072,13.729,13.72,0.06934627]
["bitfinex-derivatives","SOLF0:USTF0",1672797977833,5.06709967,13.729,13.72,0.07113964]
["bitfinex-derivatives","SOLF0:USTF0",1672797979089,34.93329967,13.741,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797979305,36.5,13.728,13.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797979510,36.5,13.718,13.703,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797979728,36.5,13.718,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797980251,36.5,13.726,13.707,0.06683501]
["bitfinex-derivatives","SOLF0:USTF0",1672797980463,5.0,13.725,13.712,0.0707053]
["bitfinex-derivatives","SOLF0:USTF0",1672797980874,36.5,13.726,13.712,0.0707053]
["bitfinex-derivatives","SOLF0:USTF0",1672797981303,5.0,13.727,13.712,0.0707053]
["bitfinex-derivatives","SOLF0:USTF0",1672797981516,36.32,13.73,13.712,0.0707053]
["bitfinex-derivatives","SOLF0:USTF0",1672797981716,5.0,13.729,13.716,0.06286505]
["bitfinex-derivatives","SOLF0:USTF0",1672797981929,5.0,13.729,13.718,0.06200252]
["bitfinex-derivatives","SOLF0:USTF0",1672797982772,36.5,13.726,13.718,0.06200252]
["bitfinex-derivatives","SOLF0:USTF0",1672797983086,5.0,13.725,13.718,0.06200252]
["bitfinex-derivatives","SOLF0:USTF0",1672797984135,36.5,13.722,13.718,0.06200252]
["bitfinex-derivatives","SOLF0:USTF0",1672797984351,5.0,13.721,13.715,0.06525308]
["bitfinex-derivatives","SOLF0:USTF0",1672797984668,5.0,13.729,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797984867,5.0,13.729,13.717,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672797985502,36.32,13.726,13.717,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672797985711,5.0,13.729,13.717,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1672797985926,5.0,13.718,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797986136,5.0,13.718,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797986346,5.0,13.718,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797986557,36.5,13.719,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797987292,36.5,13.719,13.711,0.06388513]
["bitfinex-derivatives","SOLF0:USTF0",1672797987919,36.5,13.719,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797988762,0.06340748,13.721,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797992237,36.28,13.731,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797992544,36.5,13.734,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797993286,36.5,13.734,13.723,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1672797994129,41.28,13.738,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797994336,41.28,13.738,13.726,0.06627449]
["bitfinex-derivatives","SOLF0:USTF0",1672797995283,36.28,13.738,13.726,0.06627449]
["bitfinex-derivatives","SOLF0:USTF0",1672797995591,5.0,13.745,13.726,0.06627449]
["bitfinex-derivatives","SOLF0:USTF0",1672797995592,41.5,13.744,13.726,0.06627449]
["bitfinex-derivatives","SOLF0:USTF0",1672797995806,41.5,13.744,13.729,0.06805812]
["bitfinex-derivatives","SOLF0:USTF0",1672797996221,36.28,13.74,13.729,0.06805812]
["bitfinex-derivatives","SOLF0:USTF0",1672797996433,150.95,13.744,13.729,0.06805812]
["bitfinex-derivatives","SOLF0:USTF0",1672797996640,5.0,13.73,13.729,0.06805812]
["bitfinex-derivatives","SOLF0:USTF0",1672797996853,5.0,13.73,13.725,0.06700401]
["bitfinex-derivatives","SOLF0:USTF0",1672797997059,5.0,13.73,13.723,0.07105472]
["bitfinex-derivatives","SOLF0:USTF0",1672797997274,36.5,13.735,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797997489,5.0,13.734,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672797997693,5.0,13.734,13.725,5.06906362]
["bitfinex-derivatives","SOLF0:USTF0",1672797998432,5.0,13.738,13.725,5.06906362]
["bitfinex-derivatives","SOLF0:USTF0",1672797999273,146.0,13.77,13.737,86.23]
["bitfinex-derivatives","SOLF0:USTF0",1672797999481,5.0,13.769,13.749,0.06349736]
["bitfinex-derivatives","SOLF0:USTF0",1672797999695,5.0,13.769,13.754,0.06389767]
["bitfinex-derivatives","SOLF0:USTF0",1672797999906,54.47,13.768,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798000116,5.0,13.767,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798000430,5.0,13.767,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798000431,36.5,13.739,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798000644,5.0,13.738,13.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798001167,5.0,13.741,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798001380,36.5,13.742,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798001587,36.28,13.754,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798001798,5.0,13.753,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798002640,5.0,13.756,13.74,0.06686639]
["bitfinex-derivatives","SOLF0:USTF0",1672798002852,36.2,13.761,13.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798003063,36.2,13.761,13.748,0.06535932]
["bitfinex-derivatives","SOLF0:USTF0",1672798003272,5.0,13.76,13.748,0.06535932]
["bitfinex-derivatives","SOLF0:USTF0",1672798004324,41.18,13.764,13.748,0.06535932]
["bitfinex-derivatives","SOLF0:USTF0",1672798004531,41.18,13.764,13.751,0.06129303]
["bitfinex-derivatives","SOLF0:USTF0",1672798004741,36.5,13.76,13.751,0.06129303]
["bitfinex-derivatives","SOLF0:USTF0",1672798004954,36.5,13.756,13.751,0.06129303]
["bitfinex-derivatives","SOLF0:USTF0",1672798005166,36.54,13.794,13.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798005375,47.7445,13.793,13.77,0.0685275]
["bitfinex-derivatives","SOLF0:USTF0",1672798005585,36.5,13.779,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798005795,5.0,13.778,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798006008,5.0,13.778,13.765,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798006323,5.0,13.778,13.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798006524,36.5,13.776,13.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798006739,5.0,13.775,13.766,5.06796244]
["bitfinex-derivatives","SOLF0:USTF0",1672798006944,5.0,13.775,13.766,55.06796244]
["bitfinex-derivatives","SOLF0:USTF0",1672798007370,5.0,13.775,13.766,0.06796244]
["bitfinex-derivatives","SOLF0:USTF0",1672798007792,5.0,13.775,13.766,50.06796244]
["bitfinex-derivatives","SOLF0:USTF0",1672798008733,36.28,13.771,13.766,50.06796244]
["bitfinex-derivatives","SOLF0:USTF0",1672798008944,36.5,13.768,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798009153,5.0,13.767,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798009366,5.0,13.775,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798009576,5.0,13.775,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798009894,5.06828877,13.775,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798010411,36.5,13.774,13.766,50.06850686]
["bitfinex-derivatives","SOLF0:USTF0",1672798010628,5.0,13.773,13.766,50.06850686]
["bitfinex-derivatives","SOLF0:USTF0",1672798011778,146.09,13.794,13.766,50.06850686]
["bitfinex-derivatives","SOLF0:USTF0",1672798011991,36.35,13.786,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798012411,5.0,13.785,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798012621,5.0,13.785,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798012830,5.0,13.785,13.776,0.06373229]
["bitfinex-derivatives","SOLF0:USTF0",1672798013041,36.5,13.783,13.776,0.06373229]
["bitfinex-derivatives","SOLF0:USTF0",1672798013667,5.0,13.782,13.776,0.06373229]
["bitfinex-derivatives","SOLF0:USTF0",1672798013881,36.5,13.777,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798014085,36.5,13.777,13.754,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1672798014086,36.2,13.772,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798014299,5.0,13.771,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798014505,36.28,13.768,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798014928,0.07140829,13.766,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798015135,0.07140829,13.766,13.757,50.06645334]
["bitfinex-derivatives","SOLF0:USTF0",1672798015562,0.07140829,13.766,13.757,0.06645334]
["bitfinex-derivatives","SOLF0:USTF0",1672798015772,0.07140829,13.766,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798016403,36.18,13.775,13.765,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798016613,5.0,13.781,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798016824,5.0,13.781,13.759,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1672798017031,5.0,13.781,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798017032,5.0,13.781,13.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798017448,5.0,13.781,13.77,0.06462419]
["bitfinex-derivatives","SOLF0:USTF0",1672798017449,0.0620846,13.779,13.77,0.06462419]
["bitfinex-derivatives","SOLF0:USTF0",1672798017665,36.5,13.778,13.77,0.06067466]
["bitfinex-derivatives","SOLF0:USTF0",1672798017871,5.0,13.777,13.77,0.06067466]
["bitfinex-derivatives","SOLF0:USTF0",1672798018393,36.5,13.778,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798018814,5.0,13.781,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798019021,5.0,13.781,13.774,0.06350633]
["bitfinex-derivatives","SOLF0:USTF0",1672798019241,5.0,13.781,13.773,0.06550722]
["bitfinex-derivatives","SOLF0:USTF0",1672798019444,5.0,13.781,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798019656,36.5,13.778,13.772,0.06030563]
["bitfinex-derivatives","SOLF0:USTF0",1672798019867,36.5,13.778,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798019868,5.0,13.773,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798020078,5.0,13.773,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798020394,36.5,13.777,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798020605,5.0,13.781,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798020814,41.5,13.781,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798021027,0.0669695,13.777,13.768,5.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798021339,0.0669695,13.777,13.768,0.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798021549,5.0669695,13.777,13.768,0.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798022178,5.0669695,13.777,13.768,5.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798022599,0.0669695,13.777,13.768,5.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798023126,0.0669695,13.777,13.768,0.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798023547,36.32,13.774,13.768,0.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798023966,5.0,13.773,13.768,0.07043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798025651,36.18,13.77,13.768,0.00043009]
["bitfinex-derivatives","SOLF0:USTF0",1672798025966,5.0,13.769,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798026177,5.0,13.769,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798026490,36.5,13.766,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798026702,36.56388634,13.766,13.757,0.07002105]
["bitfinex-derivatives","SOLF0:USTF0",1672798027018,5.0,13.765,13.757,0.07002105]
["bitfinex-derivatives","SOLF0:USTF0",1672798027333,36.2,13.763,13.757,50.07002105]
["bitfinex-derivatives","SOLF0:USTF0",1672798027749,36.5,13.758,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798027955,5.0,13.757,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798028488,5.0,13.757,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798028694,5.0,13.754,13.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798028904,0.06319922,13.752,13.744,5.06890177]
["bitfinex-derivatives","SOLF0:USTF0",1672798029852,36.38319922,13.752,13.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798030064,5.0,13.748,13.733,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798030268,36.5,13.745,13.723,90.7888]
["bitfinex-derivatives","SOLF0:USTF0",1672798030481,36.5,13.741,13.723,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798030903,0.06907546,13.737,13.727,0.0672706]
["bitfinex-derivatives","SOLF0:USTF0",1672798035948,5.0,13.753,13.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798036156,41.2,13.756,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798036794,36.5,13.763,13.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798037001,0.06335267,13.757,13.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798037316,0.06525462,13.755,13.745,0.06806244]
["bitfinex-derivatives","SOLF0:USTF0",1672798037522,0.06103812,13.755,13.745,0.06565076]
["bitfinex-derivatives","SOLF0:USTF0",1672798038892,5.0,13.766,13.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798039101,5.0,13.766,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798039946,0.0620546,13.764,13.755,0.07119631]
["bitfinex-derivatives","SOLF0:USTF0",1672798042886,0.0620546,13.764,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798043201,0.06159994,13.768,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798043518,0.06159994,13.768,13.758,0.06275061]
["bitfinex-derivatives","SOLF0:USTF0",1672798043519,0.06419102,13.77,13.761,0.07083892]
["bitfinex-derivatives","SOLF0:USTF0",1672798043728,36.56662606,13.77,13.761,0.06281403]
["bitfinex-derivatives","SOLF0:USTF0",1672798043936,5.0,13.769,13.761,0.06281403]
["bitfinex-derivatives","SOLF0:USTF0",1672798044456,36.5,13.767,13.761,0.06281403]
["bitfinex-derivatives","SOLF0:USTF0",1672798044775,5.0,13.766,13.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798044985,36.18,13.763,13.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798045196,36.5,13.76,13.742,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798045607,5.0,13.759,13.742,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798045821,5.0,13.759,13.748,0.06145682]
["bitfinex-derivatives","SOLF0:USTF0",1672798045822,0.06058743,13.757,13.748,0.06145682]
["bitfinex-derivatives","SOLF0:USTF0",1672798047609,5.0,13.766,13.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798047818,5.0,13.766,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798048237,36.5,13.763,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798048450,5.0,13.762,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798048660,5.06228435,13.762,13.753,5.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798048866,5.06228435,13.762,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798050027,36.32,13.759,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798050341,5.0,13.758,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798055182,36.32,13.759,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798055601,36.56228435,13.762,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798056233,0.06228435,13.762,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798056550,0.06228435,13.762,13.753,5.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798056862,0.06228435,13.762,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798057067,0.06228435,13.762,13.753,5.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798058230,0.06228435,13.762,13.753,0.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798059595,0.06228435,13.762,13.753,5.0691486]
["bitfinex-derivatives","SOLF0:USTF0",1672798059806,41.5,13.766,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798060017,36.5,13.766,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798061601,5.0,13.765,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798063061,36.5,13.766,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798063273,0.06653491,13.769,13.762,50.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798063585,0.06653491,13.769,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798064002,0.06653491,13.769,13.762,50.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798064422,0.06653491,13.769,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798064630,0.06653491,13.769,13.762,50.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798064945,0.06653491,13.769,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798065158,0.06653491,13.769,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798066739,0.06653491,13.769,13.762,50.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798067054,0.06653491,13.769,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798067994,36.5,13.766,13.762,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672798068308,0.06653491,13.769,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798068309,5.0,13.762,13.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798068518,36.28,13.76,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798069047,5.0,13.759,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798069573,5.0,13.752,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798069780,5.0,13.752,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798069992,5.0,13.755,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798070205,5.0,13.755,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798070731,0.06124542,13.753,13.744,0.06944092]
["bitfinex-derivatives","SOLF0:USTF0",1672798071039,36.28,13.752,13.744,0.06944092]
["bitfinex-derivatives","SOLF0:USTF0",1672798071253,5.0,13.751,13.744,0.06944092]
["bitfinex-derivatives","SOLF0:USTF0",1672798072509,5.0,13.747,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798073671,0.06061352,13.746,13.737,0.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1672798075249,36.5,13.745,13.737,0.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1672798075562,5.0,13.744,13.737,0.06091108]
["bitfinex-derivatives","SOLF0:USTF0",1672798075983,36.28,13.741,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798076299,5.0,13.74,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798076618,5.0,13.737,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798077135,0.06130671,13.735,13.726,0.0680063]
["bitfinex-derivatives","SOLF0:USTF0",1672798079029,0.00130671,13.735,13.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798079241,36.5,13.745,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798079658,36.5,13.75,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798079870,5.0,13.749,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798080081,0.06221349,13.745,13.736,0.07046004]
["bitfinex-derivatives","SOLF0:USTF0",1672798081555,36.5,13.762,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798081765,48.2823,13.761,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798081969,5.0,13.76,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798082813,0.06475411,13.756,13.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798083024,0.06760288,13.758,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798083234,0.06313912,13.76,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798083444,0.06574737,13.761,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798085652,0.06574737,13.761,13.751,0.07011412]
["bitfinex-derivatives","SOLF0:USTF0",1672798085868,5.06574737,13.761,13.751,0.07011412]
["bitfinex-derivatives","SOLF0:USTF0",1672798086077,36.5,13.758,13.751,0.07011412]
["bitfinex-derivatives","SOLF0:USTF0",1672798086284,5.0,13.757,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798087338,0.0603,13.754,13.745,0.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1672798089962,36.5603,13.754,13.745,0.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1672798090172,5.0,13.753,13.745,0.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1672798091120,0.0603,13.754,13.745,0.06106229]
["bitfinex-derivatives","SOLF0:USTF0",1672798093010,0.0603,13.754,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798093221,0.06363776,13.757,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798093430,0.06462751,13.759,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798097111,0.06462751,13.759,13.749,0.07129336]
["bitfinex-derivatives","SOLF0:USTF0",1672798097423,0.06462751,13.759,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798099421,5.0,13.764,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798099632,36.5,13.765,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798099948,5.0,13.764,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798100998,0.06201966,13.766,13.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798101312,0.06201966,13.766,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798101731,0.06201966,13.766,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798102781,0.06201966,13.766,13.759,50.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798103094,0.06201966,13.766,13.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798103309,0.06201966,13.766,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798105412,36.5,13.765,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798105727,5.0,13.764,13.759,0.09077829]
["bitfinex-derivatives","SOLF0:USTF0",1672798108985,5.0,13.764,13.74,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1672798108986,36.5,13.762,13.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798109195,5.0,13.755,13.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798109406,5.0,13.755,13.749,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798109617,5.0,13.755,13.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798110030,0.06295547,13.753,13.744,0.07007545]
["bitfinex-derivatives","SOLF0:USTF0",1672798110454,0.06295547,13.753,13.749,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798110664,0.07132885,13.756,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798110877,5.06114843,13.758,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798112453,5.06114843,13.758,13.749,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798112664,5.06114843,13.758,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798114656,0.06114843,13.758,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798117918,0.06114843,13.758,13.748,0.07052924]
["bitfinex-derivatives","SOLF0:USTF0",1672798118128,5.06114843,13.758,13.748,0.07052924]
["bitfinex-derivatives","SOLF0:USTF0",1672798118871,0.06114843,13.758,13.748,0.07052924]
["bitfinex-derivatives","SOLF0:USTF0",1672798119079,0.06114843,13.758,13.749,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798119291,0.06114843,13.758,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798120550,4.843e-05,13.758,13.757,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798120761,36.2,13.767,13.757,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798121074,36.2,13.767,13.759,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798121286,36.2,13.767,13.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798121705,36.2,13.767,13.759,49.90858844]
["bitfinex-derivatives","SOLF0:USTF0",1672798122125,5.0,13.766,13.759,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1672798122335,36.5,13.764,13.759,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1672798122545,5.0,13.763,13.759,0.06068844]
["bitfinex-derivatives","SOLF0:USTF0",1672798122860,5.0,13.763,13.756,0.06940902]
["bitfinex-derivatives","SOLF0:USTF0",1672798123070,5.0,13.763,13.755,0.06972804]
["bitfinex-derivatives","SOLF0:USTF0",1672798124023,36.57057977,13.764,13.755,0.06972804]
["bitfinex-derivatives","SOLF0:USTF0",1672798124331,0.07057977,13.764,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798126223,0.07057977,13.764,13.755,0.06972804]
["bitfinex-derivatives","SOLF0:USTF0",1672798126432,0.07057977,13.764,13.758,49.8479]
["bitfinex-derivatives","SOLF0:USTF0",1672798126640,0.07057977,13.764,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798127273,3.57,13.788,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798127483,36.28,13.77,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798127690,36.28,13.77,13.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798127900,36.32,13.77,13.769,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798128113,5.0,13.781,13.769,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798128324,146.0,13.782,13.77,5.06258345]
["bitfinex-derivatives","SOLF0:USTF0",1672798128325,36.5,13.772,13.77,5.06258345]
["bitfinex-derivatives","SOLF0:USTF0",1672798128530,36.5,13.772,13.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798129899,36.5,13.772,13.766,0.06569869]
["bitfinex-derivatives","SOLF0:USTF0",1672798132002,36.5,13.772,13.771,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798133684,0.06572417,13.776,13.771,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798133895,36.50572417,13.776,13.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798134106,5.0,13.791,13.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798134317,36.5,13.783,13.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798134628,36.5,13.783,13.772,50.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798134839,5.06039978,13.782,13.773,0.06990573]
["bitfinex-derivatives","SOLF0:USTF0",1672798135049,36.5,13.78,13.773,0.06990573]
["bitfinex-derivatives","SOLF0:USTF0",1672798135253,36.5,13.78,13.779,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798135462,36.5,13.78,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798135679,36.28,13.784,13.779,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798135890,2.873,13.798,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798135891,36.5,13.791,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798136837,0.06666384,13.79,13.781,45.70902532]
["bitfinex-derivatives","SOLF0:USTF0",1672798137154,0.06666384,13.79,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798137363,36.5,13.795,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798137675,36.18,13.791,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798138299,36.18,13.791,13.782,5.06227952]
["bitfinex-derivatives","SOLF0:USTF0",1672798139567,36.5,13.795,13.782,5.06227952]
["bitfinex-derivatives","SOLF0:USTF0",1672798139777,36.5,13.795,13.784,0.07084289]
["bitfinex-derivatives","SOLF0:USTF0",1672798140301,5.0,13.792,13.784,0.07084289]
["bitfinex-derivatives","SOLF0:USTF0",1672798140512,5.0,13.792,13.783,0.0678657]
["bitfinex-derivatives","SOLF0:USTF0",1672798140721,36.2,13.793,13.783,0.0678657]
["bitfinex-derivatives","SOLF0:USTF0",1672798141670,36.32,13.79,13.783,0.0678657]
["bitfinex-derivatives","SOLF0:USTF0",1672798141985,36.18,13.786,13.782,0.06665106]
["bitfinex-derivatives","SOLF0:USTF0",1672798142190,5.0,13.785,13.779,0.06122268]
["bitfinex-derivatives","SOLF0:USTF0",1672798142818,2.265,13.818,13.779,0.06122268]
["bitfinex-derivatives","SOLF0:USTF0",1672798143028,46.7311567,13.818,13.794,0.0624534]
["bitfinex-derivatives","SOLF0:USTF0",1672798143245,42.3737,13.817,13.801,0.07002111]
["bitfinex-derivatives","SOLF0:USTF0",1672798143449,5.0,13.816,13.804,0.06905791]
["bitfinex-derivatives","SOLF0:USTF0",1672798143662,4.3574567,13.818,13.804,0.06905791]
["bitfinex-derivatives","SOLF0:USTF0",1672798143872,36.5,13.812,13.804,0.06905791]
["bitfinex-derivatives","SOLF0:USTF0",1672798144083,4.3574567,13.818,13.804,0.06905791]
["bitfinex-derivatives","SOLF0:USTF0",1672798144296,36.45,13.819,13.804,0.06905791]
["bitfinex-derivatives","SOLF0:USTF0",1672798144611,4.3574567,13.828,13.804,0.06905791]
["bitfinex-derivatives","SOLF0:USTF0",1672798144821,4.3574567,13.828,13.811,0.0669214]
["bitfinex-derivatives","SOLF0:USTF0",1672798145032,32.35,13.824,13.815,0.06493145]
["bitfinex-derivatives","SOLF0:USTF0",1672798145242,5.0,13.827,13.815,0.06282551]
["bitfinex-derivatives","SOLF0:USTF0",1672798145556,4.3574567,13.828,13.816,0.06784977]
["bitfinex-derivatives","SOLF0:USTF0",1672798145762,4.3574567,13.818,13.817,0.06573922]
["bitfinex-derivatives","SOLF0:USTF0",1672798145972,36.7074567,13.818,13.813,0.06132902]
["bitfinex-derivatives","SOLF0:USTF0",1672798146183,32.35,13.815,13.812,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798146393,32.35,13.815,13.811,0.06872779]
["bitfinex-derivatives","SOLF0:USTF0",1672798146600,32.35,13.815,13.808,0.06347015]
["bitfinex-derivatives","SOLF0:USTF0",1672798146815,4.3574567,13.809,13.793,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1672798147020,32.35,13.803,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798147234,32.35,13.795,13.783,42.5841]
["bitfinex-derivatives","SOLF0:USTF0",1672798147554,4.3574567,13.799,13.781,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798147763,7.531,13.806,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798147973,32.34,13.787,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798148288,0.06190958,13.789,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798148603,32.41403905,13.79,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798149236,0.06403905,13.79,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798149650,36.38,13.807,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798150175,5.0,13.806,13.791,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798150383,36.08,13.81,13.801,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798150591,5.0,13.812,13.801,45.70425044]
["bitfinex-derivatives","SOLF0:USTF0",1672798150910,5.0,13.811,13.801,0.06170714]
["bitfinex-derivatives","SOLF0:USTF0",1672798151117,5.0,13.811,13.801,45.70425044]
["bitfinex-derivatives","SOLF0:USTF0",1672798151429,36.08,13.805,13.801,0.06170714]
["bitfinex-derivatives","SOLF0:USTF0",1672798151645,36.08,13.805,13.798,0.06669315]
["bitfinex-derivatives","SOLF0:USTF0",1672798151855,5.0,13.804,13.797,0.06499945]
["bitfinex-derivatives","SOLF0:USTF0",1672798152087,5.0,13.804,13.796,0.06644216]
["bitfinex-derivatives","SOLF0:USTF0",1672798152273,36.08,13.824,13.797,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1672798152480,35.73,13.817,13.806,0.0685649]
["bitfinex-derivatives","SOLF0:USTF0",1672798152688,5.0,13.816,13.807,0.07131596]
["bitfinex-derivatives","SOLF0:USTF0",1672798152904,5.0,13.813,13.807,0.06569352]
["bitfinex-derivatives","SOLF0:USTF0",1672798153119,4.3574567,13.809,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798153435,35.84,13.807,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798153958,0.07114731,13.805,13.796,0.06805187]
["bitfinex-derivatives","SOLF0:USTF0",1672798154162,36.08,13.807,13.796,0.06921691]
["bitfinex-derivatives","SOLF0:USTF0",1672798154377,5.0,13.806,13.796,0.06921691]
["bitfinex-derivatives","SOLF0:USTF0",1672798154586,5.06954887,13.806,13.796,0.06921691]
["bitfinex-derivatives","SOLF0:USTF0",1672798154797,5.0,13.803,13.796,0.06921691]
["bitfinex-derivatives","SOLF0:USTF0",1672798155214,36.08,13.8,13.781,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798155431,5.0,13.799,13.781,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798155849,5.0,13.799,13.791,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798156162,36.15101491,13.8,13.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798158584,36.08,13.796,13.791,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798158901,5.0,13.795,13.791,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798159110,36.08,13.796,13.791,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798159317,36.15101491,13.8,13.791,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798159530,36.15101491,13.8,13.792,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798159739,36.15101491,13.8,13.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798160265,36.15101491,13.8,13.792,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798160478,36.08,13.796,13.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798160685,36.08,13.796,13.79,0.07091319]
["bitfinex-derivatives","SOLF0:USTF0",1672798160895,36.08,13.792,13.79,0.00091319]
["bitfinex-derivatives","SOLF0:USTF0",1672798161108,5.0,13.791,13.782,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798161317,36.08,13.789,13.782,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798161631,5.0,13.788,13.782,45.6425433]
["bitfinex-derivatives","SOLF0:USTF0",1672798161838,5.0,13.788,13.774,40.0794]
["bitfinex-derivatives","SOLF0:USTF0",1672798162044,36.08,13.782,13.774,40.0794]
["bitfinex-derivatives","SOLF0:USTF0",1672798162257,36.08,13.782,13.773,0.06087548]
["bitfinex-derivatives","SOLF0:USTF0",1672798162464,5.0,13.781,13.773,0.06087548]
["bitfinex-derivatives","SOLF0:USTF0",1672798163106,36.08,13.779,13.773,0.06087548]
["bitfinex-derivatives","SOLF0:USTF0",1672798163420,5.0,13.778,13.773,0.00087548]
["bitfinex-derivatives","SOLF0:USTF0",1672798164149,5.0,13.774,13.761,40.0794]
["bitfinex-derivatives","SOLF0:USTF0",1672798164364,5.0,13.774,13.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798164575,36.08,13.771,13.748,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1672798164776,5.0,13.77,13.747,45.6676]
["bitfinex-derivatives","SOLF0:USTF0",1672798164992,36.08,13.764,13.747,40.6676]
["bitfinex-derivatives","SOLF0:USTF0",1672798165198,5.0,13.763,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798165412,0.06577719,13.76,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798165619,0.06176334,13.756,13.748,0.06431665]
["bitfinex-derivatives","SOLF0:USTF0",1672798165944,0.06099363,13.757,13.748,0.06431665]
["bitfinex-derivatives","SOLF0:USTF0",1672798166252,0.06939396,13.757,13.749,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1672798166469,5.0,13.769,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798166679,5.0,13.769,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798166883,5.0,13.77,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798167090,5.0,13.776,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798167307,5.0,13.776,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798167512,0.06649844,13.77,13.761,0.06779997]
["bitfinex-derivatives","SOLF0:USTF0",1672798172771,5.0,13.776,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798173511,5.0,13.787,13.769,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1672798173721,0.06464979,13.783,13.773,0.06840151]
["bitfinex-derivatives","SOLF0:USTF0",1672798179501,4.979e-05,13.783,13.773,0.06840151]
["bitfinex-derivatives","SOLF0:USTF0",1672798181500,4.979e-05,13.783,13.773,5.06840151]
["bitfinex-derivatives","SOLF0:USTF0",1672798182026,4.979e-05,13.783,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798182860,4.979e-05,13.783,13.773,0.06840151]
["bitfinex-derivatives","SOLF0:USTF0",1672798186542,36.08,13.778,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798186752,5.0,13.777,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798186966,5.0,13.777,13.761,41.4851]
["bitfinex-derivatives","SOLF0:USTF0",1672798187276,35.77,13.775,13.761,41.4851]
["bitfinex-derivatives","SOLF0:USTF0",1672798187491,0.06349868,13.773,13.763,0.06263789]
["bitfinex-derivatives","SOLF0:USTF0",1672798189375,0.06349868,13.773,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798189587,5.0,13.782,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798189797,5.0,13.786,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798190419,5.0,13.786,13.772,0.06660319]
["bitfinex-derivatives","SOLF0:USTF0",1672798190846,5.0,13.789,13.772,0.06660319]
["bitfinex-derivatives","SOLF0:USTF0",1672798190847,0.06210944,13.784,13.772,0.06660319]
["bitfinex-derivatives","SOLF0:USTF0",1672798191053,0.06210944,13.784,13.773,0.07116063]
["bitfinex-derivatives","SOLF0:USTF0",1672798192844,36.08,13.783,13.773,0.07116063]
["bitfinex-derivatives","SOLF0:USTF0",1672798193157,36.08,13.779,13.773,0.07116063]
["bitfinex-derivatives","SOLF0:USTF0",1672798193474,36.08,13.776,13.756,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798193682,36.08,13.776,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798193998,5.0,13.775,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798194417,0.0649955,13.771,13.762,0.06754258]
["bitfinex-derivatives","SOLF0:USTF0",1672798196201,5.0,13.782,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798196417,5.0,13.786,13.768,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1672798196626,40.84,13.793,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798197255,40.84,13.793,13.774,0.06313378]
["bitfinex-derivatives","SOLF0:USTF0",1672798197464,0.06652948,13.786,13.774,0.06313378]
["bitfinex-derivatives","SOLF0:USTF0",1672798203133,2.948e-05,13.786,13.779,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1672798203344,5.0,13.796,13.779,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1672798203562,36.08,13.804,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798204398,36.08,13.804,13.787,0.0610888]
["bitfinex-derivatives","SOLF0:USTF0",1672798204607,36.08,13.804,13.79,0.06948583]
["bitfinex-derivatives","SOLF0:USTF0",1672798204818,36.08,13.804,13.792,0.06310989]
["bitfinex-derivatives","SOLF0:USTF0",1672798205024,36.08,13.804,13.793,0.06538357]
["bitfinex-derivatives","SOLF0:USTF0",1672798205238,36.08,13.804,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798205446,36.08,13.799,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798205662,5.0,13.798,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798206080,0.06844897,13.794,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798206291,0.06844897,13.794,13.784,0.06189026]
["bitfinex-derivatives","SOLF0:USTF0",1672798210814,5.06844897,13.794,13.784,0.06189026]
["bitfinex-derivatives","SOLF0:USTF0",1672798211023,5.0,13.794,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798211971,0.07016459,13.79,13.781,0.0668296]
["bitfinex-derivatives","SOLF0:USTF0",1672798216279,36.08,13.788,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798216488,5.0,13.787,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798217120,36.08,13.777,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798217331,0.06967796,13.772,13.763,0.06260072]
["bitfinex-derivatives","SOLF0:USTF0",1672798217535,0.06917864,13.772,13.763,0.06260072]
["bitfinex-derivatives","SOLF0:USTF0",1672798218800,0.06917864,13.772,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798219008,0.06917864,13.772,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798219954,0.06917864,13.772,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798220901,0.06917864,13.772,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798221111,0.06917864,13.772,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798221321,0.06917864,13.772,13.763,0.06260072]
["bitfinex-derivatives","SOLF0:USTF0",1672798223740,0.06917864,13.772,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798223950,0.06917864,13.772,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798224579,0.06917864,13.772,13.766,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798225003,7.864e-05,13.772,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798225316,36.08,13.797,13.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798225527,36.08,13.797,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798225953,36.08,13.797,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798226259,0.06240825,13.789,13.779,0.06693884]
["bitfinex-derivatives","SOLF0:USTF0",1672798227735,36.08,13.811,13.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798227945,5.0,13.81,13.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798228361,5.0,13.81,13.788,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798228786,0.06254614,13.803,13.793,0.06901361]
["bitfinex-derivatives","SOLF0:USTF0",1672798233302,36.08,13.801,13.793,0.06901361]
["bitfinex-derivatives","SOLF0:USTF0",1672798233724,5.0,13.8,13.793,0.06901361]
["bitfinex-derivatives","SOLF0:USTF0",1672798234244,0.06254614,13.803,13.793,0.06901361]
["bitfinex-derivatives","SOLF0:USTF0",1672798236661,36.08,13.821,13.798,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798236869,5.0,13.82,13.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798237500,5.0,13.816,13.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798237712,35.76,13.814,13.802,0.061021]
["bitfinex-derivatives","SOLF0:USTF0",1672798237921,5.0,13.813,13.802,0.061021]
["bitfinex-derivatives","SOLF0:USTF0",1672798238344,36.08,13.81,13.802,0.061021]
["bitfinex-derivatives","SOLF0:USTF0",1672798238551,5.0,13.813,13.802,0.061021]
["bitfinex-derivatives","SOLF0:USTF0",1672798239288,5.0,13.816,13.802,0.061021]
["bitfinex-derivatives","SOLF0:USTF0",1672798240654,5.0,13.818,13.802,0.061021]
["bitfinex-derivatives","SOLF0:USTF0",1672798240872,5.0,13.818,13.805,0.07024543]
["bitfinex-derivatives","SOLF0:USTF0",1672798241395,5.0,13.826,13.806,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798241608,35.84,13.824,13.811,0.06531948]
["bitfinex-derivatives","SOLF0:USTF0",1672798241808,5.0,13.826,13.813,0.06003836]
["bitfinex-derivatives","SOLF0:USTF0",1672798241809,5.0,13.823,13.813,0.06003836]
["bitfinex-derivatives","SOLF0:USTF0",1672798243176,5.0,13.824,13.813,0.06003836]
["bitfinex-derivatives","SOLF0:USTF0",1672798243392,36.08,13.825,13.813,0.06003836]
["bitfinex-derivatives","SOLF0:USTF0",1672798243393,5.0,13.826,13.813,0.06003836]
["bitfinex-derivatives","SOLF0:USTF0",1672798243916,36.08,13.832,13.813,0.06003836]
["bitfinex-derivatives","SOLF0:USTF0",1672798243917,65.0,13.85,13.821,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798244127,50.0,13.84,13.831,0.07093277]
["bitfinex-derivatives","SOLF0:USTF0",1672798244335,5.0,13.839,13.831,0.06422277]
["bitfinex-derivatives","SOLF0:USTF0",1672798244652,0.06994176,13.833,13.818,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798244862,41.2108,13.849,13.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672798245071,41.2108,13.849,13.832,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1672798245282,50.0,13.86,13.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798245492,50.0,13.86,13.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798245697,5.0,13.858,13.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798245905,35.95,13.872,13.841,10.95815407]
["bitfinex-derivatives","SOLF0:USTF0",1672798246118,39.10634301,13.87,13.854,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1672798246328,5.0,13.869,13.857,0.0607387]
["bitfinex-derivatives","SOLF0:USTF0",1672798246540,5.0,13.869,13.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798246746,5.0,13.869,13.836,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798246961,39.10634301,13.841,13.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672798247166,39.10634301,13.841,13.821,15.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798247383,39.10634301,13.832,13.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798247910,0.06768087,13.825,13.816,0.0708439]
["bitfinex-derivatives","SOLF0:USTF0",1672798248123,0.06236059,13.825,13.816,0.06799985]
["bitfinex-derivatives","SOLF0:USTF0",1672798248330,36.14236059,13.825,13.816,0.06799985]
["bitfinex-derivatives","SOLF0:USTF0",1672798248543,36.08,13.821,13.802,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798248853,35.95,13.818,13.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798249057,5.0,13.817,13.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798249485,0.06354237,13.815,13.803,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798249695,0.06354237,13.815,13.805,0.06339056]
["bitfinex-derivatives","SOLF0:USTF0",1672798251054,5.06354237,13.815,13.805,0.06339056]
["bitfinex-derivatives","SOLF0:USTF0",1672798251377,36.08,13.813,13.786,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672798251591,5.06354237,13.815,13.757,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1672798251592,107.94,13.809,13.782,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798251797,39.10634301,13.812,13.767,40.9667]
["bitfinex-derivatives","SOLF0:USTF0",1672798251999,5.0,13.811,13.778,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1672798252210,5.0,13.811,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798252431,0.06541593,13.8,13.79,0.06402024]
["bitfinex-derivatives","SOLF0:USTF0",1672798252633,36.08,13.799,13.79,0.06053859]
["bitfinex-derivatives","SOLF0:USTF0",1672798252847,0.06725422,13.8,13.791,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798253162,0.06725422,13.8,13.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798253689,0.06725422,13.8,13.791,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798254528,0.06725422,13.8,13.79,0.06053859]
["bitfinex-derivatives","SOLF0:USTF0",1672798255267,0.06725422,13.8,13.791,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798255479,0.06725422,13.8,13.792,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798255690,5.0,13.811,13.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798256107,41.08,13.811,13.793,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798256317,41.08,13.811,13.792,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798256526,41.08,13.811,13.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798256843,0.06496222,13.805,13.796,0.06087343]
["bitfinex-derivatives","SOLF0:USTF0",1672798257049,0.06562684,13.805,13.796,0.06087343]
["bitfinex-derivatives","SOLF0:USTF0",1672798258936,41.08,13.82,13.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798259364,41.08,13.82,13.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798260101,0.06973063,13.813,13.803,0.06613271]
["bitfinex-derivatives","SOLF0:USTF0",1672798261883,39.10634301,13.812,13.803,0.06613271]
["bitfinex-derivatives","SOLF0:USTF0",1672798262094,35.73,13.808,13.783,83.0045]
["bitfinex-derivatives","SOLF0:USTF0",1672798262300,36.08,13.804,13.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798262518,41.08,13.807,13.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798262730,5.0,13.803,13.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798263145,0.06210799,13.799,13.79,0.06068585]
["bitfinex-derivatives","SOLF0:USTF0",1672798264520,39.10634301,13.802,13.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798264521,5.0,13.798,13.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798264731,5.0,13.798,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798265674,0.06641337,13.794,13.784,0.06309547]
["bitfinex-derivatives","SOLF0:USTF0",1672798265878,0.06641337,13.794,13.786,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798266092,5.0,13.799,13.787,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798266299,40.77,13.799,13.778,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1672798266622,5.0,13.799,13.773,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798266936,5.0,13.792,13.781,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798267147,0.06331866,13.791,13.782,0.06218221]
["bitfinex-derivatives","SOLF0:USTF0",1672798268399,5.0,13.788,13.782,0.00218221]
["bitfinex-derivatives","SOLF0:USTF0",1672798268614,5.0,13.788,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798268820,36.08,13.786,13.771,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798269037,5.0,13.781,13.771,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798269664,5.06913241,13.781,13.771,10.95905206]
["bitfinex-derivatives","SOLF0:USTF0",1672798269880,5.06913241,13.781,13.771,0.06539507]
["bitfinex-derivatives","SOLF0:USTF0",1672798270104,5.06913241,13.781,13.771,10.95905206]
["bitfinex-derivatives","SOLF0:USTF0",1672798271453,5.06913241,13.781,13.771,0.06539507]
["bitfinex-derivatives","SOLF0:USTF0",1672798271770,5.06913241,13.781,13.772,10.89365699]
["bitfinex-derivatives","SOLF0:USTF0",1672798272499,5.0,13.779,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798272713,35.77,13.773,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798272921,5.0,13.772,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798273338,5.0,13.768,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798273553,0.0669627,13.763,13.754,0.0606657]
["bitfinex-derivatives","SOLF0:USTF0",1672798273759,0.06057687,13.763,13.754,0.0606657]
["bitfinex-derivatives","SOLF0:USTF0",1672798273970,36.08,13.762,13.754,0.0606657]
["bitfinex-derivatives","SOLF0:USTF0",1672798274184,36.08,13.758,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798274392,36.08,13.758,13.737,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798274818,5.0,13.761,13.722,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1672798274819,36.08,13.755,13.729,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1672798275027,35.73,13.751,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798275241,5.0,13.757,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798275242,0.06823579,13.745,13.736,0.06620623]
["bitfinex-derivatives","SOLF0:USTF0",1672798275450,5.0,13.757,13.736,50.07145546]
["bitfinex-derivatives","SOLF0:USTF0",1672798275660,5.0,13.762,13.737,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1672798275871,5.0,13.762,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798276186,5.0,13.762,13.746,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798276495,0.06069792,13.759,13.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1672798276712,5.0,13.769,13.757,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798277025,5.0,13.769,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798277656,5.0,13.769,13.757,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798277966,0.06789298,13.768,13.758,0.06439066]
["bitfinex-derivatives","SOLF0:USTF0",1672798278183,0.06155468,13.768,13.758,0.06525528]
["bitfinex-derivatives","SOLF0:USTF0",1672798279440,0.06155468,13.768,13.761,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798279652,5.0,13.774,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798280594,0.07062975,13.773,13.763,0.06846028]
["bitfinex-derivatives","SOLF0:USTF0",1672798283117,86.08,13.764,13.709,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672798283328,3.187,13.763,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798283538,5.0,13.767,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798284275,0.06382161,13.757,13.747,0.07138232]
["bitfinex-derivatives","SOLF0:USTF0",1672798284479,36.08,13.748,13.715,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798284801,50.0,13.744,13.686,94.1437]
["bitfinex-derivatives","SOLF0:USTF0",1672798285009,3.191,13.743,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798285318,5.0,13.742,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798285533,0.06755313,13.73,13.72,0.0682991]
["bitfinex-derivatives","SOLF0:USTF0",1672798285744,35.95,13.732,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798285957,5.0,13.731,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798286158,36.08,13.729,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798286368,35.76,13.733,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798286584,0.06831332,13.725,13.716,0.06029495]
["bitfinex-derivatives","SOLF0:USTF0",1672798286789,0.06879613,13.725,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798287002,5.0,13.728,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798287214,0.06381307,13.721,13.712,0.06840719]
["bitfinex-derivatives","SOLF0:USTF0",1672798287425,0.06848062,13.721,13.712,0.06302396]
["bitfinex-derivatives","SOLF0:USTF0",1672798288370,5.0,13.744,13.719,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798288580,5.0,13.744,13.722,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798288787,5.0,13.744,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798289416,0.06538503,13.738,13.728,0.06160773]
["bitfinex-derivatives","SOLF0:USTF0",1672798291519,5.0,13.747,13.728,0.06160773]
["bitfinex-derivatives","SOLF0:USTF0",1672798291735,5.0,13.747,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798292050,5.0,13.747,13.729,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798292263,5.0,13.752,13.729,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798292573,0.06790888,13.745,13.736,0.06881959]
["bitfinex-derivatives","SOLF0:USTF0",1672798292782,5.0,13.752,13.736,0.06368878]
["bitfinex-derivatives","SOLF0:USTF0",1672798292993,5.0,13.752,13.739,0.07068386]
["bitfinex-derivatives","SOLF0:USTF0",1672798293202,0.06706948,13.749,13.741,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1672798293410,0.06931589,13.75,13.74,0.06386274]
["bitfinex-derivatives","SOLF0:USTF0",1672798293621,0.06643119,13.75,13.729,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798293831,0.06819393,13.744,13.729,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798294247,0.06819393,13.744,13.732,0.06003651]
["bitfinex-derivatives","SOLF0:USTF0",1672798294465,5.0,13.76,13.737,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798294878,40.73,13.76,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798295089,5.0,13.755,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798295621,0.07103806,13.751,13.742,0.06820429]
["bitfinex-derivatives","SOLF0:USTF0",1672798295835,0.07103806,13.751,13.742,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1672798300035,5.07103806,13.751,13.742,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1672798300457,36.08,13.749,13.742,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1672798300670,35.73,13.745,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798300982,5.0,13.744,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798301182,5.0,13.744,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798301612,0.06626337,13.742,13.732,0.06499704]
["bitfinex-derivatives","SOLF0:USTF0",1672798302349,35.90626337,13.742,13.732,0.06499704]
["bitfinex-derivatives","SOLF0:USTF0",1672798302556,5.0,13.741,13.732,0.06499704]
["bitfinex-derivatives","SOLF0:USTF0",1672798303398,0.06626337,13.742,13.732,0.06499704]
["bitfinex-derivatives","SOLF0:USTF0",1672798311387,35.82626337,13.742,13.732,0.06499704]
["bitfinex-derivatives","SOLF0:USTF0",1672798311703,5.0,13.741,13.732,0.06499704]
["bitfinex-derivatives","SOLF0:USTF0",1672798312959,36.08,13.739,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798313382,5.0,13.738,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798313798,5.0,13.738,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798314009,0.06925209,13.735,13.726,0.0680012]
["bitfinex-derivatives","SOLF0:USTF0",1672798314645,36.08,13.728,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798315061,5.0,13.727,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798315803,0.07068792,13.726,13.716,0.06275817]
["bitfinex-derivatives","SOLF0:USTF0",1672798320320,0.07068792,13.726,13.716,50.06275817]
["bitfinex-derivatives","SOLF0:USTF0",1672798320532,5.0,13.737,13.717,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798321163,5.0,13.737,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798321590,0.06860571,13.732,13.722,0.06837741]
["bitfinex-derivatives","SOLF0:USTF0",1672798323164,36.08,13.729,13.722,0.06837741]
["bitfinex-derivatives","SOLF0:USTF0",1672798323373,5.0,13.728,13.722,0.06837741]
["bitfinex-derivatives","SOLF0:USTF0",1672798329467,5.0,13.728,13.722,0.00837741]
["bitfinex-derivatives","SOLF0:USTF0",1672798329679,35.95,13.723,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798329887,35.95,13.723,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798329888,5.0,13.722,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798330312,36.08,13.719,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798330619,0.06432975,13.717,13.708,0.06417628]
["bitfinex-derivatives","SOLF0:USTF0",1672798331564,5.0,13.728,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798332721,0.06436851,13.723,13.714,0.06871165]
["bitfinex-derivatives","SOLF0:USTF0",1672798332932,0.06779146,13.723,13.714,0.06871165]
["bitfinex-derivatives","SOLF0:USTF0",1672798334299,5.0,13.739,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798334510,5.0,13.739,13.718,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1672798334716,5.0,13.739,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798334931,40.95,13.739,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798335248,0.06751712,13.733,13.723,0.06583798]
["bitfinex-derivatives","SOLF0:USTF0",1672798335877,36.08,13.732,13.723,0.00583798]
["bitfinex-derivatives","SOLF0:USTF0",1672798336188,5.0,13.731,13.723,0.00583798]
["bitfinex-derivatives","SOLF0:USTF0",1672798336403,35.84,13.728,13.723,0.00583798]
["bitfinex-derivatives","SOLF0:USTF0",1672798336610,5.0,13.727,13.723,0.00583798]
["bitfinex-derivatives","SOLF0:USTF0",1672798336815,5.0,13.727,13.72,0.06752672]
["bitfinex-derivatives","SOLF0:USTF0",1672798337033,5.0,13.727,13.719,0.07006445]
["bitfinex-derivatives","SOLF0:USTF0",1672798337245,5.0,13.727,13.718,0.06379424]
["bitfinex-derivatives","SOLF0:USTF0",1672798337456,5.06636665,13.727,13.718,0.06769991]
["bitfinex-derivatives","SOLF0:USTF0",1672798337666,35.77,13.725,13.718,0.06769991]
["bitfinex-derivatives","SOLF0:USTF0",1672798337875,36.08,13.721,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798338089,35.73,13.714,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798338613,5.0,13.713,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798338825,0.06951686,13.712,13.702,0.0697724]
["bitfinex-derivatives","SOLF0:USTF0",1672798342598,0.06951686,13.712,13.702,0.0097724]
["bitfinex-derivatives","SOLF0:USTF0",1672798343860,35.73,13.709,13.702,0.0097724]
["bitfinex-derivatives","SOLF0:USTF0",1672798344070,5.0,13.708,13.702,0.0097724]
["bitfinex-derivatives","SOLF0:USTF0",1672798345970,35.84,13.705,13.702,0.0097724]
["bitfinex-derivatives","SOLF0:USTF0",1672798346179,5.0,13.704,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798346387,36.08,13.699,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798346903,5.0,13.698,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798347117,0.06474599,13.695,13.685,0.07031245]
["bitfinex-derivatives","SOLF0:USTF0",1672798348801,0.00474599,13.695,13.685,0.07031245]
["bitfinex-derivatives","SOLF0:USTF0",1672798349005,0.00474599,13.695,13.687,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798351526,0.00474599,13.695,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798351739,0.00474599,13.695,13.685,0.07031245]
["bitfinex-derivatives","SOLF0:USTF0",1672798355735,0.00474599,13.695,13.687,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798355946,0.00474599,13.695,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798358466,5.0,13.719,13.694,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798358675,5.0,13.719,13.699,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1672798358892,5.0,13.719,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798359515,0.07028136,13.713,13.703,0.06682654]
["bitfinex-derivatives","SOLF0:USTF0",1672798362462,5.07028136,13.713,13.703,0.06682654]
["bitfinex-derivatives","SOLF0:USTF0",1672798365714,0.07028136,13.713,13.703,0.06682654]
["bitfinex-derivatives","SOLF0:USTF0",1672798369079,0.07028136,13.713,13.703,5.06682654]
["bitfinex-derivatives","SOLF0:USTF0",1672798369397,5.0,13.725,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798369713,5.0,13.725,13.705,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798369924,5.0,13.725,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798370343,0.06602732,13.72,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798370549,0.06602732,13.72,13.708,0.06717164]
["bitfinex-derivatives","SOLF0:USTF0",1672798371076,0.06602732,13.72,13.708,5.06717164]
["bitfinex-derivatives","SOLF0:USTF0",1672798371917,41.08,13.737,13.714,85.99]
["bitfinex-derivatives","SOLF0:USTF0",1672798372124,41.08,13.737,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798372754,5.0,13.736,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798373070,0.06419387,13.729,13.719,0.06613328]
["bitfinex-derivatives","SOLF0:USTF0",1672798377174,9.387e-05,13.729,13.719,0.06613328]
["bitfinex-derivatives","SOLF0:USTF0",1672798379065,9.387e-05,13.729,13.721,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798379274,9.387e-05,13.729,13.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798382009,9.387e-05,13.729,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798386110,9.387e-05,13.729,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798386420,9.387e-05,13.729,13.725,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1672798386631,5.0,13.746,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798387786,0.06648004,13.741,13.731,0.07060442]
["bitfinex-derivatives","SOLF0:USTF0",1672798389470,0.06648004,13.741,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798391356,5.0,13.752,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798392095,40.77,13.756,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798392301,0.06548394,13.75,13.74,0.06322479]
["bitfinex-derivatives","SOLF0:USTF0",1672798392727,0.06548394,13.75,13.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798392935,0.00548394,13.75,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798395560,0.00548394,13.75,13.74,0.06322479]
["bitfinex-derivatives","SOLF0:USTF0",1672798396827,0.00548394,13.75,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798404495,0.00548394,13.75,13.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798404706,0.00548394,13.75,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798407229,0.00548394,13.75,13.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798407435,0.00548394,13.75,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798407856,5.0,13.759,13.75,0.14968991]
["bitfinex-derivatives","SOLF0:USTF0",1672798408804,5.0,13.759,13.75,0.22061116]
["bitfinex-derivatives","SOLF0:USTF0",1672798410057,36.08,13.76,13.75,0.22061116]
["bitfinex-derivatives","SOLF0:USTF0",1672798410907,5.0,13.759,13.75,0.22061116]
["bitfinex-derivatives","SOLF0:USTF0",1672798413107,5.0,13.755,13.75,0.22061116]
["bitfinex-derivatives","SOLF0:USTF0",1672798414371,36.08,13.751,13.733,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798414580,5.0,13.743,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798414797,5.0,13.739,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798415322,5.0,13.739,13.729,0.06548081]
["bitfinex-derivatives","SOLF0:USTF0",1672798415638,0.06948168,13.738,13.729,0.06548081]
["bitfinex-derivatives","SOLF0:USTF0",1672798416262,5.0,13.753,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798416477,5.0,13.756,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798416687,35.77,13.754,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798417104,5.0,13.753,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798417316,5.0,13.753,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798417522,36.08,13.75,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798417731,5.0,13.749,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798422885,36.08,13.75,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798423095,5.0,13.749,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798424885,36.08,13.75,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798425096,5.0,13.749,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798425621,36.08,13.75,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798425832,5.0,13.749,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798427615,5.0,13.748,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798428144,5.0,13.749,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798428353,36.08,13.75,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798428562,5.0,13.749,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798429090,36.08,13.754,13.739,0.06493538]
["bitfinex-derivatives","SOLF0:USTF0",1672798429299,36.08,13.761,13.743,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798429615,5.0,13.763,13.747,0.06196802]
["bitfinex-derivatives","SOLF0:USTF0",1672798429616,4.81800484,13.76,13.747,0.06196802]
["bitfinex-derivatives","SOLF0:USTF0",1672798429929,4.81800484,13.76,13.749,0.06136312]
["bitfinex-derivatives","SOLF0:USTF0",1672798430979,35.95,13.758,13.749,0.06136312]
["bitfinex-derivatives","SOLF0:USTF0",1672798431189,5.0,13.757,13.749,0.06136312]
["bitfinex-derivatives","SOLF0:USTF0",1672798437179,36.08,13.754,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798437389,5.0,13.753,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798437599,35.84,13.747,13.727,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798437808,5.0,13.743,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798438020,0.06398592,13.74,13.731,0.0605736]
["bitfinex-derivatives","SOLF0:USTF0",1672798440961,35.76,13.738,13.731,0.0605736]
["bitfinex-derivatives","SOLF0:USTF0",1672798441171,5.0,13.737,13.731,0.0605736]
["bitfinex-derivatives","SOLF0:USTF0",1672798442329,5.06398592,13.74,13.731,0.0605736]
["bitfinex-derivatives","SOLF0:USTF0",1672798442535,0.06398592,13.74,13.731,0.0605736]
["bitfinex-derivatives","SOLF0:USTF0",1672798451581,5.0,13.742,13.74,0.02202658]
["bitfinex-derivatives","SOLF0:USTF0",1672798451793,5.0,13.744,13.74,0.02202658]
["bitfinex-derivatives","SOLF0:USTF0",1672798452002,5.0,13.744,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798452633,5.0,13.744,13.733,0.06039082]
["bitfinex-derivatives","SOLF0:USTF0",1672798453684,35.73,13.738,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798453897,5.0,13.737,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798454624,0.06713507,13.735,13.726,0.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1672798464089,32.53,13.734,13.726,0.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1672798464300,5.0,13.733,13.726,0.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1672798465350,5.0,13.732,13.726,0.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1672798466188,4.7670887,13.732,13.726,0.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1672798467770,32.59,13.727,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798467980,32.71,13.722,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798468190,5.0,13.721,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798468610,37.57,13.726,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798468820,0.06315611,13.721,13.711,5.06884215]
["bitfinex-derivatives","SOLF0:USTF0",1672798470393,0.06315611,13.721,13.711,0.06884215]
["bitfinex-derivatives","SOLF0:USTF0",1672798470604,29.12,13.72,13.711,0.06884215]
["bitfinex-derivatives","SOLF0:USTF0",1672798470814,5.0,13.719,13.711,0.06884215]
["bitfinex-derivatives","SOLF0:USTF0",1672798471025,29.12,13.716,13.711,0.06884215]
["bitfinex-derivatives","SOLF0:USTF0",1672798471236,5.0,13.715,13.711,0.06884215]
["bitfinex-derivatives","SOLF0:USTF0",1672798471446,0.06484703,13.718,13.708,0.06473368]
["bitfinex-derivatives","SOLF0:USTF0",1672798471763,0.07001859,13.718,13.709,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672798472183,0.07001859,13.718,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798474495,0.07001859,13.718,13.708,5.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798474910,29.12,13.717,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798475126,29.12,13.714,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798475336,5.0,13.713,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798475649,29.12,13.714,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798476805,29.12,13.715,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798477122,5.0,13.714,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798477753,29.12,13.715,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798482166,28.99108446,13.715,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798485321,5.0,13.714,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798485532,29.12,13.71,13.708,0.0685567]
["bitfinex-derivatives","SOLF0:USTF0",1672798485743,29.12,13.71,13.697,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672798485744,29.12,13.71,13.704,0.06410744]
["bitfinex-derivatives","SOLF0:USTF0",1672798485954,29.12,13.71,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798486159,34.12,13.709,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798486371,5.0,13.708,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798486996,34.12,13.709,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798487309,5.0,13.708,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798487737,34.12,13.709,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798488050,28.94,13.707,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798488262,34.12,13.704,13.702,0.06754928]
["bitfinex-derivatives","SOLF0:USTF0",1672798488470,34.12,13.704,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798488680,5.0,13.703,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798488887,5.0,13.703,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798489309,29.12,13.701,13.692,0.06695984]
["bitfinex-derivatives","SOLF0:USTF0",1672798489515,5.0,13.7,13.692,0.06695984]
["bitfinex-derivatives","SOLF0:USTF0",1672798489837,29.12,13.696,13.692,0.06695984]
["bitfinex-derivatives","SOLF0:USTF0",1672798490153,5.0,13.695,13.689,0.06904301]
["bitfinex-derivatives","SOLF0:USTF0",1672798490363,5.06658841,13.697,13.687,28.96056259]
["bitfinex-derivatives","SOLF0:USTF0",1672798490573,0.06658841,13.697,13.687,28.96056259]
["bitfinex-derivatives","SOLF0:USTF0",1672798490881,0.06658841,13.697,13.689,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672798491093,0.06658841,13.697,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798492460,0.06658841,13.697,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798492670,0.06658841,13.697,13.687,0.06056259]
["bitfinex-derivatives","SOLF0:USTF0",1672798492881,29.12,13.694,13.687,0.06056259]
["bitfinex-derivatives","SOLF0:USTF0",1672798493090,5.0,13.693,13.687,0.06056259]
["bitfinex-derivatives","SOLF0:USTF0",1672798493301,0.06658841,13.697,13.687,0.06056259]
["bitfinex-derivatives","SOLF0:USTF0",1672798493622,0.06658841,13.697,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798494459,5.0,13.721,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798494460,37.86,13.709,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798495407,0.06346035,13.705,13.695,0.07090211]
["bitfinex-derivatives","SOLF0:USTF0",1672798495609,0.06346035,13.705,13.695,32.93090211]
["bitfinex-derivatives","SOLF0:USTF0",1672798495824,0.06346035,13.705,13.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798496038,0.06346035,13.705,13.698,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672798496243,5.0,13.715,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798497194,0.06618889,13.711,13.702,0.06126443]
["bitfinex-derivatives","SOLF0:USTF0",1672798497403,0.0608355,13.711,13.705,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798497717,5.0,13.722,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798498347,5.0,13.722,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798498348,5.0,13.719,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798498564,5.0,13.719,13.708,0.06486814]
["bitfinex-derivatives","SOLF0:USTF0",1672798499611,32.86,13.72,13.708,0.06486814]
["bitfinex-derivatives","SOLF0:USTF0",1672798499925,5.0,13.719,13.708,0.06486814]
["bitfinex-derivatives","SOLF0:USTF0",1672798500135,32.86,13.72,13.708,0.06486814]
["bitfinex-derivatives","SOLF0:USTF0",1672798500339,5.0,13.719,13.708,0.06486814]
["bitfinex-derivatives","SOLF0:USTF0",1672798500554,32.86,13.724,13.708,0.06486814]
["bitfinex-derivatives","SOLF0:USTF0",1672798500765,5.0,13.723,13.711,0.06787015]
["bitfinex-derivatives","SOLF0:USTF0",1672798501080,5.0,13.723,13.711,5.06787015]
["bitfinex-derivatives","SOLF0:USTF0",1672798501393,5.0,13.726,13.711,5.06787015]
["bitfinex-derivatives","SOLF0:USTF0",1672798502132,5.0,13.727,13.711,5.06787015]
["bitfinex-derivatives","SOLF0:USTF0",1672798502343,37.86,13.728,13.714,0.06829752]
["bitfinex-derivatives","SOLF0:USTF0",1672798502552,5.0,13.729,13.714,0.06829752]
["bitfinex-derivatives","SOLF0:USTF0",1672798502869,37.7,13.731,13.714,5.06829752]
["bitfinex-derivatives","SOLF0:USTF0",1672798503185,87.7,13.731,13.718,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1672798503493,37.7,13.731,13.718,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1672798503709,82.7,13.731,13.718,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1672798503919,5.0,13.73,13.718,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1672798508227,5.0,13.728,13.718,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1672798509488,5.0,13.726,13.718,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1672798510007,5.0,13.726,13.709,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672798510221,32.86,13.716,13.698,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798510429,5.0,13.715,13.698,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798510854,32.62,13.724,13.704,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798511068,0.06458492,13.719,13.709,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1672798512323,5.06458492,13.719,13.709,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1672798513263,5.0,13.715,13.709,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1672798513894,5.0,13.713,13.709,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1672798514107,5.0,13.713,13.706,0.06241762]
["bitfinex-derivatives","SOLF0:USTF0",1672798514319,5.0,13.713,13.705,0.06370343]
["bitfinex-derivatives","SOLF0:USTF0",1672798515788,32.86,13.712,13.705,0.06370343]
["bitfinex-derivatives","SOLF0:USTF0",1672798516003,5.0,13.711,13.705,0.06370343]
["bitfinex-derivatives","SOLF0:USTF0",1672798517266,0.17467527,13.705,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798517581,0.17467527,13.705,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798518738,0.17467527,13.705,13.697,0.06803207]
["bitfinex-derivatives","SOLF0:USTF0",1672798524092,32.86,13.702,13.697,0.06803207]
["bitfinex-derivatives","SOLF0:USTF0",1672798524308,5.0,13.701,13.697,0.06803207]
["bitfinex-derivatives","SOLF0:USTF0",1672798524512,5.0,13.701,13.694,0.06543466]
["bitfinex-derivatives","SOLF0:USTF0",1672798524721,5.0,13.701,13.693,0.06165353]
["bitfinex-derivatives","SOLF0:USTF0",1672798524940,5.0,13.701,13.692,0.06684363]
["bitfinex-derivatives","SOLF0:USTF0",1672798525253,32.86,13.7,13.692,0.06684363]
["bitfinex-derivatives","SOLF0:USTF0",1672798525465,32.86,13.696,13.692,0.06684363]
["bitfinex-derivatives","SOLF0:USTF0",1672798525678,5.0,13.695,13.689,0.06980174]
["bitfinex-derivatives","SOLF0:USTF0",1672798525993,5.0,13.695,13.687,0.06307936]
["bitfinex-derivatives","SOLF0:USTF0",1672798526204,5.0,13.695,13.686,0.06652404]
["bitfinex-derivatives","SOLF0:USTF0",1672798527256,32.92061342,13.696,13.686,0.06652404]
["bitfinex-derivatives","SOLF0:USTF0",1672798527465,0.06061342,13.696,13.686,0.06652404]
["bitfinex-derivatives","SOLF0:USTF0",1672798529887,32.7,13.698,13.696,0.06966551]
["bitfinex-derivatives","SOLF0:USTF0",1672798530097,5.0,13.697,13.687,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798530729,32.86,13.688,13.666,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798531041,5.0,13.681,13.672,0.06923677]
["bitfinex-derivatives","SOLF0:USTF0",1672798531251,5.07013023,13.681,13.672,0.06170163]
["bitfinex-derivatives","SOLF0:USTF0",1672798531563,0.07013023,13.681,13.672,0.06170163]
["bitfinex-derivatives","SOLF0:USTF0",1672798535982,0.07013023,13.681,13.673,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798536190,0.07013023,13.681,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798542502,5.0,13.687,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798545232,32.62,13.688,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798545548,32.86,13.691,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798545756,5.0,13.69,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798546175,32.86,13.687,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798546387,5.0,13.686,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798547754,32.86,13.69,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798548070,5.0,13.689,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798550174,32.86,13.686,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798551117,5.0,13.685,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798551319,32.67,13.698,13.681,0.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1672798551533,5.0,13.697,13.685,0.06492008]
["bitfinex-derivatives","SOLF0:USTF0",1672798552484,32.86,13.696,13.685,0.06492008]
["bitfinex-derivatives","SOLF0:USTF0",1672798552801,5.0,13.695,13.685,0.06492008]
["bitfinex-derivatives","SOLF0:USTF0",1672798553426,32.86,13.696,13.685,0.06492008]
["bitfinex-derivatives","SOLF0:USTF0",1672798553643,32.67,13.701,13.685,0.06492008]
["bitfinex-derivatives","SOLF0:USTF0",1672798553848,32.67,13.701,13.688,0.06689613]
["bitfinex-derivatives","SOLF0:USTF0",1672798554058,32.86,13.704,13.688,0.06689613]
["bitfinex-derivatives","SOLF0:USTF0",1672798554268,5.0,13.703,13.691,0.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798554693,5.0,13.703,13.691,5.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798554901,37.67,13.707,13.691,5.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798555428,32.64,13.704,13.691,5.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798555640,5.0,13.703,13.691,5.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798556161,5.0,13.703,13.691,0.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798556375,32.86,13.7,13.691,0.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798556689,5.0,13.699,13.691,0.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798558902,32.64,13.696,13.691,0.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798559109,5.0,13.695,13.691,0.06101054]
["bitfinex-derivatives","SOLF0:USTF0",1672798559319,5.0,13.695,13.688,0.06711599]
["bitfinex-derivatives","SOLF0:USTF0",1672798559525,32.64,13.696,13.688,0.06711599]
["bitfinex-derivatives","SOLF0:USTF0",1672798560373,5.0,13.695,13.688,0.06711599]
["bitfinex-derivatives","SOLF0:USTF0",1672798560795,32.86,13.692,13.688,0.06711599]
["bitfinex-derivatives","SOLF0:USTF0",1672798561105,5.0,13.691,13.685,5.06237609]
["bitfinex-derivatives","SOLF0:USTF0",1672798561317,32.86,13.692,13.685,5.06237609]
["bitfinex-derivatives","SOLF0:USTF0",1672798561843,37.86,13.695,13.685,5.06237609]
["bitfinex-derivatives","SOLF0:USTF0",1672798562790,32.86,13.695,13.685,5.06237609]
["bitfinex-derivatives","SOLF0:USTF0",1672798563733,32.86,13.695,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798563734,32.86,13.689,13.672,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798563943,5.0,13.688,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798564786,32.64,13.686,13.677,0.06200122]
["bitfinex-derivatives","SOLF0:USTF0",1672798565102,5.0,13.685,13.677,0.06200122]
["bitfinex-derivatives","SOLF0:USTF0",1672798566677,5.0,13.681,13.677,0.06200122]
["bitfinex-derivatives","SOLF0:USTF0",1672798566884,5.0,13.681,13.674,5.07089064]
["bitfinex-derivatives","SOLF0:USTF0",1672798567096,5.0,13.681,13.674,0.07089064]
["bitfinex-derivatives","SOLF0:USTF0",1672798567305,32.7,13.682,13.674,0.07089064]
["bitfinex-derivatives","SOLF0:USTF0",1672798567517,32.86,13.679,13.674,0.07089064]
["bitfinex-derivatives","SOLF0:USTF0",1672798567931,5.0,13.678,13.674,0.07089064]
["bitfinex-derivatives","SOLF0:USTF0",1672798568141,5.0,13.678,13.671,0.06629189]
["bitfinex-derivatives","SOLF0:USTF0",1672798568359,32.86,13.677,13.67,0.06395687]
["bitfinex-derivatives","SOLF0:USTF0",1672798568676,5.0,13.676,13.67,0.06395687]
["bitfinex-derivatives","SOLF0:USTF0",1672798570041,32.86,13.672,13.653,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798570254,32.77,13.668,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798570466,5.0,13.667,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798570780,5.0,13.671,13.655,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798570983,32.86,13.674,13.655,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798571302,0.07063103,13.669,13.66,0.06406407]
["bitfinex-derivatives","SOLF0:USTF0",1672798571511,0.07025597,13.669,13.66,0.06406407]
["bitfinex-derivatives","SOLF0:USTF0",1672798572562,5.597e-05,13.669,13.662,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798572879,5.597e-05,13.669,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798573192,5.597e-05,13.669,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798573395,37.86,13.683,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798573608,0.07077248,13.679,13.669,0.06925341]
["bitfinex-derivatives","SOLF0:USTF0",1672798575711,0.07077248,13.679,13.669,5.06925341]
["bitfinex-derivatives","SOLF0:USTF0",1672798576032,0.07077248,13.679,13.671,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798576235,0.07077248,13.679,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798577818,37.86,13.69,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798578029,37.67,13.694,13.676,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798578241,5.0,13.694,13.678,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798578553,5.0,13.694,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798578974,5.0,13.694,13.682,0.06709225]
["bitfinex-derivatives","SOLF0:USTF0",1672798580867,32.86,13.696,13.682,0.06709225]
["bitfinex-derivatives","SOLF0:USTF0",1672798581491,5.0,13.701,13.682,0.06709225]
["bitfinex-derivatives","SOLF0:USTF0",1672798581492,37.86,13.701,13.682,32.92709225]
["bitfinex-derivatives","SOLF0:USTF0",1672798581703,37.86,13.703,13.687,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1672798581909,37.86,13.703,13.69,0.06290621]
["bitfinex-derivatives","SOLF0:USTF0",1672798584545,32.86,13.703,13.69,0.06290621]
["bitfinex-derivatives","SOLF0:USTF0",1672798584756,32.86,13.705,13.69,0.06290621]
["bitfinex-derivatives","SOLF0:USTF0",1672798584965,5.0,13.704,13.693,0.06852129]
["bitfinex-derivatives","SOLF0:USTF0",1672798586014,32.86,13.705,13.693,0.06852129]
["bitfinex-derivatives","SOLF0:USTF0",1672798587697,5.0,13.711,13.695,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672798587698,32.62,13.71,13.695,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672798587906,5.0,13.709,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798588432,32.86,13.707,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798588643,5.0,13.706,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798589589,5.0,13.709,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798590954,32.86,13.71,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798591587,32.86,13.712,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798591791,5.0,13.711,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798592531,4.76409706,13.711,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798592951,32.86,13.712,13.698,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798593162,32.67,13.715,13.698,32.92348946]
["bitfinex-derivatives","SOLF0:USTF0",1672798593372,5.0,13.714,13.702,0.06667273]
["bitfinex-derivatives","SOLF0:USTF0",1672798594215,32.62,13.711,13.702,0.06667273]
["bitfinex-derivatives","SOLF0:USTF0",1672798594418,5.0,13.71,13.702,0.06667273]
["bitfinex-derivatives","SOLF0:USTF0",1672798595262,32.86,13.713,13.702,0.06667273]
["bitfinex-derivatives","SOLF0:USTF0",1672798595677,5.0,13.712,13.702,0.06667273]
["bitfinex-derivatives","SOLF0:USTF0",1672798597363,32.86,13.71,13.692,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672798597576,32.64,13.7,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798597787,5.0,13.699,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798597996,5.0,13.699,13.685,47.116]
["bitfinex-derivatives","SOLF0:USTF0",1672798598209,5.0,13.699,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798598418,0.06675478,13.697,13.688,0.07009693]
["bitfinex-derivatives","SOLF0:USTF0",1672798599575,32.86,13.696,13.688,0.07009693]
["bitfinex-derivatives","SOLF0:USTF0",1672798599785,32.67,13.693,13.688,0.07009693]
["bitfinex-derivatives","SOLF0:USTF0",1672798599995,5.0,13.692,13.688,0.07009693]
["bitfinex-derivatives","SOLF0:USTF0",1672798600200,32.86,13.69,13.685,0.06743842]
["bitfinex-derivatives","SOLF0:USTF0",1672798600419,32.86,13.69,13.683,0.07081204]
["bitfinex-derivatives","SOLF0:USTF0",1672798600624,32.86,13.69,13.682,0.06755733]
["bitfinex-derivatives","SOLF0:USTF0",1672798601150,0.0660713,13.692,13.682,0.06755733]
["bitfinex-derivatives","SOLF0:USTF0",1672798601884,0.0660713,13.692,13.685,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798602092,0.0660713,13.692,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798608510,0.0660713,13.692,13.686,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798611559,32.86,13.698,13.692,0.11254875]
["bitfinex-derivatives","SOLF0:USTF0",1672798615027,5.0,13.697,13.692,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798615652,5.0,13.699,13.692,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798616181,32.7,13.7,13.692,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798618179,32.86,13.705,13.693,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798618395,5.0,13.704,13.694,5.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1672798618606,37.7,13.704,13.694,5.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1672798619235,28.95,13.699,13.694,5.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1672798621968,28.7,13.704,13.694,5.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1672798622281,28.95,13.711,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798622490,28.95,13.711,13.7,0.07052574]
["bitfinex-derivatives","SOLF0:USTF0",1672798622903,5.0,13.71,13.7,0.07052574]
["bitfinex-derivatives","SOLF0:USTF0",1672798623119,28.93,13.705,13.7,0.07052574]
["bitfinex-derivatives","SOLF0:USTF0",1672798623324,28.98,13.703,13.7,0.07052574]
["bitfinex-derivatives","SOLF0:USTF0",1672798623647,28.98,13.703,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798624068,28.95,13.705,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798625329,28.95,13.709,13.698,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798627748,28.86,13.712,13.698,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1672798627959,5.0,13.711,13.7,0.06690123]
["bitfinex-derivatives","SOLF0:USTF0",1672798628380,28.86,13.712,13.7,0.06690123]
["bitfinex-derivatives","SOLF0:USTF0",1672798628585,5.0,13.715,13.7,0.06690123]
["bitfinex-derivatives","SOLF0:USTF0",1672798628803,28.93,13.713,13.7,5.06690123]
["bitfinex-derivatives","SOLF0:USTF0",1672798629004,28.93,13.713,13.702,0.06278759]
["bitfinex-derivatives","SOLF0:USTF0",1672798629217,5.0,13.712,13.702,0.06278759]
["bitfinex-derivatives","SOLF0:USTF0",1672798629745,28.93,13.713,13.702,0.06278759]
["bitfinex-derivatives","SOLF0:USTF0",1672798631425,28.7,13.719,13.705,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1672798631641,5.0,13.718,13.707,0.06914125]
["bitfinex-derivatives","SOLF0:USTF0",1672798633115,28.7,13.719,13.707,0.06914125]
["bitfinex-derivatives","SOLF0:USTF0",1672798633326,33.7,13.721,13.707,29.04914125]
["bitfinex-derivatives","SOLF0:USTF0",1672798633543,5.0,13.725,13.712,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672798633746,5.0,13.725,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798634271,28.98,13.726,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798634689,5.0,13.725,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798634896,28.95,13.722,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798635430,5.0,13.721,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798637106,28.7,13.723,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798637633,5.0,13.725,13.714,0.06688729]
["bitfinex-derivatives","SOLF0:USTF0",1672798637841,33.86,13.73,13.716,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798638055,33.86,13.73,13.718,0.06587488]
["bitfinex-derivatives","SOLF0:USTF0",1672798638784,28.86,13.73,13.718,0.06587488]
["bitfinex-derivatives","SOLF0:USTF0",1672798641307,28.63423083,13.73,13.718,0.06587488]
["bitfinex-derivatives","SOLF0:USTF0",1672798641519,28.95,13.735,13.721,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672798641829,5.0,13.734,13.723,29.045939]
["bitfinex-derivatives","SOLF0:USTF0",1672798642260,28.95,13.737,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798642568,5.0,13.74,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798642774,28.7,13.735,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798642986,28.86,13.731,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798643409,5.0,13.73,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798643724,28.86,13.731,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798645404,0.06140376,13.732,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798646663,0.06140376,13.732,13.724,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798646876,0.06140376,13.732,13.725,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798647077,28.7,13.743,13.729,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672798647290,5.0,13.742,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798647921,5.0,13.742,13.731,0.06135477]
["bitfinex-derivatives","SOLF0:USTF0",1672798648351,28.7,13.743,13.731,0.06135477]
["bitfinex-derivatives","SOLF0:USTF0",1672798648874,28.98,13.745,13.731,29.04135477]
["bitfinex-derivatives","SOLF0:USTF0",1672798649187,1669.53812693,13.979,13.731,29.04135477]
["bitfinex-derivatives","SOLF0:USTF0",1672798649188,28.7,13.753,13.739,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798649395,28.98,13.755,13.741,29.04628515]
["bitfinex-derivatives","SOLF0:USTF0",1672798649600,28.98,13.755,13.743,0.070939]
["bitfinex-derivatives","SOLF0:USTF0",1672798649815,28.95,13.753,13.743,0.070939]
["bitfinex-derivatives","SOLF0:USTF0",1672798650030,28.95,13.753,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798650346,5.0,13.752,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798651287,5.0,13.748,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798651916,28.7,13.751,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798652127,5.0,13.75,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798652339,28.7,13.749,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798652546,5.0,13.748,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798653283,28.86,13.749,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798653489,28.7,13.745,13.743,0.06811875]
["bitfinex-derivatives","SOLF0:USTF0",1672798653705,5.0,13.743,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798653908,28.7,13.74,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798654120,5.0,13.739,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798654543,28.7,13.74,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798654754,0.06833367,13.739,13.73,5.0673603]
["bitfinex-derivatives","SOLF0:USTF0",1672798655592,28.7,13.738,13.73,0.0673603]
["bitfinex-derivatives","SOLF0:USTF0",1672798655798,28.98,13.735,13.73,0.0673603]
["bitfinex-derivatives","SOLF0:USTF0",1672798656119,5.0,13.734,13.73,0.0673603]
["bitfinex-derivatives","SOLF0:USTF0",1672798656329,5.0,13.734,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798656542,29.04051308,13.735,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798656751,5.0,13.734,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798657700,29.04051308,13.735,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798658851,28.98,13.733,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798659069,28.92051308,13.735,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798660748,5.0,13.734,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798661166,28.92051308,13.735,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798666014,28.95,13.73,13.727,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1672798666223,28.7,13.729,13.724,0.06440612]
["bitfinex-derivatives","SOLF0:USTF0",1672798666435,5.0,13.728,13.722,0.06921154]
["bitfinex-derivatives","SOLF0:USTF0",1672798666745,28.7,13.729,13.72,0.06658314]
["bitfinex-derivatives","SOLF0:USTF0",1672798667010,5.0,13.728,13.72,0.06658314]
["bitfinex-derivatives","SOLF0:USTF0",1672798667694,29.01863809,13.731,13.72,0.06658314]
["bitfinex-derivatives","SOLF0:USTF0",1672798667913,5.0,13.73,13.72,0.06658314]
["bitfinex-derivatives","SOLF0:USTF0",1672798668232,0.06863809,13.731,13.726,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798668438,28.98,13.74,13.731,0.13684787]
["bitfinex-derivatives","SOLF0:USTF0",1672798669807,33.7,13.738,13.731,0.13684787]
["bitfinex-derivatives","SOLF0:USTF0",1672798670547,28.7,13.738,13.731,0.13684787]
["bitfinex-derivatives","SOLF0:USTF0",1672798672762,5.0,13.744,13.731,0.13684787]
["bitfinex-derivatives","SOLF0:USTF0",1672798672763,28.95,13.74,13.731,0.13684787]
["bitfinex-derivatives","SOLF0:USTF0",1672798673625,5.0,13.744,13.731,34.11684787]
["bitfinex-derivatives","SOLF0:USTF0",1672798674035,5.0,13.744,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798674218,5.0,13.744,13.733,0.06249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798674748,28.7,13.745,13.733,0.06249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798674960,5.0,13.744,13.733,0.06249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798676224,28.7,13.745,13.733,0.06249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798676538,5.0,13.744,13.733,0.06249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798676980,28.7,13.745,13.733,0.06249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798677162,5.0,13.744,13.733,29.04249518]
["bitfinex-derivatives","SOLF0:USTF0",1672798677439,5.0,13.744,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798677588,28.98,13.747,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798678759,75.4658,13.751,13.737,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672798678949,5.0,13.75,13.739,0.06138529]
["bitfinex-derivatives","SOLF0:USTF0",1672798680010,5.0,13.752,13.739,0.06138529]
["bitfinex-derivatives","SOLF0:USTF0",1672798682452,32.63,13.753,13.739,0.06138529]
["bitfinex-derivatives","SOLF0:USTF0",1672798684419,32.42,13.759,13.742,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1672798684635,32.42,13.759,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798684636,5.0,13.76,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798684905,79.6119,13.761,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798685574,32.63,13.759,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798685793,32.48,13.752,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798686004,5.0,13.751,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798686327,32.48,13.752,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798686631,5.0,13.758,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798686632,32.42,13.755,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798687155,5.0,13.758,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798689774,32.63,13.756,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798689984,5.0,13.755,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798691252,32.48,13.752,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798691481,5.0,13.751,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798691882,32.49,13.754,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798693249,37.42,13.758,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798695657,32.42,13.758,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798695871,32.33,13.76,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798696115,4.8787691,13.759,13.746,0.06204123]
["bitfinex-derivatives","SOLF0:USTF0",1672798696702,32.63,13.764,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798696917,32.63,13.764,13.75,0.06303005]
["bitfinex-derivatives","SOLF0:USTF0",1672798697131,41.8682,13.768,13.75,0.06303005]
["bitfinex-derivatives","SOLF0:USTF0",1672798697132,37.6,13.767,13.75,0.06303005]
["bitfinex-derivatives","SOLF0:USTF0",1672798697347,37.6,13.767,13.754,0.06496515]
["bitfinex-derivatives","SOLF0:USTF0",1672798698395,32.6,13.767,13.754,0.06496515]
["bitfinex-derivatives","SOLF0:USTF0",1672798698593,5.0,13.769,13.754,0.06496515]
["bitfinex-derivatives","SOLF0:USTF0",1672798698806,5.0,13.769,13.754,5.06496515]
["bitfinex-derivatives","SOLF0:USTF0",1672798699235,32.6,13.771,13.755,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672798699443,32.6,13.774,13.757,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672798699761,33.91,13.773,13.759,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798700142,5.0,13.772,13.761,0.0610675]
["bitfinex-derivatives","SOLF0:USTF0",1672798700698,28.91,13.773,13.761,0.0610675]
["bitfinex-derivatives","SOLF0:USTF0",1672798700907,28.91,13.789,13.772,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672798701214,5.0,13.788,13.776,28.97070597]
["bitfinex-derivatives","SOLF0:USTF0",1672798701533,5.0,13.788,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798702164,5.0,13.788,13.777,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672798702380,5.0,13.788,13.781,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1672798702625,28.91,13.784,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798702802,5.0,13.783,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798703217,115.72,13.807,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798703432,42.1382,13.799,13.786,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1672798703635,33.9,13.8,13.788,0.0641303]
["bitfinex-derivatives","SOLF0:USTF0",1672798703847,0.06299681,13.797,13.788,0.0641303]
["bitfinex-derivatives","SOLF0:USTF0",1672798704587,5.06299681,13.797,13.788,0.0641303]
["bitfinex-derivatives","SOLF0:USTF0",1672798704787,28.9,13.793,13.788,0.0641303]
["bitfinex-derivatives","SOLF0:USTF0",1672798704999,28.91,13.793,13.788,0.0641303]
["bitfinex-derivatives","SOLF0:USTF0",1672798705209,5.0,13.792,13.788,0.0641303]
["bitfinex-derivatives","SOLF0:USTF0",1672798705415,5.0,13.792,13.785,0.06105426]
["bitfinex-derivatives","SOLF0:USTF0",1672798705740,5.0,13.792,13.784,0.06120944]
["bitfinex-derivatives","SOLF0:USTF0",1672798705941,5.0,13.792,13.783,0.0641498]
["bitfinex-derivatives","SOLF0:USTF0",1672798705942,28.91,13.791,13.783,0.0641498]
["bitfinex-derivatives","SOLF0:USTF0",1672798706151,5.0,13.79,13.783,0.0641498]
["bitfinex-derivatives","SOLF0:USTF0",1672798707316,5.0,13.792,13.783,0.0641498]
["bitfinex-derivatives","SOLF0:USTF0",1672798707838,28.8,13.791,13.783,0.0641498]
["bitfinex-derivatives","SOLF0:USTF0",1672798708047,5.0,13.79,13.783,0.0641498]
["bitfinex-derivatives","SOLF0:USTF0",1672798708276,28.91,13.784,13.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798708466,28.81,13.782,13.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798708792,5.0,13.781,13.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798708996,28.91,13.78,13.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798709211,5.0,13.779,13.77,5.06782021]
["bitfinex-derivatives","SOLF0:USTF0",1672798709840,0.06901698,13.78,13.77,5.06782021]
["bitfinex-derivatives","SOLF0:USTF0",1672798710359,0.06901698,13.78,13.771,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1672798710669,0.06901698,13.78,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798710878,28.91,13.791,13.777,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798711118,0.06492285,13.788,13.779,0.06002136]
["bitfinex-derivatives","SOLF0:USTF0",1672798711305,0.06492285,13.788,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798711508,0.06492285,13.788,13.781,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672798711934,0.06492285,13.788,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798713309,0.06492285,13.788,13.779,0.06002136]
["bitfinex-derivatives","SOLF0:USTF0",1672798713637,28.91,13.786,13.779,0.06002136]
["bitfinex-derivatives","SOLF0:USTF0",1672798713824,28.91,13.784,13.779,0.06002136]
["bitfinex-derivatives","SOLF0:USTF0",1672798714246,5.0,13.783,13.779,0.06002136]
["bitfinex-derivatives","SOLF0:USTF0",1672798714557,5.0,13.783,13.776,0.06632112]
["bitfinex-derivatives","SOLF0:USTF0",1672798714765,28.91,13.779,13.775,0.06903966]
["bitfinex-derivatives","SOLF0:USTF0",1672798715081,5.0,13.778,13.772,591.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798715291,5.0,13.778,13.772,5.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798715712,28.91,13.779,13.772,5.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798716234,28.91,13.779,13.772,0.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798716444,5.0,13.778,13.772,0.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798716963,28.91,13.779,13.772,0.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798717270,5.0,13.778,13.772,0.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798718225,28.8,13.775,13.772,0.06339421]
["bitfinex-derivatives","SOLF0:USTF0",1672798718536,28.91,13.773,13.758,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798718752,28.8,13.767,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798718957,5.0,13.766,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798719483,0.06322356,13.765,13.757,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798719694,0.06956226,13.766,13.757,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798720011,0.06956226,13.766,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798727051,0.06956226,13.766,13.757,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798727261,0.06956226,13.766,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798727465,0.06956226,13.766,13.756,0.06046812]
["bitfinex-derivatives","SOLF0:USTF0",1672798727778,5.06956226,13.766,13.756,0.06046812]
["bitfinex-derivatives","SOLF0:USTF0",1672798728940,0.06956226,13.766,13.756,0.06046812]
["bitfinex-derivatives","SOLF0:USTF0",1672798729365,0.06956226,13.766,13.757,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798729690,33.8,13.778,13.764,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1672798730205,33.8,13.778,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798730734,0.07030833,13.776,13.767,0.06361348]
["bitfinex-derivatives","SOLF0:USTF0",1672798731899,28.91,13.769,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798732207,5.0,13.768,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798732743,33.8,13.775,13.761,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672798732957,5.0,13.775,13.763,28.97930129]
["bitfinex-derivatives","SOLF0:USTF0",1672798733270,5.0,13.775,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798734112,0.06511222,13.773,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798735380,28.86511222,13.773,13.763,0.06930129]
["bitfinex-derivatives","SOLF0:USTF0",1672798735585,28.91,13.77,13.763,0.06930129]
["bitfinex-derivatives","SOLF0:USTF0",1672798735897,28.91,13.764,13.763,0.00930129]
["bitfinex-derivatives","SOLF0:USTF0",1672798736102,28.91,13.764,13.757,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798736316,5.0,13.763,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798736943,5.07125666,13.763,13.753,5.06526261]
["bitfinex-derivatives","SOLF0:USTF0",1672798739469,5.07125666,13.763,13.753,0.06526261]
["bitfinex-derivatives","SOLF0:USTF0",1672798742030,5.0,13.76,13.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798743044,0.06833894,13.756,13.747,0.06281514]
["bitfinex-derivatives","SOLF0:USTF0",1672798755113,5.0,13.76,13.756,0.00936438]
["bitfinex-derivatives","SOLF0:USTF0",1672798755318,32.41,13.762,13.756,0.00936438]
["bitfinex-derivatives","SOLF0:USTF0",1672798759622,0.06186728,13.764,13.756,0.00936438]
["bitfinex-derivatives","SOLF0:USTF0",1672798761727,0.06186728,13.764,13.756,32.27936438]
["bitfinex-derivatives","SOLF0:USTF0",1672798761942,0.06186728,13.764,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798762988,6.728e-05,13.764,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798763193,5.0,13.778,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798764037,0.06717982,13.775,13.765,0.068316]
["bitfinex-derivatives","SOLF0:USTF0",1672798766875,0.06717982,13.775,13.766,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1672798767085,0.06717982,13.775,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798770761,5.0,13.78,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798770967,5.0,13.783,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798771811,0.06516221,13.78,13.77,0.07122649]
["bitfinex-derivatives","SOLF0:USTF0",1672798774125,32.59,13.779,13.77,0.07122649]
["bitfinex-derivatives","SOLF0:USTF0",1672798774338,5.0,13.778,13.77,0.07122649]
["bitfinex-derivatives","SOLF0:USTF0",1672798776123,32.59,13.779,13.77,0.07122649]
["bitfinex-derivatives","SOLF0:USTF0",1672798776330,5.0,13.778,13.77,0.07122649]
["bitfinex-derivatives","SOLF0:USTF0",1672798778745,0.06516221,13.78,13.77,0.07122649]
["bitfinex-derivatives","SOLF0:USTF0",1672798782746,5.0,13.783,13.78,0.15772718]
["bitfinex-derivatives","SOLF0:USTF0",1672798782952,5.0,13.783,13.78,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798784946,28.87,13.781,13.78,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798786526,28.87,13.781,13.77,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798786732,28.87,13.777,13.77,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798786942,5.0,13.776,13.763,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1672798787258,5.0,13.766,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798787574,5.0,13.766,13.755,0.06570439]
["bitfinex-derivatives","SOLF0:USTF0",1672798787575,0.0602648,13.765,13.755,0.06570439]
["bitfinex-derivatives","SOLF0:USTF0",1672798787994,28.81,13.764,13.755,0.06570439]
["bitfinex-derivatives","SOLF0:USTF0",1672798788205,5.0,13.763,13.755,5.06570439]
["bitfinex-derivatives","SOLF0:USTF0",1672798788731,5.0,13.763,13.755,33.69570439]
["bitfinex-derivatives","SOLF0:USTF0",1672798788945,0.0602648,13.765,13.755,33.69570439]
["bitfinex-derivatives","SOLF0:USTF0",1672798790835,0.0602648,13.765,13.757,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1672798791040,33.87,13.776,13.762,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1672798791249,5.0,13.776,13.764,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1672798791462,5.0,13.776,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798792200,0.06315184,13.775,13.766,0.06725311]
["bitfinex-derivatives","SOLF0:USTF0",1672798792510,0.06315184,13.775,13.767,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1672798792729,0.06315184,13.775,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798794093,0.06315184,13.775,13.766,0.06725311]
["bitfinex-derivatives","SOLF0:USTF0",1672798795037,28.59,13.773,13.766,0.06725311]
["bitfinex-derivatives","SOLF0:USTF0",1672798795243,5.0,13.771,13.766,0.06725311]
["bitfinex-derivatives","SOLF0:USTF0",1672798797560,28.87,13.77,13.766,0.06725311]
["bitfinex-derivatives","SOLF0:USTF0",1672798797876,5.0,13.769,13.763,0.06349194]
["bitfinex-derivatives","SOLF0:USTF0",1672798798076,5.0,13.769,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798798290,0.06007758,13.768,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798798496,0.06007758,13.768,13.758,0.06610572]
["bitfinex-derivatives","SOLF0:USTF0",1672798802498,33.87,13.762,13.758,0.06610572]
["bitfinex-derivatives","SOLF0:USTF0",1672798802816,5.0,13.761,13.755,0.0616452]
["bitfinex-derivatives","SOLF0:USTF0",1672798803024,5.0,13.761,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798803239,33.87,13.762,13.752,5.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798803548,28.9305625,13.763,13.752,5.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798803759,28.59,13.76,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798803972,5.0,13.759,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798805651,4.8886526,13.759,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798807331,32.59,13.758,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798807546,5.0,13.757,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798808689,32.59,13.758,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798810799,5.0,13.757,13.752,0.06651553]
["bitfinex-derivatives","SOLF0:USTF0",1672798812056,5.0,13.757,13.752,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798812266,32.59,13.755,13.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798812479,4.8886526,13.759,13.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798812792,5.0,13.762,13.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798813004,5.0,13.762,13.746,41.936]
["bitfinex-derivatives","SOLF0:USTF0",1672798813319,0.06970714,13.759,13.749,0.06661158]
["bitfinex-derivatives","SOLF0:USTF0",1672798814897,32.65970714,13.759,13.749,0.06661158]
["bitfinex-derivatives","SOLF0:USTF0",1672798815213,32.28,13.757,13.749,0.06661158]
["bitfinex-derivatives","SOLF0:USTF0",1672798815528,5.0,13.756,13.749,0.06661158]
["bitfinex-derivatives","SOLF0:USTF0",1672798816157,32.59,13.754,13.749,0.06661158]
["bitfinex-derivatives","SOLF0:USTF0",1672798816370,5.0,13.753,13.749,0.06661158]
["bitfinex-derivatives","SOLF0:USTF0",1672798816573,5.0,13.753,13.746,0.06464689]
["bitfinex-derivatives","SOLF0:USTF0",1672798816789,5.0,13.753,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798817736,32.65027158,13.754,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798817943,0.06027158,13.754,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798819730,0.06027158,13.754,13.745,5.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798822042,0.06027158,13.754,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798823622,32.59,13.753,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798823834,5.0,13.752,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798824145,32.52,13.751,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798824567,4.8295314,13.75,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798824771,32.52,13.751,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798824986,5.0,13.753,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798825833,32.59,13.751,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798826038,5.0,13.75,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798828670,32.28,13.748,13.745,0.06167401]
["bitfinex-derivatives","SOLF0:USTF0",1672798828881,5.0,13.747,13.742,0.06886365]
["bitfinex-derivatives","SOLF0:USTF0",1672798829091,5.0,13.747,13.74,0.06971152]
["bitfinex-derivatives","SOLF0:USTF0",1672798831084,32.28,13.748,13.74,0.06971152]
["bitfinex-derivatives","SOLF0:USTF0",1672798832032,32.52,13.745,13.74,0.06971152]
["bitfinex-derivatives","SOLF0:USTF0",1672798832243,32.44,13.743,13.713,640.69]
["bitfinex-derivatives","SOLF0:USTF0",1672798832453,32.52,13.737,13.721,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1672798832660,32.52,13.737,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798832870,32.32,13.739,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798833082,5.0,13.738,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798833396,0.06798759,13.735,13.726,0.06204909]
["bitfinex-derivatives","SOLF0:USTF0",1672798834031,0.06798759,13.735,13.727,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1672798834238,0.06798759,13.735,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798841697,5.0,13.75,13.728,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672798841909,32.52,13.749,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798842864,0.06909442,13.746,13.736,0.06412212]
["bitfinex-derivatives","SOLF0:USTF0",1672798853797,29.01,13.749,13.746,0.01271618]
["bitfinex-derivatives","SOLF0:USTF0",1672798854212,28.82,13.747,13.746,0.01271618]
["bitfinex-derivatives","SOLF0:USTF0",1672798855681,28.82,13.747,13.742,0.065751]
["bitfinex-derivatives","SOLF0:USTF0",1672798855682,5.0,13.746,13.742,0.065751]
["bitfinex-derivatives","SOLF0:USTF0",1672798855897,28.76,13.744,13.739,0.06329812]
["bitfinex-derivatives","SOLF0:USTF0",1672798856210,28.76,13.744,13.737,0.06376029]
["bitfinex-derivatives","SOLF0:USTF0",1672798857051,28.94,13.742,13.737,0.06376029]
["bitfinex-derivatives","SOLF0:USTF0",1672798857261,5.0,13.741,13.737,0.06376029]
["bitfinex-derivatives","SOLF0:USTF0",1672798857471,5.0,13.741,13.734,0.06349383]
["bitfinex-derivatives","SOLF0:USTF0",1672798858945,33.82,13.741,13.734,0.06349383]
["bitfinex-derivatives","SOLF0:USTF0",1672798862730,5.0,13.734,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798863781,5.06321876,13.734,13.725,5.06739283]
["bitfinex-derivatives","SOLF0:USTF0",1672798863996,0.06321876,13.734,13.725,5.06739283]
["bitfinex-derivatives","SOLF0:USTF0",1672798865464,0.06321876,13.734,13.727,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798865670,0.06321876,13.734,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798868301,0.06321876,13.734,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798869768,0.06321876,13.734,13.725,5.06739283]
["bitfinex-derivatives","SOLF0:USTF0",1672798869983,0.06321876,13.734,13.725,0.06739283]
["bitfinex-derivatives","SOLF0:USTF0",1672798870404,0.06321876,13.734,13.694,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798870405,28.74,13.726,13.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798870616,28.73,13.721,13.707,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798870827,28.73,13.719,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798871138,5.0,13.718,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798871349,5.06137873,13.718,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798871662,5.06137873,13.718,13.708,5.06032204]
["bitfinex-derivatives","SOLF0:USTF0",1672798873349,28.74,13.717,13.708,0.06032204]
["bitfinex-derivatives","SOLF0:USTF0",1672798873559,5.0,13.716,13.708,0.06032204]
["bitfinex-derivatives","SOLF0:USTF0",1672798874182,0.06137873,13.718,13.708,0.06032204]
["bitfinex-derivatives","SOLF0:USTF0",1672798874396,0.06137873,13.718,13.708,29.07032204]
["bitfinex-derivatives","SOLF0:USTF0",1672798874605,0.06137873,13.718,13.709,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798874817,0.06137873,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798875027,0.06137873,13.718,13.713,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798875241,28.74,13.73,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798875444,5.0,13.729,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798875649,28.94,13.736,13.722,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672798875864,5.0,13.735,13.722,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672798876070,5.0,13.735,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798876386,0.06156547,13.734,13.724,0.06563185]
["bitfinex-derivatives","SOLF0:USTF0",1672798876601,0.06156547,13.734,13.726,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672798876810,0.06156547,13.734,13.727,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798877233,0.06156547,13.734,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798878598,0.06156547,13.734,13.729,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798878803,0.06156547,13.734,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798879020,5.0,13.74,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798879021,0.06043133,13.737,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798879227,0.06867089,13.738,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798880912,0.06867089,13.738,13.729,0.06544954]
["bitfinex-derivatives","SOLF0:USTF0",1672798882486,28.76,13.737,13.729,0.06544954]
["bitfinex-derivatives","SOLF0:USTF0",1672798882698,28.94,13.733,13.729,0.06544954]
["bitfinex-derivatives","SOLF0:USTF0",1672798883012,33.76,13.732,13.726,0.06080823]
["bitfinex-derivatives","SOLF0:USTF0",1672798883219,5.0,13.731,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798885218,33.8270705,13.732,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798885426,5.0,13.731,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798886793,33.8270705,13.732,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798887105,5.0,13.731,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798887528,4.90677594,13.731,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798888473,5.0,13.731,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798890363,33.8270705,13.732,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798890679,5.0,13.731,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798894991,5.0,13.728,13.724,0.06226186]
["bitfinex-derivatives","SOLF0:USTF0",1672798895196,5.0,13.728,13.721,0.06511297]
["bitfinex-derivatives","SOLF0:USTF0",1672798895614,5.0,13.727,13.721,0.06511297]
["bitfinex-derivatives","SOLF0:USTF0",1672798895830,28.73,13.723,13.71,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798896146,33.73,13.722,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798896349,5.0,13.721,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798897089,5.0,13.721,13.712,5.06683332]
["bitfinex-derivatives","SOLF0:USTF0",1672798897507,28.79606616,13.722,13.712,5.06683332]
["bitfinex-derivatives","SOLF0:USTF0",1672798897722,0.06606616,13.722,13.712,5.06683332]
["bitfinex-derivatives","SOLF0:USTF0",1672798899397,0.06606616,13.722,13.713,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798900660,0.00606616,13.722,13.713,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798900871,0.00606616,13.722,13.717,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798901190,0.00606616,13.722,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798901397,28.94,13.73,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798901716,28.94,13.73,13.72,0.06462116]
["bitfinex-derivatives","SOLF0:USTF0",1672798901717,0.06433286,13.729,13.72,0.06462116]
["bitfinex-derivatives","SOLF0:USTF0",1672798904972,0.06433286,13.729,13.721,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798905181,0.06433286,13.729,13.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798905812,0.06433286,13.729,13.723,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798906018,0.06433286,13.729,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798908650,29.01,13.737,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798908966,33.76,13.739,13.725,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798909178,33.76,13.739,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798909700,0.06515377,13.737,13.728,0.07030944]
["bitfinex-derivatives","SOLF0:USTF0",1672798914421,0.06515377,13.737,13.73,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798914635,0.06515377,13.737,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798922514,0.06515377,13.737,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798924515,0.06515377,13.737,13.728,0.07030944]
["bitfinex-derivatives","SOLF0:USTF0",1672798928825,29.01,13.74,13.737,0.17052346]
["bitfinex-derivatives","SOLF0:USTF0",1672798930821,28.82,13.742,13.737,0.17052346]
["bitfinex-derivatives","SOLF0:USTF0",1672798931868,28.82,13.74,13.737,0.17052346]
["bitfinex-derivatives","SOLF0:USTF0",1672798933972,5.0,13.738,13.734,0.06073714]
["bitfinex-derivatives","SOLF0:USTF0",1672798934177,28.73,13.735,13.731,0.06071534]
["bitfinex-derivatives","SOLF0:USTF0",1672798934389,5.0,13.734,13.728,0.06819116]
["bitfinex-derivatives","SOLF0:USTF0",1672798934599,29.01,13.729,13.716,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672798934805,5.0,13.728,13.717,45.7527]
["bitfinex-derivatives","SOLF0:USTF0",1672798935334,28.82,13.727,13.717,45.7527]
["bitfinex-derivatives","SOLF0:USTF0",1672798935548,5.0,13.726,13.717,45.7527]
["bitfinex-derivatives","SOLF0:USTF0",1672798935759,5.0,13.726,13.718,5.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1672798936494,28.82,13.727,13.718,5.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1672798936707,0.06218695,13.728,13.718,5.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1672798938175,0.06218695,13.728,13.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672798938388,0.06218695,13.728,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798944372,0.06218695,13.728,13.721,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798945533,0.06218695,13.728,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798945844,0.15572036,13.721,13.718,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1672798946056,0.15572036,13.721,13.715,5.06627985]
["bitfinex-derivatives","SOLF0:USTF0",1672798946686,0.15572036,13.721,13.715,0.06627985]
["bitfinex-derivatives","SOLF0:USTF0",1672798947106,0.01852011,13.721,13.715,0.06627985]
["bitfinex-derivatives","SOLF0:USTF0",1672798948263,0.01852011,13.721,13.715,29.07627985]
["bitfinex-derivatives","SOLF0:USTF0",1672798948473,0.01852011,13.721,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798952772,0.01852011,13.721,13.715,0.06627985]
["bitfinex-derivatives","SOLF0:USTF0",1672798955305,0.01852011,13.721,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798959934,0.06883723,13.724,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798960145,0.06545141,13.727,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798960458,29.00281391,13.729,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798960669,5.0,13.728,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798961088,29.00281391,13.729,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798961302,5.0,13.728,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798963402,28.76,13.726,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798963606,5.0,13.725,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798963816,28.76,13.726,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798964027,28.73,13.727,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798964237,5.0,13.726,13.721,0.0721183]
["bitfinex-derivatives","SOLF0:USTF0",1672798964452,5.0,13.726,13.721,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672798964762,28.82,13.722,13.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798964970,28.73,13.717,13.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798965177,5.0,13.716,13.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798965598,28.80811314,13.715,13.706,0.06651139]
["bitfinex-derivatives","SOLF0:USTF0",1672798966023,5.0,13.714,13.706,0.06651139]
["bitfinex-derivatives","SOLF0:USTF0",1672798966441,28.74,13.713,13.706,0.06651139]
["bitfinex-derivatives","SOLF0:USTF0",1672798966647,28.73,13.711,13.706,0.06651139]
["bitfinex-derivatives","SOLF0:USTF0",1672798966965,5.0,13.71,13.706,0.06651139]
["bitfinex-derivatives","SOLF0:USTF0",1672798967175,28.73,13.711,13.703,0.06688191]
["bitfinex-derivatives","SOLF0:USTF0",1672798967389,0.07064039,13.712,13.702,78.96133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798967599,0.07064039,13.712,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798968648,0.07064039,13.712,13.702,33.96133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798968864,0.07064039,13.712,13.702,5.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798969176,28.74,13.711,13.702,0.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798969388,5.0,13.71,13.702,0.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798969911,33.73,13.71,13.702,0.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798970121,33.73,13.71,13.702,0.00133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798970335,28.76,13.706,13.702,0.00133781]
["bitfinex-derivatives","SOLF0:USTF0",1672798970545,5.0,13.705,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798970964,29.01,13.707,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798971170,0.06107726,13.706,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798971380,5.06107726,13.706,13.696,0.07085932]
["bitfinex-derivatives","SOLF0:USTF0",1672798972432,0.06107726,13.706,13.696,0.07085932]
["bitfinex-derivatives","SOLF0:USTF0",1672798972635,28.94,13.716,13.704,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798972850,5.0,13.716,13.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798973800,0.06807758,13.715,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798982624,28.80807758,13.715,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798982833,28.94,13.713,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798983248,5.0,13.712,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798984411,5.0,13.714,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798987273,28.88807758,13.715,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798987574,0.06807758,13.715,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798987785,0.06807758,13.715,13.706,5.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798989038,28.82807758,13.715,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798989249,28.82,13.713,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798989561,5.0,13.712,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798992394,0.06807758,13.715,13.706,0.06648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798993238,0.06807758,13.715,13.706,28.96648244]
["bitfinex-derivatives","SOLF0:USTF0",1672798993450,0.06807758,13.715,13.707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798996182,0.06807758,13.715,13.708,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798996388,5.0,13.721,13.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672798996600,29.01,13.724,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798996803,5.0,13.723,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798997021,5.0,13.723,13.712,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798997235,5.0,13.723,13.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672798997546,5.06127515,13.723,13.713,5.06421863]
["bitfinex-derivatives","SOLF0:USTF0",1672798997752,0.06127515,13.723,13.713,5.06421863]
["bitfinex-derivatives","SOLF0:USTF0",1672798997969,0.06127515,13.723,13.715,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672798998178,0.06127515,13.723,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799005007,0.06127515,13.723,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799007626,0.06127515,13.723,13.713,5.06421863]
["bitfinex-derivatives","SOLF0:USTF0",1672799007943,0.06127515,13.723,13.714,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672799008151,0.06127515,13.723,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799008680,0.06127515,13.723,13.715,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672799008993,5.0,13.727,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799011414,33.94,13.729,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799020243,29.2,13.734,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799020455,33.74,13.737,13.724,0.06517628]
["bitfinex-derivatives","SOLF0:USTF0",1672799020665,5.0,13.736,13.724,0.06517628]
["bitfinex-derivatives","SOLF0:USTF0",1672799020867,5.0,13.736,13.724,5.06517628]
["bitfinex-derivatives","SOLF0:USTF0",1672799021714,5.0,13.737,13.725,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1672799022029,5.0,13.737,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799022976,4.79645596,13.737,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799028758,28.74,13.738,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799028972,28.74,13.738,13.727,0.07010041]
["bitfinex-derivatives","SOLF0:USTF0",1672799030444,5.0,13.743,13.727,0.07010041]
["bitfinex-derivatives","SOLF0:USTF0",1672799030445,28.74,13.735,13.727,0.07010041]
["bitfinex-derivatives","SOLF0:USTF0",1672799030648,28.74,13.735,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799030649,28.74,13.731,13.726,0.06996816]
["bitfinex-derivatives","SOLF0:USTF0",1672799031074,5.0,13.73,13.726,0.06996816]
["bitfinex-derivatives","SOLF0:USTF0",1672799031282,5.0,13.73,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799031701,28.73,13.733,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799033383,5.0,13.732,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799034646,7.25,13.733,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799035696,7.17535893,13.733,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799037273,7.27,13.731,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799038118,7.27,13.732,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799039166,7.25,13.734,13.723,0.16165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799042531,48.1364,13.736,13.723,7.43165475]
["bitfinex-derivatives","SOLF0:USTF0",1672799042743,48.1364,13.736,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799044002,40.8864,13.736,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799044214,7.25,13.739,13.727,5.06517968]
["bitfinex-derivatives","SOLF0:USTF0",1672799045367,12.27,13.741,13.728,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672799045578,12.27,13.741,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799045790,12.27,13.741,13.73,0.06241352]
["bitfinex-derivatives","SOLF0:USTF0",1672799047051,7.25,13.739,13.73,0.06241352]
["bitfinex-derivatives","SOLF0:USTF0",1672799047257,5.0,13.738,13.73,0.06241352]
["bitfinex-derivatives","SOLF0:USTF0",1672799048626,7.25,13.736,13.73,0.06241352]
["bitfinex-derivatives","SOLF0:USTF0",1672799048837,7.25,13.732,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799049045,5.0,13.731,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799049789,7.27,13.73,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799049994,7.27,13.728,13.723,0.09414968]
["bitfinex-derivatives","SOLF0:USTF0",1672799050202,7.27,13.726,13.723,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799050620,7.27,13.724,13.723,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799051043,5.06574813,13.723,13.719,0.06622335]
["bitfinex-derivatives","SOLF0:USTF0",1672799051254,5.06574813,13.723,13.716,0.07148414]
["bitfinex-derivatives","SOLF0:USTF0",1672799051883,7.25,13.721,13.716,0.07148414]
["bitfinex-derivatives","SOLF0:USTF0",1672799052092,5.0,13.72,13.716,0.07148414]
["bitfinex-derivatives","SOLF0:USTF0",1672799052305,5.0,13.72,13.713,0.06076251]
["bitfinex-derivatives","SOLF0:USTF0",1672799056826,7.25,13.719,13.713,0.00076251]
["bitfinex-derivatives","SOLF0:USTF0",1672799057040,5.0,13.713,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799057245,7.27,13.712,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799057454,5.0,13.711,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799057987,5.06771617,13.711,13.702,5.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1672799059037,0.06771617,13.711,13.702,5.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1672799061035,0.06771617,13.711,13.704,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799061241,0.06771617,13.711,13.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799064393,0.06771617,13.711,13.702,12.26120453]
["bitfinex-derivatives","SOLF0:USTF0",1672799065346,0.06771617,13.711,13.702,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1672799065552,7.31771617,13.711,13.702,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1672799066182,0.06771617,13.711,13.702,0.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1672799071963,5.0,13.712,13.711,0.1041091]
["bitfinex-derivatives","SOLF0:USTF0",1672799072172,5.0,13.711,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799072487,12.25,13.716,13.705,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799073114,0.06941295,13.715,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799079739,7.27,13.714,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799079950,5.0,13.713,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799080781,7.27,13.714,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799084255,7.25,13.712,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799084571,5.0,13.711,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799084889,7.25,13.714,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799085095,5.0,13.713,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799085831,7.25,13.714,13.706,0.06888418]
["bitfinex-derivatives","SOLF0:USTF0",1672799086045,7.25,13.714,13.713,0.14118918]
["bitfinex-derivatives","SOLF0:USTF0",1672799088574,7.25,13.716,13.713,0.14118918]
["bitfinex-derivatives","SOLF0:USTF0",1672799088775,0.06871589,13.718,13.713,0.14118918]
["bitfinex-derivatives","SOLF0:USTF0",1672799088990,0.06871589,13.718,13.713,7.41118918]
["bitfinex-derivatives","SOLF0:USTF0",1672799090880,0.06871589,13.718,13.713,0.14118918]
["bitfinex-derivatives","SOLF0:USTF0",1672799091513,7.25,13.716,13.713,0.00118918]
["bitfinex-derivatives","SOLF0:USTF0",1672799091723,7.27,13.714,13.701,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672799092032,5.0,13.713,13.701,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672799092350,7.27,13.712,13.701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799092556,0.07148399,13.711,13.701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799092879,5.07148399,13.711,13.702,0.06291418]
["bitfinex-derivatives","SOLF0:USTF0",1672799098757,5.0,13.709,13.702,0.06291418]
["bitfinex-derivatives","SOLF0:USTF0",1672799102442,7.25,13.707,13.683,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799102653,7.27,13.703,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799102862,5.0,13.702,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799103067,5.0,13.702,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799103484,5.06732033,13.702,13.692,0.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799103701,5.06732033,13.702,13.692,5.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799104436,0.06732033,13.702,13.695,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799104643,0.06732033,13.702,13.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799105491,0.06732033,13.702,13.695,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799106955,0.06732033,13.702,13.692,0.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799107168,5.06732033,13.702,13.692,0.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799107802,12.31732033,13.702,13.692,0.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799108645,7.27,13.7,13.692,0.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799108959,5.0,13.699,13.692,0.06821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799109478,7.27,13.693,13.692,0.00821065]
["bitfinex-derivatives","SOLF0:USTF0",1672799109693,7.27,13.693,13.679,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672799109904,7.25,13.69,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799110115,5.0,13.689,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799110431,5.06584023,13.689,13.68,5.07113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799110633,5.06584023,13.689,13.68,12.34113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799110842,0.06584023,13.689,13.682,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799111056,0.06584023,13.689,13.683,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799111898,0.06584023,13.689,13.682,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799112322,0.06584023,13.689,13.68,12.27113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799113684,0.06584023,13.689,13.68,7.27113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799113896,0.06584023,13.689,13.68,0.07113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799114102,7.25,13.687,13.68,0.07113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799114316,5.0,13.686,13.68,0.07113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799115158,7.31584023,13.689,13.68,0.07113658]
["bitfinex-derivatives","SOLF0:USTF0",1672799115371,0.06584023,13.689,13.687,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672799115581,0.06736562,13.693,13.687,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672799115894,0.06672392,13.695,13.688,4.79523191]
["bitfinex-derivatives","SOLF0:USTF0",1672799116211,0.06672392,13.695,13.685,7.31323729]
["bitfinex-derivatives","SOLF0:USTF0",1672799116843,0.06672392,13.695,13.687,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672799117051,0.06672392,13.695,13.689,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799117469,0.06672392,13.695,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799119786,0.06672392,13.695,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799119996,0.06061858,13.698,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799120207,0.06707904,13.7,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799121573,7.25,13.697,13.69,0.06825343]
["bitfinex-derivatives","SOLF0:USTF0",1672799121783,7.25,13.695,13.69,0.06825343]
["bitfinex-derivatives","SOLF0:USTF0",1672799121990,5.0,13.694,13.69,0.06825343]
["bitfinex-derivatives","SOLF0:USTF0",1672799122307,5.0,13.694,13.687,0.06951738]
["bitfinex-derivatives","SOLF0:USTF0",1672799122514,5.0,13.694,13.686,0.07013872]
["bitfinex-derivatives","SOLF0:USTF0",1672799124198,7.27,13.693,13.686,0.07013872]
["bitfinex-derivatives","SOLF0:USTF0",1672799124512,7.27,13.691,13.686,0.07013872]
["bitfinex-derivatives","SOLF0:USTF0",1672799124720,7.27,13.69,13.686,0.07013872]
["bitfinex-derivatives","SOLF0:USTF0",1672799124931,7.25,13.688,13.683,0.0701397]
["bitfinex-derivatives","SOLF0:USTF0",1672799125143,7.27,13.686,13.681,0.06175712]
["bitfinex-derivatives","SOLF0:USTF0",1672799125346,7.27,13.686,13.679,0.06024612]
["bitfinex-derivatives","SOLF0:USTF0",1672799125773,5.0,13.685,13.679,0.06024612]
["bitfinex-derivatives","SOLF0:USTF0",1672799125986,7.25,13.68,13.668,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672799126192,7.25,13.68,13.669,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799126927,0.06680393,13.679,13.67,7.26682723]
["bitfinex-derivatives","SOLF0:USTF0",1672799127139,0.06537903,13.679,13.673,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672799127451,0.00537903,13.679,13.677,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799127663,12.25,13.689,13.677,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799128398,0.06352702,13.688,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799128921,7.33352702,13.688,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799129340,0.06352702,13.688,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799129546,0.06352702,13.688,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799130919,28.88352702,13.688,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799131125,5.0,13.687,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799132285,28.88352702,13.688,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799132492,5.0,13.687,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799134283,0.06352702,13.688,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799134701,5.06352702,13.688,13.678,0.06228657]
["bitfinex-derivatives","SOLF0:USTF0",1672799135120,28.82,13.679,13.665,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1672799135332,29.03,13.674,13.665,98.1329]
["bitfinex-derivatives","SOLF0:USTF0",1672799135647,5.0,13.673,13.665,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1672799137327,5.0,13.671,13.665,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1672799138485,29.03,13.668,13.664,0.06471804]
["bitfinex-derivatives","SOLF0:USTF0",1672799138695,29.03,13.668,13.661,0.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1672799138696,5.0,13.667,13.661,0.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1672799139010,5.0,13.669,13.659,0.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1672799139221,5.06201809,13.669,13.659,5.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1672799139852,0.06201809,13.669,13.659,5.06117539]
["bitfinex-derivatives","SOLF0:USTF0",1672799140799,0.06201809,13.669,13.662,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1672799141000,28.81,13.677,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672799141319,5.0,13.676,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799141957,0.07015391,13.675,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799142689,28.76,13.672,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799142899,5.0,13.671,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799143108,28.76,13.672,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799143320,5.0,13.672,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799143843,29.03,13.673,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799144476,5.0,13.672,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799144998,29.03,13.673,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799146160,5.0,13.672,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799146365,29.03,13.671,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799146576,5.0,13.67,13.666,0.06809758]
["bitfinex-derivatives","SOLF0:USTF0",1672799146786,5.0,13.67,13.663,5.06849895]
["bitfinex-derivatives","SOLF0:USTF0",1672799146996,29.09961837,13.671,13.663,5.06849895]
["bitfinex-derivatives","SOLF0:USTF0",1672799149520,28.79,13.687,13.67,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672799149729,28.79,13.687,13.673,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672799149730,71.0747,13.687,13.673,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672799149939,5.0,13.686,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799150464,0.065692,13.685,13.675,0.06041781]
["bitfinex-derivatives","SOLF0:USTF0",1672799151199,0.065692,13.685,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799151410,0.065692,13.685,13.677,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672799152035,0.065692,13.685,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799152246,0.07072955,13.688,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799152457,0.06716057,13.69,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799152668,0.06657096,13.691,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799159083,0.06657096,13.691,13.683,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1672799159293,0.06657096,13.691,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799160555,0.06657096,13.691,13.685,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799160761,50.0,13.7,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799160974,32.61,13.704,13.687,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799161190,5.0,13.703,13.69,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799161607,5.0,13.703,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799161821,0.06804452,13.7,13.691,5.06236123]
["bitfinex-derivatives","SOLF0:USTF0",1672799163924,0.06804452,13.7,13.691,0.06236123]
["bitfinex-derivatives","SOLF0:USTF0",1672799164338,32.34,13.694,13.678,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799164653,5.0,13.693,13.679,45.6692]
["bitfinex-derivatives","SOLF0:USTF0",1672799165388,0.0685898,13.692,13.683,0.06864041]
["bitfinex-derivatives","SOLF0:USTF0",1672799171373,5.0685898,13.692,13.683,0.06864041]
["bitfinex-derivatives","SOLF0:USTF0",1672799171588,32.61,13.689,13.683,0.06864041]
["bitfinex-derivatives","SOLF0:USTF0",1672799171908,5.0,13.688,13.683,0.06864041]
["bitfinex-derivatives","SOLF0:USTF0",1672799173059,32.59,13.686,13.675,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1672799173270,5.0,13.685,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799174110,0.06868157,13.684,13.675,0.06031949]
["bitfinex-derivatives","SOLF0:USTF0",1672799175787,0.00868157,13.684,13.675,0.06031949]
["bitfinex-derivatives","SOLF0:USTF0",1672799175997,32.35,13.695,13.678,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799176318,5.0,13.694,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799176836,32.35,13.695,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799177054,5.0,13.7,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799177055,0.06762935,13.691,13.682,32.67655909]
["bitfinex-derivatives","SOLF0:USTF0",1672799177265,0.07064159,13.691,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799178101,5.0,13.707,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799178732,32.5,13.708,13.692,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799178938,0.06484645,13.705,13.696,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799179357,0.06484645,13.705,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799181887,5.0,13.719,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799181888,32.49,13.716,13.699,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799182093,5.0,13.715,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799182304,5.0,13.719,13.706,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799182514,5.0,13.719,13.707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799182933,5.0,13.719,13.708,0.06661865]
["bitfinex-derivatives","SOLF0:USTF0",1672799183354,55.0,13.72,13.708,0.06661865]
["bitfinex-derivatives","SOLF0:USTF0",1672799183887,50.0,13.72,13.708,0.06661865]
["bitfinex-derivatives","SOLF0:USTF0",1672799184619,82.35,13.721,13.708,0.06661865]
["bitfinex-derivatives","SOLF0:USTF0",1672799185029,5.0,13.72,13.708,0.06661865]
["bitfinex-derivatives","SOLF0:USTF0",1672799185982,32.35,13.721,13.708,0.06661865]
["bitfinex-derivatives","SOLF0:USTF0",1672799186192,32.49,13.714,13.695,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672799186506,5.0,13.713,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799186920,5.0,13.72,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799187133,5.0,13.716,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799187344,0.06358196,13.712,13.703,0.06828647]
["bitfinex-derivatives","SOLF0:USTF0",1672799194513,50.0,13.711,13.703,0.06828647]
["bitfinex-derivatives","SOLF0:USTF0",1672799194713,5.0,13.71,13.703,0.06828647]
["bitfinex-derivatives","SOLF0:USTF0",1672799195979,5.0,13.708,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799197027,5.0,13.708,13.695,0.06098133]
["bitfinex-derivatives","SOLF0:USTF0",1672799197261,0.06155775,13.704,13.695,0.06098133]
["bitfinex-derivatives","SOLF0:USTF0",1672799198602,50.0,13.701,13.695,0.06098133]
["bitfinex-derivatives","SOLF0:USTF0",1672799198923,5.0,13.7,13.695,0.06098133]
["bitfinex-derivatives","SOLF0:USTF0",1672799200393,5.0,13.7,13.695,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799201017,5.0,13.7,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799201988,5.0,13.7,13.688,0.06107159]
["bitfinex-derivatives","SOLF0:USTF0",1672799202292,5.0,13.696,13.688,0.06107159]
["bitfinex-derivatives","SOLF0:USTF0",1672799202694,36.26,13.692,13.688,0.06107159]
["bitfinex-derivatives","SOLF0:USTF0",1672799202908,36.47,13.689,13.685,0.06751329]
["bitfinex-derivatives","SOLF0:USTF0",1672799203112,36.47,13.689,13.682,0.06778507]
["bitfinex-derivatives","SOLF0:USTF0",1672799203329,36.47,13.689,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799203330,5.0,13.688,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799204159,32.66,13.687,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799204365,5.0,13.686,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799207103,5.0,13.688,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799207315,32.66,13.687,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799207514,5.0,13.686,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799207943,32.66,13.687,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799208363,37.63,13.689,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799208577,32.63,13.689,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799208788,5.0,13.688,13.681,0.06655379]
["bitfinex-derivatives","SOLF0:USTF0",1672799210786,5.0,13.688,13.681,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799212151,32.42,13.686,13.681,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799212361,5.0,13.685,13.681,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799212677,5.0,13.685,13.678,0.06756839]
["bitfinex-derivatives","SOLF0:USTF0",1672799212888,5.0,13.685,13.677,0.06356373]
["bitfinex-derivatives","SOLF0:USTF0",1672799213089,5.0,13.685,13.676,0.06675543]
["bitfinex-derivatives","SOLF0:USTF0",1672799214463,32.48075438,13.686,13.676,0.06675543]
["bitfinex-derivatives","SOLF0:USTF0",1672799214777,0.06075438,13.686,13.676,0.06675543]
["bitfinex-derivatives","SOLF0:USTF0",1672799215727,0.06075438,13.686,13.676,5.06675543]
["bitfinex-derivatives","SOLF0:USTF0",1672799218137,82.66,13.682,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799218453,5.0,13.681,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799219287,0.06414794,13.679,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799219922,5.06414794,13.679,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799220241,0.06414794,13.679,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799221606,0.06414794,13.679,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799226234,0.06414794,13.679,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799231284,32.66,13.677,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799231490,5.0,13.676,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799233068,4.77124604,13.676,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799235375,37.66,13.677,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799235586,32.66,13.677,13.67,0.06833873]
["bitfinex-derivatives","SOLF0:USTF0",1672799235797,32.66,13.689,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799236006,5.0,13.686,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799236848,0.06001261,13.683,13.674,0.06392275]
["bitfinex-derivatives","SOLF0:USTF0",1672799237157,37.66,13.7,13.682,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672799237365,37.66,13.7,13.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799238212,0.06747968,13.697,13.688,0.06807692]
["bitfinex-derivatives","SOLF0:USTF0",1672799240101,0.06747968,13.697,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799240315,32.66,13.696,13.688,0.06807692]
["bitfinex-derivatives","SOLF0:USTF0",1672799241463,0.06747968,13.697,13.688,0.06807692]
["bitfinex-derivatives","SOLF0:USTF0",1672799241998,0.06747968,13.697,13.689,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672799242313,0.06747968,13.697,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799242626,32.66,13.714,13.696,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672799242829,5.0,13.713,13.696,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672799243037,5.0,13.713,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799243775,0.06124889,13.71,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799243989,5.0,13.709,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799244727,0.06124889,13.71,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799244937,0.06124889,13.71,13.7,32.62209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799245143,0.06124889,13.71,13.701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799248616,0.06124889,13.71,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799249249,5.0,13.707,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799249559,32.63,13.708,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799249977,0.06124889,13.71,13.7,0.06209207]
["bitfinex-derivatives","SOLF0:USTF0",1672799257652,32.66,13.715,13.71,0.07103741]
["bitfinex-derivatives","SOLF0:USTF0",1672799259853,130.66,13.74,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799260068,40.1153,13.738,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799260281,5.0,13.737,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799260480,5.0,13.737,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799260694,5.0,13.737,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799260905,0.06805538,13.731,13.722,0.06220101]
["bitfinex-derivatives","SOLF0:USTF0",1672799261117,0.06591387,13.731,13.722,32.72220101]
["bitfinex-derivatives","SOLF0:USTF0",1672799261327,0.06591387,13.731,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799262488,32.66,13.729,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799262903,5.0,13.728,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799263533,0.06527268,13.727,13.718,0.06514586]
["bitfinex-derivatives","SOLF0:USTF0",1672799265211,32.66,13.721,13.704,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672799265425,5.0,13.72,13.708,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799265636,32.66,13.721,13.708,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799265846,5.0,13.728,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799266264,0.07125579,13.724,13.714,0.06050379]
["bitfinex-derivatives","SOLF0:USTF0",1672799267525,0.07125579,13.724,13.715,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672799268058,0.07125579,13.724,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799270265,36.35,13.736,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799270266,50.0,13.743,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799270476,50.0,13.743,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799270686,5.0,13.742,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799270899,5.0,13.742,13.724,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799271209,0.06281117,13.738,13.728,0.06067919]
["bitfinex-derivatives","SOLF0:USTF0",1672799273101,0.06281117,13.738,13.729,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799273315,0.06281117,13.738,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799278150,0.06281117,13.738,13.728,0.06067919]
["bitfinex-derivatives","SOLF0:USTF0",1672799284144,5.06281117,13.738,13.728,0.06067919]
["bitfinex-derivatives","SOLF0:USTF0",1672799284350,4.97128465,13.738,13.728,0.06067919]
["bitfinex-derivatives","SOLF0:USTF0",1672799284562,5.0,13.733,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799286244,0.06831102,13.735,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799289819,50.0,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799290030,5.0,13.733,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799291502,5.0,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799292027,55.0,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799292237,91.14,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799293710,0.06831102,13.735,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799297066,36.06831102,13.735,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799297386,55.0,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799297600,5.0,13.733,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799298540,4.854734,13.733,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799299278,5.0,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799299906,55.0,13.734,13.728,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799300750,36.35,13.729,13.698,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1672799301063,55.0,13.734,13.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799301064,50.0,13.714,13.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799301276,5.0,13.712,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799301694,5.0,13.712,13.688,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1672799301904,36.18,13.704,13.695,0.06765719]
["bitfinex-derivatives","SOLF0:USTF0",1672799302115,36.18,13.704,13.695,0.06742694]
["bitfinex-derivatives","SOLF0:USTF0",1672799302116,5.0,13.703,13.695,0.06742694]
["bitfinex-derivatives","SOLF0:USTF0",1672799302951,36.35,13.702,13.695,0.00742694]
["bitfinex-derivatives","SOLF0:USTF0",1672799303375,5.0,13.701,13.695,0.00742694]
["bitfinex-derivatives","SOLF0:USTF0",1672799304326,36.18,13.698,13.695,0.00742694]
["bitfinex-derivatives","SOLF0:USTF0",1672799304537,5.0,13.697,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799305483,36.14,13.694,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799305688,0.06374676,13.689,13.679,0.06504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799313369,5.06374676,13.689,13.679,0.06504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799314203,50.0,13.685,13.679,0.00504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799314418,5.0,13.684,13.679,0.00504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799318515,5.0,13.686,13.679,0.00504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799319884,5.0,13.69,13.679,0.00504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799320723,0.06374676,13.689,13.679,0.00504448]
["bitfinex-derivatives","SOLF0:USTF0",1672799321991,5.0,13.693,13.682,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672799322510,5.0,13.693,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799323034,5.06230816,13.693,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799323249,0.06230816,13.693,13.683,5.06011402]
["bitfinex-derivatives","SOLF0:USTF0",1672799329237,5.0,13.706,13.686,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799329449,5.0,13.706,13.69,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799329663,5.0,13.713,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799330185,5.0,13.713,13.695,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799330397,0.06256381,13.709,13.699,0.06269964]
["bitfinex-derivatives","SOLF0:USTF0",1672799331132,0.06256381,13.709,13.699,5.06269964]
["bitfinex-derivatives","SOLF0:USTF0",1672799332704,0.06256381,13.709,13.699,0.06269964]
["bitfinex-derivatives","SOLF0:USTF0",1672799333014,50.0,13.705,13.699,0.06269964]
["bitfinex-derivatives","SOLF0:USTF0",1672799333223,5.0,13.704,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799333432,5.0,13.704,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799334275,0.06702134,13.701,13.691,0.06230374]
["bitfinex-derivatives","SOLF0:USTF0",1672799338381,0.06702134,13.701,13.691,36.41230374]
["bitfinex-derivatives","SOLF0:USTF0",1672799338593,0.06702134,13.701,13.695,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672799338803,0.06702134,13.701,13.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799341952,0.06702134,13.701,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799342164,0.06702134,13.701,13.691,0.06230374]
["bitfinex-derivatives","SOLF0:USTF0",1672799343003,0.06702134,13.701,13.691,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672799343004,50.0,13.696,13.691,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672799343213,5.0,13.695,13.691,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672799343423,5.0,13.695,13.67,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799343633,5.0,13.695,13.678,4.79142689]
["bitfinex-derivatives","SOLF0:USTF0",1672799344164,0.06974313,13.691,13.682,0.06110129]
["bitfinex-derivatives","SOLF0:USTF0",1672799357298,0.06974313,13.691,13.682,5.06110129]
["bitfinex-derivatives","SOLF0:USTF0",1672799357613,5.0,13.705,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799357821,43.2616,13.706,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799358030,43.2616,13.706,13.692,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799358238,43.2616,13.706,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799358449,0.07012828,13.704,13.695,0.06529455]
["bitfinex-derivatives","SOLF0:USTF0",1672799358656,0.06345505,13.704,13.695,0.06415234]
["bitfinex-derivatives","SOLF0:USTF0",1672799359084,0.06345505,13.704,13.695,36.28415234]
["bitfinex-derivatives","SOLF0:USTF0",1672799359404,0.06345505,13.704,13.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799362763,5.505e-05,13.704,13.699,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799362972,43.2616,13.712,13.699,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672799362973,43.2616,13.712,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799364127,0.06305386,13.711,13.701,0.06594986]
["bitfinex-derivatives","SOLF0:USTF0",1672799364441,5.06305386,13.711,13.701,0.06594986]
["bitfinex-derivatives","SOLF0:USTF0",1672799365598,0.06305386,13.711,13.702,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672799365811,43.5406,13.722,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799366124,5.0,13.721,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799366746,0.07033842,13.717,13.707,0.06323689]
["bitfinex-derivatives","SOLF0:USTF0",1672799370326,50.0,13.716,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799370528,5.0,13.715,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799371058,41.35,13.715,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799375675,5.0,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799381982,45.0598,13.714,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799382407,5.0,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799384300,4.81669988,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799389659,37.61669988,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799391552,4.81669988,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799395339,37.62669988,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799397121,4.81669988,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799397851,45.0598,13.714,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799398273,5.0,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799399114,4.91505967,13.713,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799399960,45.0598,13.714,13.707,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799400383,5.0,13.715,13.707,29.15003689]
["bitfinex-derivatives","SOLF0:USTF0",1672799400592,0.07033842,13.717,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799400807,0.07033842,13.717,13.709,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799401115,0.07033842,13.717,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799401530,0.07033842,13.717,13.709,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799402903,28.86,13.728,13.714,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1672799403108,48.4595,13.732,13.723,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672799403425,5.0,13.731,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799403633,116.66,13.746,13.728,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799403634,5.0,13.735,13.728,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799404055,5.0,13.735,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799404266,5.0,13.735,13.728,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799405422,0.06821452,13.736,13.728,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799405632,0.06821452,13.736,13.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672799405947,0.06821452,13.736,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799406367,0.06821452,13.736,13.732,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799406578,0.06544933,13.739,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799406898,0.0664705,13.741,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799407417,0.0664705,13.741,13.732,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799407839,0.0664705,13.741,13.731,0.06047414]
["bitfinex-derivatives","SOLF0:USTF0",1672799411105,0.0664705,13.741,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799411518,0.0664705,13.741,13.734,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799413515,0.0664705,13.741,13.734,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799414566,29.15,13.739,13.724,18.95780431]
["bitfinex-derivatives","SOLF0:USTF0",1672799414770,5.0,13.74,13.726,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799414771,5.0,13.738,13.726,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799414984,5.0,13.738,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799415195,5.0,13.738,13.728,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799415613,5.06692998,13.738,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799417514,0.06692998,13.738,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799418029,50.0,13.737,13.728,29.2110536]
["bitfinex-derivatives","SOLF0:USTF0",1672799418245,0.06692998,13.738,13.728,0.0610536]
["bitfinex-derivatives","SOLF0:USTF0",1672799418877,0.06692998,13.738,13.731,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1672799419297,0.06692998,13.738,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799420766,43.4595,13.745,13.733,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672799420976,43.4595,13.745,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799421186,50.0,13.747,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799421603,43.7239,13.749,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799421812,0.06572959,13.746,13.737,0.06316421]
["bitfinex-derivatives","SOLF0:USTF0",1672799422026,5.06572959,13.746,13.737,5.06316421]
["bitfinex-derivatives","SOLF0:USTF0",1672799422974,5.06572959,13.746,13.737,4.95539094]
["bitfinex-derivatives","SOLF0:USTF0",1672799424018,5.06572959,13.746,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799424234,5.06572959,13.746,13.737,0.06076832]
["bitfinex-derivatives","SOLF0:USTF0",1672799426127,0.06572959,13.746,13.737,0.06076832]
["bitfinex-derivatives","SOLF0:USTF0",1672799426334,0.06572959,13.746,13.737,5.06076832]
["bitfinex-derivatives","SOLF0:USTF0",1672799426549,0.06572959,13.746,13.739,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1672799426755,0.06572959,13.746,13.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799427903,0.06572959,13.746,13.739,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1672799431276,0.06572959,13.746,13.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799432842,0.06572959,13.746,13.737,0.06076832]
["bitfinex-derivatives","SOLF0:USTF0",1672799433266,0.06572959,13.746,13.738,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1672799433471,0.06572959,13.746,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799434950,46.6249,13.756,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799435375,41.6249,13.756,13.743,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1672799435582,41.6249,13.756,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799435900,0.06292892,13.755,13.745,0.06636739]
["bitfinex-derivatives","SOLF0:USTF0",1672799436213,0.06745384,13.755,13.745,0.06641181]
["bitfinex-derivatives","SOLF0:USTF0",1672799440209,0.06745384,13.755,13.746,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672799440418,0.06745384,13.755,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799441253,0.06745384,13.755,13.749,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1672799441469,0.00745384,13.755,13.749,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1672799441672,0.00745384,13.755,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799442833,55.0,13.767,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799443046,5.0,13.767,13.753,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672799443357,5.0,13.767,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799443565,46.7129,13.768,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799443771,46.7129,13.768,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799444719,32.65,13.766,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799444926,5.0,13.765,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799450609,32.53,13.764,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799450819,5.0,13.763,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799455237,4.8163129,13.763,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799456390,5.0,13.765,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799461748,55.0,13.767,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799461749,41.7129,13.768,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799461964,41.7129,13.768,13.758,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672799462170,41.7129,13.768,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799462171,50.0,13.767,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799462378,5.0,13.766,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799469532,28.84,13.762,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799469846,5.0,13.761,13.756,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1672799471005,78.67,13.758,13.756,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799471218,5.0,13.757,13.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799471953,0.07073828,13.756,13.746,0.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799473318,28.67,13.754,13.746,0.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799473628,5.0,13.753,13.746,0.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799474259,0.07073828,13.756,13.746,0.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799476262,28.74073828,13.756,13.746,0.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799476891,5.0,13.755,13.746,0.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799477098,0.07073828,13.756,13.746,5.0621009]
["bitfinex-derivatives","SOLF0:USTF0",1672799477302,0.07073828,13.756,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799479731,0.07073828,13.756,13.752,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799480045,0.07050719,13.759,13.753,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799480252,0.07120667,13.761,13.753,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799480779,5.0,13.772,13.76,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799481197,5.0,13.767,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799481614,33.84,13.767,13.752,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672799481822,28.95,13.766,13.755,0.07084614]
["bitfinex-derivatives","SOLF0:USTF0",1672799482037,5.0,13.765,13.755,0.07084614]
["bitfinex-derivatives","SOLF0:USTF0",1672799483821,5.0,13.765,13.755,29.02084614]
["bitfinex-derivatives","SOLF0:USTF0",1672799484037,5.0,13.767,13.758,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672799484248,5.0,13.767,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799484667,5.0,13.768,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799485822,50.0,13.768,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799486036,5.0,13.767,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799486663,5.0,13.767,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799488451,33.92,13.767,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799489401,28.85,13.766,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799489611,5.0,13.765,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799492132,5.0,13.767,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799492343,5.0,13.768,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799493185,50.0,13.769,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799493496,72.2183,13.771,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799493815,50.0,13.769,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799494124,5.0,13.768,13.758,0.06376725]
["bitfinex-derivatives","SOLF0:USTF0",1672799499490,43.2683,13.771,13.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1672799499698,43.2683,13.771,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799499909,43.2683,13.771,13.761,5.06328873]
["bitfinex-derivatives","SOLF0:USTF0",1672799505690,43.14660576,13.771,13.761,34.01328873]
["bitfinex-derivatives","SOLF0:USTF0",1672799507267,43.14660576,13.771,13.761,5.06328873]
["bitfinex-derivatives","SOLF0:USTF0",1672799508844,50.0,13.769,13.761,0.06328873]
["bitfinex-derivatives","SOLF0:USTF0",1672799509158,5.0,13.77,13.761,0.06328873]
["bitfinex-derivatives","SOLF0:USTF0",1672799511577,0.00717953,13.761,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799511891,0.00717953,13.761,13.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672799512418,43.14660576,13.771,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799512629,43.21781992,13.771,13.763,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799512839,43.21781992,13.771,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799513468,0.07121416,13.771,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799514206,0.07121416,13.771,13.761,5.0628249]
["bitfinex-derivatives","SOLF0:USTF0",1672799515150,5.07121416,13.771,13.761,5.0628249]
["bitfinex-derivatives","SOLF0:USTF0",1672799515566,0.07121416,13.771,13.761,5.0628249]
["bitfinex-derivatives","SOLF0:USTF0",1672799515774,0.07121416,13.771,13.761,34.0128249]
["bitfinex-derivatives","SOLF0:USTF0",1672799518406,0.00121416,13.771,13.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1672799518617,50.0,13.789,13.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1672799518618,5.0,13.784,13.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799518834,5.0,13.784,13.773,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799519043,5.0,13.784,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799519567,39.5793,13.786,13.775,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799519773,39.5793,13.786,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799521461,5.0,13.785,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799521885,39.5793,13.786,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799523662,5.0,13.785,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799523876,5.0,13.785,13.775,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799524399,5.0,13.785,13.774,0.06907602]
["bitfinex-derivatives","SOLF0:USTF0",1672799525557,5.0,13.785,13.774,29.01907602]
["bitfinex-derivatives","SOLF0:USTF0",1672799526608,5.0,13.785,13.774,0.06907602]
["bitfinex-derivatives","SOLF0:USTF0",1672799527130,33.67,13.782,13.765,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672799527346,28.67,13.776,13.761,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672799527548,5.0,13.775,13.761,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672799527869,28.84,13.774,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799528079,5.0,13.773,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799528284,28.84,13.774,13.763,0.0683168]
["bitfinex-derivatives","SOLF0:USTF0",1672799528499,835.8948,13.927,13.763,0.0683168]
["bitfinex-derivatives","SOLF0:USTF0",1672799528500,55.0,13.789,13.773,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672799528710,83.85,13.789,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799529234,5.0,13.786,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799529858,5.07118331,13.786,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799531861,28.95,13.784,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799532064,5.0,13.783,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799534384,28.84,13.782,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799534589,5.0,13.781,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799536169,33.95,13.781,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799536586,28.95,13.781,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799536903,5.0,13.781,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799538689,5.0,13.779,13.776,0.07137902]
["bitfinex-derivatives","SOLF0:USTF0",1672799538898,5.0,13.779,13.773,0.06192881]
["bitfinex-derivatives","SOLF0:USTF0",1672799539110,5.0,13.779,13.771,0.06058571]
["bitfinex-derivatives","SOLF0:USTF0",1672799541742,4.89048807,13.779,13.771,0.06058571]
["bitfinex-derivatives","SOLF0:USTF0",1672799542052,7.22,13.777,13.771,0.06058571]
["bitfinex-derivatives","SOLF0:USTF0",1672799543312,7.22,13.772,13.754,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799543519,7.22,13.768,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799543731,7.2,13.766,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799544357,0.06957114,13.765,13.756,0.06588798]
["bitfinex-derivatives","SOLF0:USTF0",1672799544783,5.0,13.762,13.756,0.06588798]
["bitfinex-derivatives","SOLF0:USTF0",1672799545422,7.22,13.761,13.756,0.06588798]
["bitfinex-derivatives","SOLF0:USTF0",1672799545728,5.0,13.76,13.756,0.06588798]
["bitfinex-derivatives","SOLF0:USTF0",1672799545947,5.0,13.76,13.753,0.06482243]
["bitfinex-derivatives","SOLF0:USTF0",1672799546258,7.22,13.756,13.752,0.06599463]
["bitfinex-derivatives","SOLF0:USTF0",1672799546461,7.2,13.753,13.749,0.06597078]
["bitfinex-derivatives","SOLF0:USTF0",1672799546674,12.2,13.753,13.746,0.06622562]
["bitfinex-derivatives","SOLF0:USTF0",1672799546886,5.0,13.752,13.746,0.06622562]
["bitfinex-derivatives","SOLF0:USTF0",1672799548151,12.2,13.753,13.746,0.06622562]
["bitfinex-derivatives","SOLF0:USTF0",1672799548467,7.2,13.753,13.746,0.06622562]
["bitfinex-derivatives","SOLF0:USTF0",1672799548886,0.06819427,13.756,13.747,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799549098,40.8969,13.763,13.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672799549307,5.0,13.762,13.751,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799550150,0.07055247,13.761,13.752,0.06839339]
["bitfinex-derivatives","SOLF0:USTF0",1672799550564,0.07055247,13.761,13.755,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799551196,0.07055247,13.761,13.756,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1672799551407,0.07055247,13.761,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799551618,0.06371032,13.764,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799553093,0.06371032,13.764,13.758,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799553306,0.06371032,13.764,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799554246,0.06371032,13.764,13.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672799554458,0.06056392,13.767,13.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672799554667,0.06056392,13.767,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799559284,0.06056392,13.767,13.759,5.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672799559921,0.06056392,13.767,13.759,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672799560341,0.06056392,13.767,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799560553,40.6772,13.773,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799560868,7.2,13.778,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799561079,49.8229,13.778,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799561605,49.8229,13.778,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799563391,42.6229,13.778,13.766,7.28503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799564233,49.8429,13.778,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799565914,7.22,13.776,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799566124,5.0,13.775,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799566965,7.22,13.776,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799568854,7.22,13.774,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799569064,5.0,13.775,13.766,0.06503064]
["bitfinex-derivatives","SOLF0:USTF0",1672799570952,7.22,13.771,13.766,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799571168,5.0,13.77,13.752,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799571378,5.0,13.77,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799572218,0.06797888,13.766,13.753,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799572431,0.06797888,13.766,13.757,0.07135521]
["bitfinex-derivatives","SOLF0:USTF0",1672799574845,0.06797888,13.766,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799575159,5.0,13.775,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799575369,5.0,13.775,13.764,0.06419875]
["bitfinex-derivatives","SOLF0:USTF0",1672799575578,0.06796845,13.774,13.764,0.06419875]
["bitfinex-derivatives","SOLF0:USTF0",1672799582929,0.06796845,13.774,13.764,7.26419875]
["bitfinex-derivatives","SOLF0:USTF0",1672799583141,0.06796845,13.774,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799585456,0.00123504,13.774,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799588083,0.00123504,13.774,13.766,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672799588292,0.00123504,13.774,13.767,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799588715,0.00123504,13.774,13.772,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799589026,5.0,13.789,13.768,0.06676285]
["bitfinex-derivatives","SOLF0:USTF0",1672799589027,43.2575,13.784,13.768,0.06676285]
["bitfinex-derivatives","SOLF0:USTF0",1672799589236,5.0,13.783,13.771,0.06056945]
["bitfinex-derivatives","SOLF0:USTF0",1672799589971,50.0,13.78,13.745,59.57]
["bitfinex-derivatives","SOLF0:USTF0",1672799590185,5.0,13.779,13.752,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799590606,5.0,13.779,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799590808,0.07070485,13.771,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799591015,5.0,13.779,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799591228,0.0652086,13.772,13.762,0.07095701]
["bitfinex-derivatives","SOLF0:USTF0",1672799598059,0.0652086,13.772,13.762,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799598270,50.0,13.77,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799598490,5.0,13.769,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799599222,0.07027732,13.765,13.756,0.071136]
["bitfinex-derivatives","SOLF0:USTF0",1672799601110,50.0,13.79,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799601742,5.0,13.799,13.763,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799601948,50.0,13.79,13.768,0.06106623]
["bitfinex-derivatives","SOLF0:USTF0",1672799602162,0.07141121,13.778,13.768,0.06106623]
["bitfinex-derivatives","SOLF0:USTF0",1672799613626,5.0,13.779,13.778,0.10038129]
["bitfinex-derivatives","SOLF0:USTF0",1672799613834,5.0,13.779,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799614879,5.0,13.779,13.765,0.06499861]
["bitfinex-derivatives","SOLF0:USTF0",1672799616456,5.0,13.779,13.765,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799616666,5.0,13.779,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799617507,50.0,13.77,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799617821,0.06681801,13.768,13.758,0.06224452]
["bitfinex-derivatives","SOLF0:USTF0",1672799620445,0.06681801,13.768,13.758,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799626439,5.0,13.767,13.758,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799630333,0.06681801,13.768,13.758,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799634433,41.2475,13.769,13.768,0.00323777]
["bitfinex-derivatives","SOLF0:USTF0",1672799635272,5.0,13.777,13.768,0.00323777]
["bitfinex-derivatives","SOLF0:USTF0",1672799635481,5.06050212,13.777,13.768,0.06549998]
["bitfinex-derivatives","SOLF0:USTF0",1672799643997,0.06050212,13.777,13.768,0.06549998]
["bitfinex-derivatives","SOLF0:USTF0",1672799644731,5.0,13.786,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799644936,43.482,13.785,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799645992,43.482,13.785,13.772,0.06522519]
["bitfinex-derivatives","SOLF0:USTF0",1672799646938,5.0,13.786,13.772,0.06522519]
["bitfinex-derivatives","SOLF0:USTF0",1672799647145,46.6294,13.788,13.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799647355,46.6294,13.788,13.775,0.06505701]
["bitfinex-derivatives","SOLF0:USTF0",1672799647886,46.6294,13.788,13.768,0.00323777]
["bitfinex-derivatives","SOLF0:USTF0",1672799648933,0.06627946,13.782,13.773,0.0632965]
["bitfinex-derivatives","SOLF0:USTF0",1672799649144,0.06944541,13.782,13.773,0.0632965]
["bitfinex-derivatives","SOLF0:USTF0",1672799650929,5.0,13.781,13.768,0.00323777]
["bitfinex-derivatives","SOLF0:USTF0",1672799651137,55.0,13.781,13.768,0.00323777]
["bitfinex-derivatives","SOLF0:USTF0",1672799651770,5.0,13.781,13.768,0.00323777]
["bitfinex-derivatives","SOLF0:USTF0",1672799652190,5.0,13.781,13.77,0.06776008]
["bitfinex-derivatives","SOLF0:USTF0",1672799656606,5.0,13.779,13.77,0.06776008]
["bitfinex-derivatives","SOLF0:USTF0",1672799659971,5.0,13.781,13.77,0.06776008]
["bitfinex-derivatives","SOLF0:USTF0",1672799661440,0.06944541,13.782,13.77,0.06776008]
["bitfinex-derivatives","SOLF0:USTF0",1672799662800,0.06944541,13.782,13.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799663014,0.06944541,13.782,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799664383,46.019,13.79,13.782,0.08447954]
["bitfinex-derivatives","SOLF0:USTF0",1672799665432,5.06811272,13.789,13.782,0.08447954]
["bitfinex-derivatives","SOLF0:USTF0",1672799674673,5.06811272,13.789,13.78,0.00530097]
["bitfinex-derivatives","SOLF0:USTF0",1672799674884,5.0,13.789,13.763,92.8871]
["bitfinex-derivatives","SOLF0:USTF0",1672799675203,5.0,13.789,13.763,42.8871]
["bitfinex-derivatives","SOLF0:USTF0",1672799675404,5.0,13.789,13.763,92.8871]
["bitfinex-derivatives","SOLF0:USTF0",1672799675619,5.0,13.789,13.763,42.8871]
["bitfinex-derivatives","SOLF0:USTF0",1672799675933,0.06645945,13.782,13.773,0.0706195]
["bitfinex-derivatives","SOLF0:USTF0",1672799676250,0.06778363,13.782,13.773,0.0706195]
["bitfinex-derivatives","SOLF0:USTF0",1672799676463,0.06778363,13.782,13.773,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799676880,5.0,13.781,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799677512,5.0,13.781,13.759,42.8871]
["bitfinex-derivatives","SOLF0:USTF0",1672799677723,55.0,13.781,13.759,42.8871]
["bitfinex-derivatives","SOLF0:USTF0",1672799678037,55.0,13.781,13.77,0.06834659]
["bitfinex-derivatives","SOLF0:USTF0",1672799678452,5.0,13.78,13.755,48.3407]
["bitfinex-derivatives","SOLF0:USTF0",1672799679614,0.06213588,13.779,13.769,0.06331283]
["bitfinex-derivatives","SOLF0:USTF0",1672799679929,0.06578981,13.779,13.769,0.06619542]
["bitfinex-derivatives","SOLF0:USTF0",1672799680346,0.06578981,13.779,13.769,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799680765,5.0,13.78,13.755,48.3407]
["bitfinex-derivatives","SOLF0:USTF0",1672799680766,5.0,13.778,13.755,48.3407]
["bitfinex-derivatives","SOLF0:USTF0",1672799681717,0.06590559,13.774,13.764,0.06873783]
["bitfinex-derivatives","SOLF0:USTF0",1672799693372,5.0,13.776,13.774,0.05439872]
["bitfinex-derivatives","SOLF0:USTF0",1672799693797,5.0,13.776,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799694534,0.06746264,13.775,13.765,0.06678328]
["bitfinex-derivatives","SOLF0:USTF0",1672799706413,5.0,13.785,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799706414,5.0,13.792,13.766,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799706624,5.0,13.792,13.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799706940,5.0,13.792,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799707361,40.7662,13.794,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799707362,0.06466587,13.787,13.778,0.07026536]
["bitfinex-derivatives","SOLF0:USTF0",1672799707568,0.06909227,13.787,13.778,0.07026536]
["bitfinex-derivatives","SOLF0:USTF0",1672799711669,5.0,13.799,13.778,0.07026536]
["bitfinex-derivatives","SOLF0:USTF0",1672799711670,41.0611,13.798,13.783,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799712295,41.0611,13.798,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799712834,5.0,13.801,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799712835,5.0,13.81,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799713040,41.0611,13.809,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799713454,0.65201638,13.81,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799713876,0.06986539,13.807,13.797,0.06524436]
["bitfinex-derivatives","SOLF0:USTF0",1672799714819,0.06986539,13.807,13.797,0.00524436]
["bitfinex-derivatives","SOLF0:USTF0",1672799715030,5.0,13.806,13.797,0.00524436]
["bitfinex-derivatives","SOLF0:USTF0",1672799715241,50.0,13.801,13.797,0.00524436]
["bitfinex-derivatives","SOLF0:USTF0",1672799715453,50.0,13.801,13.771,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1672799715653,40.7729,13.805,13.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799715868,0.0662358,13.794,13.775,41.8833]
["bitfinex-derivatives","SOLF0:USTF0",1672799716077,0.06837562,13.789,13.785,0.07113604]
["bitfinex-derivatives","SOLF0:USTF0",1672799716290,50.0,13.791,13.782,0.06730442]
["bitfinex-derivatives","SOLF0:USTF0",1672799716608,50.07114309,13.791,13.782,0.07129762]
["bitfinex-derivatives","SOLF0:USTF0",1672799717024,5.0,13.79,13.782,0.07129762]
["bitfinex-derivatives","SOLF0:USTF0",1672799717650,0.07114309,13.791,13.782,0.07129762]
["bitfinex-derivatives","SOLF0:USTF0",1672799717860,5.0,13.8,13.783,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799718079,5.0,13.804,13.783,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799718289,5.0,13.804,13.783,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799718493,5.0,13.804,13.783,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799718914,0.0650684,13.798,13.789,0.06561661]
["bitfinex-derivatives","SOLF0:USTF0",1672799720702,0.0650684,13.798,13.789,0.00561661]
["bitfinex-derivatives","SOLF0:USTF0",1672799721229,50.0,13.792,13.789,0.00561661]
["bitfinex-derivatives","SOLF0:USTF0",1672799721538,0.0650684,13.798,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799721539,5.0,13.791,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799721755,0.06501911,13.788,13.779,0.06831168]
["bitfinex-derivatives","SOLF0:USTF0",1672799734578,0.00396147,13.788,13.779,0.06831168]
["bitfinex-derivatives","SOLF0:USTF0",1672799742771,0.00396147,13.788,13.783,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799742977,0.00396147,13.788,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799743191,0.06353757,13.791,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799743403,0.06401076,13.792,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799743615,0.06401076,13.793,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799747086,1.076e-05,13.793,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799748554,1.076e-05,13.793,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799748765,5.0,13.818,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799748976,5.0,13.818,13.794,0.06183928]
["bitfinex-derivatives","SOLF0:USTF0",1672799749187,5.0,13.818,13.796,0.06067684]
["bitfinex-derivatives","SOLF0:USTF0",1672799750545,48.441,13.808,13.796,0.06067684]
["bitfinex-derivatives","SOLF0:USTF0",1672799752129,5.0,13.808,13.796,0.06067684]
["bitfinex-derivatives","SOLF0:USTF0",1672799753807,5.0,13.816,13.796,0.06067684]
["bitfinex-derivatives","SOLF0:USTF0",1672799754335,5.0,13.816,13.801,0.06855011]
["bitfinex-derivatives","SOLF0:USTF0",1672799756123,5.0,13.83,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799756329,40.0667,13.829,13.806,0.07062923]
["bitfinex-derivatives","SOLF0:USTF0",1672799756542,5.0,13.828,13.813,0.0621297]
["bitfinex-derivatives","SOLF0:USTF0",1672799756856,5.0,13.828,13.816,0.06881455]
["bitfinex-derivatives","SOLF0:USTF0",1672799757067,5.0,13.828,13.817,0.06414826]
["bitfinex-derivatives","SOLF0:USTF0",1672799757279,5.0,13.828,13.818,0.0647325]
["bitfinex-derivatives","SOLF0:USTF0",1672799757488,5.0,13.828,13.818,0.06961884]
["bitfinex-derivatives","SOLF0:USTF0",1672799758016,5.0,13.828,13.818,0.00961884]
["bitfinex-derivatives","SOLF0:USTF0",1672799758960,5.06001077,13.828,13.818,0.00961884]
["bitfinex-derivatives","SOLF0:USTF0",1672799763266,50.0,13.821,13.818,0.00961884]
["bitfinex-derivatives","SOLF0:USTF0",1672799763476,50.0,13.821,13.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799763477,5.0,13.819,13.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799763686,50.0,13.811,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799763897,39.61,13.81,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799764111,5.0,13.809,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799764526,0.06572292,13.807,13.797,0.06950067]
["bitfinex-derivatives","SOLF0:USTF0",1672799777984,39.61,13.81,13.807,0.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799778199,5.0,13.815,13.807,0.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799778405,1.811,13.819,13.807,0.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799778615,39.7926,13.827,13.807,0.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799779038,5.0,13.826,13.807,0.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799779254,5.0,13.826,13.809,0.0688241]
["bitfinex-derivatives","SOLF0:USTF0",1672799779455,5.0,13.826,13.813,0.06846595]
["bitfinex-derivatives","SOLF0:USTF0",1672799779666,39.7926,13.827,13.813,0.06846595]
["bitfinex-derivatives","SOLF0:USTF0",1672799780086,5.0,13.826,13.813,0.06846595]
["bitfinex-derivatives","SOLF0:USTF0",1672799780296,5.0,13.826,13.813,5.06846595]
["bitfinex-derivatives","SOLF0:USTF0",1672799781137,39.7926,13.827,13.813,5.06846595]
["bitfinex-derivatives","SOLF0:USTF0",1672799782296,5.0,13.85,13.813,5.06846595]
["bitfinex-derivatives","SOLF0:USTF0",1672799782609,41.523,13.839,13.817,0.06014444]
["bitfinex-derivatives","SOLF0:USTF0",1672799783030,5.0,13.838,13.817,0.06014444]
["bitfinex-derivatives","SOLF0:USTF0",1672799784500,50.0,13.831,13.817,0.06014444]
["bitfinex-derivatives","SOLF0:USTF0",1672799784711,42.8564,13.829,13.817,0.06014444]
["bitfinex-derivatives","SOLF0:USTF0",1672799784922,5.0,13.828,13.817,0.06014444]
["bitfinex-derivatives","SOLF0:USTF0",1672799788804,5.0,13.828,13.817,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799789016,5.0,13.828,13.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799790066,0.07049611,13.823,13.814,0.06845532]
["bitfinex-derivatives","SOLF0:USTF0",1672799790277,0.06566954,13.823,13.814,0.06845532]
["bitfinex-derivatives","SOLF0:USTF0",1672799801738,0.00566954,13.823,13.814,0.06845532]
["bitfinex-derivatives","SOLF0:USTF0",1672799801955,45.6289,13.84,13.822,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799802166,45.6289,13.84,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799802376,5.0,13.84,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799802587,50.0,13.851,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799802790,1783.0,13.995,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799802791,50.0,13.861,13.832,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799802999,5.0,13.86,13.842,0.06784392]
["bitfinex-derivatives","SOLF0:USTF0",1672799803213,5.0,13.858,13.846,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1672799803846,5.0,13.858,13.846,0.00488579]
["bitfinex-derivatives","SOLF0:USTF0",1672799804798,0.06103654,13.857,13.846,0.00488579]
["bitfinex-derivatives","SOLF0:USTF0",1672799805737,50.0,13.851,13.846,0.00488579]
["bitfinex-derivatives","SOLF0:USTF0",1672799805951,5.0,13.86,13.846,0.00488579]
["bitfinex-derivatives","SOLF0:USTF0",1672799805952,50.0,13.881,13.846,0.00488579]
["bitfinex-derivatives","SOLF0:USTF0",1672799806156,39.5691,13.868,13.837,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1672799806370,5.0,13.867,13.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799806680,5.0,13.867,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799806891,50.0,13.861,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799807106,5.0,13.86,13.838,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799807425,5.0,13.86,13.844,0.07031895]
["bitfinex-derivatives","SOLF0:USTF0",1672799807627,5.0,13.86,13.847,0.06108613]
["bitfinex-derivatives","SOLF0:USTF0",1672799807840,5.0,13.86,13.849,0.07041031]
["bitfinex-derivatives","SOLF0:USTF0",1672799808163,5.0,13.86,13.85,0.06358225]
["bitfinex-derivatives","SOLF0:USTF0",1672799808366,5.0,13.86,13.85,0.06950894]
["bitfinex-derivatives","SOLF0:USTF0",1672799809310,5.0,13.86,13.85,0.00950894]
["bitfinex-derivatives","SOLF0:USTF0",1672799810358,5.06402843,13.86,13.85,0.00950894]
["bitfinex-derivatives","SOLF0:USTF0",1672799810786,50.0,13.852,13.85,0.00950894]
["bitfinex-derivatives","SOLF0:USTF0",1672799810997,5.0,13.851,13.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799812152,0.06395204,13.847,13.837,0.06307087]
["bitfinex-derivatives","SOLF0:USTF0",1672799819830,0.06395204,13.847,13.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799820040,0.06395204,13.847,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799820251,0.0607268,13.85,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799820460,0.06065671,13.851,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799820670,0.0707017,13.852,13.842,0.07096104]
["bitfinex-derivatives","SOLF0:USTF0",1672799820983,0.06175143,13.852,13.842,0.06718415]
["bitfinex-derivatives","SOLF0:USTF0",1672799823817,0.06175143,13.852,13.842,0.00718415]
["bitfinex-derivatives","SOLF0:USTF0",1672799824031,55.0,13.851,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799825084,0.06834316,13.844,13.834,0.06356654]
["bitfinex-derivatives","SOLF0:USTF0",1672799825293,0.06420792,13.844,13.834,0.06256166]
["bitfinex-derivatives","SOLF0:USTF0",1672799825611,5.0,13.843,13.812,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799825926,50.0,13.842,13.812,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799826135,50.0,13.842,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799826342,5.0,13.841,13.812,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799826555,0.06717831,13.835,13.826,0.0693638]
["bitfinex-derivatives","SOLF0:USTF0",1672799828558,0.06717831,13.835,13.826,0.0093638]
["bitfinex-derivatives","SOLF0:USTF0",1672799830026,50.0,13.832,13.826,0.0093638]
["bitfinex-derivatives","SOLF0:USTF0",1672799830237,5.0,13.831,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799830550,5.0,13.831,13.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799831289,0.07045941,13.825,13.815,0.07120061]
["bitfinex-derivatives","SOLF0:USTF0",1672799831603,0.07146368,13.825,13.815,0.06018377]
["bitfinex-derivatives","SOLF0:USTF0",1672799844737,5.0,13.829,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799845475,5.0,13.829,13.815,0.06018377]
["bitfinex-derivatives","SOLF0:USTF0",1672799845686,0.06608432,13.827,13.815,0.06018377]
["bitfinex-derivatives","SOLF0:USTF0",1672799847786,0.06608432,13.827,13.815,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799861238,42.9247,13.83,13.827,0.0033449]
["bitfinex-derivatives","SOLF0:USTF0",1672799867230,5.0,13.829,13.807,0.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799867431,5.0,13.829,13.807,5.15266164]
["bitfinex-derivatives","SOLF0:USTF0",1672799868488,0.06590646,13.823,13.813,0.06034321]
["bitfinex-derivatives","SOLF0:USTF0",1672799868698,0.06991324,13.823,13.813,0.06005669]
["bitfinex-derivatives","SOLF0:USTF0",1672799881308,5.0,13.829,13.823,0.12222549]
["bitfinex-derivatives","SOLF0:USTF0",1672799881519,5.0,13.829,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799882357,0.0662977,13.826,13.817,0.06064641]
["bitfinex-derivatives","SOLF0:USTF0",1672799895821,9.77e-05,13.826,13.817,0.06064641]
["bitfinex-derivatives","SOLF0:USTF0",1672799910949,5.0,13.831,13.826,0.09661997]
["bitfinex-derivatives","SOLF0:USTF0",1672799911789,5.0,13.831,13.813,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799912842,5.0,13.831,13.817,0.06362228]
["bitfinex-derivatives","SOLF0:USTF0",1672799913054,0.06750409,13.827,13.817,0.06362228]
["bitfinex-derivatives","SOLF0:USTF0",1672799917780,5.0,13.826,13.804,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799917991,5.0,13.824,13.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799918626,0.0612721,13.82,13.81,0.07107744]
["bitfinex-derivatives","SOLF0:USTF0",1672799927760,0.0612721,13.82,13.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799927970,0.0612721,13.82,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799928289,0.0612721,13.82,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799928494,0.0612721,13.82,13.81,0.07107744]
["bitfinex-derivatives","SOLF0:USTF0",1672799930908,5.0,13.822,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799931964,0.06854939,13.821,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799932172,0.06854939,13.821,13.81,0.07107744]
["bitfinex-derivatives","SOLF0:USTF0",1672799938793,0.06854939,13.821,13.81,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799939004,5.0,13.82,13.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799939954,0.06128701,13.814,13.805,0.06606109]
["bitfinex-derivatives","SOLF0:USTF0",1672799940163,0.06408058,13.814,13.805,0.06606109]
["bitfinex-derivatives","SOLF0:USTF0",1672799940584,0.06408058,13.814,13.805,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672799940794,5.0,13.813,13.799,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799941323,5.0,13.813,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799941522,55.0,13.813,13.789,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799941738,0.06137327,13.806,13.796,0.06215116]
["bitfinex-derivatives","SOLF0:USTF0",1672799942052,0.07140696,13.806,13.796,0.06325353]
["bitfinex-derivatives","SOLF0:USTF0",1672799953301,5.0,13.811,13.806,0.04387074]
["bitfinex-derivatives","SOLF0:USTF0",1672799954984,5.0,13.811,13.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799956239,0.0668875,13.809,13.799,0.067259]
["bitfinex-derivatives","SOLF0:USTF0",1672799959399,5.0,13.808,13.791,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799960341,0.06912673,13.804,13.795,0.06287956]
["bitfinex-derivatives","SOLF0:USTF0",1672799974011,50.0,13.804,13.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799974222,5.0,13.803,13.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799974952,47.2483,13.803,13.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799975161,0.06863888,13.801,13.791,0.06335499]
["bitfinex-derivatives","SOLF0:USTF0",1672799987249,5.0,13.808,13.801,0.0589186]
["bitfinex-derivatives","SOLF0:USTF0",1672799995024,0.17383582,13.801,13.8,0.06937897]
["bitfinex-derivatives","SOLF0:USTF0",1672799995235,0.17383582,13.801,13.796,0.06143892]
["bitfinex-derivatives","SOLF0:USTF0",1672799997339,5.0,13.8,13.785,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799997757,5.0,13.8,13.785,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672799998286,0.07022277,13.798,13.789,0.06803462]
["bitfinex-derivatives","SOLF0:USTF0",1672800000599,5.0,13.797,13.784,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800000809,5.0,13.797,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800001652,0.07124129,13.795,13.785,0.06049167]
["bitfinex-derivatives","SOLF0:USTF0",1672800003437,0.07124129,13.795,13.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800003645,5.0,13.797,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800004381,0.06696281,13.791,13.776,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800004589,0.06696281,13.791,13.779,0.07103225]
["bitfinex-derivatives","SOLF0:USTF0",1672800007748,0.06696281,13.791,13.785,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800007951,0.06696281,13.791,13.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800008379,6.281e-05,13.791,13.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800008698,5.17383582,13.801,13.786,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800009639,0.06558801,13.798,13.789,0.06222977]
["bitfinex-derivatives","SOLF0:USTF0",1672800012998,0.00558801,13.798,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800013212,47.6804,13.811,13.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800013944,0.06892711,13.808,13.799,0.06013648]
["bitfinex-derivatives","SOLF0:USTF0",1672800014783,0.06892711,13.808,13.799,0.00013648]
["bitfinex-derivatives","SOLF0:USTF0",1672800028133,0.00341362,13.808,13.799,0.00013648]
["bitfinex-derivatives","SOLF0:USTF0",1672800028755,0.00341362,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800028970,40.7536,13.817,13.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800029181,0.06739948,13.816,13.807,0.06449755]
["bitfinex-derivatives","SOLF0:USTF0",1672800029393,5.06739948,13.816,13.807,0.06449755]
["bitfinex-derivatives","SOLF0:USTF0",1672800035600,0.06739948,13.816,13.807,0.06449755]
["bitfinex-derivatives","SOLF0:USTF0",1672800037175,5.06739948,13.816,13.807,0.06449755]
["bitfinex-derivatives","SOLF0:USTF0",1672800038119,0.06739948,13.816,13.807,0.06449755]
["bitfinex-derivatives","SOLF0:USTF0",1672800038542,5.06739948,13.816,13.807,0.06449755]
["bitfinex-derivatives","SOLF0:USTF0",1672800040426,5.06739948,13.816,13.797,39.9263]
["bitfinex-derivatives","SOLF0:USTF0",1672800040741,5.0,13.816,13.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800041580,0.06552827,13.812,13.802,0.07080798]
["bitfinex-derivatives","SOLF0:USTF0",1672800047154,0.06552827,13.812,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800047467,0.06552827,13.812,13.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800050518,0.00552827,13.812,13.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800052406,5.0,13.824,13.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800053456,0.06342011,13.819,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800053658,0.07115733,13.822,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800053873,5.06268247,13.824,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800054400,5.06268247,13.824,13.813,0.06312208]
["bitfinex-derivatives","SOLF0:USTF0",1672800054716,5.06268247,13.824,13.815,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800054919,5.06268247,13.824,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800055977,5.06268247,13.824,13.815,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800056289,5.06268247,13.824,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800057020,5.06268247,13.824,13.813,0.06312208]
["bitfinex-derivatives","SOLF0:USTF0",1672800057235,5.06268247,13.824,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800057653,5.06268247,13.824,13.815,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800057654,5.06268247,13.824,13.813,0.06312208]
["bitfinex-derivatives","SOLF0:USTF0",1672800059228,0.06268247,13.824,13.813,0.06312208]
["bitfinex-derivatives","SOLF0:USTF0",1672800059441,39.5381,13.838,13.815,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800059651,5.0,13.837,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800060601,0.06821777,13.831,13.822,0.07052231]
["bitfinex-derivatives","SOLF0:USTF0",1672800060812,0.06141811,13.831,13.822,0.07052231]
["bitfinex-derivatives","SOLF0:USTF0",1672800062177,5.06141811,13.831,13.822,0.07052231]
["bitfinex-derivatives","SOLF0:USTF0",1672800068482,0.06141811,13.831,13.822,0.07052231]
["bitfinex-derivatives","SOLF0:USTF0",1672800071107,5.0,13.837,13.825,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800071318,5.0,13.837,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800072161,0.06459007,13.836,13.827,0.06117228]
["bitfinex-derivatives","SOLF0:USTF0",1672800074051,50.0,13.863,13.827,0.06117228]
["bitfinex-derivatives","SOLF0:USTF0",1672800074257,41.2474,13.861,13.828,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1672800074469,41.2474,13.861,13.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800074785,5.0,13.86,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800075312,0.06401063,13.852,13.843,0.0007174]
["bitfinex-derivatives","SOLF0:USTF0",1672800075519,5.0,13.851,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800076468,5.0,13.851,13.834,0.0647988]
["bitfinex-derivatives","SOLF0:USTF0",1672800076469,0.06854916,13.843,13.834,0.0647988]
["bitfinex-derivatives","SOLF0:USTF0",1672800076678,0.07080688,13.843,13.834,0.06777893]
["bitfinex-derivatives","SOLF0:USTF0",1672800080774,5.0,13.842,13.834,0.00777893]
["bitfinex-derivatives","SOLF0:USTF0",1672800081090,5.0,13.84,13.834,0.00777893]
["bitfinex-derivatives","SOLF0:USTF0",1672800081510,5.0,13.84,13.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800082561,0.06553873,13.835,13.825,0.06881007]
["bitfinex-derivatives","SOLF0:USTF0",1672800088335,0.06553873,13.835,13.825,5.06881007]
["bitfinex-derivatives","SOLF0:USTF0",1672800092122,0.06553873,13.835,13.825,0.06881007]
["bitfinex-derivatives","SOLF0:USTF0",1672800095067,5.0,13.84,13.835,0.13316645]
["bitfinex-derivatives","SOLF0:USTF0",1672800096431,5.0,13.84,13.833,0.06042666]
["bitfinex-derivatives","SOLF0:USTF0",1672800096638,5.0,13.84,13.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800097694,0.07014508,13.835,13.825,0.06947622]
["bitfinex-derivatives","SOLF0:USTF0",1672800097904,0.07014508,13.835,13.825,5.06947622]
["bitfinex-derivatives","SOLF0:USTF0",1672800100002,0.07014508,13.835,13.825,4.88660702]
["bitfinex-derivatives","SOLF0:USTF0",1672800100842,0.07014508,13.835,13.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800101049,0.07014508,13.835,13.823,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1672800101680,0.07014508,13.835,13.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800101894,0.07014508,13.835,13.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800103262,0.07014508,13.835,13.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800103473,0.07014508,13.835,13.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800104942,0.07014508,13.835,13.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800105155,0.07014508,13.835,13.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800111878,0.07014508,13.835,13.833,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800112191,0.06220945,13.839,13.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800112396,5.0,13.849,13.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800112397,0.06469329,13.841,13.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800112608,0.06183149,13.842,13.833,50.06367026]
["bitfinex-derivatives","SOLF0:USTF0",1672800112814,0.06812986,13.842,13.833,50.0674496]
["bitfinex-derivatives","SOLF0:USTF0",1672800113240,5.0,13.849,13.842,0.16837689]
["bitfinex-derivatives","SOLF0:USTF0",1672800114609,5.0,13.849,13.841,0.01324245]
["bitfinex-derivatives","SOLF0:USTF0",1672800115450,5.0,13.849,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800116503,0.06546069,13.842,13.833,0.06259162]
["bitfinex-derivatives","SOLF0:USTF0",1672800124382,5.0,13.841,13.823,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800125012,5.0,13.841,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800125436,0.06861267,13.837,13.828,0.06491555]
["bitfinex-derivatives","SOLF0:USTF0",1672800136363,5.0,13.839,13.837,0.04605931]
["bitfinex-derivatives","SOLF0:USTF0",1672800137101,5.0,13.839,13.823,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800137416,0.06068487,13.836,13.826,0.06655311]
["bitfinex-derivatives","SOLF0:USTF0",1672800138573,0.06068487,13.836,13.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800138574,5.0,13.835,13.804,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1672800138780,5.0,13.835,13.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800138993,5.0,13.835,13.806,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800139206,5.0,13.835,13.813,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800139622,0.06019381,13.831,13.822,0.06215746]
["bitfinex-derivatives","SOLF0:USTF0",1672800145502,0.06019381,13.831,13.823,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800145718,0.06019381,13.831,13.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800148656,5.0,13.847,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800149813,0.06281839,13.841,13.832,0.06262242]
["bitfinex-derivatives","SOLF0:USTF0",1672800150022,0.06443322,13.841,13.832,0.06262242]
["bitfinex-derivatives","SOLF0:USTF0",1672800154020,5.0,13.84,13.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800155278,0.06776295,13.835,13.825,0.06792178]
["bitfinex-derivatives","SOLF0:USTF0",1672800167791,5.0,13.838,13.835,0.03502125]
["bitfinex-derivatives","SOLF0:USTF0",1672800168734,5.0,13.838,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800168947,0.06896214,13.837,13.827,0.06301726]
["bitfinex-derivatives","SOLF0:USTF0",1672800175774,0.06896214,13.837,13.827,1.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800175987,5.0,13.836,13.813,95.7991]
["bitfinex-derivatives","SOLF0:USTF0",1672800177035,0.0714167,13.832,13.822,0.06375965]
["bitfinex-derivatives","SOLF0:USTF0",1672800189232,5.0,13.836,13.832,0.01774512]
["bitfinex-derivatives","SOLF0:USTF0",1672800189542,5.0,13.836,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800190388,0.06035375,13.834,13.825,0.06971993]
["bitfinex-derivatives","SOLF0:USTF0",1672800203006,5.0,13.843,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800204058,0.06373708,13.839,13.83,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1672800207841,3.708e-05,13.839,13.83,0.07005211]
["bitfinex-derivatives","SOLF0:USTF0",1672800208051,5.0,13.845,13.832,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800208262,5.0,13.845,13.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800209101,0.07001775,13.844,13.834,0.06195533]
["bitfinex-derivatives","SOLF0:USTF0",1672800222661,5.0,13.845,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800222969,5.0,13.848,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800226859,5.06907663,13.851,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800227074,586.0,13.909,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800227075,50.0,13.88,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800227282,39.5725,13.866,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800227600,5.0,13.865,13.844,5.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800228019,0.06914376,13.859,13.85,0.06376479]
["bitfinex-derivatives","SOLF0:USTF0",1672800228225,0.06005759,13.859,13.85,0.06376479]
["bitfinex-derivatives","SOLF0:USTF0",1672800231483,0.06005759,13.859,13.851,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800231695,0.06005759,13.859,13.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800233908,5.0,13.869,13.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800234853,0.06675652,13.865,13.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800235480,0.06675652,13.865,13.856,0.06565305]
["bitfinex-derivatives","SOLF0:USTF0",1672800236210,0.00675652,13.865,13.856,0.06565305]
["bitfinex-derivatives","SOLF0:USTF0",1672800236421,50.0,13.88,13.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800236637,41.6795,13.888,13.861,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800236848,5.0,13.887,13.858,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1672800237056,5.0,13.887,13.859,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800237268,5.0,13.887,13.86,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1672800237479,5.0,13.887,13.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800237688,50.0,13.9,13.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800238104,50.0,13.89,13.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800238319,5.0,13.899,13.869,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800238523,5.0,13.899,13.879,0.06172437]
["bitfinex-derivatives","SOLF0:USTF0",1672800238739,5.0,13.899,13.884,0.07126942]
["bitfinex-derivatives","SOLF0:USTF0",1672800238949,5.0,13.899,13.887,0.06322339]
["bitfinex-derivatives","SOLF0:USTF0",1672800239265,5.0,13.899,13.888,0.07095121]
["bitfinex-derivatives","SOLF0:USTF0",1672800239471,50.0,13.89,13.871,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800239789,5.0,13.889,13.863,46.7114]
["bitfinex-derivatives","SOLF0:USTF0",1672800239994,47.5873,13.889,13.863,46.7114]
["bitfinex-derivatives","SOLF0:USTF0",1672800240625,0.06504559,13.882,13.872,0.06040583]
["bitfinex-derivatives","SOLF0:USTF0",1672800240836,0.06142844,13.882,13.872,0.06881172]
["bitfinex-derivatives","SOLF0:USTF0",1672800241253,5.0,13.897,13.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800242101,5.0,13.897,13.88,0.06353765]
["bitfinex-derivatives","SOLF0:USTF0",1672800242312,5.0,13.897,13.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800242523,5.0,13.897,13.88,0.06646274]
["bitfinex-derivatives","SOLF0:USTF0",1672800242728,5.0,13.897,13.884,0.06032649]
["bitfinex-derivatives","SOLF0:USTF0",1672800243040,5.0,13.889,13.886,0.06260939]
["bitfinex-derivatives","SOLF0:USTF0",1672800243262,0.09903495,13.886,13.883,0.06763126]
["bitfinex-derivatives","SOLF0:USTF0",1672800243459,0.09903495,13.886,13.88,0.06207789]
["bitfinex-derivatives","SOLF0:USTF0",1672800243673,0.09903495,13.886,13.878,0.06775403]
["bitfinex-derivatives","SOLF0:USTF0",1672800243882,0.09903495,13.886,13.877,0.06759793]
["bitfinex-derivatives","SOLF0:USTF0",1672800245245,0.09903495,13.886,13.877,0.00759793]
["bitfinex-derivatives","SOLF0:USTF0",1672800246200,50.0,13.881,13.877,0.00759793]
["bitfinex-derivatives","SOLF0:USTF0",1672800246404,44.9795,13.88,13.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800246822,50.0,13.871,13.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800247035,5.0,13.87,13.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800247564,0.06501339,13.866,13.856,0.06619008]
["bitfinex-derivatives","SOLF0:USTF0",1672800250707,0.06501339,13.866,13.846,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800250708,50.0,13.861,13.844,5.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800251024,5.0,13.86,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800251764,0.06107808,13.857,13.847,0.06994458]
["bitfinex-derivatives","SOLF0:USTF0",1672800252500,0.06107808,13.857,13.847,0.00994458]
["bitfinex-derivatives","SOLF0:USTF0",1672800252706,50.0,13.852,13.847,0.00994458]
["bitfinex-derivatives","SOLF0:USTF0",1672800252922,5.0,13.851,13.847,0.00994458]
["bitfinex-derivatives","SOLF0:USTF0",1672800253132,5.0,13.851,13.844,0.04528677]
["bitfinex-derivatives","SOLF0:USTF0",1672800254504,5.0,13.851,13.826,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800255347,0.07027303,13.843,13.834,0.06027081]
["bitfinex-derivatives","SOLF0:USTF0",1672800255549,0.07122953,13.843,13.834,0.06834097]
["bitfinex-derivatives","SOLF0:USTF0",1672800256080,0.00122953,13.843,13.834,0.06834097]
["bitfinex-derivatives","SOLF0:USTF0",1672800256500,5.0,13.858,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800256705,1.2,13.859,13.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800256917,5.0,13.871,13.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800257128,5.0,13.871,13.845,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1672800257338,0.06010397,13.862,13.853,5.06476437]
["bitfinex-derivatives","SOLF0:USTF0",1672800257549,0.06954931,13.862,13.853,5.06713605]
["bitfinex-derivatives","SOLF0:USTF0",1672800259548,5.0,13.871,13.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800260703,0.06392282,13.867,13.857,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1672800271947,5.0,13.88,13.867,0.16744502]
["bitfinex-derivatives","SOLF0:USTF0",1672800272789,0.06695149,13.878,13.869,0.06511511]
["bitfinex-derivatives","SOLF0:USTF0",1672800278888,5.0,13.877,13.867,0.16744502]
["bitfinex-derivatives","SOLF0:USTF0",1672800279936,5.0,13.877,13.867,0.23160627]
["bitfinex-derivatives","SOLF0:USTF0",1672800280358,5.0,13.877,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800281306,0.06737741,13.872,13.863,0.06734862]
["bitfinex-derivatives","SOLF0:USTF0",1672800281511,5.0,13.877,13.863,0.06734862]
["bitfinex-derivatives","SOLF0:USTF0",1672800281731,0.06508548,13.875,13.863,0.06734862]
["bitfinex-derivatives","SOLF0:USTF0",1672800283410,0.06508548,13.875,13.863,5.06734862]
["bitfinex-derivatives","SOLF0:USTF0",1672800285510,0.06508548,13.875,13.863,0.06734862]
["bitfinex-derivatives","SOLF0:USTF0",1672800294445,5.0,13.878,13.875,0.04230438]
["bitfinex-derivatives","SOLF0:USTF0",1672800294756,0.18803854,13.875,13.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800295597,0.06488227,13.874,13.865,0.06609775]
["bitfinex-derivatives","SOLF0:USTF0",1672800298956,0.06488227,13.874,13.865,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800313565,0.18803854,13.875,13.865,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800314400,0.25539338,13.875,13.865,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800315660,1.2,13.874,13.865,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800318607,0.25539338,13.875,13.865,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800318818,5.0,13.873,13.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800319237,5.0,13.873,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800319451,1.5,13.872,13.852,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800319865,0.0609393,13.867,13.852,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800320085,0.0609393,13.867,13.853,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800320288,1.5,13.872,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800320493,1.5,13.872,13.842,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800320713,51.5,13.872,13.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800320918,0.06760908,13.862,13.852,0.07025631]
["bitfinex-derivatives","SOLF0:USTF0",1672800321236,5.0,13.871,13.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800321757,5.0,13.871,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800321975,50.0,13.862,13.852,0.06567067]
["bitfinex-derivatives","SOLF0:USTF0",1672800322285,5.0,13.861,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800322915,5.0,13.861,13.832,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800323234,6.4,13.861,13.832,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800323446,0.06510293,13.854,13.844,0.07083876]
["bitfinex-derivatives","SOLF0:USTF0",1672800323649,0.07028078,13.854,13.844,0.06095919]
["bitfinex-derivatives","SOLF0:USTF0",1672800324596,0.07028078,13.854,13.844,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800324811,5.0,13.853,13.832,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800325965,0.06592343,13.849,13.839,0.06316399]
["bitfinex-derivatives","SOLF0:USTF0",1672800332377,0.00592343,13.849,13.842,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800332587,0.00592343,13.849,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800333323,5.0,13.861,13.843,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800334267,0.06678072,13.857,13.847,0.06487776]
["bitfinex-derivatives","SOLF0:USTF0",1672800345613,5.0,13.861,13.857,0.10826724]
["bitfinex-derivatives","SOLF0:USTF0",1672800346245,5.0,13.867,13.857,0.10826724]
["bitfinex-derivatives","SOLF0:USTF0",1672800346663,5.06826027,13.867,13.857,0.17792729]
["bitfinex-derivatives","SOLF0:USTF0",1672800350342,0.06826027,13.867,13.857,0.17792729]
["bitfinex-derivatives","SOLF0:USTF0",1672800357699,0.0082285,13.867,13.857,0.17792729]
["bitfinex-derivatives","SOLF0:USTF0",1672800370201,0.0082285,13.867,13.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800370416,0.0082285,13.867,13.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800370622,0.06061315,13.87,13.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800370832,0.06228909,13.871,13.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800371047,0.06691966,13.872,13.863,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800372726,39.5332,13.879,13.872,0.00980495]
["bitfinex-derivatives","SOLF0:USTF0",1672800373674,5.06216197,13.878,13.872,0.00980495]
["bitfinex-derivatives","SOLF0:USTF0",1672800377559,0.06216197,13.878,13.872,0.00980495]
["bitfinex-derivatives","SOLF0:USTF0",1672800377769,0.06216197,13.878,13.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800377982,5.0,13.881,13.873,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800378297,5.0,13.881,13.872,0.00980495]
["bitfinex-derivatives","SOLF0:USTF0",1672800378926,5.06938669,13.881,13.872,0.07576412]
["bitfinex-derivatives","SOLF0:USTF0",1672800379760,40.6927,13.88,13.872,0.07576412]
["bitfinex-derivatives","SOLF0:USTF0",1672800379978,5.0,13.879,13.872,0.07576412]
["bitfinex-derivatives","SOLF0:USTF0",1672800380502,5.0,13.879,13.872,0.00576412]
["bitfinex-derivatives","SOLF0:USTF0",1672800382605,5.0,13.879,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800383549,5.0,13.879,13.856,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800383550,0.06152669,13.874,13.864,0.06517758]
["bitfinex-derivatives","SOLF0:USTF0",1672800384806,5.0,13.873,13.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800385332,50.0,13.872,13.852,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800385547,5.0,13.873,13.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800385548,50.0,13.862,13.839,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800385757,0.06582399,13.856,13.847,0.06730786]
["bitfinex-derivatives","SOLF0:USTF0",1672800385964,0.06776517,13.856,13.847,0.06730786]
["bitfinex-derivatives","SOLF0:USTF0",1672800389540,5.0,13.855,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800395320,40.2006,13.854,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800395635,5.0,13.853,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800403947,4.84835487,13.853,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800416765,4.74930115,13.853,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800417194,54.74930115,13.853,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800417403,4.74930115,13.853,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800417609,54.74930115,13.853,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800418868,1.7,13.852,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800419080,5.0,13.851,13.847,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672800419293,5.0,13.851,13.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800420559,0.07028824,13.842,13.833,0.06126581]
["bitfinex-derivatives","SOLF0:USTF0",1672800420757,0.07028824,13.842,13.833,0.0621266]
["bitfinex-derivatives","SOLF0:USTF0",1672800420758,0.06486931,13.842,13.833,0.0621266]
["bitfinex-derivatives","SOLF0:USTF0",1672800420974,0.06486931,13.842,13.833,0.0009266]
["bitfinex-derivatives","SOLF0:USTF0",1672800421408,5.0,13.841,13.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800422352,0.0624822,13.837,13.828,0.070283]
["bitfinex-derivatives","SOLF0:USTF0",1672800424896,0.0624822,13.837,13.828,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800427820,1.4,13.836,13.828,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800430472,5.0,13.834,13.828,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800431287,55.0,13.834,13.828,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800431706,55.0,13.834,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800432019,42.9375,13.835,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800432020,5.0,13.823,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800432342,42.9375,13.822,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800432544,5.0,13.821,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800432748,0.06063994,13.813,13.803,0.07076254]
["bitfinex-derivatives","SOLF0:USTF0",1672800432959,0.06382836,13.813,13.803,0.06198759]
["bitfinex-derivatives","SOLF0:USTF0",1672800435365,0.06382836,13.813,13.803,0.00198759]
["bitfinex-derivatives","SOLF0:USTF0",1672800438936,1.26382836,13.813,13.803,0.00198759]
["bitfinex-derivatives","SOLF0:USTF0",1672800441675,44.84532836,13.813,13.803,0.00198759]
["bitfinex-derivatives","SOLF0:USTF0",1672800441986,5.0,13.812,13.803,0.00198759]
["bitfinex-derivatives","SOLF0:USTF0",1672800446294,1.8,13.811,13.803,0.00198759]
["bitfinex-derivatives","SOLF0:USTF0",1672800447870,5.0,13.81,13.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800448920,0.06645143,13.805,13.795,0.06317728]
["bitfinex-derivatives","SOLF0:USTF0",1672800459638,5.0,13.803,13.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800459848,5.0,13.803,13.776,47.1261]
["bitfinex-derivatives","SOLF0:USTF0",1672800460054,5.0,13.803,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800460687,0.06085675,13.797,13.787,0.06011974]
["bitfinex-derivatives","SOLF0:USTF0",1672800460898,0.06462088,13.797,13.787,0.06479202]
["bitfinex-derivatives","SOLF0:USTF0",1672800463215,1.96462088,13.797,13.787,0.06479202]
["bitfinex-derivatives","SOLF0:USTF0",1672800466780,0.06462088,13.797,13.787,0.06479202]
["bitfinex-derivatives","SOLF0:USTF0",1672800468143,5.0,13.808,13.787,0.06479202]
["bitfinex-derivatives","SOLF0:USTF0",1672800468354,50.0,13.824,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800468675,5.0,13.817,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800469306,0.06290103,13.811,13.801,0.06740667]
["bitfinex-derivatives","SOLF0:USTF0",1672800469517,5.0,13.817,13.801,0.06287404]
["bitfinex-derivatives","SOLF0:USTF0",1672800469725,5.0,13.817,13.795,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800469726,0.06180747,13.814,13.804,0.06152825]
["bitfinex-derivatives","SOLF0:USTF0",1672800473091,50.06180747,13.814,13.804,0.00152825]
["bitfinex-derivatives","SOLF0:USTF0",1672800473507,5.0,13.813,13.804,0.00152825]
["bitfinex-derivatives","SOLF0:USTF0",1672800473723,0.22904276,13.804,13.796,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800474355,0.22904276,13.804,13.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800474880,0.06841063,13.802,13.792,0.06706853]
["bitfinex-derivatives","SOLF0:USTF0",1672800476977,41.75311063,13.802,13.792,0.06706853]
["bitfinex-derivatives","SOLF0:USTF0",1672800477191,5.0,13.801,13.792,0.06706853]
["bitfinex-derivatives","SOLF0:USTF0",1672800477505,5.0,13.801,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800478449,0.06482304,13.796,13.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800478662,0.06482304,13.796,13.786,0.06919248]
["bitfinex-derivatives","SOLF0:USTF0",1672800491483,5.0,13.8,13.796,0.09948806]
["bitfinex-derivatives","SOLF0:USTF0",1672800491695,5.0,13.8,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800492529,0.06194798,13.794,13.784,0.06449172]
["bitfinex-derivatives","SOLF0:USTF0",1672800492739,0.07103184,13.794,13.784,0.06525938]
["bitfinex-derivatives","SOLF0:USTF0",1672800496206,50.07103184,13.794,13.764,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800496420,5.0,13.793,13.769,43.499]
["bitfinex-derivatives","SOLF0:USTF0",1672800497368,0.06973274,13.787,13.778,0.06083599]
["bitfinex-derivatives","SOLF0:USTF0",1672800498414,5.0,13.786,13.769,43.499]
["bitfinex-derivatives","SOLF0:USTF0",1672800498627,50.0,13.784,13.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800498838,48.385,13.783,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800499046,5.0,13.782,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800499470,0.06320315,13.775,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800499679,0.07038142,13.771,13.762,0.06100622]
["bitfinex-derivatives","SOLF0:USTF0",1672800499891,0.07038142,13.771,13.762,0.06154588]
["bitfinex-derivatives","SOLF0:USTF0",1672800499892,0.06809569,13.771,13.762,0.06154588]
["bitfinex-derivatives","SOLF0:USTF0",1672800501471,0.06809569,13.771,13.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800501472,5.0,13.77,13.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800501683,41.252,13.769,13.746,48.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672800502309,5.0,13.768,13.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800502624,0.06116399,13.766,13.757,0.06130312]
["bitfinex-derivatives","SOLF0:USTF0",1672800503566,0.06116399,13.766,13.757,0.00130312]
["bitfinex-derivatives","SOLF0:USTF0",1672800504202,5.06116399,13.766,13.757,0.00130312]
["bitfinex-derivatives","SOLF0:USTF0",1672800504726,0.06116399,13.766,13.757,0.00130312]
["bitfinex-derivatives","SOLF0:USTF0",1672800506194,6.399e-05,13.766,13.757,0.00130312]
["bitfinex-derivatives","SOLF0:USTF0",1672800506407,5.0,13.778,13.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800506618,5.0,13.778,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800506828,45.7214,13.783,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800507039,5.0,13.783,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800507562,0.06328063,13.777,13.768,0.07089091]
["bitfinex-derivatives","SOLF0:USTF0",1672800513239,8.063e-05,13.777,13.768,0.07089091]
["bitfinex-derivatives","SOLF0:USTF0",1672800513654,5.0,13.793,13.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800514605,5.0,13.793,13.778,0.06093545]
["bitfinex-derivatives","SOLF0:USTF0",1672800514816,0.06498809,13.788,13.778,0.06093545]
["bitfinex-derivatives","SOLF0:USTF0",1672800517547,0.06498809,13.788,13.778,0.00093545]
["bitfinex-derivatives","SOLF0:USTF0",1672800527429,0.06498809,13.788,13.766,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800527430,5.0,13.787,13.766,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800528269,0.06031922,13.781,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800528473,5.0,13.787,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800528690,0.06460383,13.784,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800533310,0.06460383,13.784,13.774,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800533516,0.06460383,13.784,13.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800534785,0.06460383,13.784,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800536674,50.06460383,13.784,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800536992,5.0,13.783,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800537411,41.1528,13.782,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800537615,5.0,13.781,13.772,0.06614043]
["bitfinex-derivatives","SOLF0:USTF0",1672800539301,5.0,13.773,13.745,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800539512,5.0,13.773,13.746,41.8739]
["bitfinex-derivatives","SOLF0:USTF0",1672800539822,5.0,13.773,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800540249,0.06931147,13.765,13.755,0.06360697]
["bitfinex-derivatives","SOLF0:USTF0",1672800540460,0.06061488,13.765,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800540665,0.06337323,13.761,13.751,0.06457382]
["bitfinex-derivatives","SOLF0:USTF0",1672800540875,0.06337323,13.761,13.751,0.06933868]
["bitfinex-derivatives","SOLF0:USTF0",1672800541194,0.06162992,13.761,13.751,0.06933868]
["bitfinex-derivatives","SOLF0:USTF0",1672800542350,0.00162992,13.761,13.754,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800542561,0.00162992,13.761,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800542874,5.0,13.779,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800543085,47.1313,13.782,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800543920,47.1313,13.782,13.768,0.07096503]
["bitfinex-derivatives","SOLF0:USTF0",1672800544137,0.06756605,13.778,13.765,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800545083,0.06756605,13.778,13.767,0.06729781]
["bitfinex-derivatives","SOLF0:USTF0",1672800549704,1.56756605,13.778,13.767,0.06729781]
["bitfinex-derivatives","SOLF0:USTF0",1672800552643,0.06756605,13.778,13.767,0.06729781]
["bitfinex-derivatives","SOLF0:USTF0",1672800553380,1.56756605,13.778,13.767,0.06729781]
["bitfinex-derivatives","SOLF0:USTF0",1672800554117,1.56756605,13.778,13.767,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800554538,5.0,13.777,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800554750,50.0,13.774,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800555170,5.0,13.773,13.755,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800555798,0.06423721,13.769,13.759,0.06858333]
["bitfinex-derivatives","SOLF0:USTF0",1672800560841,1.4,13.768,13.759,0.06858333]
["bitfinex-derivatives","SOLF0:USTF0",1672800564414,0.06423721,13.769,13.759,0.06858333]
["bitfinex-derivatives","SOLF0:USTF0",1672800564834,5.0,13.768,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800565046,5.0,13.764,13.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800565782,5.0,13.764,13.745,0.06332979]
["bitfinex-derivatives","SOLF0:USTF0",1672800565783,0.06824223,13.755,13.745,0.06332979]
["bitfinex-derivatives","SOLF0:USTF0",1672800566096,0.0680298,13.755,13.745,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1672800570089,1.9680298,13.755,13.745,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1672800573233,0.0680298,13.755,13.745,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1672800573978,1.5680298,13.755,13.745,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1672800576922,0.0680298,13.755,13.745,0.06101319]
["bitfinex-derivatives","SOLF0:USTF0",1672800577342,5.0,13.754,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800577550,41.7861,13.753,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800578078,5.0,13.752,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800578497,0.06181622,13.75,13.74,0.06764726]
["bitfinex-derivatives","SOLF0:USTF0",1672800583119,0.06181622,13.75,13.74,5.06764726]
["bitfinex-derivatives","SOLF0:USTF0",1672800585534,0.06181622,13.75,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800585751,50.0,13.735,13.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800586066,5.0,13.749,13.664,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800586067,48.0569,13.734,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800586277,5.0,13.733,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800586697,0.06770656,13.73,13.72,0.06642617]
["bitfinex-derivatives","SOLF0:USTF0",1672800587852,0.06770656,13.73,13.72,0.00642617]
["bitfinex-derivatives","SOLF0:USTF0",1672800592161,0.06770656,13.73,13.693,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1672800592162,50.0,13.726,13.669,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1672800592365,50.0,13.726,13.659,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800592366,50.0,13.726,13.686,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800592585,50.0,13.726,13.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800592787,5.0,13.725,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800593208,0.06819153,13.716,13.706,0.07021442]
["bitfinex-derivatives","SOLF0:USTF0",1672800593427,0.06597536,13.716,13.706,0.06960423]
["bitfinex-derivatives","SOLF0:USTF0",1672800594683,0.00597536,13.716,13.706,0.06960423]
["bitfinex-derivatives","SOLF0:USTF0",1672800600252,50.0,13.746,13.707,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1672800600463,40.0286,13.743,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800600673,40.0286,13.743,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800601300,0.06984783,13.734,13.724,0.06940106]
["bitfinex-derivatives","SOLF0:USTF0",1672800601513,0.06543926,13.734,13.724,0.0679409]
["bitfinex-derivatives","SOLF0:USTF0",1672800606136,5.06543926,13.734,13.724,0.0679409]
["bitfinex-derivatives","SOLF0:USTF0",1672800608977,1.2,13.733,13.724,0.0679409]
["bitfinex-derivatives","SOLF0:USTF0",1672800610764,1.2,13.733,13.724,0.0079409]
["bitfinex-derivatives","SOLF0:USTF0",1672800610974,1.2,13.733,13.695,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800610975,50.0,13.726,13.696,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1672800611179,5.0,13.725,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800612028,0.06804652,13.718,13.708,0.06366955]
["bitfinex-derivatives","SOLF0:USTF0",1672800612341,0.06662308,13.718,13.708,0.06591785]
["bitfinex-derivatives","SOLF0:USTF0",1672800612546,50.0,13.716,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800613070,5.0,13.715,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800613705,0.06466511,13.711,13.701,0.06259618]
["bitfinex-derivatives","SOLF0:USTF0",1672800615170,0.06466511,13.711,13.701,0.00259618]
["bitfinex-derivatives","SOLF0:USTF0",1672800615386,0.06466511,13.711,13.619,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800615387,50.0,13.702,13.626,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800615596,50.0,13.677,13.636,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800615802,7.554,13.676,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800616016,5.0,13.666,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800616228,5.0,13.666,13.637,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800616436,5.0,13.666,13.646,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800616645,5.0,13.675,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800616965,9.606,13.723,13.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800617279,43.221,13.704,13.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800617488,43.221,13.704,13.666,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1672800617700,0.06399681,13.685,13.676,0.06369247]
["bitfinex-derivatives","SOLF0:USTF0",1672800617906,0.06362661,13.685,13.676,0.07143602]
["bitfinex-derivatives","SOLF0:USTF0",1672800618435,0.06362661,13.685,13.676,5.07143602]
["bitfinex-derivatives","SOLF0:USTF0",1672800619900,0.06362661,13.685,13.676,0.07143602]
["bitfinex-derivatives","SOLF0:USTF0",1672800620749,0.06362661,13.685,13.676,0.00143602]
["bitfinex-derivatives","SOLF0:USTF0",1672800621693,5.0,13.684,13.676,0.00143602]
["bitfinex-derivatives","SOLF0:USTF0",1672800622116,50.0,13.677,13.645,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800622327,50.0,13.677,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800622537,5.0,13.676,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800623060,5.0,13.676,13.645,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800623266,0.06931168,13.665,13.656,0.07063353]
["bitfinex-derivatives","SOLF0:USTF0",1672800623476,0.06303573,13.665,13.656,0.07118602]
["bitfinex-derivatives","SOLF0:USTF0",1672800626005,0.00303573,13.665,13.664,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800626220,1.6,13.676,13.664,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800626529,1.6,13.676,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800626740,0.06213811,13.675,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800627060,0.06213811,13.675,13.666,0.06030477]
["bitfinex-derivatives","SOLF0:USTF0",1672800629467,5.0,13.691,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800629674,5.0,13.691,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800630525,0.06895813,13.688,13.678,0.06417193]
["bitfinex-derivatives","SOLF0:USTF0",1672800640503,0.06895813,13.688,13.678,0.00417193]
["bitfinex-derivatives","SOLF0:USTF0",1672800646179,5.0,13.695,13.683,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800646389,41.2786,13.703,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800646594,5.0,13.702,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800647335,0.07123028,13.698,13.688,0.06210148]
["bitfinex-derivatives","SOLF0:USTF0",1672800653006,5.0,13.705,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800653218,5.0,13.705,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800654061,5.0,13.705,13.695,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1672800654272,0.07069279,13.704,13.695,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1672800655850,0.07069279,13.704,13.695,0.00822599]
["bitfinex-derivatives","SOLF0:USTF0",1672800666145,0.07069279,13.704,13.683,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800666354,45.1913,13.713,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800667198,0.06686117,13.7,13.69,0.06836301]
["bitfinex-derivatives","SOLF0:USTF0",1672800667412,0.06917421,13.7,13.69,0.07043349]
["bitfinex-derivatives","SOLF0:USTF0",1672800668986,0.06917421,13.7,13.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800670458,50.0,13.695,13.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800670771,5.0,13.694,13.69,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800670981,5.0,13.694,13.673,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800671189,5.0,13.694,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800671922,5.0,13.694,13.679,0.06809229]
["bitfinex-derivatives","SOLF0:USTF0",1672800672137,0.06456359,13.689,13.679,0.06809229]
["bitfinex-derivatives","SOLF0:USTF0",1672800673810,0.06456359,13.689,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800674133,50.0,13.665,13.627,0.11302447]
["bitfinex-derivatives","SOLF0:USTF0",1672800674337,9.239,13.664,13.627,0.11302447]
["bitfinex-derivatives","SOLF0:USTF0",1672800674552,5.0,13.664,13.627,0.11302447]
["bitfinex-derivatives","SOLF0:USTF0",1672800674757,5.0,13.664,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800674979,0.06664341,13.659,13.649,0.06739564]
["bitfinex-derivatives","SOLF0:USTF0",1672800676234,0.06664341,13.659,13.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800676437,0.06664341,13.659,13.649,0.06739564]
["bitfinex-derivatives","SOLF0:USTF0",1672800676438,0.00664341,13.659,13.649,0.06739564]
["bitfinex-derivatives","SOLF0:USTF0",1672800676655,0.00664341,13.659,13.658,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800676860,586.0,13.674,13.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800676861,5.0,13.673,13.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800677179,5.0,13.673,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800677387,0.0709501,13.668,13.659,0.06534258]
["bitfinex-derivatives","SOLF0:USTF0",1672800677597,0.06603724,13.668,13.659,0.06534258]
["bitfinex-derivatives","SOLF0:USTF0",1672800679384,0.06603724,13.668,13.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800679699,5.0,13.68,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800679905,42.4501,13.679,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800680120,5.0,13.678,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800680542,0.07119628,13.671,13.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800680752,0.06318261,13.672,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800681067,5.0,13.684,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800681278,5.0,13.684,13.673,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800681488,5.0,13.684,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800682114,5.06199498,13.684,13.674,5.06493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800683695,0.06199498,13.684,13.674,5.06493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800686425,0.06199498,13.684,13.674,0.06493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800686847,0.06199498,13.684,13.674,5.06493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800687688,0.06199498,13.684,13.674,0.06493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800689477,0.06199498,13.684,13.674,0.00493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800690631,5.0,13.682,13.674,0.00493168]
["bitfinex-derivatives","SOLF0:USTF0",1672800691056,5.0,13.682,13.653,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800691998,0.06634059,13.674,13.665,0.07125494]
["bitfinex-derivatives","SOLF0:USTF0",1672800697045,5.0,13.673,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800697781,6.7,13.673,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800697993,0.06089197,13.664,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800698203,0.06089577,13.66,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800698519,0.07091107,13.658,13.648,0.06956474]
["bitfinex-derivatives","SOLF0:USTF0",1672800698719,0.07027909,13.658,13.648,0.06535513]
["bitfinex-derivatives","SOLF0:USTF0",1672800703141,0.07027909,13.658,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800703554,5.0,13.67,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800704507,0.06159313,13.666,13.657,0.06645286]
["bitfinex-derivatives","SOLF0:USTF0",1672800712386,0.06159313,13.666,13.662,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800712606,0.07087156,13.669,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800712919,0.06962997,13.671,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800713124,0.06479886,13.672,13.662,0.06779093]
["bitfinex-derivatives","SOLF0:USTF0",1672800713440,0.0644431,13.672,13.662,50.06845598]
["bitfinex-derivatives","SOLF0:USTF0",1672800713653,0.0644431,13.672,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800715964,4.31e-05,13.672,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800716173,4.31e-05,13.672,13.671,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800716382,5.0,13.684,13.671,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800716593,5.0,13.684,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800717013,0.06861427,13.683,13.673,0.06668111]
["bitfinex-derivatives","SOLF0:USTF0",1672800720168,5.0,13.682,13.662,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800720586,5.0,13.682,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800720796,5.0,13.682,13.661,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800721006,5.0,13.682,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800721217,0.06894728,13.677,13.667,0.06719761]
["bitfinex-derivatives","SOLF0:USTF0",1672800721428,0.06894728,13.677,13.667,0.00719761]
["bitfinex-derivatives","SOLF0:USTF0",1672800724163,15.06,13.676,13.632,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800724374,50.0,13.673,13.642,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800724581,5.0,13.672,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800724998,5.0,13.672,13.651,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800725320,0.06852605,13.666,13.657,0.06946753]
["bitfinex-derivatives","SOLF0:USTF0",1672800725522,0.06327724,13.666,13.657,0.06946753]
["bitfinex-derivatives","SOLF0:USTF0",1672800731842,1.46327724,13.666,13.657,0.06946753]
["bitfinex-derivatives","SOLF0:USTF0",1672800734885,0.06327724,13.666,13.657,0.06946753]
["bitfinex-derivatives","SOLF0:USTF0",1672800738557,5.0,13.67,13.666,0.07359447]
["bitfinex-derivatives","SOLF0:USTF0",1672800738773,5.0,13.67,13.666,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672800739826,5.0,13.67,13.663,0.00011585]
["bitfinex-derivatives","SOLF0:USTF0",1672800740144,5.0,13.67,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800740872,5.0,13.67,13.652,0.06150038]
["bitfinex-derivatives","SOLF0:USTF0",1672800741078,0.066656,13.666,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800741294,0.06078739,13.66,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800741610,0.06275258,13.657,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800741820,0.07025666,13.659,13.652,4.77297101]
["bitfinex-derivatives","SOLF0:USTF0",1672800742031,0.06774077,13.66,13.652,4.77297101]
["bitfinex-derivatives","SOLF0:USTF0",1672800742240,0.06623982,13.661,13.652,4.77297101]
["bitfinex-derivatives","SOLF0:USTF0",1672800742446,0.06750407,13.661,13.652,4.83592821]
["bitfinex-derivatives","SOLF0:USTF0",1672800743188,0.06750407,13.661,13.652,0.0629572]
["bitfinex-derivatives","SOLF0:USTF0",1672800743920,0.06750407,13.661,13.652,5.0629572]
["bitfinex-derivatives","SOLF0:USTF0",1672800744132,0.06750407,13.661,13.652,0.0629572]
["bitfinex-derivatives","SOLF0:USTF0",1672800748965,0.06750407,13.661,13.652,5.0629572]
["bitfinex-derivatives","SOLF0:USTF0",1672800751696,4.07e-06,13.661,13.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800751900,5.0,13.682,13.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800752113,42.5294,13.679,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800752529,42.5294,13.679,13.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800752737,42.5294,13.679,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800752956,0.06090063,13.68,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800756629,5.0,13.688,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800757686,0.0661356,13.684,13.675,0.0653876]
["bitfinex-derivatives","SOLF0:USTF0",1672800758101,0.0661356,13.684,13.68,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800758305,0.06664428,13.687,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800758526,0.06843352,13.689,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800760938,0.06843352,13.689,13.68,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800761150,0.06843352,13.689,13.679,0.07112834]
["bitfinex-derivatives","SOLF0:USTF0",1672800762928,0.06843352,13.689,13.584,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800763144,50.0,13.672,13.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800763352,42.0164,13.671,13.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800763566,8.378,13.67,13.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800763778,5.0,13.669,13.561,103.6379]
["bitfinex-derivatives","SOLF0:USTF0",1672800763978,0.06506955,13.62,13.61,0.06896653]
["bitfinex-derivatives","SOLF0:USTF0",1672800764186,5.0,13.665,13.611,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672800764401,5.0,13.665,13.612,48.3279]
["bitfinex-derivatives","SOLF0:USTF0",1672800764609,5.0,13.665,13.614,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800764828,5.0,13.665,13.615,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672800765028,5.0,13.665,13.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800765239,0.06387209,13.645,13.636,0.06457109]
["bitfinex-derivatives","SOLF0:USTF0",1672800765454,0.06428971,13.645,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800765772,5.0,13.665,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800765983,5.0,13.665,13.64,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1672800766193,5.0,13.665,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800766402,5.0,13.665,13.618,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800766616,5.0,13.665,13.619,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1672800766926,0.06819403,13.647,13.637,0.0691636]
["bitfinex-derivatives","SOLF0:USTF0",1672800767138,0.07100497,13.647,13.637,0.07127693]
["bitfinex-derivatives","SOLF0:USTF0",1672800767869,0.07100497,13.647,13.637,0.00127693]
["bitfinex-derivatives","SOLF0:USTF0",1672800775532,5.0,13.656,13.637,0.00127693]
["bitfinex-derivatives","SOLF0:USTF0",1672800775748,5.0,13.656,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800776696,0.07080267,13.652,13.642,0.06964389]
["bitfinex-derivatives","SOLF0:USTF0",1672800777532,2.67e-06,13.652,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800777747,1.20846918,13.657,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800778485,5.0,13.664,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800778690,0.06981241,13.658,13.649,0.06009415]
["bitfinex-derivatives","SOLF0:USTF0",1672800779010,0.06408564,13.658,13.649,0.06009415]
["bitfinex-derivatives","SOLF0:USTF0",1672800779209,5.0,13.664,13.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800780271,0.06599786,13.662,13.652,0.06757663]
["bitfinex-derivatives","SOLF0:USTF0",1672800781629,4.74894461,13.666,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800782687,0.06183636,13.664,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800784466,0.3563973,13.666,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800784675,5.0,13.667,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800784887,5.0,13.667,13.645,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1672800785098,5.0,13.665,13.631,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1672800785308,0.06675591,13.657,13.648,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1672800785524,0.06725291,13.657,13.648,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1672800796551,0.06725291,13.657,13.648,0.0026835]
["bitfinex-derivatives","SOLF0:USTF0",1672800800545,5.0,13.656,13.627,40.0702]
["bitfinex-derivatives","SOLF0:USTF0",1672800801597,0.06927493,13.648,13.638,0.06423531]
["bitfinex-derivatives","SOLF0:USTF0",1672800801807,0.06108505,13.648,13.638,0.06267221]
["bitfinex-derivatives","SOLF0:USTF0",1672800815045,5.0,13.656,13.648,0.13409105]
["bitfinex-derivatives","SOLF0:USTF0",1672800815362,0.60503955,13.656,13.648,0.13409105]
["bitfinex-derivatives","SOLF0:USTF0",1672800815780,5.0,13.66,13.648,0.13409105]
["bitfinex-derivatives","SOLF0:USTF0",1672800815990,5.0,13.66,13.649,0.06852999]
["bitfinex-derivatives","SOLF0:USTF0",1672800816200,0.06305426,13.659,13.649,0.06852999]
["bitfinex-derivatives","SOLF0:USTF0",1672800819138,5.0,13.658,13.648,0.13409105]
["bitfinex-derivatives","SOLF0:USTF0",1672800820092,5.0,13.658,13.648,0.20031522]
["bitfinex-derivatives","SOLF0:USTF0",1672800824403,0.06305426,13.659,13.648,0.20031522]
["bitfinex-derivatives","SOLF0:USTF0",1672800832393,41.9813,13.661,13.659,0.08173747]
["bitfinex-derivatives","SOLF0:USTF0",1672800837544,5.0,13.66,13.655,0.06270855]
["bitfinex-derivatives","SOLF0:USTF0",1672800837747,5.0,13.66,13.648,0.13409105]
["bitfinex-derivatives","SOLF0:USTF0",1672800838798,5.0,13.66,13.649,0.06862632]
["bitfinex-derivatives","SOLF0:USTF0",1672800838799,0.0713966,13.659,13.649,0.06862632]
["bitfinex-derivatives","SOLF0:USTF0",1672800845331,40.8648,13.67,13.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800845645,5.0,13.669,13.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800846170,0.07133367,13.664,13.655,0.06746317]
["bitfinex-derivatives","SOLF0:USTF0",1672800846381,0.06421193,13.664,13.655,0.06746317]
["bitfinex-derivatives","SOLF0:USTF0",1672800856147,42.4302,13.675,13.656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800857201,0.06931785,13.67,13.661,0.06250989]
["bitfinex-derivatives","SOLF0:USTF0",1672800857411,0.06798577,13.67,13.661,0.06250989]
["bitfinex-derivatives","SOLF0:USTF0",1672800857622,5.0,13.681,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800858781,0.06545861,13.676,13.666,0.06428857]
["bitfinex-derivatives","SOLF0:USTF0",1672800861407,0.00545861,13.676,13.666,0.06428857]
["bitfinex-derivatives","SOLF0:USTF0",1672800861614,5.0,13.707,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800861819,44.9453,13.707,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800862034,5.0,13.706,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800862776,0.07030557,13.691,13.682,0.06985758]
["bitfinex-derivatives","SOLF0:USTF0",1672800862982,0.07046581,13.691,13.682,0.06588546]
["bitfinex-derivatives","SOLF0:USTF0",1672800865296,5.0,13.69,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800865505,5.0,13.69,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800866137,50.0,13.688,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800866448,0.06261994,13.68,13.67,0.06962595]
["bitfinex-derivatives","SOLF0:USTF0",1672800866768,0.0690818,13.68,13.67,0.06087439]
["bitfinex-derivatives","SOLF0:USTF0",1672800873701,5.0,13.679,13.638,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1672800873914,5.0,13.679,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800874124,5.0,13.679,13.64,43.4367]
["bitfinex-derivatives","SOLF0:USTF0",1672800874334,5.0,13.679,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800874750,0.06976425,13.668,13.659,0.06359226]
["bitfinex-derivatives","SOLF0:USTF0",1672800874957,0.07056141,13.668,13.659,0.06831716]
["bitfinex-derivatives","SOLF0:USTF0",1672800875807,15.59,13.667,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800876119,5.0,13.666,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800876745,0.06096514,13.662,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800876953,0.06096514,13.662,13.648,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800877166,5.0,13.661,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800877377,10.59,13.66,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800877586,50.0,13.657,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800877796,5.0,13.659,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800877797,5.0,13.656,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800878011,0.07065105,13.647,13.638,0.0648697]
["bitfinex-derivatives","SOLF0:USTF0",1672800878219,0.06558456,13.647,13.638,0.06946948]
["bitfinex-derivatives","SOLF0:USTF0",1672800883688,5.0,13.646,13.626,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800884739,0.06636793,13.641,13.632,0.06386781]
["bitfinex-derivatives","SOLF0:USTF0",1672800884942,5.0,13.646,13.632,0.06386781]
["bitfinex-derivatives","SOLF0:USTF0",1672800885367,0.06487929,13.644,13.632,0.06386781]
["bitfinex-derivatives","SOLF0:USTF0",1672800889363,5.06487929,13.644,13.632,0.06386781]
["bitfinex-derivatives","SOLF0:USTF0",1672800892409,5.0,13.654,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800892611,5.0,13.659,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800893456,0.06229292,13.65,13.64,0.06301811]
["bitfinex-derivatives","SOLF0:USTF0",1672800893669,0.06229292,13.65,13.64,0.06911209]
["bitfinex-derivatives","SOLF0:USTF0",1672800893670,0.06061278,13.65,13.64,0.06911209]
["bitfinex-derivatives","SOLF0:USTF0",1672800903863,0.00061278,13.65,13.64,0.06911209]
["bitfinex-derivatives","SOLF0:USTF0",1672800904078,5.0,13.668,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800904286,41.691,13.665,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800904493,5.0,13.664,13.641,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800905123,0.06284373,13.657,13.648,0.06822776]
["bitfinex-derivatives","SOLF0:USTF0",1672800905336,0.06907386,13.657,13.648,0.06978649]
["bitfinex-derivatives","SOLF0:USTF0",1672800907228,5.0,13.682,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800907438,40.4406,13.678,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800907647,5.0,13.677,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800908382,0.06379287,13.668,13.658,0.06667024]
["bitfinex-derivatives","SOLF0:USTF0",1672800908597,0.0612278,13.668,13.658,0.0700832]
["bitfinex-derivatives","SOLF0:USTF0",1672800920681,5.0,13.667,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800921845,0.06655081,13.661,13.651,0.06434697]
["bitfinex-derivatives","SOLF0:USTF0",1672800922047,0.06173393,13.661,13.651,0.06159899]
["bitfinex-derivatives","SOLF0:USTF0",1672800922998,5.0,13.66,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800924047,0.06371167,13.655,13.645,0.06854976]
["bitfinex-derivatives","SOLF0:USTF0",1672800933397,0.00371167,13.655,13.645,0.06854976]
["bitfinex-derivatives","SOLF0:USTF0",1672800944427,5.0,13.665,13.645,0.06854976]
["bitfinex-derivatives","SOLF0:USTF0",1672800944639,5.0,13.679,13.646,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1672800945063,5.0,13.679,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800945272,5.0,13.679,13.648,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1672800945587,0.06527141,13.668,13.659,0.06761309]
["bitfinex-derivatives","SOLF0:USTF0",1672800945799,0.07088496,13.668,13.659,0.06230298]
["bitfinex-derivatives","SOLF0:USTF0",1672800946010,5.0,13.679,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800946851,5.0,13.681,13.652,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1672800947061,0.07049714,13.671,13.662,0.068301]
["bitfinex-derivatives","SOLF0:USTF0",1672800947268,0.06338273,13.671,13.662,0.07130475]
["bitfinex-derivatives","SOLF0:USTF0",1672800950105,0.00338273,13.671,13.662,0.07130475]
["bitfinex-derivatives","SOLF0:USTF0",1672800954202,5.0,13.685,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800955349,0.06880503,13.679,13.669,0.06913181]
["bitfinex-derivatives","SOLF0:USTF0",1672800955557,0.06681239,13.679,13.669,0.0629161]
["bitfinex-derivatives","SOLF0:USTF0",1672800961765,55.0,13.706,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800961981,41.1954,13.695,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800962193,41.1954,13.695,13.678,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672800962507,5.0,13.694,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800962917,0.07085381,13.691,13.682,0.06487522]
["bitfinex-derivatives","SOLF0:USTF0",1672800968705,0.07085381,13.691,13.682,36.26487522]
["bitfinex-derivatives","SOLF0:USTF0",1672800968916,0.07085381,13.691,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800973441,0.07085381,13.691,13.682,0.06487522]
["bitfinex-derivatives","SOLF0:USTF0",1672800973643,13.564,13.69,13.596,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672800973961,50.0,13.684,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800974164,5.0,13.683,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800974593,0.06347062,13.669,13.66,0.0644734]
["bitfinex-derivatives","SOLF0:USTF0",1672800974796,36.26958651,13.669,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800975016,5.0,13.668,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800975647,41.2,13.668,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800975861,0.06917418,13.662,13.652,0.06120655]
["bitfinex-derivatives","SOLF0:USTF0",1672800976069,0.06917418,13.662,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800976275,0.06887026,13.659,13.649,0.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1672800976594,0.06202309,13.659,13.649,0.0643364]
["bitfinex-derivatives","SOLF0:USTF0",1672800979321,36.2,13.657,13.649,0.0643364]
["bitfinex-derivatives","SOLF0:USTF0",1672800979738,5.0,13.656,13.649,0.0643364]
["bitfinex-derivatives","SOLF0:USTF0",1672800980377,5.0,13.656,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800980592,5.0,13.656,13.632,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672800980799,5.0,13.656,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800981427,0.06008576,13.652,13.642,0.06954676]
["bitfinex-derivatives","SOLF0:USTF0",1672800993416,46.0195,13.665,13.645,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1672800993627,46.0195,13.665,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800993834,41.0195,13.665,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800994047,5.0,13.664,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800994255,5.0,13.664,13.648,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672800994570,0.06121869,13.661,13.651,0.06478997]
["bitfinex-derivatives","SOLF0:USTF0",1672800994984,0.06121869,13.661,13.652,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672800995200,0.06121869,13.661,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800995407,0.00121869,13.661,13.655,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672800995617,0.00121869,13.661,13.659,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672800995829,5.0,13.678,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800996462,0.06251151,13.674,13.664,0.07065112]
["bitfinex-derivatives","SOLF0:USTF0",1672800996875,5.0,13.685,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672800997933,0.06065021,13.681,13.672,0.06481552]
["bitfinex-derivatives","SOLF0:USTF0",1672800999509,0.06065021,13.681,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672800999725,36.2,13.678,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801000246,5.0,13.677,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801005500,36.2,13.678,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801008761,91.1109,13.68,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801008970,41.1109,13.68,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801009702,0.06065021,13.681,13.672,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801012953,5.0,13.686,13.681,0.02048543]
["bitfinex-derivatives","SOLF0:USTF0",1672801013167,41.9681,13.687,13.681,0.02048543]
["bitfinex-derivatives","SOLF0:USTF0",1672801018850,50.0,13.688,13.681,0.02048543]
["bitfinex-derivatives","SOLF0:USTF0",1672801020321,0.06377086,13.689,13.681,0.02048543]
["bitfinex-derivatives","SOLF0:USTF0",1672801020635,5.0,13.687,13.681,0.02048543]
["bitfinex-derivatives","SOLF0:USTF0",1672801022529,5.0,13.687,13.644,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1672801022739,5.0,13.687,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801022949,36.2,13.682,13.656,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1672801023264,5.0,13.681,13.657,48.228]
["bitfinex-derivatives","SOLF0:USTF0",1672801023579,0.06201131,13.674,13.664,0.06377083]
["bitfinex-derivatives","SOLF0:USTF0",1672801023785,0.06650005,13.674,13.664,0.06870798]
["bitfinex-derivatives","SOLF0:USTF0",1672801035453,5.0,13.676,13.674,0.02581766]
["bitfinex-derivatives","SOLF0:USTF0",1672801035664,50.0,13.677,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801036612,0.06993863,13.676,13.666,0.06949152]
["bitfinex-derivatives","SOLF0:USTF0",1672801036926,5.06993863,13.676,13.666,0.06949152]
["bitfinex-derivatives","SOLF0:USTF0",1672801039451,0.06993863,13.676,13.666,0.06949152]
["bitfinex-derivatives","SOLF0:USTF0",1672801039969,50.0,13.667,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801040186,5.0,13.666,13.651,46.9146]
["bitfinex-derivatives","SOLF0:USTF0",1672801040390,5.0,13.666,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801040912,0.06043654,13.664,13.654,0.06515517]
["bitfinex-derivatives","SOLF0:USTF0",1672801041862,0.06043654,13.664,13.654,5.06515517]
["bitfinex-derivatives","SOLF0:USTF0",1672801044389,0.06043654,13.664,13.654,0.06515517]
["bitfinex-derivatives","SOLF0:USTF0",1672801045432,0.06043654,13.664,13.654,36.26515517]
["bitfinex-derivatives","SOLF0:USTF0",1672801045751,0.06043654,13.664,13.657,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672801045956,0.06043654,13.664,13.658,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801046163,5.0,13.675,13.658,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801046594,5.0,13.675,13.661,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1672801046802,5.0,13.68,13.662,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801047010,55.0,13.686,13.668,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672801047221,0.06828146,13.68,13.67,0.0602884]
["bitfinex-derivatives","SOLF0:USTF0",1672801053005,0.06828146,13.68,13.671,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801053213,0.06828146,13.68,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801058786,8.146e-05,13.68,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801058998,5.0,13.691,13.676,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672801059208,5.0,13.692,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801059410,5.0,13.695,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801060046,0.06632597,13.69,13.681,0.06967745]
["bitfinex-derivatives","SOLF0:USTF0",1672801064041,0.06632597,13.69,13.682,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801064250,0.06632597,13.69,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801064462,0.06632597,13.69,13.683,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801065302,0.06632597,13.69,13.683,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801065513,0.06632597,13.69,13.681,0.06967745]
["bitfinex-derivatives","SOLF0:USTF0",1672801067089,50.0,13.685,13.681,0.06967745]
["bitfinex-derivatives","SOLF0:USTF0",1672801067302,5.0,13.684,13.678,0.06402837]
["bitfinex-derivatives","SOLF0:USTF0",1672801067504,5.0,13.684,13.676,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1672801067718,50.06339142,13.685,13.675,0.06247986]
["bitfinex-derivatives","SOLF0:USTF0",1672801068037,5.0,13.684,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801068453,50.06914557,13.685,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801068666,5.0,13.684,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801070450,5.0,13.684,13.675,1783.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801070765,50.06914557,13.685,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801072340,49.91973146,13.685,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801073292,0.06914557,13.685,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801073915,0.06914557,13.685,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801074122,5.0,13.683,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801074545,49.91973146,13.685,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801074974,5.0,13.684,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801075182,49.91973146,13.685,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801075394,5.0,13.684,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801075597,0.06914557,13.685,13.675,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1672801075806,0.06914557,13.685,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801077704,91.41058589,13.694,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801078754,0.06729954,13.69,13.681,0.06287839]
["bitfinex-derivatives","SOLF0:USTF0",1672801079281,0.06729954,13.69,13.682,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801079491,0.06729954,13.69,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801079803,0.06729954,13.69,13.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801085057,0.06729954,13.69,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801085689,36.1,13.689,13.681,0.06287839]
["bitfinex-derivatives","SOLF0:USTF0",1672801086003,5.0,13.688,13.664,0.14941411]
["bitfinex-derivatives","SOLF0:USTF0",1672801086217,49.85058589,13.684,13.663,47.1894]
["bitfinex-derivatives","SOLF0:USTF0",1672801086423,5.0,13.683,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801086635,5.0,13.683,13.664,5.14941411]
["bitfinex-derivatives","SOLF0:USTF0",1672801086842,0.06701137,13.678,13.669,0.06409387]
["bitfinex-derivatives","SOLF0:USTF0",1672801087050,0.06433574,13.678,13.669,0.06409387]
["bitfinex-derivatives","SOLF0:USTF0",1672801090734,0.06433574,13.678,13.67,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801090943,0.06433574,13.678,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801091267,0.06433574,13.678,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801091576,0.06433574,13.678,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801091995,0.06433574,13.678,13.673,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801092405,0.06433574,13.678,13.673,1773.1094]
["bitfinex-derivatives","SOLF0:USTF0",1672801092621,0.06433574,13.678,13.669,0.06409387]
["bitfinex-derivatives","SOLF0:USTF0",1672801092828,49.85058589,13.674,13.669,0.06409387]
["bitfinex-derivatives","SOLF0:USTF0",1672801093037,0.06433574,13.678,13.669,0.06409387]
["bitfinex-derivatives","SOLF0:USTF0",1672801093252,0.06433574,13.678,13.669,32.74409387]
["bitfinex-derivatives","SOLF0:USTF0",1672801093469,0.06433574,13.678,13.67,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801093989,0.06433574,13.678,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801094306,0.06433574,13.678,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801097037,0.06433574,13.678,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801097868,0.06433574,13.678,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801104598,32.68,13.685,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801104810,32.68,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801105127,5.0,13.682,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801105865,32.68,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801106800,82.53058589,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801108590,49.85058589,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801109540,32.7451217,13.685,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801109854,49.85058589,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801110276,5.0,13.682,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801111012,49.85058589,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801111223,49.85058589,13.683,13.679,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801111534,49.85058589,13.683,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801111747,49.85058589,13.683,13.681,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801111957,49.85058589,13.683,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801112169,49.85058589,13.683,13.682,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801112694,49.85058589,13.683,13.682,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801113004,49.85058589,13.683,13.678,0.09807365]
["bitfinex-derivatives","SOLF0:USTF0",1672801117628,5.0,13.682,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801117839,49.85058589,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801118157,54.85058589,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801119100,49.85058589,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801120158,54.85058589,13.683,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801120469,5.0,13.682,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801123308,54.85058589,13.683,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801125618,49.85058589,13.683,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801129298,49.85058589,13.683,13.678,1783.00007365]
["bitfinex-derivatives","SOLF0:USTF0",1672801131084,49.78874458,13.683,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801133601,49.78874458,13.683,13.678,1783.00007365]
["bitfinex-derivatives","SOLF0:USTF0",1672801133806,49.78874458,13.683,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801136228,49.78874458,13.683,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801136434,0.0651217,13.685,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801136650,29.04,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801137599,78.82874458,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801138545,49.78874458,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801139169,29.04,13.684,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801139384,5.0,13.683,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801140009,29.04,13.684,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801140325,29.04,13.684,13.678,1783.00007365]
["bitfinex-derivatives","SOLF0:USTF0",1672801140741,49.78874458,13.683,13.678,1783.00007365]
["bitfinex-derivatives","SOLF0:USTF0",1672801140959,28.76,13.68,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801141171,54.78874458,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801143172,49.78874458,13.679,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801144634,48.8443,13.686,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801144635,34.04,13.692,13.679,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1672801144845,29.04,13.69,13.679,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1672801145579,29.04,13.688,13.679,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1672801145997,29.10302202,13.688,13.679,49.85082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801146947,0.06302202,13.688,13.679,49.85082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801152104,0.06302202,13.688,13.679,1832.85082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801153885,0.00302202,13.688,13.679,1832.85082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801161862,29.04,13.687,13.679,1832.85082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801162082,29.04,13.685,13.679,1832.85082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801163233,29.04,13.685,13.679,1783.07082571]
["bitfinex-derivatives","SOLF0:USTF0",1672801163653,29.04,13.681,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801164075,5.0,13.68,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801166388,34.04,13.68,13.678,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672801167860,34.04,13.68,13.666,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801168072,34.04,13.68,13.646,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801168073,29.04,13.674,13.658,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801168506,5.0,13.673,13.658,1812.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801168804,5.0,13.673,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801169014,0.06327145,13.671,13.661,0.06119604]
["bitfinex-derivatives","SOLF0:USTF0",1672801170063,0.06327145,13.671,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801170381,0.06327145,13.671,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801170592,0.06327145,13.671,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801170802,0.06327145,13.671,13.666,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801171011,28.82327145,13.671,13.661,0.06119604]
["bitfinex-derivatives","SOLF0:USTF0",1672801171535,5.0,13.67,13.661,0.06119604]
["bitfinex-derivatives","SOLF0:USTF0",1672801173003,28.82327145,13.671,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801173220,28.82327145,13.671,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801173636,29.04,13.669,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801174161,5.0,13.668,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801175110,29.04,13.667,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801175324,5.0,13.666,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801175743,29.04,13.667,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801175945,29.04,13.669,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801178368,29.10327145,13.671,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801178997,0.06327145,13.671,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801179313,0.06327145,13.671,13.664,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801179518,0.06327145,13.671,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801179724,0.06327145,13.671,13.666,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801179935,0.06327145,13.671,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801180149,29.04,13.673,13.668,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801180357,29.04,13.673,13.669,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801180572,29.04,13.673,13.67,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801181310,28.91250211,13.673,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801181521,28.91250211,13.673,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801185827,33.91250211,13.673,13.672,1762.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672801186457,28.91250211,13.673,13.672,1762.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672801188667,100.0,13.672,13.667,0.06206494]
["bitfinex-derivatives","SOLF0:USTF0",1672801188877,79.04,13.668,13.657,39.791]
["bitfinex-derivatives","SOLF0:USTF0",1672801189094,78.76,13.665,13.657,39.791]
["bitfinex-derivatives","SOLF0:USTF0",1672801189398,28.76,13.665,13.657,39.791]
["bitfinex-derivatives","SOLF0:USTF0",1672801189609,5.0,13.673,13.658,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801190028,0.06980636,13.67,13.661,0.0635325]
["bitfinex-derivatives","SOLF0:USTF0",1672801190239,50.0,13.684,13.669,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801190660,50.0,13.684,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801190870,79.04,13.684,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801191080,29.04,13.682,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801191399,28.9,13.676,13.671,0.06842893]
["bitfinex-derivatives","SOLF0:USTF0",1672801191714,5.0,13.675,13.671,0.06842893]
["bitfinex-derivatives","SOLF0:USTF0",1672801192028,28.9,13.676,13.668,5.06031545]
["bitfinex-derivatives","SOLF0:USTF0",1672801193710,0.06738099,13.678,13.668,5.06031545]
["bitfinex-derivatives","SOLF0:USTF0",1672801194340,0.06738099,13.678,13.668,34.01031545]
["bitfinex-derivatives","SOLF0:USTF0",1672801195284,0.06738099,13.678,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801195496,5.0,13.689,13.677,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1672801195696,5.0,13.689,13.675,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801195908,5.0,13.69,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801196334,28.76,13.691,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801196538,0.07075926,13.688,13.678,0.06715395]
["bitfinex-derivatives","SOLF0:USTF0",1672801199596,0.07075926,13.688,13.68,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672801199800,0.07075926,13.688,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801200540,0.00075926,13.688,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801200751,0.00075926,13.688,13.683,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672801200959,0.00075926,13.688,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801201170,29.04,13.7,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801201376,79.04,13.704,13.687,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801201697,79.04,13.704,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801201698,0.07011064,13.7,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801203473,29.04,13.698,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801204528,29.11011064,13.7,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801205471,29.04,13.698,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801207266,29.11011064,13.7,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801208002,0.07011064,13.7,13.691,0.06384977]
["bitfinex-derivatives","SOLF0:USTF0",1672801209683,29.04,13.708,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801210520,0.06563068,13.705,13.695,0.07126525]
["bitfinex-derivatives","SOLF0:USTF0",1672801211049,0.00563068,13.705,13.695,29.02126525]
["bitfinex-derivatives","SOLF0:USTF0",1672801211363,0.00563068,13.705,13.696,46.9826]
["bitfinex-derivatives","SOLF0:USTF0",1672801211681,0.00563068,13.705,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801219662,0.00563068,13.705,13.695,5.07126525]
["bitfinex-derivatives","SOLF0:USTF0",1672801219663,28.9,13.7,13.695,0.07126525]
["bitfinex-derivatives","SOLF0:USTF0",1672801220396,0.00225427,13.695,13.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801221354,0.00225427,13.695,13.688,0.06709449]
["bitfinex-derivatives","SOLF0:USTF0",1672801223245,28.76225427,13.695,13.688,0.06709449]
["bitfinex-derivatives","SOLF0:USTF0",1672801223660,29.04,13.691,13.688,0.06709449]
["bitfinex-derivatives","SOLF0:USTF0",1672801223872,29.04,13.691,13.685,5.06438492]
["bitfinex-derivatives","SOLF0:USTF0",1672801224819,29.04,13.691,13.686,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801225128,28.76,13.688,13.685,0.06438492]
["bitfinex-derivatives","SOLF0:USTF0",1672801225451,29.04,13.686,13.682,0.06424109]
["bitfinex-derivatives","SOLF0:USTF0",1672801225764,29.04,13.686,13.679,0.0638269]
["bitfinex-derivatives","SOLF0:USTF0",1672801225973,29.04,13.686,13.678,0.0661536]
["bitfinex-derivatives","SOLF0:USTF0",1672801227130,0.06753044,13.687,13.678,0.0661536]
["bitfinex-derivatives","SOLF0:USTF0",1672801228488,0.06753044,13.687,13.678,5.0661536]
["bitfinex-derivatives","SOLF0:USTF0",1672801229653,29.04225427,13.695,13.679,1817.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801229866,0.00225427,13.695,13.681,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801230067,0.00225427,13.695,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801230284,0.00225427,13.695,13.683,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801230704,0.06357611,13.694,13.684,0.06832961]
["bitfinex-derivatives","SOLF0:USTF0",1672801230914,29.04,13.692,13.684,5.06832961]
["bitfinex-derivatives","SOLF0:USTF0",1672801231127,29.04,13.688,13.684,5.06832961]
["bitfinex-derivatives","SOLF0:USTF0",1672801231332,29.04,13.688,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801233541,29.04,13.688,13.683,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801233751,28.9,13.686,13.683,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801234064,28.9,13.684,13.683,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801239742,28.9,13.684,13.681,0.06246697]
["bitfinex-derivatives","SOLF0:USTF0",1672801239952,28.9,13.684,13.678,0.06336005]
["bitfinex-derivatives","SOLF0:USTF0",1672801240166,28.9,13.684,13.678,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801240373,28.9,13.684,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801242473,29.10785893,13.686,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801242684,0.06785893,13.686,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801243419,0.06785893,13.686,13.679,44.6871]
["bitfinex-derivatives","SOLF0:USTF0",1672801246574,0.00785893,13.686,13.679,44.6871]
["bitfinex-derivatives","SOLF0:USTF0",1672801248251,11.5485,13.7,13.679,44.6871]
["bitfinex-derivatives","SOLF0:USTF0",1672801248252,28.9,13.692,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801248466,29.04225427,13.695,13.68,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801248675,0.00225427,13.695,13.681,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672801248884,0.00225427,13.695,13.682,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801249092,0.00225427,13.695,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801249304,0.061598,13.694,13.684,1783.06590838]
["bitfinex-derivatives","SOLF0:USTF0",1672801249515,0.061598,13.694,13.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801249833,0.061598,13.694,13.685,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801253921,0.061598,13.694,13.687,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801258130,0.061598,13.694,13.688,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801258446,1.28679448,13.697,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801258655,1.28679448,13.697,13.688,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801258656,29.04,13.702,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801258868,29.04,13.702,13.692,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801259084,29.04,13.702,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801259390,29.04,13.702,13.694,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801259601,29.04,13.702,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801259812,29.04,13.702,13.696,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801260021,29.04,13.702,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801260547,79.04,13.698,13.693,0.06085983]
["bitfinex-derivatives","SOLF0:USTF0",1672801260756,28.9,13.694,13.693,0.06085983]
["bitfinex-derivatives","SOLF0:USTF0",1672801260968,0.06777033,13.698,13.689,0.06092302]
["bitfinex-derivatives","SOLF0:USTF0",1672801261175,0.06858715,13.698,13.689,0.06100538]
["bitfinex-derivatives","SOLF0:USTF0",1672801262017,29.04,13.697,13.689,0.06100538]
["bitfinex-derivatives","SOLF0:USTF0",1672801262225,29.04,13.695,13.689,0.06100538]
["bitfinex-derivatives","SOLF0:USTF0",1672801266217,29.04,13.693,13.689,0.06100538]
["bitfinex-derivatives","SOLF0:USTF0",1672801266431,29.04,13.691,13.686,0.06791194]
["bitfinex-derivatives","SOLF0:USTF0",1672801266642,29.04,13.688,13.686,0.06791194]
["bitfinex-derivatives","SOLF0:USTF0",1672801266852,29.04,13.688,13.685,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801267175,29.04,13.686,13.685,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801269478,29.04,13.686,13.685,1778.9664]
["bitfinex-derivatives","SOLF0:USTF0",1672801269690,79.04,13.686,13.682,0.06542964]
["bitfinex-derivatives","SOLF0:USTF0",1672801269901,29.04,13.683,13.679,0.06368941]
["bitfinex-derivatives","SOLF0:USTF0",1672801270211,29.04,13.68,13.676,0.06700715]
["bitfinex-derivatives","SOLF0:USTF0",1672801270425,28.76,13.68,13.673,0.06975102]
["bitfinex-derivatives","SOLF0:USTF0",1672801270633,28.76,13.68,13.672,0.06814331]
["bitfinex-derivatives","SOLF0:USTF0",1672801270844,5.0,13.679,13.671,0.06197132]
["bitfinex-derivatives","SOLF0:USTF0",1672801271264,28.76,13.678,13.671,0.06197132]
["bitfinex-derivatives","SOLF0:USTF0",1672801271686,29.04,13.676,13.671,0.06197132]
["bitfinex-derivatives","SOLF0:USTF0",1672801271897,28.9,13.673,13.671,0.06197132]
["bitfinex-derivatives","SOLF0:USTF0",1672801272212,5.0,13.672,13.667,0.06654413]
["bitfinex-derivatives","SOLF0:USTF0",1672801272414,28.9,13.673,13.667,0.06654413]
["bitfinex-derivatives","SOLF0:USTF0",1672801274633,5.0,13.674,13.667,0.06654413]
["bitfinex-derivatives","SOLF0:USTF0",1672801274634,29.04,13.668,13.667,0.06654413]
["bitfinex-derivatives","SOLF0:USTF0",1672801274845,29.04,13.668,13.663,0.06170087]
["bitfinex-derivatives","SOLF0:USTF0",1672801275157,5.0,13.674,13.661,0.06772651]
["bitfinex-derivatives","SOLF0:USTF0",1672801275158,29.04,13.666,13.661,0.06772651]
["bitfinex-derivatives","SOLF0:USTF0",1672801275370,29.04,13.668,13.661,0.06772651]
["bitfinex-derivatives","SOLF0:USTF0",1672801277156,29.04,13.668,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801277786,29.04,13.666,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801279361,32.64,13.668,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801279573,5.0,13.667,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801280199,32.72,13.665,13.658,0.06817339]
["bitfinex-derivatives","SOLF0:USTF0",1672801280415,32.76,13.661,13.658,0.06817339]
["bitfinex-derivatives","SOLF0:USTF0",1672801280624,32.76,13.661,13.655,0.0677739]
["bitfinex-derivatives","SOLF0:USTF0",1672801280834,32.76,13.661,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801281674,32.76,13.661,13.653,42.20261963]
["bitfinex-derivatives","SOLF0:USTF0",1672801281885,5.0,13.66,13.653,42.20261963]
["bitfinex-derivatives","SOLF0:USTF0",1672801282829,5.0,13.66,13.653,0.06861963]
["bitfinex-derivatives","SOLF0:USTF0",1672801284300,32.58,13.657,13.653,0.06861963]
["bitfinex-derivatives","SOLF0:USTF0",1672801284612,32.64,13.654,13.65,0.06204598]
["bitfinex-derivatives","SOLF0:USTF0",1672801284823,32.64,13.654,13.647,0.06381794]
["bitfinex-derivatives","SOLF0:USTF0",1672801285028,32.64,13.654,13.646,0.06536406]
["bitfinex-derivatives","SOLF0:USTF0",1672801285243,0.06348727,13.655,13.645,0.07037314]
["bitfinex-derivatives","SOLF0:USTF0",1672801285244,0.07032004,13.655,13.645,0.07037314]
["bitfinex-derivatives","SOLF0:USTF0",1672801285452,0.06044222,13.655,13.645,0.06432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801285866,0.06044222,13.655,13.645,32.55432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801286086,0.06044222,13.655,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801289551,32.76,13.652,13.645,0.06432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801289761,5.0,13.651,13.645,0.06432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801290497,5.0,13.654,13.645,0.06432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801291018,32.64,13.65,13.645,0.06432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801291232,4.92174498,13.649,13.645,0.06432247]
["bitfinex-derivatives","SOLF0:USTF0",1672801291442,4.92174498,13.649,13.642,0.06848437]
["bitfinex-derivatives","SOLF0:USTF0",1672801291647,0.07090874,13.65,13.641,0.06701071]
["bitfinex-derivatives","SOLF0:USTF0",1672801292909,32.7,13.659,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801292910,5.0,13.659,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801293332,5.0,13.656,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801293752,0.0711015,13.655,13.645,0.06414321]
["bitfinex-derivatives","SOLF0:USTF0",1672801294592,32.76,13.654,13.645,0.06414321]
["bitfinex-derivatives","SOLF0:USTF0",1672801294803,32.76,13.652,13.645,0.06414321]
["bitfinex-derivatives","SOLF0:USTF0",1672801295013,32.76,13.652,13.646,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801295224,32.6,13.649,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801295436,37.8311015,13.655,13.648,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801295644,32.8311015,13.655,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801295859,32.8311015,13.655,13.65,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801296062,32.8311015,13.655,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801296278,0.06691063,13.658,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801296484,13.2292,13.666,13.638,42.099]
["bitfinex-derivatives","SOLF0:USTF0",1672801296485,32.61298159,13.659,13.65,0.06132036]
["bitfinex-derivatives","SOLF0:USTF0",1672801296690,32.6,13.655,13.65,0.06654327]
["bitfinex-derivatives","SOLF0:USTF0",1672801297011,32.76,13.651,13.65,0.06654327]
["bitfinex-derivatives","SOLF0:USTF0",1672801297223,32.76,13.651,13.646,0.0632104]
["bitfinex-derivatives","SOLF0:USTF0",1672801297427,32.76,13.651,13.644,5.06388974]
["bitfinex-derivatives","SOLF0:USTF0",1672801298063,32.76,13.651,13.644,0.06388974]
["bitfinex-derivatives","SOLF0:USTF0",1672801298278,32.76,13.646,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801298490,32.76,13.644,13.633,41.8727]
["bitfinex-derivatives","SOLF0:USTF0",1672801298696,32.76,13.644,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801299117,32.64,13.642,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801299328,5.06173001,13.643,13.609,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801299537,131.04,13.632,13.61,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801299743,131.04,13.632,13.611,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801299962,5.0,13.631,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801300167,32.64,13.628,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801300792,32.76,13.637,13.621,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801301113,131.48,13.656,13.63,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801301423,32.76,13.65,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801301641,5.0,13.649,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801301850,0.06842342,13.645,13.635,0.06057883]
["bitfinex-derivatives","SOLF0:USTF0",1672801302062,0.06842342,13.645,13.635,32.82063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801302063,0.06159412,13.645,13.635,32.82063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801302374,0.06159412,13.645,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801302790,5.06159412,13.645,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801303635,5.0,13.641,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801304051,32.76,13.642,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801304263,37.64159412,13.645,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801304470,32.64159412,13.645,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801305631,32.64,13.643,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801305841,5.0,13.642,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801307208,32.64,13.643,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801309618,0.06159412,13.645,13.635,0.06063312]
["bitfinex-derivatives","SOLF0:USTF0",1672801309938,5.0,13.653,13.637,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672801310251,5.0,13.653,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801310252,37.76,13.656,13.638,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801310454,37.76,13.656,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801310877,37.76,13.656,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801310878,0.06112387,13.652,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801315189,0.06112387,13.652,13.642,32.7825193]
["bitfinex-derivatives","SOLF0:USTF0",1672801315401,0.06112387,13.652,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801318440,0.06112387,13.652,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801318656,32.72,13.65,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801318872,5.0,13.649,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801319494,32.72,13.65,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801320867,5.0,13.649,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801321396,32.76,13.645,13.642,0.0625193]
["bitfinex-derivatives","SOLF0:USTF0",1672801321600,32.76,13.645,13.639,0.06537498]
["bitfinex-derivatives","SOLF0:USTF0",1672801321811,32.76,13.642,13.637,0.06950871]
["bitfinex-derivatives","SOLF0:USTF0",1672801322023,32.58,13.64,13.637,0.06950871]
["bitfinex-derivatives","SOLF0:USTF0",1672801322232,32.58,13.64,13.634,0.06917205]
["bitfinex-derivatives","SOLF0:USTF0",1672801322445,32.58,13.64,13.632,0.07147029]
["bitfinex-derivatives","SOLF0:USTF0",1672801323179,0.0691895,13.642,13.632,0.07147029]
["bitfinex-derivatives","SOLF0:USTF0",1672801324860,32.76,13.644,13.642,0.0634424]
["bitfinex-derivatives","SOLF0:USTF0",1672801325799,55.0,13.643,13.614,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1672801326120,32.72,13.631,13.628,0.06610544]
["bitfinex-derivatives","SOLF0:USTF0",1672801326331,32.76,13.629,13.625,0.06571557]
["bitfinex-derivatives","SOLF0:USTF0",1672801326533,32.76,13.629,13.623,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1672801326744,0.46879202,13.629,13.623,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1672801326954,0.07019669,13.631,13.624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801328642,32.83019669,13.631,13.623,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1672801329165,32.83019669,13.631,13.624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801329587,32.55,13.629,13.624,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801330007,32.55,13.629,13.623,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801330221,0.07019669,13.631,13.623,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801330430,32.76,13.629,13.623,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801330740,0.07019669,13.631,13.623,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801330951,32.76,13.629,13.623,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801331365,5.0,13.628,13.622,0.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801331578,32.76,13.629,13.622,0.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801332212,32.76,13.629,13.622,5.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801332527,0.07019669,13.631,13.622,5.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801333265,32.7,13.629,13.622,5.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801333472,5.0,13.628,13.622,5.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801333683,32.76,13.624,13.622,0.06614663]
["bitfinex-derivatives","SOLF0:USTF0",1672801333892,32.76,13.624,13.618,0.06020886]
["bitfinex-derivatives","SOLF0:USTF0",1672801334941,32.72,13.619,13.618,0.06020886]
["bitfinex-derivatives","SOLF0:USTF0",1672801335154,32.72,13.619,13.614,0.07029871]
["bitfinex-derivatives","SOLF0:USTF0",1672801335367,32.72,13.619,13.612,0.06531476]
["bitfinex-derivatives","SOLF0:USTF0",1672801335575,0.07035518,13.621,13.612,5.06531476]
["bitfinex-derivatives","SOLF0:USTF0",1672801336416,32.76,13.619,13.612,5.06531476]
["bitfinex-derivatives","SOLF0:USTF0",1672801336729,0.44388968,13.619,13.612,5.06531476]
["bitfinex-derivatives","SOLF0:USTF0",1672801337354,17.92,13.642,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801337565,32.58,13.634,13.621,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801337780,5.0,13.633,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801338307,32.7,13.628,13.623,0.06774511]
["bitfinex-derivatives","SOLF0:USTF0",1672801338519,32.76,13.624,13.623,0.06774511]
["bitfinex-derivatives","SOLF0:USTF0",1672801338830,32.76,13.624,13.619,0.06472319]
["bitfinex-derivatives","SOLF0:USTF0",1672801339039,32.76,13.624,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801339040,32.76,13.624,13.617,0.07100452]
["bitfinex-derivatives","SOLF0:USTF0",1672801339250,32.76,13.624,13.616,0.06818357]
["bitfinex-derivatives","SOLF0:USTF0",1672801342197,32.76,13.62,13.616,0.06818357]
["bitfinex-derivatives","SOLF0:USTF0",1672801342406,32.76,13.62,13.613,5.06614212]
["bitfinex-derivatives","SOLF0:USTF0",1672801342616,0.07078806,13.621,13.613,5.06614212]
["bitfinex-derivatives","SOLF0:USTF0",1672801342827,32.58,13.622,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801342828,32.64928642,13.622,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801343243,0.06928642,13.622,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801343564,5.0,13.631,13.621,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801343768,5.0,13.643,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801343769,32.64,13.635,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801343980,32.64,13.635,13.622,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1672801344189,5.0,13.634,13.622,47.9073]
["bitfinex-derivatives","SOLF0:USTF0",1672801344400,8.5851,13.655,13.623,0.06283065]
["bitfinex-derivatives","SOLF0:USTF0",1672801344611,32.58,13.647,13.634,0.06681487]
["bitfinex-derivatives","SOLF0:USTF0",1672801344817,32.7,13.652,13.636,0.06115039]
["bitfinex-derivatives","SOLF0:USTF0",1672801345030,5.0,13.646,13.639,0.06162393]
["bitfinex-derivatives","SOLF0:USTF0",1672801345345,5.0,13.646,13.638,0.06010841]
["bitfinex-derivatives","SOLF0:USTF0",1672801345560,5.0,13.646,13.637,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1672801347138,5.0,13.647,13.637,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1672801347348,32.76,13.648,13.637,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1672801350392,32.58,13.643,13.637,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1672801350602,5.0,13.642,13.637,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1672801351131,5.0,13.638,13.637,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1672801351342,5.0,13.638,13.633,0.06651737]
["bitfinex-derivatives","SOLF0:USTF0",1672801351555,41.27,13.642,13.631,0.07065486]
["bitfinex-derivatives","SOLF0:USTF0",1672801351760,36.27,13.642,13.631,0.07065486]
["bitfinex-derivatives","SOLF0:USTF0",1672801356706,36.15188724,13.642,13.631,0.07065486]
["bitfinex-derivatives","SOLF0:USTF0",1672801361120,36.56,13.646,13.631,0.07065486]
["bitfinex-derivatives","SOLF0:USTF0",1672801361327,5.0,13.65,13.634,0.06503876]
["bitfinex-derivatives","SOLF0:USTF0",1672801361646,44.8639,13.656,13.637,0.06082141]
["bitfinex-derivatives","SOLF0:USTF0",1672801361856,36.33,13.656,13.641,0.06050947]
["bitfinex-derivatives","SOLF0:USTF0",1672801362073,36.33,13.656,13.643,0.06417818]
["bitfinex-derivatives","SOLF0:USTF0",1672801362272,36.33,13.656,13.644,0.06808375]
["bitfinex-derivatives","SOLF0:USTF0",1672801362590,36.33,13.656,13.644,0.0635282]
["bitfinex-derivatives","SOLF0:USTF0",1672801365112,5.0,13.655,13.644,0.0635282]
["bitfinex-derivatives","SOLF0:USTF0",1672801366584,36.33,13.656,13.644,0.0635282]
["bitfinex-derivatives","SOLF0:USTF0",1672801366795,36.33,13.656,13.645,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801367009,36.33,13.656,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801367210,36.33,13.656,13.647,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801367418,36.33,13.656,13.648,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801367630,36.33,13.656,13.649,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801367841,36.33,13.656,13.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801368051,36.33,13.656,13.651,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801368370,36.33,13.656,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801368682,50.0,13.658,13.652,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801368892,11.45,13.667,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801369107,36.56,13.664,13.655,0.06564193]
["bitfinex-derivatives","SOLF0:USTF0",1672801369311,5.0,13.663,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801370047,36.56,13.664,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801371102,5.0,13.663,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801371312,36.5,13.661,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801371629,5.0,13.66,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801372987,36.5,13.661,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801373199,5.0,13.66,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801374039,36.5,13.661,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801374254,5.0,13.667,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801374464,41.56,13.668,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801374880,36.52,13.664,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801375202,5.0,13.668,13.655,0.062396]
["bitfinex-derivatives","SOLF0:USTF0",1672801375203,36.42,13.661,13.656,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801375514,36.42,13.661,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801375726,36.42,13.661,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801375937,36.42,13.661,13.66,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801377197,36.56,13.664,13.66,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801377721,36.56,13.664,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801377925,36.56,13.664,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801378134,36.56,13.664,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801379820,36.56,13.664,13.662,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801381087,36.56,13.664,13.657,0.06411459]
["bitfinex-derivatives","SOLF0:USTF0",1672801381504,36.36748571,13.664,13.657,0.06411459]
["bitfinex-derivatives","SOLF0:USTF0",1672801386445,36.5,13.669,13.657,0.06411459]
["bitfinex-derivatives","SOLF0:USTF0",1672801386971,5.0,13.668,13.657,0.06411459]
["bitfinex-derivatives","SOLF0:USTF0",1672801387285,5.0,13.671,13.658,0.0679902]
["bitfinex-derivatives","SOLF0:USTF0",1672801387491,5.0,13.675,13.663,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801387806,8.4089,13.69,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801388016,32.67,13.699,13.657,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672801388233,13.4089,13.698,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801388441,5.0,13.698,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801388651,5.0,13.698,13.681,0.07086584]
["bitfinex-derivatives","SOLF0:USTF0",1672801388971,5.0,13.698,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801388972,32.67,13.689,13.685,0.06565603]
["bitfinex-derivatives","SOLF0:USTF0",1672801389191,36.42,13.687,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801389387,36.42,13.687,13.676,0.0710013]
["bitfinex-derivatives","SOLF0:USTF0",1672801389587,32.71,13.681,13.676,0.0710013]
["bitfinex-derivatives","SOLF0:USTF0",1672801389802,5.0,13.688,13.676,0.0710013]
["bitfinex-derivatives","SOLF0:USTF0",1672801390016,32.67,13.679,13.676,0.0010013]
["bitfinex-derivatives","SOLF0:USTF0",1672801390227,32.48,13.677,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801390541,5.0,13.678,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801390751,5.0,13.678,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801390752,32.44,13.665,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801390961,32.71,13.662,13.658,0.07026096]
["bitfinex-derivatives","SOLF0:USTF0",1672801391172,65.33,13.659,13.655,0.06841411]
["bitfinex-derivatives","SOLF0:USTF0",1672801391378,5.0,13.661,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801391379,32.71,13.656,13.652,0.06714042]
["bitfinex-derivatives","SOLF0:USTF0",1672801391588,32.44,13.655,13.649,5.06361243]
["bitfinex-derivatives","SOLF0:USTF0",1672801391796,10.66,13.675,13.653,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1672801392013,32.51,13.663,13.653,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801392430,32.51,13.663,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801392641,32.51,13.663,13.654,4.92828073]
["bitfinex-derivatives","SOLF0:USTF0",1672801392855,32.51,13.663,13.654,47.52215053]
["bitfinex-derivatives","SOLF0:USTF0",1672801393056,37.44,13.667,13.654,47.52215053]
["bitfinex-derivatives","SOLF0:USTF0",1672801393904,32.71,13.663,13.654,4.99975053]
["bitfinex-derivatives","SOLF0:USTF0",1672801394112,5.0,13.662,13.654,4.99975053]
["bitfinex-derivatives","SOLF0:USTF0",1672801394956,32.71,13.661,13.654,0.0714698]
["bitfinex-derivatives","SOLF0:USTF0",1672801395269,5.0,13.66,13.654,0.0714698]
["bitfinex-derivatives","SOLF0:USTF0",1672801396427,32.71,13.658,13.654,0.0714698]
["bitfinex-derivatives","SOLF0:USTF0",1672801396637,32.71,13.655,13.645,43.5183]
["bitfinex-derivatives","SOLF0:USTF0",1672801396844,32.71,13.657,13.645,43.5183]
["bitfinex-derivatives","SOLF0:USTF0",1672801397056,32.67,13.659,13.645,43.5183]
["bitfinex-derivatives","SOLF0:USTF0",1672801397687,32.51,13.661,13.645,43.5183]
["bitfinex-derivatives","SOLF0:USTF0",1672801397688,0.06122133,13.657,13.645,43.5183]
["bitfinex-derivatives","SOLF0:USTF0",1672801397893,0.06122133,13.657,13.648,0.07111326]
["bitfinex-derivatives","SOLF0:USTF0",1672801398737,32.66,13.655,13.648,0.07111326]
["bitfinex-derivatives","SOLF0:USTF0",1672801399159,5.0,13.654,13.648,0.07111326]
["bitfinex-derivatives","SOLF0:USTF0",1672801399371,0.06122133,13.657,13.648,0.07111326]
["bitfinex-derivatives","SOLF0:USTF0",1672801399790,0.06122133,13.657,13.653,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801400003,32.51,13.658,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801400418,32.66,13.66,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801404404,32.71,13.658,13.651,0.06444083]
["bitfinex-derivatives","SOLF0:USTF0",1672801404620,0.06334703,13.661,13.653,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801405037,0.06334703,13.661,13.651,0.06444083]
["bitfinex-derivatives","SOLF0:USTF0",1672801405038,0.06334703,13.661,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801405358,5.0,13.668,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801405359,32.71,13.671,13.655,44.1406]
["bitfinex-derivatives","SOLF0:USTF0",1672801405567,5.0,13.672,13.655,44.1406]
["bitfinex-derivatives","SOLF0:USTF0",1672801405884,5.0,13.672,13.663,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801406087,37.44,13.675,13.663,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801406298,5.0,13.675,13.664,40.68161997]
["bitfinex-derivatives","SOLF0:USTF0",1672801406508,5.0,13.679,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801406717,32.44,13.683,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801406924,5.0,13.682,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801407139,32.71,13.679,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801407458,32.71,13.677,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801407768,32.48,13.674,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801407980,32.71,13.67,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801408511,32.71,13.67,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801408712,32.77502678,13.67,13.66,5.06476311]
["bitfinex-derivatives","SOLF0:USTF0",1672801409239,32.77502678,13.67,13.66,0.06476311]
["bitfinex-derivatives","SOLF0:USTF0",1672801409453,32.71,13.666,13.66,0.06476311]
["bitfinex-derivatives","SOLF0:USTF0",1672801415542,32.44,13.669,13.66,0.06476311]
["bitfinex-derivatives","SOLF0:USTF0",1672801415859,5.0,13.668,13.66,0.06476311]
["bitfinex-derivatives","SOLF0:USTF0",1672801416483,0.06502678,13.67,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801416699,0.06502678,13.67,13.662,43.4304]
["bitfinex-derivatives","SOLF0:USTF0",1672801416910,0.06502678,13.67,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801417542,5.0,13.676,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801418699,5.0,13.688,13.665,0.06140677]
["bitfinex-derivatives","SOLF0:USTF0",1672801420486,5.0,13.688,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801421010,5.0,13.679,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801421221,5.0,13.679,13.671,0.0690625]
["bitfinex-derivatives","SOLF0:USTF0",1672801421633,5.0,13.679,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801422064,36.39,13.68,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801422586,36.39,13.68,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801422998,36.39,13.68,13.671,0.0690625]
["bitfinex-derivatives","SOLF0:USTF0",1672801423209,36.39,13.68,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801423425,5.0,13.679,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801423632,5.0,13.679,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801423846,36.39,13.68,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801425421,36.39,13.68,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801425639,36.22,13.676,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801425839,36.22,13.676,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801426683,36.22,13.676,13.671,0.0690625]
["bitfinex-derivatives","SOLF0:USTF0",1672801427846,5.0,13.687,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801427847,36.39,13.672,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801428157,5.0,13.675,13.663,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801428363,5.0,13.675,13.658,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801428569,5.0,13.675,13.663,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801428778,0.06799257,13.674,13.664,0.06783707]
["bitfinex-derivatives","SOLF0:USTF0",1672801428995,1.2,13.679,13.664,0.06783707]
["bitfinex-derivatives","SOLF0:USTF0",1672801428996,1.2,13.679,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801429203,5.0,13.689,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801429413,36.34,13.681,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801429838,5.0,13.68,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801430047,5.0,13.69,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801430257,5.0,13.687,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801430471,36.05,13.682,13.671,0.06939065]
["bitfinex-derivatives","SOLF0:USTF0",1672801430785,5.0,13.681,13.672,0.06717371]
["bitfinex-derivatives","SOLF0:USTF0",1672801431099,5.0,13.681,13.672,0.06496264]
["bitfinex-derivatives","SOLF0:USTF0",1672801431311,5.0,13.685,13.673,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801431518,36.34,13.677,13.672,0.06496264]
["bitfinex-derivatives","SOLF0:USTF0",1672801431732,36.39,13.682,13.672,0.06496264]
["bitfinex-derivatives","SOLF0:USTF0",1672801431937,5.0,13.681,13.672,0.06496264]
["bitfinex-derivatives","SOLF0:USTF0",1672801432148,36.72,13.704,13.68,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801432464,5.0,13.703,13.685,0.06591461]
["bitfinex-derivatives","SOLF0:USTF0",1672801433088,5.0,13.703,13.689,0.06423875]
["bitfinex-derivatives","SOLF0:USTF0",1672801433302,36.34,13.696,13.683,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801433512,36.34,13.695,13.683,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801433721,5.0,13.699,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801433932,5.0,13.699,13.683,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801434148,36.07,13.695,13.683,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801434347,5.0,13.699,13.684,0.06988365]
["bitfinex-derivatives","SOLF0:USTF0",1672801434348,36.29,13.692,13.684,0.06988365]
["bitfinex-derivatives","SOLF0:USTF0",1672801434563,36.39,13.689,13.684,5.06988365]
["bitfinex-derivatives","SOLF0:USTF0",1672801434875,0.06356973,13.694,13.684,5.06988365]
["bitfinex-derivatives","SOLF0:USTF0",1672801435090,5.0,13.703,13.685,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801435300,32.67,13.71,13.685,45.7196]
["bitfinex-derivatives","SOLF0:USTF0",1672801435510,1.6,13.699,13.693,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801435721,1.6,13.699,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801436450,1.6,13.699,13.693,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801436662,1.6,13.699,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801437291,36.07,13.698,13.692,0.06761829]
["bitfinex-derivatives","SOLF0:USTF0",1672801437502,5.0,13.697,13.692,0.06761829]
["bitfinex-derivatives","SOLF0:USTF0",1672801437714,36.39,13.695,13.692,0.00348323]
["bitfinex-derivatives","SOLF0:USTF0",1672801437918,5.0,13.694,13.683,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801438131,5.0,13.694,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801438132,36.07,13.687,13.673,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801438341,36.39,13.684,13.673,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801438764,36.39,13.684,13.676,5.06072491]
["bitfinex-derivatives","SOLF0:USTF0",1672801439178,36.39,13.692,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801439502,5.0,13.694,13.683,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801439713,32.67,13.69,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801439919,5.0,13.689,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801440335,5.0,13.694,13.678,0.06599396]
["bitfinex-derivatives","SOLF0:USTF0",1672801440547,36.07,13.689,13.681,0.06810784]
["bitfinex-derivatives","SOLF0:USTF0",1672801440761,36.17,13.685,13.681,0.06810784]
["bitfinex-derivatives","SOLF0:USTF0",1672801440969,36.17,13.685,13.678,0.0607471]
["bitfinex-derivatives","SOLF0:USTF0",1672801440970,5.0,13.684,13.678,0.0607471]
["bitfinex-derivatives","SOLF0:USTF0",1672801441917,36.17,13.685,13.678,0.0607471]
["bitfinex-derivatives","SOLF0:USTF0",1672801442123,36.39,13.681,13.678,0.0607471]
["bitfinex-derivatives","SOLF0:USTF0",1672801442335,5.0,13.68,13.675,0.06102933]
["bitfinex-derivatives","SOLF0:USTF0",1672801442543,5.0,13.68,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801443386,36.39,13.678,13.674,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801443599,5.0,13.68,13.674,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801443915,41.39,13.68,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801444127,36.39,13.68,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801444433,36.36,13.677,13.673,0.06705641]
["bitfinex-derivatives","SOLF0:USTF0",1672801444649,5.0,13.684,13.67,0.06929818]
["bitfinex-derivatives","SOLF0:USTF0",1672801444650,36.39,13.674,13.67,0.06929818]
["bitfinex-derivatives","SOLF0:USTF0",1672801444850,5.0,13.673,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801445174,36.47,13.68,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801445390,36.47,13.68,13.674,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1672801445694,36.22,13.677,13.666,41.064]
["bitfinex-derivatives","SOLF0:USTF0",1672801445904,5.0,13.676,13.668,0.06296443]
["bitfinex-derivatives","SOLF0:USTF0",1672801446118,36.22,13.67,13.668,0.06296443]
["bitfinex-derivatives","SOLF0:USTF0",1672801446328,36.22,13.67,13.666,41.064]
["bitfinex-derivatives","SOLF0:USTF0",1672801446539,36.29,13.673,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801446745,41.22,13.676,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801447374,36.39,13.669,13.664,0.06947146]
["bitfinex-derivatives","SOLF0:USTF0",1672801447698,5.0,13.668,13.664,0.06947146]
["bitfinex-derivatives","SOLF0:USTF0",1672801447905,36.22,13.665,13.661,0.06530937]
["bitfinex-derivatives","SOLF0:USTF0",1672801448224,36.22,13.665,13.658,0.06726484]
["bitfinex-derivatives","SOLF0:USTF0",1672801448434,36.22,13.665,13.657,0.0654847]
["bitfinex-derivatives","SOLF0:USTF0",1672801448748,5.0,13.664,13.657,0.0654847]
["bitfinex-derivatives","SOLF0:USTF0",1672801449166,5.0,13.668,13.657,0.0654847]
["bitfinex-derivatives","SOLF0:USTF0",1672801449583,36.07,13.671,13.657,5.0654847]
["bitfinex-derivatives","SOLF0:USTF0",1672801449903,5.0,13.678,13.659,0.06258054]
["bitfinex-derivatives","SOLF0:USTF0",1672801450114,5.0,13.678,13.663,0.06322113]
["bitfinex-derivatives","SOLF0:USTF0",1672801450319,5.0,13.673,13.663,0.06322113]
["bitfinex-derivatives","SOLF0:USTF0",1672801450948,5.0,13.679,13.663,0.06322113]
["bitfinex-derivatives","SOLF0:USTF0",1672801451157,5.0,13.684,13.666,0.07033602]
["bitfinex-derivatives","SOLF0:USTF0",1672801451372,5.0,13.684,13.67,0.07087214]
["bitfinex-derivatives","SOLF0:USTF0",1672801451582,5.0,13.684,13.672,0.06470257]
["bitfinex-derivatives","SOLF0:USTF0",1672801451801,5.0,13.689,13.673,0.06577558]
["bitfinex-derivatives","SOLF0:USTF0",1672801451999,36.36,13.693,13.676,0.06960094]
["bitfinex-derivatives","SOLF0:USTF0",1672801452207,5.0,13.692,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801452421,5.0,13.692,13.68,0.06107537]
["bitfinex-derivatives","SOLF0:USTF0",1672801453787,36.36,13.693,13.68,0.06107537]
["bitfinex-derivatives","SOLF0:USTF0",1672801454212,5.0,13.699,13.68,0.06107537]
["bitfinex-derivatives","SOLF0:USTF0",1672801454423,5.0,13.698,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801454735,36.22,13.692,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801454941,5.0,13.698,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801455366,41.36,13.7,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801455577,36.39,13.696,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801455791,36.39,13.693,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801456004,5.0,13.695,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801456212,41.22,13.7,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801456418,36.22,13.7,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801456636,36.39,13.707,13.685,0.06620062]
["bitfinex-derivatives","SOLF0:USTF0",1672801456948,5.0,13.706,13.691,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1672801457152,50.0,13.701,13.694,0.06724305]
["bitfinex-derivatives","SOLF0:USTF0",1672801457359,36.39,13.695,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801457788,36.39,13.695,13.685,0.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1672801457994,5.0,13.694,13.685,0.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1672801458411,36.39,13.695,13.685,0.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1672801458625,1.0,13.698,13.685,0.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1672801459256,0.76064636,13.698,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801459461,5.0,13.695,13.687,43.245]
["bitfinex-derivatives","SOLF0:USTF0",1672801459780,5.0,13.695,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801459986,5.0,13.692,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801460524,36.36,13.693,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801460837,36.07,13.687,13.664,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801461044,36.07,13.687,13.667,43.245]
["bitfinex-derivatives","SOLF0:USTF0",1672801461254,5.0,13.686,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801461465,36.39,13.682,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801461884,0.0635764,13.684,13.675,5.06254305]
["bitfinex-derivatives","SOLF0:USTF0",1672801462616,37.49,13.698,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801462827,36.34,13.691,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801463031,36.36,13.687,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801463249,5.0,13.686,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801463669,21.77812785,13.697,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801463878,5.0,13.696,13.68,42.0037]
["bitfinex-derivatives","SOLF0:USTF0",1672801464092,36.36,13.694,13.683,0.06860632]
["bitfinex-derivatives","SOLF0:USTF0",1672801464825,36.36,13.694,13.683,5.06860632]
["bitfinex-derivatives","SOLF0:USTF0",1672801465458,5.0,13.693,13.683,5.06860632]
["bitfinex-derivatives","SOLF0:USTF0",1672801465765,5.0,13.693,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801465766,36.22,13.684,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801466196,5.0,13.683,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801466717,36.22,13.684,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801466929,36.28606616,13.684,13.675,5.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1672801468084,36.36,13.68,13.675,5.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1672801469344,36.36,13.68,13.675,0.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1672801474287,36.36,13.68,13.675,5.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1672801475753,36.36,13.68,13.675,0.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1672801476489,1.5,13.679,13.675,0.0608475]
["bitfinex-derivatives","SOLF0:USTF0",1672801476800,1.5,13.679,13.674,41.9696]
["bitfinex-derivatives","SOLF0:USTF0",1672801477124,1.5,13.679,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801479224,1.3560042,13.679,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801479538,0.0060042,13.679,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801480165,0.0060042,13.679,13.676,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801480376,0.0060042,13.679,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801480592,36.36,13.68,13.678,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801480801,36.36,13.68,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801481007,36.36,13.68,13.679,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801482900,0.06606616,13.684,13.679,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801485110,0.06606616,13.684,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801485315,0.06606616,13.684,13.677,0.06620753]
["bitfinex-derivatives","SOLF0:USTF0",1672801486159,0.14094199,13.677,13.675,46.9692]
["bitfinex-derivatives","SOLF0:USTF0",1672801486994,1e-08,13.677,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801491727,36.39,13.687,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801491941,36.36,13.695,13.677,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801492152,5.0,13.694,13.678,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801492361,5.0,13.694,13.679,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801492675,5.0,13.694,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801492886,0.06954552,13.692,13.682,0.06653196]
["bitfinex-derivatives","SOLF0:USTF0",1672801493094,0.06954552,13.692,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801493303,0.06954552,13.692,13.685,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801493514,0.06954552,13.692,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801493725,36.39,13.708,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801493936,5.0,13.721,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801494148,5.0,13.721,13.692,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801494459,5.0,13.721,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801494886,36.39,13.713,13.702,0.06588797]
["bitfinex-derivatives","SOLF0:USTF0",1672801495093,5.0,13.712,13.703,0.0649063]
["bitfinex-derivatives","SOLF0:USTF0",1672801495302,5.0,13.712,13.703,0.06488636]
["bitfinex-derivatives","SOLF0:USTF0",1672801496144,36.05,13.706,13.703,0.06488636]
["bitfinex-derivatives","SOLF0:USTF0",1672801496352,5.0,13.705,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801497404,0.06655741,13.704,13.694,0.06186114]
["bitfinex-derivatives","SOLF0:USTF0",1672801500242,0.06655741,13.704,13.694,41.50706114]
["bitfinex-derivatives","SOLF0:USTF0",1672801500870,0.06655741,13.704,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801501188,0.06655741,13.704,13.696,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1672801501604,0.06655741,13.704,13.697,46.4452]
["bitfinex-derivatives","SOLF0:USTF0",1672801502345,0.06655741,13.704,13.698,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1672801502555,0.06655741,13.704,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801503185,0.06655741,13.704,13.698,41.4452]
["bitfinex-derivatives","SOLF0:USTF0",1672801505498,0.06655741,13.704,13.694,0.06186114]
["bitfinex-derivatives","SOLF0:USTF0",1672801505703,36.39,13.703,13.694,0.06186114]
["bitfinex-derivatives","SOLF0:USTF0",1672801505919,5.0,13.702,13.694,0.06186114]
["bitfinex-derivatives","SOLF0:USTF0",1672801508127,36.36,13.695,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801508441,5.0,13.702,13.685,39.9523]
["bitfinex-derivatives","SOLF0:USTF0",1672801508863,5.0,13.702,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801509067,5.0,13.702,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801509273,5.0,13.702,13.689,43.03069422]
["bitfinex-derivatives","SOLF0:USTF0",1672801509597,0.06739999,13.699,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801509807,0.06739999,13.699,13.691,42.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672801510016,0.06739999,13.699,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801511803,0.06739999,13.699,13.691,42.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672801513276,0.06739999,13.699,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801514434,0.06739999,13.699,13.691,42.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672801515268,0.06739999,13.699,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801519582,0.06739999,13.699,13.691,42.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672801521471,0.06739999,13.699,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801521891,0.06739999,13.699,13.691,42.9634]
["bitfinex-derivatives","SOLF0:USTF0",1672801522102,0.06739999,13.699,13.692,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801522518,41.39,13.702,13.699,0.02764759]
["bitfinex-derivatives","SOLF0:USTF0",1672801523263,1.2,13.701,13.699,0.02764759]
["bitfinex-derivatives","SOLF0:USTF0",1672801523987,5.0,13.7,13.695,0.06521385]
["bitfinex-derivatives","SOLF0:USTF0",1672801524205,36.39,13.699,13.695,0.06521385]
["bitfinex-derivatives","SOLF0:USTF0",1672801524414,5.0,13.698,13.692,0.06563703]
["bitfinex-derivatives","SOLF0:USTF0",1672801524624,5.0,13.698,13.692,5.06563703]
["bitfinex-derivatives","SOLF0:USTF0",1672801525148,36.39,13.699,13.692,5.06563703]
["bitfinex-derivatives","SOLF0:USTF0",1672801525365,1.2,13.701,13.692,5.06563703]
["bitfinex-derivatives","SOLF0:USTF0",1672801526316,5.06770785,13.702,13.692,5.06563703]
["bitfinex-derivatives","SOLF0:USTF0",1672801526734,0.06770785,13.702,13.692,5.06563703]
["bitfinex-derivatives","SOLF0:USTF0",1672801531561,0.06770785,13.702,13.686,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1672801531562,0.06770785,13.702,13.686,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672801531881,0.06770785,13.702,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801531882,36.36,13.698,13.688,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801532195,5.0,13.697,13.687,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1672801532616,5.06467127,13.697,13.687,43.8807589]
["bitfinex-derivatives","SOLF0:USTF0",1672801533247,5.06467127,13.697,13.687,0.0687589]
["bitfinex-derivatives","SOLF0:USTF0",1672801534292,5.06467127,13.697,13.687,42.5962589]
["bitfinex-derivatives","SOLF0:USTF0",1672801537026,36.39,13.689,13.656,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672801537242,36.17,13.684,13.656,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672801537447,5.0,13.683,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801538099,0.06048439,13.682,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801540301,36.17,13.679,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801540616,5.0,13.678,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801541565,5.0,13.681,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801541775,41.45048439,13.682,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801541987,5.06048439,13.682,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801544398,0.06048439,13.682,13.673,0.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1672801544616,5.0,13.691,13.673,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801544831,5.0,13.691,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801545557,0.06753924,13.687,13.675,43.0877]
["bitfinex-derivatives","SOLF0:USTF0",1672801545769,36.07,13.686,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801546398,5.0,13.685,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801546607,0.06107079,13.682,13.671,43.0877]
["bitfinex-derivatives","SOLF0:USTF0",1672801546819,36.22,13.679,13.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801547029,5.0,13.678,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801547233,5.06156094,13.678,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801547659,5.06156094,13.678,13.668,0.06081269]
["bitfinex-derivatives","SOLF0:USTF0",1672801548073,5.0,13.674,13.668,0.06081269]
["bitfinex-derivatives","SOLF0:USTF0",1672801549129,36.39,13.669,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801549339,5.0,13.668,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801550181,0.06728993,13.666,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801550393,36.36,13.664,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801551024,36.22,13.661,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801552389,0.06728993,13.666,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801553335,36.28728993,13.666,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801553541,5.0,13.665,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801558579,36.36,13.663,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801559108,36.39,13.659,13.656,0.06816029]
["bitfinex-derivatives","SOLF0:USTF0",1672801559320,36.39,13.659,13.653,0.06818775]
["bitfinex-derivatives","SOLF0:USTF0",1672801560057,5.0,13.658,13.653,0.06818775]
["bitfinex-derivatives","SOLF0:USTF0",1672801560681,36.39,13.659,13.653,0.06818775]
["bitfinex-derivatives","SOLF0:USTF0",1672801561424,0.06552882,13.661,13.653,0.06818775]
["bitfinex-derivatives","SOLF0:USTF0",1672801562054,36.29,13.66,13.653,0.06818775]
["bitfinex-derivatives","SOLF0:USTF0",1672801562264,36.39,13.654,13.623,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1672801562474,36.39,13.654,13.633,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801562682,5.0,13.653,13.634,41.6927]
["bitfinex-derivatives","SOLF0:USTF0",1672801562891,5.0,13.653,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801563311,0.06738803,13.649,13.639,0.07137728]
["bitfinex-derivatives","SOLF0:USTF0",1672801563524,5.0,13.66,13.643,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801563727,5.0,13.668,13.645,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1672801563943,5.0,13.668,13.646,46.6927]
["bitfinex-derivatives","SOLF0:USTF0",1672801564147,5.0,13.668,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801564364,5.0,13.668,13.648,41.6927]
["bitfinex-derivatives","SOLF0:USTF0",1672801564677,0.0673995,13.663,13.653,0.06473407]
["bitfinex-derivatives","SOLF0:USTF0",1672801566257,0.0673995,13.663,13.653,44.15233407]
["bitfinex-derivatives","SOLF0:USTF0",1672801566675,0.0673995,13.663,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801567940,0.0673995,13.663,13.653,44.15233407]
["bitfinex-derivatives","SOLF0:USTF0",1672801568154,0.0673995,13.663,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801570778,0.0673995,13.663,13.653,44.15233407]
["bitfinex-derivatives","SOLF0:USTF0",1672801570989,86.2873995,13.663,13.653,44.15233407]
["bitfinex-derivatives","SOLF0:USTF0",1672801571200,5.0,13.662,13.653,44.15233407]
["bitfinex-derivatives","SOLF0:USTF0",1672801572460,5.0,13.668,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801572669,0.60777425,13.668,13.654,45.263]
["bitfinex-derivatives","SOLF0:USTF0",1672801572873,5.0,13.672,13.655,40.263]
["bitfinex-derivatives","SOLF0:USTF0",1672801573080,5.0,13.672,13.656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801573293,0.06465606,13.669,13.657,40.263]
["bitfinex-derivatives","SOLF0:USTF0",1672801573505,0.06465606,13.669,13.659,0.06964439]
["bitfinex-derivatives","SOLF0:USTF0",1672801576449,0.06465606,13.669,13.659,5.06964439]
["bitfinex-derivatives","SOLF0:USTF0",1672801578657,36.39,13.678,13.659,5.06964439]
["bitfinex-derivatives","SOLF0:USTF0",1672801578873,50.0,13.683,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801579282,5.0,13.682,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801579494,41.07,13.682,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801579704,0.06419012,13.676,13.666,0.06831482]
["bitfinex-derivatives","SOLF0:USTF0",1672801579911,32.73,13.675,13.666,0.06070196]
["bitfinex-derivatives","SOLF0:USTF0",1672801580124,32.73,13.68,13.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801580337,32.73,13.68,13.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801580551,5.0,13.679,13.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801580856,130.92,13.692,13.667,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672801580857,32.73,13.686,13.667,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672801581069,50.0,13.703,13.671,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672801581278,5.0,13.689,13.673,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801581489,5.0,13.689,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801581707,5.0,13.689,13.676,0.06110939]
["bitfinex-derivatives","SOLF0:USTF0",1672801581917,5.0,13.693,13.676,0.06110939]
["bitfinex-derivatives","SOLF0:USTF0",1672801582123,5.0,13.693,13.68,0.06386533]
["bitfinex-derivatives","SOLF0:USTF0",1672801582333,32.73,13.694,13.68,0.06386533]
["bitfinex-derivatives","SOLF0:USTF0",1672801585907,32.73,13.697,13.68,0.06386533]
["bitfinex-derivatives","SOLF0:USTF0",1672801586215,32.73,13.697,13.684,0.07017574]
["bitfinex-derivatives","SOLF0:USTF0",1672801586854,32.68,13.699,13.684,0.07017574]
["bitfinex-derivatives","SOLF0:USTF0",1672801587061,32.68,13.699,13.687,0.06471515]
["bitfinex-derivatives","SOLF0:USTF0",1672801587062,5.0,13.698,13.687,0.06471515]
["bitfinex-derivatives","SOLF0:USTF0",1672801587692,32.68,13.699,13.687,0.06471515]
["bitfinex-derivatives","SOLF0:USTF0",1672801587902,32.66,13.697,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801588110,32.66,13.697,13.69,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801588320,32.66,13.697,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801588530,32.66,13.697,13.693,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801588740,32.66,13.697,13.693,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801588956,32.66,13.697,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801589369,36.24,13.701,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801589576,5.0,13.7,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801590216,36.13,13.704,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801590632,50.0,13.713,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801590842,36.27,13.71,13.699,0.07099946]
["bitfinex-derivatives","SOLF0:USTF0",1672801591685,5.0,13.709,13.699,0.07099946]
["bitfinex-derivatives","SOLF0:USTF0",1672801592319,5.0,13.713,13.699,0.07099946]
["bitfinex-derivatives","SOLF0:USTF0",1672801592628,36.27,13.72,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801592842,5.0,13.719,13.707,0.06194027]
["bitfinex-derivatives","SOLF0:USTF0",1672801593893,5.0,13.723,13.711,0.06544974]
["bitfinex-derivatives","SOLF0:USTF0",1672801594099,36.27,13.721,13.712,0.06392365]
["bitfinex-derivatives","SOLF0:USTF0",1672801594630,5.0,13.72,13.712,0.06392365]
["bitfinex-derivatives","SOLF0:USTF0",1672801595885,36.27,13.721,13.712,0.06392365]
["bitfinex-derivatives","SOLF0:USTF0",1672801596102,1783.0,13.911,13.712,0.06392365]
["bitfinex-derivatives","SOLF0:USTF0",1672801596103,36.27,13.727,13.712,0.06392365]
["bitfinex-derivatives","SOLF0:USTF0",1672801596311,36.27,13.727,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801596623,5.0,13.726,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801597360,36.27,13.727,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801597784,5.0,13.726,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801597997,36.27,13.72,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801598307,50.0,13.724,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801598308,36.18,13.716,13.715,0.06991094]
["bitfinex-derivatives","SOLF0:USTF0",1672801598514,36.18,13.716,13.711,0.06510485]
["bitfinex-derivatives","SOLF0:USTF0",1672801598725,36.18,13.716,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801599357,36.18,13.716,13.709,0.07021027]
["bitfinex-derivatives","SOLF0:USTF0",1672801600201,36.27,13.713,13.709,0.07021027]
["bitfinex-derivatives","SOLF0:USTF0",1672801600411,36.27,13.72,13.711,0.06786075]
["bitfinex-derivatives","SOLF0:USTF0",1672801600622,36.27,13.72,13.711,0.06357712]
["bitfinex-derivatives","SOLF0:USTF0",1672801601148,36.13,13.724,13.711,0.06357712]
["bitfinex-derivatives","SOLF0:USTF0",1672801601359,1.4,13.726,13.711,0.06357712]
["bitfinex-derivatives","SOLF0:USTF0",1672801601566,1.4,13.726,13.711,40.65997712]
["bitfinex-derivatives","SOLF0:USTF0",1672801601776,1.4,13.726,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801601988,1.4,13.726,13.714,0.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801602196,5.0,13.727,13.714,0.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801603775,36.27,13.728,13.714,0.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801604508,36.27,13.728,13.714,5.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801605982,1.9,13.727,13.714,5.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801606296,5.0,13.726,13.714,5.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801606718,1.9,13.727,13.714,5.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1672801607037,5.0,13.734,13.714,45.95628064]
["bitfinex-derivatives","SOLF0:USTF0",1672801607245,5.0,13.734,13.719,0.06929535]
["bitfinex-derivatives","SOLF0:USTF0",1672801607562,36.13,13.735,13.719,0.06929535]
["bitfinex-derivatives","SOLF0:USTF0",1672801607766,5.0,13.734,13.722,0.0690862]
["bitfinex-derivatives","SOLF0:USTF0",1672801609351,36.13,13.735,13.722,0.0690862]
["bitfinex-derivatives","SOLF0:USTF0",1672801610296,36.27,13.739,13.722,0.0690862]
["bitfinex-derivatives","SOLF0:USTF0",1672801610501,41.27,13.743,13.726,0.07118858]
["bitfinex-derivatives","SOLF0:USTF0",1672801610716,41.27,13.743,13.73,0.06510108]
["bitfinex-derivatives","SOLF0:USTF0",1672801610925,41.27,13.743,13.732,0.06741466]
["bitfinex-derivatives","SOLF0:USTF0",1672801611138,36.27,13.743,13.733,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1672801611345,36.27,13.753,13.724,39.7955]
["bitfinex-derivatives","SOLF0:USTF0",1672801611558,36.27,13.753,13.734,0.06602389]
["bitfinex-derivatives","SOLF0:USTF0",1672801611762,5.0,13.752,13.739,0.07123852]
["bitfinex-derivatives","SOLF0:USTF0",1672801611976,5.0,13.752,13.741,0.07114657]
["bitfinex-derivatives","SOLF0:USTF0",1672801612188,5.0,13.752,13.742,0.07060015]
["bitfinex-derivatives","SOLF0:USTF0",1672801612395,5.0,13.752,13.742,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1672801612819,41.27,13.753,13.742,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1672801613447,36.27,13.753,13.742,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1672801613656,36.27,13.749,13.742,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1672801613865,36.13,13.745,13.742,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1672801614080,50.0,13.744,13.739,0.07146893]
["bitfinex-derivatives","SOLF0:USTF0",1672801614291,36.13,13.74,13.737,0.0667837]
["bitfinex-derivatives","SOLF0:USTF0",1672801614502,36.13,13.74,13.734,0.06385644]
["bitfinex-derivatives","SOLF0:USTF0",1672801614711,36.13,13.74,13.732,0.07038522]
["bitfinex-derivatives","SOLF0:USTF0",1672801614921,36.27,13.736,13.732,0.07038522]
["bitfinex-derivatives","SOLF0:USTF0",1672801615132,36.27,13.736,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801615449,45.15,13.749,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801615658,45.14,13.751,13.735,0.065914]
["bitfinex-derivatives","SOLF0:USTF0",1672801615875,5.0,13.748,13.738,0.06633686]
["bitfinex-derivatives","SOLF0:USTF0",1672801616081,6.8,13.752,13.738,0.06633686]
["bitfinex-derivatives","SOLF0:USTF0",1672801616395,1.8,13.752,13.738,0.06633686]
["bitfinex-derivatives","SOLF0:USTF0",1672801616708,5.0,13.763,13.738,0.06633686]
["bitfinex-derivatives","SOLF0:USTF0",1672801616919,5.0,13.763,13.744,0.07097083]
["bitfinex-derivatives","SOLF0:USTF0",1672801617126,5.0,13.763,13.747,0.07080148]
["bitfinex-derivatives","SOLF0:USTF0",1672801617441,36.27,13.758,13.749,0.06907976]
["bitfinex-derivatives","SOLF0:USTF0",1672801617646,5.0,13.763,13.749,0.06053576]
["bitfinex-derivatives","SOLF0:USTF0",1672801617859,50.0,13.754,13.749,0.06053576]
["bitfinex-derivatives","SOLF0:USTF0",1672801618074,36.27,13.751,13.749,0.00053576]
["bitfinex-derivatives","SOLF0:USTF0",1672801618285,50.0,13.754,13.74,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1672801618494,5.0,13.763,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801618705,5.0,13.763,13.731,41.442]
["bitfinex-derivatives","SOLF0:USTF0",1672801618706,50.0,13.744,13.731,41.442]
["bitfinex-derivatives","SOLF0:USTF0",1672801618909,50.0,13.744,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801618910,35.97,13.741,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801619119,36.13,13.738,13.731,0.06442241]
["bitfinex-derivatives","SOLF0:USTF0",1672801619331,392.94366762,13.933,13.737,50.07058395]
["bitfinex-derivatives","SOLF0:USTF0",1672801619544,5.0,13.845,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801619750,1015.56,13.836,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801619967,41.4314,13.835,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801620179,41.4314,13.835,13.764,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1672801620385,36.15,13.812,13.795,0.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1672801620591,5.0,13.811,13.799,0.06938452]
["bitfinex-derivatives","SOLF0:USTF0",1672801620806,36.13,13.802,13.8,0.06226757]
["bitfinex-derivatives","SOLF0:USTF0",1672801621016,5.0,13.811,13.796,0.0642598]
["bitfinex-derivatives","SOLF0:USTF0",1672801621333,41.4314,13.834,13.799,0.06954771]
["bitfinex-derivatives","SOLF0:USTF0",1672801621543,5.0,13.829,13.812,0.06226993]
["bitfinex-derivatives","SOLF0:USTF0",1672801621756,5.0,13.829,13.816,0.06966923]
["bitfinex-derivatives","SOLF0:USTF0",1672801621964,5.0,13.829,13.818,0.0688497]
["bitfinex-derivatives","SOLF0:USTF0",1672801622169,5.0,13.829,13.819,0.07125703]
["bitfinex-derivatives","SOLF0:USTF0",1672801622385,5.0,13.829,13.819,0.06079105]
["bitfinex-derivatives","SOLF0:USTF0",1672801622592,36.27,13.82,13.819,0.00079105]
["bitfinex-derivatives","SOLF0:USTF0",1672801622807,35.97,13.82,13.779,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1672801623014,39.93,13.823,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801623437,39.93,13.823,13.778,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801623650,0.06759075,13.805,13.796,0.06298719]
["bitfinex-derivatives","SOLF0:USTF0",1672801623961,36.27,13.797,13.796,0.07004789]
["bitfinex-derivatives","SOLF0:USTF0",1672801624183,36.27,13.797,13.792,0.06210981]
["bitfinex-derivatives","SOLF0:USTF0",1672801624487,36.27,13.797,13.79,0.06858077]
["bitfinex-derivatives","SOLF0:USTF0",1672801624488,5.0,13.796,13.79,0.06858077]
["bitfinex-derivatives","SOLF0:USTF0",1672801624693,5.0,13.796,13.788,0.06907054]
["bitfinex-derivatives","SOLF0:USTF0",1672801624905,0.06780157,13.797,13.787,0.06199227]
["bitfinex-derivatives","SOLF0:USTF0",1672801625227,0.06157412,13.797,13.79,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672801625431,36.47,13.836,13.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801625743,5.0,13.835,13.797,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1672801625959,36.18,13.83,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801626171,36.27,13.834,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801626380,5.0,13.835,13.817,0.07059392]
["bitfinex-derivatives","SOLF0:USTF0",1672801626595,5.0,13.847,13.821,0.06001413]
["bitfinex-derivatives","SOLF0:USTF0",1672801626801,5.0,13.847,13.829,0.0631905]
["bitfinex-derivatives","SOLF0:USTF0",1672801627013,5.0,13.847,13.833,0.06921272]
["bitfinex-derivatives","SOLF0:USTF0",1672801627223,5.0,13.847,13.835,0.06080097]
["bitfinex-derivatives","SOLF0:USTF0",1672801627432,5.0,13.847,13.836,0.06304988]
["bitfinex-derivatives","SOLF0:USTF0",1672801627634,5.0,13.847,13.837,0.06520589]
["bitfinex-derivatives","SOLF0:USTF0",1672801627846,5.0,13.847,13.837,0.06586596]
["bitfinex-derivatives","SOLF0:USTF0",1672801628058,41.27,13.854,13.837,0.06586596]
["bitfinex-derivatives","SOLF0:USTF0",1672801628272,5.0,13.854,13.841,0.06688367]
["bitfinex-derivatives","SOLF0:USTF0",1672801628580,5.0,13.854,13.843,0.06063545]
["bitfinex-derivatives","SOLF0:USTF0",1672801628801,5.0,13.854,13.844,0.06155349]
["bitfinex-derivatives","SOLF0:USTF0",1672801629007,36.24,13.846,13.844,0.06063376]
["bitfinex-derivatives","SOLF0:USTF0",1672801629220,36.24,13.846,13.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801629221,5.0,13.854,13.84,0.06013129]
["bitfinex-derivatives","SOLF0:USTF0",1672801629425,5.0,13.858,13.844,0.07070453]
["bitfinex-derivatives","SOLF0:USTF0",1672801629640,5.0,13.858,13.846,0.06405866]
["bitfinex-derivatives","SOLF0:USTF0",1672801629848,5.0,13.858,13.847,0.06343852]
["bitfinex-derivatives","SOLF0:USTF0",1672801630059,5.0,13.858,13.848,0.06563579]
["bitfinex-derivatives","SOLF0:USTF0",1672801630266,36.27,13.856,13.848,0.06304981]
["bitfinex-derivatives","SOLF0:USTF0",1672801630473,5.0,13.858,13.848,0.06304981]
["bitfinex-derivatives","SOLF0:USTF0",1672801630685,36.26,13.884,13.848,0.06304981]
["bitfinex-derivatives","SOLF0:USTF0",1672801630899,36.45,13.896,13.861,0.07031466]
["bitfinex-derivatives","SOLF0:USTF0",1672801631107,36.45,13.896,13.873,0.07139819]
["bitfinex-derivatives","SOLF0:USTF0",1672801631323,145.08,13.884,13.879,0.06087917]
["bitfinex-derivatives","SOLF0:USTF0",1672801631535,145.08,13.884,13.844,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801631536,36.13,13.88,13.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801631743,36.18,13.874,13.845,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801631955,36.27,13.878,13.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672801632161,5.0,13.883,13.85,144.57]
["bitfinex-derivatives","SOLF0:USTF0",1672801632378,5.0,13.883,13.851,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801632584,0.06183383,13.872,13.862,0.06979768]
["bitfinex-derivatives","SOLF0:USTF0",1672801632793,0.06310978,13.872,13.862,0.06535457]
["bitfinex-derivatives","SOLF0:USTF0",1672801633212,0.06310978,13.872,13.863,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801633427,5.0,13.883,13.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801634373,5.0,13.895,13.873,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672801634580,5.0,13.895,13.879,0.06011363]
["bitfinex-derivatives","SOLF0:USTF0",1672801634896,5.0,13.895,13.882,0.06189857]
["bitfinex-derivatives","SOLF0:USTF0",1672801635100,1.4387671,13.884,13.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801635633,5.0,13.895,13.864,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801636156,0.06161064,13.884,13.875,0.06591128]
["bitfinex-derivatives","SOLF0:USTF0",1672801636365,5.0,13.906,13.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801636575,5.0,13.906,13.872,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1672801636785,5.0,13.906,13.873,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1672801636999,5.0,13.906,13.871,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801637204,5.0,13.906,13.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801637414,5.0,13.906,13.883,0.07104667]
["bitfinex-derivatives","SOLF0:USTF0",1672801637627,36.27,13.904,13.89,0.06517378]
["bitfinex-derivatives","SOLF0:USTF0",1672801637838,36.27,13.9,13.892,0.06045287]
["bitfinex-derivatives","SOLF0:USTF0",1672801638046,5.0,13.906,13.891,0.06448205]
["bitfinex-derivatives","SOLF0:USTF0",1672801638363,5.0,13.999,13.908,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672801638572,5.0,13.999,13.909,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1672801638783,36.55,14.028,13.956,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672801638992,36.55,14.028,13.932,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672801638993,91.92347905,13.998,13.932,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672801639197,91.92347905,13.998,13.92,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1672801639198,0.06705936,13.97,13.964,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801639407,40.26957905,14.028,13.944,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672801639619,26.20654402,14.091,13.932,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1672801639830,91.94777829,14.027,13.956,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672801640252,91.94777829,14.028,13.992,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1672801640462,91.94777829,14.028,14.005,0.06751255]
["bitfinex-derivatives","SOLF0:USTF0",1672801640672,91.94777829,14.028,14.002,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672801640984,91.94777829,14.028,13.98,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672801640985,91.94777829,14.028,14.009,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672801641197,91.94777829,14.028,13.993,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1672801641198,91.94777829,14.028,13.992,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1672801641405,5.0,14.027,13.981,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672801641620,36.27,13.991,13.944,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1672801641832,35.91,13.98,13.92,144.85]
["bitfinex-derivatives","SOLF0:USTF0",1672801642036,0.0695639,13.955,13.945,0.06656721]
["bitfinex-derivatives","SOLF0:USTF0",1672801642250,0.06635388,13.955,13.945,0.06310345]
["bitfinex-derivatives","SOLF0:USTF0",1672801642459,13.1353969,13.979,13.956,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1672801642673,91.83996189,13.995,13.957,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672801642985,91.83996189,13.995,13.956,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672801642986,36.53,13.968,13.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801643198,36.53,13.968,13.845,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801643407,36.53,13.968,13.848,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672801643408,145.08,13.908,13.848,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672801643613,36.39,13.908,13.873,0.0663286]
["bitfinex-derivatives","SOLF0:USTF0",1672801643821,35.99,13.92,13.886,0.06319582]
["bitfinex-derivatives","SOLF0:USTF0",1672801644038,36.5,13.908,13.898,0.06254558]
["bitfinex-derivatives","SOLF0:USTF0",1672801644248,35.99,13.92,13.849,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1672801644460,5.0,13.907,13.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801644668,5.0,13.907,13.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801644878,36.15,13.932,13.872,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801645089,36.18,13.944,13.873,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1672801645300,5.0,13.931,13.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801645506,0.06280109,13.907,13.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801645715,5.0,13.931,13.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801645928,0.06750852,13.907,13.898,0.06968807]
["bitfinex-derivatives","SOLF0:USTF0",1672801646246,0.06036536,13.907,13.898,0.07067166]
["bitfinex-derivatives","SOLF0:USTF0",1672801647400,5.0,13.931,13.899,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801647605,5.0,13.931,13.812,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801647820,53.84,13.93,13.861,0.68221071]
["bitfinex-derivatives","SOLF0:USTF0",1672801648134,53.84,13.93,13.827,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801648340,5.0,13.929,13.885,0.06006974]
["bitfinex-derivatives","SOLF0:USTF0",1672801648553,53.85,13.928,13.902,0.06880746]
["bitfinex-derivatives","SOLF0:USTF0",1672801648764,53.85,13.928,13.828,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1672801648975,53.85,13.928,13.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801648976,92.27263836,13.927,13.82,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801649183,5.0,13.925,13.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801649397,1.6,13.906,13.822,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1672801649602,53.94,13.905,13.822,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1672801649816,0.06005073,13.868,13.859,0.07138438]
["bitfinex-derivatives","SOLF0:USTF0",1672801650028,0.06005073,13.868,13.859,0.06825739]
["bitfinex-derivatives","SOLF0:USTF0",1672801650870,5.073e-05,13.868,13.859,0.06825739]
["bitfinex-derivatives","SOLF0:USTF0",1672801652028,5.073e-05,13.868,13.859,0.00825739]
["bitfinex-derivatives","SOLF0:USTF0",1672801654129,1.7,13.867,13.859,0.00825739]
["bitfinex-derivatives","SOLF0:USTF0",1672801654338,5.073e-05,13.868,13.859,0.00825739]
["bitfinex-derivatives","SOLF0:USTF0",1672801654549,5.073e-05,13.868,13.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801654859,5.0,13.896,13.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801655494,53.98,13.895,13.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801655704,5.0,13.896,13.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801655916,5.0,13.896,13.877,0.06421058]
["bitfinex-derivatives","SOLF0:USTF0",1672801656120,5.0,13.896,13.882,0.07064479]
["bitfinex-derivatives","SOLF0:USTF0",1672801656441,5.0,13.896,13.884,0.06357596]
["bitfinex-derivatives","SOLF0:USTF0",1672801656650,5.0,13.896,13.885,0.06623516]
["bitfinex-derivatives","SOLF0:USTF0",1672801656861,5.0,13.896,13.886,0.06913321]
["bitfinex-derivatives","SOLF0:USTF0",1672801657068,5.0,13.896,13.886,0.06933303]
["bitfinex-derivatives","SOLF0:USTF0",1672801657278,5.0,13.896,13.868,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801657489,5.0,13.896,13.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801657807,5.0,13.896,13.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801658332,5.0,13.896,13.882,0.06306112]
["bitfinex-derivatives","SOLF0:USTF0",1672801658333,0.0703854,13.892,13.882,0.06306112]
["bitfinex-derivatives","SOLF0:USTF0",1672801658543,5.0,13.896,13.888,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801658857,5.0,13.898,13.889,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801659068,5.0,13.898,13.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801659381,2.20046083,13.917,13.889,47.79953917]
["bitfinex-derivatives","SOLF0:USTF0",1672801659592,2.20046083,13.917,13.892,0.06689032]
["bitfinex-derivatives","SOLF0:USTF0",1672801659800,53.89,13.916,13.9,0.07039061]
["bitfinex-derivatives","SOLF0:USTF0",1672801660005,53.89,13.916,13.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801660214,5.0,13.915,13.891,47.79953917]
["bitfinex-derivatives","SOLF0:USTF0",1672801660641,5.0,13.915,13.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801660846,5.0,13.915,13.896,0.06257035]
["bitfinex-derivatives","SOLF0:USTF0",1672801661062,2.20046083,13.968,13.914,97.79953917]
["bitfinex-derivatives","SOLF0:USTF0",1672801661271,0.06135982,13.937,13.928,0.0674555]
["bitfinex-derivatives","SOLF0:USTF0",1672801661486,0.06531517,13.937,13.936,25.70004606]
["bitfinex-derivatives","SOLF0:USTF0",1672801661798,25.7,13.936,13.928,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801662008,25.7,13.936,13.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801662214,25.7,13.936,13.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801662641,25.7,13.936,13.919,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801662852,5.0,13.947,13.923,0.06146079]
["bitfinex-derivatives","SOLF0:USTF0",1672801663163,5.0,13.947,13.919,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801663375,53.78,13.946,13.909,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801663795,36.27,13.919,13.909,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801664007,36.13,13.922,13.909,55.06529688]
["bitfinex-derivatives","SOLF0:USTF0",1672801664212,145.08,13.932,13.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801664431,36.22,13.932,13.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801664633,36.22,13.932,13.91,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801664847,1.5,13.936,13.91,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801665060,37.77,13.936,13.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801665377,36.27,13.933,13.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801665583,1.5,13.936,13.927,0.06898206]
["bitfinex-derivatives","SOLF0:USTF0",1672801665584,36.18,13.931,13.927,0.06898206]
["bitfinex-derivatives","SOLF0:USTF0",1672801665896,36.13,13.928,13.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801666214,5.0,13.927,13.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801666423,5.0,13.927,13.92,13.80934121]
["bitfinex-derivatives","SOLF0:USTF0",1672801666634,5.0,13.927,13.91,13.80934121]
["bitfinex-derivatives","SOLF0:USTF0",1672801666844,36.27,13.911,13.882,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1672801667153,145.08,13.921,13.91,13.80934121]
["bitfinex-derivatives","SOLF0:USTF0",1672801667368,36.27,13.911,13.91,13.80934121]
["bitfinex-derivatives","SOLF0:USTF0",1672801667790,36.27,13.911,13.91,8.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1672801668105,36.18,13.914,13.91,8.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1672801668314,0.06297413,13.915,13.913,8.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1672801668631,36.27,13.914,13.913,8.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1672801668945,5.0,13.913,13.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801669468,36.35,13.896,13.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801669680,5.0,13.913,13.883,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801669891,36.33370275,13.903,13.893,0.06742964]
["bitfinex-derivatives","SOLF0:USTF0",1672801670104,36.27,13.899,13.893,0.06366605]
["bitfinex-derivatives","SOLF0:USTF0",1672801670311,36.27,13.895,13.893,0.06366605]
["bitfinex-derivatives","SOLF0:USTF0",1672801670522,36.27,13.895,13.889,0.07073499]
["bitfinex-derivatives","SOLF0:USTF0",1672801670730,5.0,13.902,13.887,0.06427336]
["bitfinex-derivatives","SOLF0:USTF0",1672801670731,0.06146426,13.897,13.887,0.06427336]
["bitfinex-derivatives","SOLF0:USTF0",1672801670933,0.06063476,13.897,13.887,0.0643995]
["bitfinex-derivatives","SOLF0:USTF0",1672801671991,36.27,13.888,13.887,0.0643995]
["bitfinex-derivatives","SOLF0:USTF0",1672801672202,0.06,13.887,13.883,0.07023949]
["bitfinex-derivatives","SOLF0:USTF0",1672801672410,0.06,13.887,13.88,0.07108947]
["bitfinex-derivatives","SOLF0:USTF0",1672801672622,0.06,13.887,13.879,0.0693179]
["bitfinex-derivatives","SOLF0:USTF0",1672801672930,5.0,13.902,13.874,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801672931,5.0,13.931,13.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801673145,5.0,13.931,13.891,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801673357,36.27,13.918,13.891,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801673560,36.27,13.918,13.881,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1672801673773,0.06831906,13.902,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801675767,36.27,13.899,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801675983,0.06831906,13.902,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801676830,36.13,13.9,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801677033,36.27,13.899,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801677243,0.06831906,13.902,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801678926,5.06831906,13.902,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801679137,36.27,13.9,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801679454,36.13,13.896,13.892,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1672801679660,36.13,13.896,13.889,0.06412669]
["bitfinex-derivatives","SOLF0:USTF0",1672801679872,36.13,13.896,13.888,0.06251555]
["bitfinex-derivatives","SOLF0:USTF0",1672801680185,36.13,13.896,13.887,0.0644184]
["bitfinex-derivatives","SOLF0:USTF0",1672801680392,0.06906613,13.896,13.887,0.06817628]
["bitfinex-derivatives","SOLF0:USTF0",1672801680600,36.13,13.888,13.887,0.00817628]
["bitfinex-derivatives","SOLF0:USTF0",1672801680808,36.13,13.888,13.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801681019,5.0,13.887,13.868,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801681657,0.06879236,13.882,13.873,0.06857604]
["bitfinex-derivatives","SOLF0:USTF0",1672801683019,0.00879236,13.882,13.873,0.06857604]
["bitfinex-derivatives","SOLF0:USTF0",1672801685746,0.00879236,13.882,13.874,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801685959,0.00879236,13.882,13.875,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801687009,0.00879236,13.882,13.878,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801687225,5.0,13.903,13.881,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672801687436,5.0,13.91,13.885,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672801687647,5.0,13.91,13.889,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801687850,5.0,13.91,13.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801688287,0.68345325,13.91,13.895,0.0602593]
["bitfinex-derivatives","SOLF0:USTF0",1672801688586,0.68345325,13.91,13.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801688587,5.0,13.919,13.902,0.06452542]
["bitfinex-derivatives","SOLF0:USTF0",1672801688796,5.0,13.919,13.906,0.06406486]
["bitfinex-derivatives","SOLF0:USTF0",1672801689005,41.27,13.919,13.908,0.0627528]
["bitfinex-derivatives","SOLF0:USTF0",1672801689215,5.0,13.93,13.909,0.06615628]
["bitfinex-derivatives","SOLF0:USTF0",1672801689429,36.27,13.935,13.92,0.06214872]
["bitfinex-derivatives","SOLF0:USTF0",1672801689633,36.27,13.935,13.923,0.07034985]
["bitfinex-derivatives","SOLF0:USTF0",1672801689848,36.27,13.931,13.924,0.00400018]
["bitfinex-derivatives","SOLF0:USTF0",1672801690162,36.27,13.931,13.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801690163,36.27,13.928,13.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801690375,36.27,13.916,13.906,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801690795,5.0,13.915,13.891,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801691003,0.07058283,13.91,13.901,0.06963139]
["bitfinex-derivatives","SOLF0:USTF0",1672801691216,0.06958103,13.91,13.901,0.06963139]
["bitfinex-derivatives","SOLF0:USTF0",1672801692366,1.0,13.909,13.901,0.06963139]
["bitfinex-derivatives","SOLF0:USTF0",1672801693313,36.13,13.904,13.901,0.06963139]
["bitfinex-derivatives","SOLF0:USTF0",1672801693522,36.13,13.904,13.898,0.06638505]
["bitfinex-derivatives","SOLF0:USTF0",1672801693734,5.0,13.899,13.896,0.06199775]
["bitfinex-derivatives","SOLF0:USTF0",1672801693946,5.0,13.899,13.893,0.06483382]
["bitfinex-derivatives","SOLF0:USTF0",1672801694154,5.0,13.899,13.891,5.0628958]
["bitfinex-derivatives","SOLF0:USTF0",1672801694363,5.0,13.899,13.891,0.0628958]
["bitfinex-derivatives","SOLF0:USTF0",1672801694582,36.13,13.897,13.891,0.0628958]
["bitfinex-derivatives","SOLF0:USTF0",1672801694789,5.0,13.896,13.891,0.0628958]
["bitfinex-derivatives","SOLF0:USTF0",1672801694994,36.27,13.892,13.891,0.0628958]
["bitfinex-derivatives","SOLF0:USTF0",1672801695205,0.07128585,13.898,13.887,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1672801695411,0.07107363,13.897,13.888,0.06957799]
["bitfinex-derivatives","SOLF0:USTF0",1672801695627,36.18,13.893,13.888,0.06125438]
["bitfinex-derivatives","SOLF0:USTF0",1672801696151,0.07107363,13.897,13.888,0.00125438]
["bitfinex-derivatives","SOLF0:USTF0",1672801696890,36.24,13.891,13.888,0.00125438]
["bitfinex-derivatives","SOLF0:USTF0",1672801697198,36.27,13.895,13.885,0.06631924]
["bitfinex-derivatives","SOLF0:USTF0",1672801697414,36.27,13.89,13.885,0.06543807]
["bitfinex-derivatives","SOLF0:USTF0",1672801697624,36.13,13.886,13.885,0.06543807]
["bitfinex-derivatives","SOLF0:USTF0",1672801697942,5.0,13.885,13.867,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801698882,0.06509036,13.881,13.871,0.06843583]
["bitfinex-derivatives","SOLF0:USTF0",1672801699520,5.0,13.894,13.877,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672801699726,5.0,13.901,13.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801699936,36.27,13.898,13.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801700460,5.0,13.901,13.878,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801700670,5.0,13.901,13.883,0.06983291]
["bitfinex-derivatives","SOLF0:USTF0",1672801700875,36.27,13.898,13.886,0.07103332]
["bitfinex-derivatives","SOLF0:USTF0",1672801701520,35.97,13.894,13.886,0.07103332]
["bitfinex-derivatives","SOLF0:USTF0",1672801701724,36.13,13.887,13.886,0.00103332]
["bitfinex-derivatives","SOLF0:USTF0",1672801702044,36.13,13.887,13.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801702575,5.0,13.886,13.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801702880,0.06773484,13.884,13.874,0.07121529]
["bitfinex-derivatives","SOLF0:USTF0",1672801703406,36.13,13.879,13.874,0.00121529]
["bitfinex-derivatives","SOLF0:USTF0",1672801703930,36.27,13.875,13.874,0.00121529]
["bitfinex-derivatives","SOLF0:USTF0",1672801704144,36.27,13.875,13.849,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801704345,0.060364,13.872,13.862,0.06521356]
["bitfinex-derivatives","SOLF0:USTF0",1672801704663,0.0705741,13.872,13.862,0.0661452]
["bitfinex-derivatives","SOLF0:USTF0",1672801705397,36.13,13.863,13.862,0.0061452]
["bitfinex-derivatives","SOLF0:USTF0",1672801705611,5.0,13.862,13.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801706452,5.0,13.862,13.846,0.06065694]
["bitfinex-derivatives","SOLF0:USTF0",1672801706453,0.06696717,13.856,13.846,0.06065694]
["bitfinex-derivatives","SOLF0:USTF0",1672801706769,36.33696717,13.856,13.846,0.06065694]
["bitfinex-derivatives","SOLF0:USTF0",1672801706970,5.0,13.855,13.846,0.06065694]
["bitfinex-derivatives","SOLF0:USTF0",1672801707291,36.27,13.849,13.846,0.00065694]
["bitfinex-derivatives","SOLF0:USTF0",1672801707494,36.27,13.852,13.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801707710,5.0,13.851,13.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801708022,36.27,13.848,13.831,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801708238,36.13,13.843,13.836,0.06002751]
["bitfinex-derivatives","SOLF0:USTF0",1672801708449,36.18,13.837,13.835,0.06048658]
["bitfinex-derivatives","SOLF0:USTF0",1672801708665,5.0,13.836,13.831,0.06904483]
["bitfinex-derivatives","SOLF0:USTF0",1672801708868,5.0,13.851,13.829,0.06013486]
["bitfinex-derivatives","SOLF0:USTF0",1672801709078,5.0,13.84,13.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801709394,41.27,13.851,13.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801709604,36.27,13.848,13.825,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801709817,0.06336469,13.841,13.832,0.07090274]
["bitfinex-derivatives","SOLF0:USTF0",1672801710126,36.27,13.836,13.832,0.06008234]
["bitfinex-derivatives","SOLF0:USTF0",1672801710332,36.27,13.836,13.829,0.06807166]
["bitfinex-derivatives","SOLF0:USTF0",1672801710542,5.0,13.835,13.828,0.06115797]
["bitfinex-derivatives","SOLF0:USTF0",1672801710966,36.27,13.829,13.828,0.00115797]
["bitfinex-derivatives","SOLF0:USTF0",1672801711296,36.27,13.829,13.796,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672801711506,36.18,13.821,13.792,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801711721,145.08,13.824,13.777,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1672801712034,0.06651498,13.805,13.796,0.0689433]
["bitfinex-derivatives","SOLF0:USTF0",1672801712240,0.062886,13.805,13.796,0.0689433]
["bitfinex-derivatives","SOLF0:USTF0",1672801713825,5.0,13.814,13.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801714346,50.0,13.859,13.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801714551,36.53,13.872,13.797,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801714552,5.0,13.858,13.798,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1672801714862,0.07021191,13.833,13.823,0.06687835]
["bitfinex-derivatives","SOLF0:USTF0",1672801715178,0.07021191,13.833,13.823,0.00070826]
["bitfinex-derivatives","SOLF0:USTF0",1672801715179,0.06213951,13.833,13.823,0.00070826]
["bitfinex-derivatives","SOLF0:USTF0",1672801715393,36.27,13.83,13.823,0.00070826]
["bitfinex-derivatives","SOLF0:USTF0",1672801715604,5.0,13.829,13.823,0.00070826]
["bitfinex-derivatives","SOLF0:USTF0",1672801716969,5.0,13.832,13.823,0.00070826]
["bitfinex-derivatives","SOLF0:USTF0",1672801718326,5.0,13.837,13.823,0.00070826]
["bitfinex-derivatives","SOLF0:USTF0",1672801718546,36.27,13.847,13.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801718879,50.0,13.867,13.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801719059,5.0,13.856,13.833,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801719367,5.0,13.856,13.84,0.06865454]
["bitfinex-derivatives","SOLF0:USTF0",1672801719368,41.24,13.856,13.84,0.06865454]
["bitfinex-derivatives","SOLF0:USTF0",1672801719584,0.06406043,13.853,13.843,0.07120852]
["bitfinex-derivatives","SOLF0:USTF0",1672801719788,0.06146786,13.853,13.843,0.06749189]
["bitfinex-derivatives","SOLF0:USTF0",1672801723688,0.06146786,13.853,13.843,36.02749189]
["bitfinex-derivatives","SOLF0:USTF0",1672801723998,5.0,13.862,13.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801724728,0.06001508,13.858,13.844,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801724946,0.06001508,13.858,13.848,0.06713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801725577,36.33001508,13.858,13.848,0.00713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801725996,5.0,13.857,13.848,0.00713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801726835,50.0,13.855,13.848,0.00713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801727046,5.0,13.854,13.848,0.00713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801728623,41.27,13.854,13.848,0.00713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801728831,36.27,13.851,13.848,0.00713317]
["bitfinex-derivatives","SOLF0:USTF0",1672801729043,36.27,13.851,13.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801729362,5.0,13.85,13.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801730094,5.0,13.857,13.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801730095,0.06395911,13.846,13.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801730304,0.06048246,13.848,13.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801730514,0.06230424,13.849,13.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801730723,5.0,13.861,13.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801731566,5.0,13.865,13.847,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801731776,5.0,13.871,13.846,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672801731982,50.0,13.863,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801732193,5.0,13.871,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801732194,5.0,13.862,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801732510,36.27,13.856,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801732716,0.06075383,13.85,13.841,0.06174174]
["bitfinex-derivatives","SOLF0:USTF0",1672801732929,5.0,13.849,13.815,47.6379]
["bitfinex-derivatives","SOLF0:USTF0",1672801733143,5.0,13.849,13.831,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672801733346,5.0,13.849,13.824,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1672801733553,5.0,13.849,13.832,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801733771,5.0,13.849,13.832,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801733975,0.06422728,13.846,13.836,0.06150043]
["bitfinex-derivatives","SOLF0:USTF0",1672801735561,36.33422728,13.846,13.836,0.06150043]
["bitfinex-derivatives","SOLF0:USTF0",1672801735764,36.18,13.841,13.836,0.06150043]
["bitfinex-derivatives","SOLF0:USTF0",1672801736186,5.0,13.84,13.836,0.06150043]
["bitfinex-derivatives","SOLF0:USTF0",1672801736397,5.0,13.84,13.833,0.06718126]
["bitfinex-derivatives","SOLF0:USTF0",1672801736605,5.0,13.84,13.832,0.06994322]
["bitfinex-derivatives","SOLF0:USTF0",1672801737557,36.24519917,13.841,13.832,0.06994322]
["bitfinex-derivatives","SOLF0:USTF0",1672801737973,0.06519917,13.841,13.832,0.06994322]
["bitfinex-derivatives","SOLF0:USTF0",1672801738817,55.0,13.852,13.834,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801739025,55.0,13.852,13.834,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801739238,55.0,13.852,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801739764,5.0,13.852,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801739973,0.06698886,13.848,13.839,0.06877444]
["bitfinex-derivatives","SOLF0:USTF0",1672801740288,5.0,13.861,13.84,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1672801740289,55.0,13.861,13.84,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1672801741233,0.06430151,13.855,13.846,0.06207193]
["bitfinex-derivatives","SOLF0:USTF0",1672801743225,5.0,13.87,13.851,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801743439,50.0,13.88,13.851,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801743961,35.97,13.874,13.847,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801744279,0.06766042,13.865,13.856,0.06516824]
["bitfinex-derivatives","SOLF0:USTF0",1672801744482,0.06075959,13.865,13.856,0.06888176]
["bitfinex-derivatives","SOLF0:USTF0",1672801747427,36.27,13.857,13.841,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801747640,50.0,13.85,13.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801747954,50.0,13.849,13.815,40.0344]
["bitfinex-derivatives","SOLF0:USTF0",1672801748165,5.0,13.856,13.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801748376,5.0,13.848,13.842,0.06940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801750159,0.06441713,13.85,13.842,0.06940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801750368,50.0,13.849,13.842,0.06940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801750788,0.06441713,13.85,13.842,0.06940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801751000,5.0,13.848,13.842,0.06940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801752053,0.06441713,13.85,13.842,0.06940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801754576,36.13,13.849,13.842,0.00940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801754787,5.0,13.844,13.842,0.00940079]
["bitfinex-derivatives","SOLF0:USTF0",1672801754997,5.0,13.844,13.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801755205,5.0,13.844,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801755419,36.27,13.841,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801755624,55.0,13.858,13.829,36.29370198]
["bitfinex-derivatives","SOLF0:USTF0",1672801755836,55.0,13.858,13.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801756049,55.0,13.858,13.833,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801756363,36.27,13.851,13.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801756574,36.27,13.847,13.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801756995,0.06091619,13.843,13.834,0.06469102]
["bitfinex-derivatives","SOLF0:USTF0",1672801758571,0.06091619,13.843,13.834,0.00469102]
["bitfinex-derivatives","SOLF0:USTF0",1672801758781,36.27,13.835,13.834,0.00469102]
["bitfinex-derivatives","SOLF0:USTF0",1672801759095,36.27,13.835,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801759517,5.0,13.834,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801759721,0.07108501,13.832,13.823,0.06107414]
["bitfinex-derivatives","SOLF0:USTF0",1672801760464,35.97,13.831,13.823,0.06107414]
["bitfinex-derivatives","SOLF0:USTF0",1672801761095,36.27,13.826,13.823,0.06107414]
["bitfinex-derivatives","SOLF0:USTF0",1672801761300,36.27,13.826,13.82,0.06927277]
["bitfinex-derivatives","SOLF0:USTF0",1672801761509,5.0,13.825,13.818,0.07067618]
["bitfinex-derivatives","SOLF0:USTF0",1672801761719,5.0,13.825,13.817,0.06489417]
["bitfinex-derivatives","SOLF0:USTF0",1672801762032,5.0,13.825,13.816,0.06797891]
["bitfinex-derivatives","SOLF0:USTF0",1672801762246,5.06050227,13.825,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801762450,5.06050227,13.825,13.813,0.06865504]
["bitfinex-derivatives","SOLF0:USTF0",1672801762768,0.06050227,13.825,13.813,0.06865504]
["bitfinex-derivatives","SOLF0:USTF0",1672801763189,2.27e-06,13.825,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801763406,54.12,13.859,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801763717,50.0,13.837,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801764036,5.0,13.836,13.814,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1672801764454,0.07143249,13.83,13.82,0.06318993]
["bitfinex-derivatives","SOLF0:USTF0",1672801764663,5.0,13.836,13.82,0.06039964]
["bitfinex-derivatives","SOLF0:USTF0",1672801764873,5.0,13.836,13.823,0.07005156]
["bitfinex-derivatives","SOLF0:USTF0",1672801765085,0.06919892,13.833,13.825,0.06173035]
["bitfinex-derivatives","SOLF0:USTF0",1672801765401,0.06030538,13.834,13.824,0.06924664]
["bitfinex-derivatives","SOLF0:USTF0",1672801765713,0.06934742,13.834,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801767293,36.27,13.832,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801767714,5.0,13.831,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801770236,36.27,13.832,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801770449,5.0,13.831,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801770965,0.06934742,13.834,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801775490,5.0,13.832,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801776963,4.76448079,13.832,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801777383,36.27,13.829,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801777808,5.0,13.828,13.824,0.06457024]
["bitfinex-derivatives","SOLF0:USTF0",1672801778120,5.0,13.828,13.821,0.06829377]
["bitfinex-derivatives","SOLF0:USTF0",1672801778332,5.0,13.828,13.82,0.06439167]
["bitfinex-derivatives","SOLF0:USTF0",1672801778538,0.06556718,13.829,13.819,0.06603484]
["bitfinex-derivatives","SOLF0:USTF0",1672801778747,4.76448079,13.832,13.819,0.06603484]
["bitfinex-derivatives","SOLF0:USTF0",1672801778748,4.76448079,13.832,13.819,0.0606501]
["bitfinex-derivatives","SOLF0:USTF0",1672801779278,0.06078945,13.829,13.819,0.0606501]
["bitfinex-derivatives","SOLF0:USTF0",1672801786528,36.27,13.827,13.819,0.0606501]
["bitfinex-derivatives","SOLF0:USTF0",1672801786840,36.27,13.824,13.819,0.0606501]
["bitfinex-derivatives","SOLF0:USTF0",1672801787150,41.27,13.824,13.819,0.0606501]
["bitfinex-derivatives","SOLF0:USTF0",1672801787365,5.0,13.823,13.819,0.0606501]
["bitfinex-derivatives","SOLF0:USTF0",1672801787578,5.0,13.823,13.816,0.06891891]
["bitfinex-derivatives","SOLF0:USTF0",1672801787783,5.0,13.823,13.815,0.06440933]
["bitfinex-derivatives","SOLF0:USTF0",1672801788098,5.0,13.823,13.814,0.06883032]
["bitfinex-derivatives","SOLF0:USTF0",1672801788937,5.06198548,13.824,13.814,0.06883032]
["bitfinex-derivatives","SOLF0:USTF0",1672801789152,36.27,13.831,13.814,0.06883032]
["bitfinex-derivatives","SOLF0:USTF0",1672801789369,36.27,13.831,13.809,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801790205,0.0611253,13.824,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801790411,36.27,13.831,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801790617,0.06440981,13.827,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801791046,36.27,13.826,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801791667,5.0,13.825,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801791877,55.0,13.825,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801792087,36.13,13.823,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801792304,5.0,13.822,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801792514,0.06269806,13.824,13.815,0.0701479]
["bitfinex-derivatives","SOLF0:USTF0",1672801794609,5.0,13.834,13.818,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672801794825,50.0,13.844,13.819,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801795041,50.0,13.844,13.821,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672801795460,5.0,13.843,13.822,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801795672,0.06524236,13.837,13.828,0.06871479]
["bitfinex-derivatives","SOLF0:USTF0",1672801795986,0.06478441,13.837,13.828,0.06871479]
["bitfinex-derivatives","SOLF0:USTF0",1672801796829,5.0,13.85,13.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801797035,5.0,13.85,13.829,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1672801797666,5.0,13.85,13.829,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801797880,5.0,13.85,13.835,0.06687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801798719,41.27,13.85,13.835,0.06687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801798931,36.24,13.846,13.835,0.06687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801799153,50.0,13.844,13.835,0.06687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801799665,36.27,13.842,13.835,0.00687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801799875,55.0,13.843,13.835,0.00687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801800087,5.0,13.843,13.835,0.00687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801800827,50.0,13.836,13.835,0.00687034]
["bitfinex-derivatives","SOLF0:USTF0",1672801801031,50.0,13.836,13.831,0.07037491]
["bitfinex-derivatives","SOLF0:USTF0",1672801801351,50.0,13.836,13.829,0.0648541]
["bitfinex-derivatives","SOLF0:USTF0",1672801801557,5.0,13.835,13.828,0.06587263]
["bitfinex-derivatives","SOLF0:USTF0",1672801801766,0.06594324,13.836,13.827,0.07009324]
["bitfinex-derivatives","SOLF0:USTF0",1672801801979,0.0626139,13.836,13.827,0.07097874]
["bitfinex-derivatives","SOLF0:USTF0",1672801804293,5.0,13.85,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801804504,36.27,13.848,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801804922,5.0,13.847,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801805133,50.0,13.842,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801805343,50.0,13.842,13.83,0.07143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801805556,5.0,13.841,13.83,0.07143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801806077,50.0,13.842,13.83,0.07143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801806498,5.0,13.841,13.83,0.07143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801807129,36.27,13.84,13.83,0.07143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801807335,36.27,13.836,13.83,0.07143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801807550,5.0,13.835,13.83,0.00143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801807758,36.27,13.833,13.83,0.00143455]
["bitfinex-derivatives","SOLF0:USTF0",1672801807970,36.27,13.833,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801808179,5.0,13.832,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801808598,0.06651263,13.829,13.816,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801808808,0.06651263,13.829,13.82,0.06952018]
["bitfinex-derivatives","SOLF0:USTF0",1672801809022,50.0,13.842,13.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801809442,50.0,13.842,13.822,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672801809970,50.0,13.842,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801810285,50.0,13.842,13.828,0.06004889]
["bitfinex-derivatives","SOLF0:USTF0",1672801810705,5.0,13.847,13.828,0.06004889]
["bitfinex-derivatives","SOLF0:USTF0",1672801810914,50.0,13.852,13.826,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801810915,5.0,13.851,13.833,0.06089126]
["bitfinex-derivatives","SOLF0:USTF0",1672801811125,5.0,13.851,13.826,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801811345,5.0,13.851,13.823,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801811539,36.27,13.848,13.837,0.06163371]
["bitfinex-derivatives","SOLF0:USTF0",1672801811754,5.0,13.847,13.837,0.06163371]
["bitfinex-derivatives","SOLF0:USTF0",1672801811967,50.0,13.842,13.837,0.06163371]
["bitfinex-derivatives","SOLF0:USTF0",1672801812174,5.0,13.841,13.827,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801813229,36.24,13.84,13.823,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801813436,35.97,13.836,13.829,0.06522912]
["bitfinex-derivatives","SOLF0:USTF0",1672801813856,5.0,13.835,13.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801814063,50.0,13.832,13.821,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801814274,5.0,13.831,13.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801814694,55.0,13.832,13.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801814905,0.06568686,13.831,13.821,0.07073883]
["bitfinex-derivatives","SOLF0:USTF0",1672801815117,5.06568686,13.831,13.821,0.07073883]
["bitfinex-derivatives","SOLF0:USTF0",1672801815960,0.06568686,13.831,13.821,0.07073883]
["bitfinex-derivatives","SOLF0:USTF0",1672801818165,50.06568686,13.831,13.821,0.07073883]
["bitfinex-derivatives","SOLF0:USTF0",1672801819008,5.0,13.83,13.821,0.07073883]
["bitfinex-derivatives","SOLF0:USTF0",1672801821001,0.06568686,13.831,13.821,0.07073883]
["bitfinex-derivatives","SOLF0:USTF0",1672801822261,5.0,13.844,13.823,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672801822682,5.0,13.844,13.824,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801822885,5.0,13.856,13.827,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801822886,50.0,13.851,13.827,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801823097,5.0,13.856,13.831,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672801823304,5.0,13.85,13.831,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672801823513,0.06668469,13.847,13.838,0.06997304]
["bitfinex-derivatives","SOLF0:USTF0",1672801825414,0.06668469,13.847,13.838,36.31997304]
["bitfinex-derivatives","SOLF0:USTF0",1672801825724,5.0,13.857,13.841,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672801825940,36.13,13.879,13.853,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801826144,50.0,13.87,13.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801826358,50.0,13.87,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801826569,5.0,13.878,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801826776,5.0,13.878,13.863,0.06349283]
["bitfinex-derivatives","SOLF0:USTF0",1672801827511,50.0,13.89,13.865,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801827726,50.0,13.88,13.873,0.0687792]
["bitfinex-derivatives","SOLF0:USTF0",1672801827933,36.27,13.894,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801828144,50.0,13.885,13.872,0.06115262]
["bitfinex-derivatives","SOLF0:USTF0",1672801828355,50.0,13.885,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801828562,50.0,13.87,13.858,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801828774,36.27,13.872,13.854,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801828986,50.0,13.87,13.856,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801829196,5.0,13.869,13.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801829515,50.0,13.88,13.858,0.0622708]
["bitfinex-derivatives","SOLF0:USTF0",1672801829825,41.13,13.879,13.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801830036,5.0,13.869,13.857,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801830662,5.0,13.869,13.858,0.06929839]
["bitfinex-derivatives","SOLF0:USTF0",1672801830870,41.27,13.869,13.858,0.06929839]
["bitfinex-derivatives","SOLF0:USTF0",1672801831079,50.0,13.86,13.858,0.06929839]
["bitfinex-derivatives","SOLF0:USTF0",1672801831290,5.0,13.859,13.854,0.06743088]
["bitfinex-derivatives","SOLF0:USTF0",1672801831504,5.0,13.859,13.852,0.06017903]
["bitfinex-derivatives","SOLF0:USTF0",1672801833504,5.0,13.859,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801833505,5.0,13.852,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801833920,5.0,13.85,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801834342,5.0,13.852,13.835,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801834553,0.06007042,13.848,13.839,0.06372137]
["bitfinex-derivatives","SOLF0:USTF0",1672801835604,7.042e-05,13.848,13.839,0.06372137]
["bitfinex-derivatives","SOLF0:USTF0",1672801835914,7.042e-05,13.848,13.839,5.06372137]
["bitfinex-derivatives","SOLF0:USTF0",1672801838545,7.042e-05,13.848,13.839,0.06372137]
["bitfinex-derivatives","SOLF0:USTF0",1672801838961,50.0,13.84,13.839,0.06372137]
["bitfinex-derivatives","SOLF0:USTF0",1672801839179,50.0,13.84,13.835,0.06483935]
["bitfinex-derivatives","SOLF0:USTF0",1672801840441,5.0,13.839,13.835,0.06483935]
["bitfinex-derivatives","SOLF0:USTF0",1672801840646,5.0,13.839,13.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801840859,5.0,13.839,13.827,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1672801840860,50.0,13.83,13.827,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1672801841067,5.0,13.829,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801841487,36.18,13.835,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801841488,5.0,13.834,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801841698,50.0,13.83,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801842112,5.0,13.829,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801842961,50.0,13.83,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801843903,36.27,13.831,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801844111,5.0,13.83,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801844537,50.0,13.825,13.824,0.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1672801844851,50.0,13.825,13.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801845061,86.27,13.83,13.815,5.06541925]
["bitfinex-derivatives","SOLF0:USTF0",1672801845274,50.0,13.83,13.815,5.06541925]
["bitfinex-derivatives","SOLF0:USTF0",1672801845482,5.0,13.829,13.815,5.06541925]
["bitfinex-derivatives","SOLF0:USTF0",1672801847270,50.0,13.83,13.815,5.06541925]
["bitfinex-derivatives","SOLF0:USTF0",1672801848001,5.0,13.829,13.815,5.06541925]
["bitfinex-derivatives","SOLF0:USTF0",1672801848739,5.0,13.833,13.829,0.22267187]
["bitfinex-derivatives","SOLF0:USTF0",1672801848950,50.0,13.83,13.829,0.22267187]
["bitfinex-derivatives","SOLF0:USTF0",1672801849893,5.0,13.829,13.826,0.06556773]
["bitfinex-derivatives","SOLF0:USTF0",1672801850102,5.0,13.829,13.823,0.0691711]
["bitfinex-derivatives","SOLF0:USTF0",1672801850312,36.27,13.829,13.823,0.0691711]
["bitfinex-derivatives","SOLF0:USTF0",1672801850522,50.0,13.83,13.823,0.0691711]
["bitfinex-derivatives","SOLF0:USTF0",1672801851155,41.27,13.839,13.823,0.0691711]
["bitfinex-derivatives","SOLF0:USTF0",1672801851366,55.0,13.839,13.826,0.06285696]
["bitfinex-derivatives","SOLF0:USTF0",1672801851574,55.0,13.839,13.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801851575,55.0,13.839,13.828,0.0620056]
["bitfinex-derivatives","SOLF0:USTF0",1672801851785,55.0,13.839,13.829,0.07077891]
["bitfinex-derivatives","SOLF0:USTF0",1672801851989,55.0,13.839,13.815,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801852204,35.97,13.838,13.822,0.06450984]
["bitfinex-derivatives","SOLF0:USTF0",1672801852413,36.27,13.834,13.825,0.06424034]
["bitfinex-derivatives","SOLF0:USTF0",1672801852621,36.13,13.83,13.825,0.06176336]
["bitfinex-derivatives","SOLF0:USTF0",1672801853044,5.0,13.826,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801853252,50.0,13.82,13.814,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801853464,50.0,13.82,13.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801853679,5.0,13.826,13.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801853889,50.0,13.819,13.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801854100,50.06625113,13.819,13.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801854306,50.06625113,13.819,13.81,5.06132548]
["bitfinex-derivatives","SOLF0:USTF0",1672801854511,50.06625113,13.819,13.789,43.0542]
["bitfinex-derivatives","SOLF0:USTF0",1672801854512,50.0,13.811,13.753,54.53]
["bitfinex-derivatives","SOLF0:USTF0",1672801854828,50.0,13.8,13.777,40.5754]
["bitfinex-derivatives","SOLF0:USTF0",1672801855041,5.0,13.799,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801855466,5.0,13.799,13.784,0.06070878]
["bitfinex-derivatives","SOLF0:USTF0",1672801857771,0.06229887,13.793,13.784,0.06070878]
["bitfinex-derivatives","SOLF0:USTF0",1672801860193,5.0,13.806,13.785,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801860397,5.0,13.811,13.793,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672801860827,5.0,13.811,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801861033,50.0,13.809,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801861253,0.06624895,13.806,13.794,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801861451,0.06624895,13.806,13.797,0.06777028]
["bitfinex-derivatives","SOLF0:USTF0",1672801863666,0.00624895,13.806,13.797,0.06777028]
["bitfinex-derivatives","SOLF0:USTF0",1672801863872,0.00624895,13.806,13.799,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672801864293,0.00624895,13.806,13.803,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801864504,50.0,13.828,13.803,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801864714,50.0,13.828,13.811,0.06231767]
["bitfinex-derivatives","SOLF0:USTF0",1672801864925,5.0,13.827,13.815,0.06416244]
["bitfinex-derivatives","SOLF0:USTF0",1672801867126,36.27,13.825,13.815,0.06416244]
["bitfinex-derivatives","SOLF0:USTF0",1672801867343,36.13,13.821,13.815,0.00416244]
["bitfinex-derivatives","SOLF0:USTF0",1672801867550,50.0,13.818,13.815,0.00416244]
["bitfinex-derivatives","SOLF0:USTF0",1672801867762,50.0,13.818,13.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801868074,5.0,13.817,13.802,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801868496,0.06370017,13.814,13.805,0.06706156]
["bitfinex-derivatives","SOLF0:USTF0",1672801871757,50.0,13.808,13.805,0.06706156]
["bitfinex-derivatives","SOLF0:USTF0",1672801871964,50.0,13.808,13.802,0.0632606]
["bitfinex-derivatives","SOLF0:USTF0",1672801872279,50.0,13.808,13.8,5.06337136]
["bitfinex-derivatives","SOLF0:USTF0",1672801873116,0.06785028,13.81,13.8,5.06337136]
["bitfinex-derivatives","SOLF0:USTF0",1672801873638,50.0,13.818,13.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801873849,50.0,13.818,13.802,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801874061,36.27,13.834,13.805,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801874270,36.27,13.834,13.809,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672801874481,50.0,13.827,13.809,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672801874694,50.0,13.827,13.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801874695,50.0,13.827,13.813,36.33177485]
["bitfinex-derivatives","SOLF0:USTF0",1672801874906,50.0,13.827,13.815,0.06474486]
["bitfinex-derivatives","SOLF0:USTF0",1672801875216,5.0,13.833,13.816,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672801875431,50.0,13.837,13.819,0.06945494]
["bitfinex-derivatives","SOLF0:USTF0",1672801875642,5.0,13.836,13.823,0.0674116]
["bitfinex-derivatives","SOLF0:USTF0",1672801876484,5.0,13.845,13.823,0.0674116]
["bitfinex-derivatives","SOLF0:USTF0",1672801876685,50.0,13.837,13.829,0.06776044]
["bitfinex-derivatives","SOLF0:USTF0",1672801876898,5.0,13.845,13.828,0.0613582]
["bitfinex-derivatives","SOLF0:USTF0",1672801877116,50.0,13.837,13.832,0.06974761]
["bitfinex-derivatives","SOLF0:USTF0",1672801877538,5.0,13.845,13.832,0.06974761]
["bitfinex-derivatives","SOLF0:USTF0",1672801877847,50.0,13.847,13.832,0.06974761]
["bitfinex-derivatives","SOLF0:USTF0",1672801878056,5.0,13.853,13.835,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1672801878373,5.0,13.853,13.839,0.06334998]
["bitfinex-derivatives","SOLF0:USTF0",1672801878577,5.0,13.853,13.841,0.06596707]
["bitfinex-derivatives","SOLF0:USTF0",1672801878794,50.0,13.847,13.842,0.06842152]
["bitfinex-derivatives","SOLF0:USTF0",1672801879005,50.0,13.847,13.84,0.06607983]
["bitfinex-derivatives","SOLF0:USTF0",1672801879319,50.0,13.847,13.839,0.07031263]
["bitfinex-derivatives","SOLF0:USTF0",1672801879635,50.0,13.847,13.838,0.06489227]
["bitfinex-derivatives","SOLF0:USTF0",1672801879845,50.0,13.847,13.838,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1672801880790,5.0,13.853,13.838,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1672801882570,50.0,13.847,13.838,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1672801884572,55.0,13.857,13.838,0.06610908]
["bitfinex-derivatives","SOLF0:USTF0",1672801884888,55.0,13.857,13.843,0.06520513]
["bitfinex-derivatives","SOLF0:USTF0",1672801885089,50.0,13.857,13.843,0.06520513]
["bitfinex-derivatives","SOLF0:USTF0",1672801886139,36.27,13.858,13.843,0.06520513]
["bitfinex-derivatives","SOLF0:USTF0",1672801886350,50.0,13.847,13.843,0.06520513]
["bitfinex-derivatives","SOLF0:USTF0",1672801886563,50.0,13.847,13.84,0.06352729]
["bitfinex-derivatives","SOLF0:USTF0",1672801886771,49.8437833,13.847,13.84,0.06352729]
["bitfinex-derivatives","SOLF0:USTF0",1672801886980,5.0,13.857,13.84,0.06352729]
["bitfinex-derivatives","SOLF0:USTF0",1672801887197,49.8437833,13.847,13.844,0.07113353]
["bitfinex-derivatives","SOLF0:USTF0",1672801887514,49.8437833,13.847,13.841,0.06923788]
["bitfinex-derivatives","SOLF0:USTF0",1672801887723,49.8437833,13.847,13.839,0.06838808]
["bitfinex-derivatives","SOLF0:USTF0",1672801888141,5.0,13.857,13.839,0.06838808]
["bitfinex-derivatives","SOLF0:USTF0",1672801888352,49.8437833,13.857,13.843,0.06497947]
["bitfinex-derivatives","SOLF0:USTF0",1672801888672,36.27,13.862,13.843,0.06497947]
["bitfinex-derivatives","SOLF0:USTF0",1672801888985,36.27,13.862,13.847,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1672801889605,49.8437833,13.848,13.847,0.06566755]
["bitfinex-derivatives","SOLF0:USTF0",1672801889821,49.8437833,13.848,13.843,0.06695434]
["bitfinex-derivatives","SOLF0:USTF0",1672801890029,36.27,13.862,13.841,0.0686412]
["bitfinex-derivatives","SOLF0:USTF0",1672801890243,36.27,13.862,13.846,0.0712965]
["bitfinex-derivatives","SOLF0:USTF0",1672801890455,49.8437833,13.857,13.846,0.0712965]
["bitfinex-derivatives","SOLF0:USTF0",1672801890667,5.0,13.856,13.846,0.0712965]
["bitfinex-derivatives","SOLF0:USTF0",1672801891611,36.27,13.854,13.846,0.0712965]
["bitfinex-derivatives","SOLF0:USTF0",1672801892455,5.0,13.853,13.846,0.0712965]
["bitfinex-derivatives","SOLF0:USTF0",1672801893188,49.8437833,13.847,13.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801893403,5.0,13.846,13.837,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801894023,5.0,13.846,13.834,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801894243,0.06675499,13.845,13.835,0.06407641]
["bitfinex-derivatives","SOLF0:USTF0",1672801896548,36.27,13.844,13.835,0.06407641]
["bitfinex-derivatives","SOLF0:USTF0",1672801896964,49.8437833,13.837,13.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801897172,49.8437833,13.827,13.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801898541,49.8437833,13.827,13.819,5.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801898757,49.8437833,13.827,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801900018,5.0,13.826,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801900228,41.13,13.826,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801901386,54.8437833,13.827,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801901387,49.8437833,13.827,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801901596,5.0,13.826,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801902957,49.8437833,13.82,13.819,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1672801903168,49.8437833,13.82,13.815,0.06913131]
["bitfinex-derivatives","SOLF0:USTF0",1672801903378,0.06304853,13.822,13.813,0.06400412]
["bitfinex-derivatives","SOLF0:USTF0",1672801903909,49.8437833,13.817,13.813,0.06400412]
["bitfinex-derivatives","SOLF0:USTF0",1672801904116,49.8437833,13.817,13.811,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801904753,49.8437833,13.817,13.81,0.07146025]
["bitfinex-derivatives","SOLF0:USTF0",1672801906010,0.06926926,13.819,13.81,0.07146025]
["bitfinex-derivatives","SOLF0:USTF0",1672801906011,41.18,13.816,13.81,0.07146025]
["bitfinex-derivatives","SOLF0:USTF0",1672801906323,5.0,13.815,13.81,0.07146025]
["bitfinex-derivatives","SOLF0:USTF0",1672801907580,49.8437833,13.811,13.81,0.07146025]
["bitfinex-derivatives","SOLF0:USTF0",1672801907901,49.8437833,13.811,13.806,0.06321731]
["bitfinex-derivatives","SOLF0:USTF0",1672801908110,0.06278267,13.813,13.804,0.06871757]
["bitfinex-derivatives","SOLF0:USTF0",1672801908317,0.06278267,13.813,13.804,0.0703569]
["bitfinex-derivatives","SOLF0:USTF0",1672801909162,49.8437833,13.807,13.804,0.0703569]
["bitfinex-derivatives","SOLF0:USTF0",1672801909471,0.06278267,13.813,13.801,5.06934872]
["bitfinex-derivatives","SOLF0:USTF0",1672801909687,0.06853956,13.812,13.801,5.06934872]
["bitfinex-derivatives","SOLF0:USTF0",1672801911159,0.06853956,13.812,13.801,0.06934872]
["bitfinex-derivatives","SOLF0:USTF0",1672801913149,0.58805189,13.807,13.801,0.06934872]
["bitfinex-derivatives","SOLF0:USTF0",1672801913360,0.06948284,13.809,13.801,0.06934872]
["bitfinex-derivatives","SOLF0:USTF0",1672801913675,0.05739272,13.801,13.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801914522,5.0,13.816,13.798,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801914728,0.0667817,13.812,13.803,0.06654225]
["bitfinex-derivatives","SOLF0:USTF0",1672801916626,36.27,13.811,13.803,0.06654225]
["bitfinex-derivatives","SOLF0:USTF0",1672801917575,0.58805189,13.807,13.803,0.06654225]
["bitfinex-derivatives","SOLF0:USTF0",1672801917783,0.58805189,13.807,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801920201,0.06460644,13.808,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801920416,0.58805189,13.807,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801920630,0.06460644,13.808,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801920837,0.58805189,13.807,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801921465,0.06460644,13.808,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801921676,0.58805189,13.817,13.8,0.06448057]
["bitfinex-derivatives","SOLF0:USTF0",1672801921888,0.58805189,13.817,13.801,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801922828,0.06342088,13.814,13.806,49.41194811]
["bitfinex-derivatives","SOLF0:USTF0",1672801923144,0.58805189,13.827,13.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801923569,0.58805189,13.827,13.807,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1672801923779,5.0,13.83,13.807,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1672801923989,0.06704809,13.823,13.814,0.06664952]
["bitfinex-derivatives","SOLF0:USTF0",1672801924200,0.0667012,13.823,13.814,0.06703957]
["bitfinex-derivatives","SOLF0:USTF0",1672801925777,5.0667012,13.823,13.814,0.06703957]
["bitfinex-derivatives","SOLF0:USTF0",1672801926724,0.58805189,13.817,13.814,0.06703957]
["bitfinex-derivatives","SOLF0:USTF0",1672801926934,0.58805189,13.817,13.807,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801926935,0.58805189,13.817,13.811,0.06205852]
["bitfinex-derivatives","SOLF0:USTF0",1672801927249,0.58805189,13.817,13.809,0.06422332]
["bitfinex-derivatives","SOLF0:USTF0",1672801927451,0.0665548,13.819,13.809,0.06422332]
["bitfinex-derivatives","SOLF0:USTF0",1672801927660,5.0665548,13.819,13.809,0.06422332]
["bitfinex-derivatives","SOLF0:USTF0",1672801927877,36.27,13.816,13.809,0.06422332]
["bitfinex-derivatives","SOLF0:USTF0",1672801928083,41.3365548,13.819,13.809,0.06422332]
["bitfinex-derivatives","SOLF0:USTF0",1672801928502,0.58805189,13.81,13.809,0.06422332]
["bitfinex-derivatives","SOLF0:USTF0",1672801928717,0.58805189,13.81,13.805,5.07068658]
["bitfinex-derivatives","SOLF0:USTF0",1672801928930,0.58805189,13.806,13.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801929556,5.0,13.819,13.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801929768,36.27,13.807,13.788,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801929982,0.06171618,13.803,13.793,0.07103055]
["bitfinex-derivatives","SOLF0:USTF0",1672801932184,0.58805189,13.797,13.793,0.07103055]
["bitfinex-derivatives","SOLF0:USTF0",1672801932396,0.58805189,13.797,13.79,0.06052075]
["bitfinex-derivatives","SOLF0:USTF0",1672801937437,36.27,13.791,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801937645,5.0,13.79,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801938179,0.58805189,13.787,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801938487,0.0710989,13.787,13.778,5.06978976]
["bitfinex-derivatives","SOLF0:USTF0",1672801939022,0.58805189,13.797,13.778,5.06978976]
["bitfinex-derivatives","SOLF0:USTF0",1672801939224,0.58805189,13.797,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801940069,0.07141548,13.793,13.783,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1672801940906,0.58805189,13.787,13.783,0.06106307]
["bitfinex-derivatives","SOLF0:USTF0",1672801941115,0.58805189,13.787,13.78,0.06148237]
["bitfinex-derivatives","SOLF0:USTF0",1672801941953,0.06889479,13.79,13.78,0.06148237]
["bitfinex-derivatives","SOLF0:USTF0",1672801942169,5.0,13.799,13.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801942590,0.58805189,13.797,13.781,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801943324,0.06562941,13.794,13.784,0.07059638]
["bitfinex-derivatives","SOLF0:USTF0",1672801945532,0.58805189,13.787,13.784,0.07059638]
["bitfinex-derivatives","SOLF0:USTF0",1672801945742,0.58805189,13.787,13.781,5.0662644]
["bitfinex-derivatives","SOLF0:USTF0",1672801945945,0.06502835,13.79,13.781,5.0662644]
["bitfinex-derivatives","SOLF0:USTF0",1672801946479,5.0,13.799,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801946791,36.27,13.795,13.782,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801947002,5.0,13.794,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801947211,36.27,13.791,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801947421,36.27,13.791,13.782,0.06125184]
["bitfinex-derivatives","SOLF0:USTF0",1672801947631,5.0,13.79,13.782,0.06125184]
["bitfinex-derivatives","SOLF0:USTF0",1672801948154,5.0,13.79,13.782,0.00125184]
["bitfinex-derivatives","SOLF0:USTF0",1672801948477,35.97,13.784,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801948787,35.97,13.777,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801948998,36.24,13.781,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801949208,0.06835231,13.779,13.77,0.06877273]
["bitfinex-derivatives","SOLF0:USTF0",1672801950472,0.06835231,13.779,13.764,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801950473,36.27,13.772,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801950681,36.27,13.768,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801950886,5.0,13.767,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801951095,5.0,13.767,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801951306,0.06306215,13.766,13.756,0.06180011]
["bitfinex-derivatives","SOLF0:USTF0",1672801951521,36.27,13.764,13.756,0.06180011]
["bitfinex-derivatives","SOLF0:USTF0",1672801951731,5.0,13.763,13.756,0.06180011]
["bitfinex-derivatives","SOLF0:USTF0",1672801952460,35.97,13.761,13.756,0.06180011]
["bitfinex-derivatives","SOLF0:USTF0",1672801952782,0.06306215,13.766,13.756,0.06180011]
["bitfinex-derivatives","SOLF0:USTF0",1672801953722,5.0,13.777,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801954781,0.06248973,13.772,13.763,0.0683209]
["bitfinex-derivatives","SOLF0:USTF0",1672801954983,0.06668863,13.772,13.763,0.0683209]
["bitfinex-derivatives","SOLF0:USTF0",1672801958877,5.06668863,13.772,13.763,0.0683209]
["bitfinex-derivatives","SOLF0:USTF0",1672801961294,36.27,13.769,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801961507,36.27,13.765,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801961709,5.0,13.764,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801962027,35.97,13.761,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801962238,5.07089676,13.76,13.75,0.06769535]
["bitfinex-derivatives","SOLF0:USTF0",1672801963921,0.07089676,13.76,13.75,0.06769535]
["bitfinex-derivatives","SOLF0:USTF0",1672801966547,5.07089676,13.76,13.75,0.06769535]
["bitfinex-derivatives","SOLF0:USTF0",1672801966858,36.27,13.754,13.75,0.06769535]
["bitfinex-derivatives","SOLF0:USTF0",1672801967072,5.0,13.753,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801967494,5.0,13.753,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801967702,36.27,13.751,13.738,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801967910,36.27,13.751,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801967911,0.06490914,13.749,13.74,0.06285475]
["bitfinex-derivatives","SOLF0:USTF0",1672801968755,36.27,13.742,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801969181,5.0,13.741,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801969491,5.0,13.738,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801969702,0.06374816,13.736,13.727,0.063845]
["bitfinex-derivatives","SOLF0:USTF0",1672801971060,0.00374816,13.736,13.727,0.063845]
["bitfinex-derivatives","SOLF0:USTF0",1672801971276,0.00374816,13.736,13.729,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801971485,0.00374816,13.736,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801973691,145.12,13.776,13.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801973900,40.1323,13.77,13.738,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801974110,5.0,13.764,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801974746,0.06656998,13.756,13.747,0.06471547]
["bitfinex-derivatives","SOLF0:USTF0",1672801974954,0.06845524,13.756,13.747,0.06570603]
["bitfinex-derivatives","SOLF0:USTF0",1672801979155,0.00845524,13.756,13.747,0.06570603]
["bitfinex-derivatives","SOLF0:USTF0",1672801979361,0.00845524,13.756,13.747,50.06570603]
["bitfinex-derivatives","SOLF0:USTF0",1672801979987,0.00845524,13.756,13.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801980410,0.00845524,13.756,13.749,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801981359,0.00845524,13.756,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801981569,36.27,13.78,13.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801981774,5.0,13.779,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801982622,0.06964581,13.772,13.763,0.06361052]
["bitfinex-derivatives","SOLF0:USTF0",1672801982830,0.06964581,13.772,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801982831,0.06584647,13.772,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801985252,36.33584647,13.772,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801985461,5.0,13.771,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801986194,0.06584647,13.772,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801989135,5.06584647,13.772,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801989980,0.06584647,13.772,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801990608,36.27,13.77,13.763,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1672801991129,5.0,13.769,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801992178,36.13,13.765,13.758,0.06194146]
["bitfinex-derivatives","SOLF0:USTF0",1672801992391,5.0,13.764,13.758,0.06194146]
["bitfinex-derivatives","SOLF0:USTF0",1672801992604,5.0,13.764,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801992809,5.0,13.764,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801993018,36.18,13.755,13.728,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672801993232,36.18,13.755,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801993445,35.97,13.752,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801993656,0.06255294,13.748,13.739,0.07112066]
["bitfinex-derivatives","SOLF0:USTF0",1672801995021,36.13,13.744,13.739,0.07112066]
["bitfinex-derivatives","SOLF0:USTF0",1672801995232,5.0,13.743,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801995436,36.13,13.744,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801995646,36.27,13.75,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801995858,5.0,13.758,13.732,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672801996279,0.06878494,13.75,13.74,0.0693743]
["bitfinex-derivatives","SOLF0:USTF0",1672801996489,0.06633461,13.75,13.74,0.06550675]
["bitfinex-derivatives","SOLF0:USTF0",1672802008367,36.27,13.747,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802008573,5.0,13.746,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802009306,0.065468,13.743,13.733,0.06623624]
["bitfinex-derivatives","SOLF0:USTF0",1672802021923,5.0,13.755,13.743,0.07957748]
["bitfinex-derivatives","SOLF0:USTF0",1672802022867,36.27,13.756,13.743,0.07957748]
["bitfinex-derivatives","SOLF0:USTF0",1672802023183,0.06105153,13.754,13.744,0.06905048]
["bitfinex-derivatives","SOLF0:USTF0",1672802032634,0.00105153,13.754,13.744,0.06905048]
["bitfinex-derivatives","SOLF0:USTF0",1672802034851,0.00105153,13.754,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802035168,0.00105153,13.754,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802035478,36.24,13.769,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802035901,36.27,13.778,13.75,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672802036111,36.27,13.781,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802036528,42.4926,13.786,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802036529,0.07070047,13.774,13.765,0.06038751]
["bitfinex-derivatives","SOLF0:USTF0",1672802036740,0.06628828,13.774,13.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802037055,5.0,13.784,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802037265,36.18,13.789,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802037680,36.24,13.792,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802037896,36.13,13.796,13.769,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1672802038106,0.06841113,13.787,13.778,0.06188791]
["bitfinex-derivatives","SOLF0:USTF0",1672802038317,0.06036902,13.787,13.778,0.06333817]
["bitfinex-derivatives","SOLF0:USTF0",1672802038521,36.13,13.796,13.778,0.06333817]
["bitfinex-derivatives","SOLF0:USTF0",1672802038522,36.27,13.8,13.778,50.06333817]
["bitfinex-derivatives","SOLF0:USTF0",1672802038733,5.0,13.799,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802039148,55.0,13.799,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802039360,5.0,13.795,13.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802039571,0.07130784,13.792,13.782,0.07034361]
["bitfinex-derivatives","SOLF0:USTF0",1672802046515,5.07130784,13.792,13.782,0.07034361]
["bitfinex-derivatives","SOLF0:USTF0",1672802046715,0.07130784,13.792,13.782,0.07034361]
["bitfinex-derivatives","SOLF0:USTF0",1672802047775,36.27,13.786,13.782,0.07034361]
["bitfinex-derivatives","SOLF0:USTF0",1672802047987,5.0,13.785,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802048304,36.13,13.782,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802048516,5.0,13.781,13.769,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802048929,0.06884875,13.781,13.772,0.06731379]
["bitfinex-derivatives","SOLF0:USTF0",1672802058595,5.06884875,13.781,13.772,0.06731379]
["bitfinex-derivatives","SOLF0:USTF0",1672802059650,0.06884875,13.781,13.772,0.06731379]
["bitfinex-derivatives","SOLF0:USTF0",1672802061437,36.27,13.794,13.781,0.13770816]
["bitfinex-derivatives","SOLF0:USTF0",1672802061641,5.0,13.793,13.781,0.13770816]
["bitfinex-derivatives","SOLF0:USTF0",1672802062170,36.27,13.794,13.781,0.13770816]
["bitfinex-derivatives","SOLF0:USTF0",1672802062381,50.0,13.808,13.781,0.13770816]
["bitfinex-derivatives","SOLF0:USTF0",1672802062382,0.07131543,13.792,13.783,0.07098544]
["bitfinex-derivatives","SOLF0:USTF0",1672802062693,0.06990459,13.792,13.783,0.07070181]
["bitfinex-derivatives","SOLF0:USTF0",1672802067528,36.18,13.79,13.781,0.13770816]
["bitfinex-derivatives","SOLF0:USTF0",1672802067948,36.24,13.787,13.781,0.13770816]
["bitfinex-derivatives","SOLF0:USTF0",1672802068467,0.0642608,13.785,13.771,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802068681,0.0642608,13.785,13.774,0.06828713]
["bitfinex-derivatives","SOLF0:USTF0",1672802069101,36.24,13.776,13.764,4.58538188]
["bitfinex-derivatives","SOLF0:USTF0",1672802069315,36.24,13.776,13.755,42.5467]
["bitfinex-derivatives","SOLF0:USTF0",1672802069523,36.24,13.776,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802069524,5.0,13.775,13.756,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802070151,0.06353292,13.77,13.761,0.06284352]
["bitfinex-derivatives","SOLF0:USTF0",1672802070369,0.06237336,13.77,13.761,0.06284352]
["bitfinex-derivatives","SOLF0:USTF0",1672802073094,36.27,13.762,13.738,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802073410,5.0,13.761,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802074260,0.06421689,13.755,13.745,0.06373202]
["bitfinex-derivatives","SOLF0:USTF0",1672802074571,0.06879014,13.755,13.745,0.06889974]
["bitfinex-derivatives","SOLF0:USTF0",1672802077932,0.00879014,13.755,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802078986,0.00879014,13.755,13.746,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672802079299,0.00879014,13.755,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802079824,0.00879014,13.755,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802080138,0.00879014,13.755,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802080975,0.00879014,13.755,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802082657,0.00879014,13.755,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802082862,0.00879014,13.755,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802083603,0.00879014,13.755,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802083811,0.00879014,13.755,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802086441,0.00879014,13.755,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802087381,0.00879014,13.755,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802089488,5.0,13.773,13.754,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802089694,5.0,13.775,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802089901,5.0,13.776,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802090118,5.0,13.776,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802090330,0.06389237,13.772,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802090537,0.06389237,13.772,13.763,0.06451643]
["bitfinex-derivatives","SOLF0:USTF0",1672802092115,0.06389237,13.772,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802092424,0.06389237,13.772,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802092634,0.06707818,13.775,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802092847,0.06551506,13.776,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802093065,0.06619099,13.777,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802097999,5.0,13.787,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802098213,41.27,13.793,13.777,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802098842,36.27,13.789,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802099157,0.0649994,13.783,13.774,0.06515263]
["bitfinex-derivatives","SOLF0:USTF0",1672802100628,5.0649994,13.783,13.774,0.06515263]
["bitfinex-derivatives","SOLF0:USTF0",1672802101044,0.0649994,13.783,13.774,0.06515263]
["bitfinex-derivatives","SOLF0:USTF0",1672802101259,0.0649994,13.783,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802101993,5.0,13.793,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802102203,5.0,13.795,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802103043,0.06852838,13.791,13.782,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1672802105142,36.27,13.788,13.775,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802105567,5.0,13.791,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802105776,5.0,13.791,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802106091,0.06053353,13.789,13.78,0.06581228]
["bitfinex-derivatives","SOLF0:USTF0",1672802106303,0.06764517,13.789,13.78,0.06581228]
["bitfinex-derivatives","SOLF0:USTF0",1672802114500,36.18,13.783,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802115126,5.0,13.782,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802115337,0.06681571,13.78,13.77,0.06127283]
["bitfinex-derivatives","SOLF0:USTF0",1672802124903,36.27,13.775,13.77,0.06127283]
["bitfinex-derivatives","SOLF0:USTF0",1672802125219,5.0,13.774,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802125841,36.13,13.772,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802126057,0.06925644,13.769,13.76,0.06248692]
["bitfinex-derivatives","SOLF0:USTF0",1672802126264,0.07054415,13.769,13.76,0.06690588]
["bitfinex-derivatives","SOLF0:USTF0",1672802126695,36.27,13.768,13.76,0.06690588]
["bitfinex-derivatives","SOLF0:USTF0",1672802126903,5.0,13.767,13.76,0.06690588]
["bitfinex-derivatives","SOLF0:USTF0",1672802127958,5.0,13.767,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802128907,0.06547119,13.763,13.753,0.06024105]
["bitfinex-derivatives","SOLF0:USTF0",1672802129955,5.0,13.762,13.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802131006,0.06498321,13.759,13.749,0.06573777]
["bitfinex-derivatives","SOLF0:USTF0",1672802132682,0.06498321,13.759,13.75,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802132895,36.62,13.776,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802133098,36.62,13.776,13.757,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802133312,5.0,13.775,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802133526,5.0,13.775,13.759,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802133731,5.0,13.775,13.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802133941,0.06897008,13.77,13.761,0.06646262]
["bitfinex-derivatives","SOLF0:USTF0",1672802134156,36.27,13.767,13.761,0.06687729]
["bitfinex-derivatives","SOLF0:USTF0",1672802134365,36.27,13.767,13.754,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802134582,5.0,13.766,13.754,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802135316,0.06426097,13.765,13.755,0.06346059]
["bitfinex-derivatives","SOLF0:USTF0",1672802135526,0.06426097,13.765,13.755,5.06346059]
["bitfinex-derivatives","SOLF0:USTF0",1672802135738,36.27,13.763,13.755,0.06346059]
["bitfinex-derivatives","SOLF0:USTF0",1672802135949,5.0,13.762,13.755,0.06346059]
["bitfinex-derivatives","SOLF0:USTF0",1672802138886,5.0,13.764,13.755,0.06346059]
["bitfinex-derivatives","SOLF0:USTF0",1672802139101,5.0,13.764,13.755,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802139410,36.18,13.763,13.754,437.55031614]
["bitfinex-derivatives","SOLF0:USTF0",1672802139732,5.0,13.762,13.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802140144,0.06483622,13.761,13.751,0.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1672802149610,5.06483622,13.761,13.751,0.06600979]
["bitfinex-derivatives","SOLF0:USTF0",1672802150972,5.06483622,13.761,13.738,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672802150973,180.88,13.752,13.704,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1672802151180,36.27,13.741,13.718,44.9431]
["bitfinex-derivatives","SOLF0:USTF0",1672802151493,36.27,13.741,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802151703,5.0,13.74,13.721,42.2384]
["bitfinex-derivatives","SOLF0:USTF0",1672802151912,0.06821041,13.735,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802152125,0.06774463,13.735,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802155388,36.27,13.733,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802155705,5.0,13.732,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802156749,36.27,13.733,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802157907,5.0,13.732,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802158116,41.27,13.732,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802158337,5.0,13.732,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802159053,36.27,13.729,13.726,0.06030763]
["bitfinex-derivatives","SOLF0:USTF0",1672802159273,36.27,13.729,13.723,0.06516468]
["bitfinex-derivatives","SOLF0:USTF0",1672802159483,5.0,13.728,13.721,0.06853571]
["bitfinex-derivatives","SOLF0:USTF0",1672802159696,5.0,13.728,13.72,0.06334724]
["bitfinex-derivatives","SOLF0:USTF0",1672802159906,5.0,13.728,13.719,0.07084637]
["bitfinex-derivatives","SOLF0:USTF0",1672802160115,5.06037752,13.728,13.719,0.06863621]
["bitfinex-derivatives","SOLF0:USTF0",1672802160321,35.97,13.726,13.719,0.06863621]
["bitfinex-derivatives","SOLF0:USTF0",1672802160531,5.0,13.725,13.719,0.06863621]
["bitfinex-derivatives","SOLF0:USTF0",1672802160844,35.97,13.726,13.719,0.06863621]
["bitfinex-derivatives","SOLF0:USTF0",1672802161478,36.27,13.721,13.719,0.06863621]
["bitfinex-derivatives","SOLF0:USTF0",1672802161688,36.27,13.721,13.715,0.06469466]
["bitfinex-derivatives","SOLF0:USTF0",1672802161901,35.97,13.717,13.713,0.06644422]
["bitfinex-derivatives","SOLF0:USTF0",1672802162109,36.24,13.714,13.71,0.06169438]
["bitfinex-derivatives","SOLF0:USTF0",1672802162320,36.24,13.714,13.707,0.06218552]
["bitfinex-derivatives","SOLF0:USTF0",1672802162529,36.24,13.714,13.7,43.0958]
["bitfinex-derivatives","SOLF0:USTF0",1672802162530,5.0,13.713,13.706,0.06598447]
["bitfinex-derivatives","SOLF0:USTF0",1672802162740,5.0,13.713,13.701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802162741,5.0,13.713,13.705,0.06659395]
["bitfinex-derivatives","SOLF0:USTF0",1672802162951,5.0,13.713,13.704,0.06097094]
["bitfinex-derivatives","SOLF0:USTF0",1672802164530,0.06255429,13.714,13.704,0.06097094]
["bitfinex-derivatives","SOLF0:USTF0",1672802164735,5.0,13.717,13.714,0.17108676]
["bitfinex-derivatives","SOLF0:USTF0",1672802164946,35.97,13.718,13.714,0.17108676]
["bitfinex-derivatives","SOLF0:USTF0",1672802165787,5.0,13.717,13.714,0.17108676]
["bitfinex-derivatives","SOLF0:USTF0",1672802166104,36.27,13.715,13.714,0.17108676]
["bitfinex-derivatives","SOLF0:USTF0",1672802166312,36.27,13.715,13.714,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802166839,5.0,13.714,13.708,0.06148263]
["bitfinex-derivatives","SOLF0:USTF0",1672802167048,36.13,13.711,13.706,0.06550976]
["bitfinex-derivatives","SOLF0:USTF0",1672802167257,36.13,13.711,13.704,0.06377963]
["bitfinex-derivatives","SOLF0:USTF0",1672802167464,5.0,13.71,13.703,0.06118054]
["bitfinex-derivatives","SOLF0:USTF0",1672802169249,36.13,13.711,13.703,0.06118054]
["bitfinex-derivatives","SOLF0:USTF0",1672802170832,5.0,13.71,13.703,0.06118054]
["bitfinex-derivatives","SOLF0:USTF0",1672802173877,36.24,13.704,13.674,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672802174085,55.0,13.706,13.674,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672802174086,36.27,13.699,13.682,42.2993]
["bitfinex-derivatives","SOLF0:USTF0",1672802174402,5.0,13.698,13.687,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802175027,0.06504401,13.697,13.688,0.07088988]
["bitfinex-derivatives","SOLF0:USTF0",1672802176190,397.40299574,13.892,13.688,0.07088988]
["bitfinex-derivatives","SOLF0:USTF0",1672802176191,40.97,13.714,13.689,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802176401,36.27,13.721,13.692,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672802176711,35.97,13.725,13.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802176927,5.0,13.72,13.697,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802177239,0.06282404,13.713,13.704,0.06573391]
["bitfinex-derivatives","SOLF0:USTF0",1672802177450,0.06121537,13.713,13.704,0.06931653]
["bitfinex-derivatives","SOLF0:USTF0",1672802178291,0.06121537,13.713,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802178711,5.0,13.724,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802178712,5.0,13.724,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802179023,36.13,13.732,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802179235,5.0,13.731,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802179763,0.0604538,13.722,13.713,0.07141686]
["bitfinex-derivatives","SOLF0:USTF0",1672802180077,0.06302661,13.722,13.713,0.07141686]
["bitfinex-derivatives","SOLF0:USTF0",1672802182811,2.661e-05,13.722,13.713,0.07141686]
["bitfinex-derivatives","SOLF0:USTF0",1672802183020,5.0,13.735,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802183232,5.0,13.735,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802183440,5.0,13.735,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802184070,0.06607135,13.731,13.722,0.06753493]
["bitfinex-derivatives","SOLF0:USTF0",1672802186060,5.06607135,13.731,13.722,0.00631956]
["bitfinex-derivatives","SOLF0:USTF0",1672802186276,36.27,13.725,13.722,0.00631956]
["bitfinex-derivatives","SOLF0:USTF0",1672802186490,5.0,13.724,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802187019,0.07063954,13.722,13.712,0.07147903]
["bitfinex-derivatives","SOLF0:USTF0",1672802192382,0.07063954,13.722,13.712,5.07147903]
["bitfinex-derivatives","SOLF0:USTF0",1672802198891,36.27,13.728,13.722,0.02873925]
["bitfinex-derivatives","SOLF0:USTF0",1672802199311,36.27,13.732,13.722,0.02873925]
["bitfinex-derivatives","SOLF0:USTF0",1672802199522,5.0,13.735,13.722,0.02873925]
["bitfinex-derivatives","SOLF0:USTF0",1672802200052,0.06931228,13.733,13.723,0.06077814]
["bitfinex-derivatives","SOLF0:USTF0",1672802202363,5.0,13.743,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802202784,5.0,13.743,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802203099,41.27,13.743,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802203305,41.27,13.743,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802203514,0.0612972,13.74,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802203838,36.3312972,13.74,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802204045,36.27,13.736,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802204469,5.0,13.735,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802204881,36.27,13.739,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802205202,0.0612972,13.74,13.73,0.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802209830,0.0612972,13.74,13.73,5.06028546]
["bitfinex-derivatives","SOLF0:USTF0",1672802212145,5.0,13.751,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802213087,0.06186875,13.745,13.735,0.06496757]
["bitfinex-derivatives","SOLF0:USTF0",1672802215079,0.06186875,13.745,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802215505,0.06186875,13.745,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802216241,5.0,13.754,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802216442,5.0,13.754,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802216657,41.13,13.754,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802217292,0.06193989,13.748,13.739,0.06919082]
["bitfinex-derivatives","SOLF0:USTF0",1672802217500,0.0683996,13.748,13.739,0.06919082]
["bitfinex-derivatives","SOLF0:USTF0",1672802220447,0.0683996,13.748,13.739,5.06919082]
["bitfinex-derivatives","SOLF0:USTF0",1672802221598,5.0,13.764,13.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802221804,5.0,13.764,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802222538,0.07107191,13.76,13.751,0.06617526]
["bitfinex-derivatives","SOLF0:USTF0",1672802225483,0.00107191,13.76,13.752,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672802225903,0.00107191,13.76,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802226116,5.0,13.774,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802226434,0.06070383,13.77,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802226645,0.06070383,13.77,13.761,0.06946632]
["bitfinex-derivatives","SOLF0:USTF0",1672802228121,36.19070383,13.77,13.761,0.06946632]
["bitfinex-derivatives","SOLF0:USTF0",1672802228320,5.0,13.769,13.761,0.06946632]
["bitfinex-derivatives","SOLF0:USTF0",1672802232427,50.0,13.765,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802232639,5.0,13.764,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802232946,36.24,13.759,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802233363,5.0,13.758,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802233574,5.0,13.758,13.746,0.06795437]
["bitfinex-derivatives","SOLF0:USTF0",1672802233787,0.06381597,13.755,13.746,0.06795437]
["bitfinex-derivatives","SOLF0:USTF0",1672802236624,50.06381597,13.755,13.746,0.06795437]
["bitfinex-derivatives","SOLF0:USTF0",1672802236837,41.27,13.754,13.746,0.06795437]
["bitfinex-derivatives","SOLF0:USTF0",1672802237042,41.27,13.754,13.728,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672802237254,108.72,13.751,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802237467,5.0,13.754,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802237677,36.27,13.747,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802238202,0.06659497,13.743,13.733,0.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1672802239353,0.06659497,13.743,13.733,36.31680999]
["bitfinex-derivatives","SOLF0:USTF0",1672802239568,0.06659497,13.743,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802240196,0.06659497,13.743,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802240406,0.06659497,13.743,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802240616,5.0,13.754,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802240828,5.0,13.759,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802241670,0.06525043,13.752,13.743,0.06819511]
["bitfinex-derivatives","SOLF0:USTF0",1672802247869,0.06525043,13.752,13.73,41.843]
["bitfinex-derivatives","SOLF0:USTF0",1672802247870,5.0,13.751,13.73,41.843]
["bitfinex-derivatives","SOLF0:USTF0",1672802248072,5.0,13.751,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802248813,0.06599148,13.747,13.738,0.06209212]
["bitfinex-derivatives","SOLF0:USTF0",1672802249331,5.06599148,13.747,13.738,0.06209212]
["bitfinex-derivatives","SOLF0:USTF0",1672802253856,0.06599148,13.747,13.738,0.06209212]
["bitfinex-derivatives","SOLF0:USTF0",1672802260370,41.24,13.759,13.747,0.13331598]
["bitfinex-derivatives","SOLF0:USTF0",1672802261422,0.06336268,13.757,13.748,0.06434692]
["bitfinex-derivatives","SOLF0:USTF0",1672802261949,36.13,13.754,13.747,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1672802262154,36.13,13.754,13.747,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802262365,5.0,13.753,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802262998,0.0604877,13.751,13.741,0.06060635]
["bitfinex-derivatives","SOLF0:USTF0",1672802267935,36.3304877,13.751,13.741,0.06060635]
["bitfinex-derivatives","SOLF0:USTF0",1672802268145,5.0,13.75,13.741,0.06060635]
["bitfinex-derivatives","SOLF0:USTF0",1672802269301,0.01812471,13.741,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802271089,0.06577207,13.742,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802271299,5.0,13.753,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802271716,5.0,13.753,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802272447,0.06168212,13.75,13.737,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802272654,0.06168212,13.75,13.74,0.06546776]
["bitfinex-derivatives","SOLF0:USTF0",1672802273926,36.27,13.749,13.74,0.06546776]
["bitfinex-derivatives","SOLF0:USTF0",1672802274239,5.0,13.748,13.74,0.06546776]
["bitfinex-derivatives","SOLF0:USTF0",1672802278022,36.27,13.749,13.74,0.06546776]
["bitfinex-derivatives","SOLF0:USTF0",1672802279285,5.0,13.748,13.74,0.06546776]
["bitfinex-derivatives","SOLF0:USTF0",1672802280019,50.0,13.745,13.74,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802280232,36.18,13.741,13.74,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802280432,36.18,13.741,13.726,43.2983]
["bitfinex-derivatives","SOLF0:USTF0",1672802280860,5.0,13.74,13.726,43.2983]
["bitfinex-derivatives","SOLF0:USTF0",1672802281069,0.06735808,13.739,13.726,43.2983]
["bitfinex-derivatives","SOLF0:USTF0",1672802281281,0.06735808,13.739,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802281693,36.27,13.738,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802282121,5.0,13.737,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802283064,36.27,13.738,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802283590,5.0,13.737,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802284957,36.24,13.734,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802285168,5.0,13.733,13.729,0.06457749]
["bitfinex-derivatives","SOLF0:USTF0",1672802285379,5.0,13.733,13.726,0.06246069]
["bitfinex-derivatives","SOLF0:USTF0",1672802285582,5.0,13.733,13.725,0.06148134]
["bitfinex-derivatives","SOLF0:USTF0",1672802286325,0.06455557,13.734,13.725,0.06148134]
["bitfinex-derivatives","SOLF0:USTF0",1672802286640,32.72,13.729,13.725,0.06148134]
["bitfinex-derivatives","SOLF0:USTF0",1672802286851,32.72,13.729,13.722,0.06844575]
["bitfinex-derivatives","SOLF0:USTF0",1672802288217,32.73,13.727,13.722,0.06844575]
["bitfinex-derivatives","SOLF0:USTF0",1672802291254,32.57124847,13.731,13.722,0.06844575]
["bitfinex-derivatives","SOLF0:USTF0",1672802292412,32.48,13.734,13.731,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1672802293676,32.41,13.732,13.731,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1672802295359,5.0,13.731,13.725,0.06884103]
["bitfinex-derivatives","SOLF0:USTF0",1672802295567,32.73,13.728,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802295880,5.0,13.727,13.719,5.06311245]
["bitfinex-derivatives","SOLF0:USTF0",1672802296508,32.79118259,13.728,13.719,5.06311245]
["bitfinex-derivatives","SOLF0:USTF0",1672802296929,32.79118259,13.728,13.719,0.06311245]
["bitfinex-derivatives","SOLF0:USTF0",1672802297559,5.0,13.727,13.719,0.06311245]
["bitfinex-derivatives","SOLF0:USTF0",1672802297874,32.48,13.726,13.719,0.06311245]
["bitfinex-derivatives","SOLF0:USTF0",1672802298082,5.0,13.725,13.719,0.06311245]
["bitfinex-derivatives","SOLF0:USTF0",1672802298823,82.48,13.72,13.689,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1672802299034,32.67,13.709,13.698,41.9315]
["bitfinex-derivatives","SOLF0:USTF0",1672802299242,5.0,13.708,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802299662,5.06657913,13.708,13.699,0.06245733]
["bitfinex-derivatives","SOLF0:USTF0",1672802299873,5.06657913,13.708,13.699,5.06245733]
["bitfinex-derivatives","SOLF0:USTF0",1672802300498,5.06657913,13.708,13.699,0.06245733]
["bitfinex-derivatives","SOLF0:USTF0",1672802301134,0.06657913,13.708,13.699,0.06245733]
["bitfinex-derivatives","SOLF0:USTF0",1672802303447,5.0,13.719,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802303448,37.73,13.719,13.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802303659,37.73,13.719,13.701,42.0492]
["bitfinex-derivatives","SOLF0:USTF0",1672802304182,32.73,13.715,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802304390,0.06937393,13.713,13.702,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802304606,32.73,13.712,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802305339,5.0,13.711,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802305550,32.73,13.712,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802305962,0.06937393,13.713,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802307648,32.51,13.711,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802307858,0.06937393,13.713,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802309123,32.73,13.712,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802310812,5.0,13.711,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802311022,32.73,13.708,13.704,0.06083518]
["bitfinex-derivatives","SOLF0:USTF0",1672802311232,32.73,13.708,13.701,0.06214341]
["bitfinex-derivatives","SOLF0:USTF0",1672802312387,0.06530087,13.709,13.701,0.06214341]
["bitfinex-derivatives","SOLF0:USTF0",1672802314060,32.79530087,13.709,13.701,0.06214341]
["bitfinex-derivatives","SOLF0:USTF0",1672802316906,0.06530087,13.709,13.701,0.06214341]
["bitfinex-derivatives","SOLF0:USTF0",1672802317637,32.73,13.718,13.709,0.02568059]
["bitfinex-derivatives","SOLF0:USTF0",1672802317855,5.0,13.719,13.709,0.02568059]
["bitfinex-derivatives","SOLF0:USTF0",1672802318272,32.73,13.724,13.709,0.02568059]
["bitfinex-derivatives","SOLF0:USTF0",1672802318689,0.07127542,13.721,13.712,0.06259695]
["bitfinex-derivatives","SOLF0:USTF0",1672802322271,32.80127542,13.721,13.712,0.06259695]
["bitfinex-derivatives","SOLF0:USTF0",1672802323006,50.0,13.716,13.712,0.06259695]
["bitfinex-derivatives","SOLF0:USTF0",1672802323211,50.0,13.716,13.709,0.08828686]
["bitfinex-derivatives","SOLF0:USTF0",1672802324583,5.0,13.715,13.709,0.08828686]
["bitfinex-derivatives","SOLF0:USTF0",1672802324795,0.06904045,13.717,13.709,0.08828686]
["bitfinex-derivatives","SOLF0:USTF0",1672802326475,36.21,13.713,13.709,0.08828686]
["bitfinex-derivatives","SOLF0:USTF0",1672802326687,5.0,13.712,13.709,0.02568059]
["bitfinex-derivatives","SOLF0:USTF0",1672802327001,0.06904045,13.717,13.709,0.02568059]
["bitfinex-derivatives","SOLF0:USTF0",1672802329633,0.06904045,13.717,13.709,5.02568059]
["bitfinex-derivatives","SOLF0:USTF0",1672802329847,0.06904045,13.717,13.71,39.94407779]
["bitfinex-derivatives","SOLF0:USTF0",1672802330156,5.0,13.729,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802331210,0.06153196,13.725,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802331522,5.06153196,13.725,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802332468,0.06153196,13.725,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802333837,5.06153196,13.725,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802334254,36.38,13.723,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802334679,5.0,13.722,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802335098,0.06153196,13.725,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802336992,36.45,13.724,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802337413,5.0,13.723,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802337825,0.06153196,13.725,13.715,0.06334233]
["bitfinex-derivatives","SOLF0:USTF0",1672802343299,5.0,13.735,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802343921,36.11,13.733,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802344130,5.0,13.732,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802344346,5.0,13.732,13.72,0.0622365]
["bitfinex-derivatives","SOLF0:USTF0",1672802345497,5.0,13.735,13.72,0.0622365]
["bitfinex-derivatives","SOLF0:USTF0",1672802345711,651.27737969,13.882,13.72,0.0622365]
["bitfinex-derivatives","SOLF0:USTF0",1672802345712,36.45,13.748,13.728,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802345933,36.45,13.748,13.731,0.06605646]
["bitfinex-derivatives","SOLF0:USTF0",1672802346240,36.45,13.748,13.735,0.06380571]
["bitfinex-derivatives","SOLF0:USTF0",1672802346442,36.09,13.752,13.735,0.06380571]
["bitfinex-derivatives","SOLF0:USTF0",1672802346660,36.09,13.752,13.739,0.06385338]
["bitfinex-derivatives","SOLF0:USTF0",1672802346868,5.0,13.751,13.741,0.06157134]
["bitfinex-derivatives","SOLF0:USTF0",1672802347078,5.0,13.751,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802348443,36.09,13.752,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802349074,5.0,13.751,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802351911,5.0,13.753,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802352336,36.45,13.752,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802352535,5.0,13.751,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802352750,36.21,13.748,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802352960,5.0,13.747,13.741,0.06761176]
["bitfinex-derivatives","SOLF0:USTF0",1672802355906,5.0,13.747,13.741,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802357368,0.07000489,13.749,13.741,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802364094,0.07000489,13.749,13.741,5.00001176]
["bitfinex-derivatives","SOLF0:USTF0",1672802364308,5.0,13.756,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802364724,5.0,13.761,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802365254,5.0,13.761,13.745,0.06265319]
["bitfinex-derivatives","SOLF0:USTF0",1672802365990,5.0,13.761,13.748,0.06215028]
["bitfinex-derivatives","SOLF0:USTF0",1672802366200,5.0,13.764,13.748,0.06215028]
["bitfinex-derivatives","SOLF0:USTF0",1672802367355,5.0,13.768,13.751,0.06193909]
["bitfinex-derivatives","SOLF0:USTF0",1672802367669,5.0,13.768,13.755,0.06781592]
["bitfinex-derivatives","SOLF0:USTF0",1672802370087,5.0,13.764,13.755,0.06781592]
["bitfinex-derivatives","SOLF0:USTF0",1672802370615,5.0,13.793,13.762,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672802370825,50.0,13.785,13.773,0.0682551]
["bitfinex-derivatives","SOLF0:USTF0",1672802371140,5.0,13.784,13.774,0.06083385]
["bitfinex-derivatives","SOLF0:USTF0",1672802371455,5.0,13.784,13.774,0.00906751]
["bitfinex-derivatives","SOLF0:USTF0",1672802371657,86.45,13.775,13.774,0.00906751]
["bitfinex-derivatives","SOLF0:USTF0",1672802371870,86.45,13.775,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802371871,5.0,13.774,13.759,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802372502,0.06383703,13.771,13.762,0.06347846]
["bitfinex-derivatives","SOLF0:USTF0",1672802375448,36.45,13.766,13.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802375657,5.0,13.768,13.75,46.603]
["bitfinex-derivatives","SOLF0:USTF0",1672802375868,5.0,13.765,13.75,46.603]
["bitfinex-derivatives","SOLF0:USTF0",1672802376706,0.06104628,13.762,13.753,0.06985168]
["bitfinex-derivatives","SOLF0:USTF0",1672802376918,0.00104628,13.762,13.753,0.06985168]
["bitfinex-derivatives","SOLF0:USTF0",1672802377130,0.00104628,13.762,13.75,46.603]
["bitfinex-derivatives","SOLF0:USTF0",1672802377131,50.0,13.785,13.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672802377341,50.0,13.785,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802377547,5.0,13.784,13.761,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802378175,0.06956669,13.777,13.768,0.06144188]
["bitfinex-derivatives","SOLF0:USTF0",1672802380278,50.0,13.775,13.768,0.06144188]
["bitfinex-derivatives","SOLF0:USTF0",1672802380496,36.38,13.773,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802380707,5.0,13.772,13.758,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802380912,5.0,13.772,13.754,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802381542,0.06250434,13.768,13.758,0.07039326]
["bitfinex-derivatives","SOLF0:USTF0",1672802381861,0.00250434,13.768,13.763,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672802382067,0.00250434,13.768,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802382279,5.0,13.788,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802382489,5.0,13.788,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802382910,0.06460121,13.781,13.771,0.06485422]
["bitfinex-derivatives","SOLF0:USTF0",1672802387219,5.0,13.792,13.772,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802387535,5.0,13.792,13.773,43.9169]
["bitfinex-derivatives","SOLF0:USTF0",1672802387741,5.0,13.792,13.774,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802388164,5.0,13.792,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802391635,36.45,13.791,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802391845,5.0,13.79,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802393846,36.45,13.786,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802394059,5.0,13.785,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802395971,36.45,13.786,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802396718,5.0,13.785,13.778,0.06587611]
["bitfinex-derivatives","SOLF0:USTF0",1672802397762,5.0,13.785,13.769,46.8409]
["bitfinex-derivatives","SOLF0:USTF0",1672802397968,36.45,13.783,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802398180,5.0,13.782,13.768,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802398385,5.0,13.782,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802398601,5.0,13.782,13.764,46.5035]
["bitfinex-derivatives","SOLF0:USTF0",1672802398912,0.06877561,13.779,13.769,0.06227663]
["bitfinex-derivatives","SOLF0:USTF0",1672802399545,0.06877561,13.779,13.769,5.06227663]
["bitfinex-derivatives","SOLF0:USTF0",1672802402376,0.06877561,13.779,13.769,0.06227663]
["bitfinex-derivatives","SOLF0:USTF0",1672802402707,0.06877561,13.779,13.769,5.06227663]
["bitfinex-derivatives","SOLF0:USTF0",1672802405535,0.06877561,13.779,13.769,0.06227663]
["bitfinex-derivatives","SOLF0:USTF0",1672802411839,5.0,13.785,13.779,0.13330275]
["bitfinex-derivatives","SOLF0:USTF0",1672802412064,5.0,13.785,13.779,0.05892069]
["bitfinex-derivatives","SOLF0:USTF0",1672802413568,36.45,13.781,13.779,0.05892069]
["bitfinex-derivatives","SOLF0:USTF0",1672802413738,36.45,13.781,13.777,0.06885112]
["bitfinex-derivatives","SOLF0:USTF0",1672802413739,5.0,13.78,13.774,0.06601152]
["bitfinex-derivatives","SOLF0:USTF0",1672802413945,5.0,13.78,13.772,0.06112825]
["bitfinex-derivatives","SOLF0:USTF0",1672802416786,36.21,13.778,13.772,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802416993,36.38,13.775,13.761,47.673]
["bitfinex-derivatives","SOLF0:USTF0",1672802417231,36.38,13.775,13.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802417423,5.0,13.774,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802418041,5.0,13.774,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802418257,0.06121779,13.773,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802418563,5.0,13.774,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802418778,5.0,13.774,13.766,0.06890876]
["bitfinex-derivatives","SOLF0:USTF0",1672802420054,0.06243482,13.775,13.766,0.06890876]
["bitfinex-derivatives","SOLF0:USTF0",1672802420801,0.06243482,13.775,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802420998,0.06243482,13.775,13.766,0.06890876]
["bitfinex-derivatives","SOLF0:USTF0",1672802421188,0.06243482,13.775,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802421506,0.06243482,13.775,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802428967,3.482e-05,13.775,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802429924,3.482e-05,13.775,13.768,4.90740931]
["bitfinex-derivatives","SOLF0:USTF0",1672802439065,3.482e-05,13.775,13.767,90.9338]
["bitfinex-derivatives","SOLF0:USTF0",1672802440342,3.482e-05,13.775,13.768,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802443843,5.0,13.786,13.775,0.1852268]
["bitfinex-derivatives","SOLF0:USTF0",1672802444012,37.51,13.786,13.775,0.1852268]
["bitfinex-derivatives","SOLF0:USTF0",1672802444852,37.51,13.786,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802447054,32.44,13.782,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802447274,5.0,13.781,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802447684,32.51,13.784,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802447891,5.0,13.783,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802448839,32.47,13.784,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802449042,5.0,13.786,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802449251,5.0,13.786,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802449666,5.0,13.786,13.776,0.06882062]
["bitfinex-derivatives","SOLF0:USTF0",1672802450193,37.49,13.788,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802450405,32.49,13.788,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802450619,32.49,13.788,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802450938,37.51,13.792,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802451149,5.0,13.789,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802452602,5.0,13.792,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802452913,5.0,13.793,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802454480,32.43,13.79,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802454689,5.0,13.789,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802455110,32.43,13.79,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802455427,37.25,13.793,13.78,0.06384107]
["bitfinex-derivatives","SOLF0:USTF0",1672802456688,0.00923538,13.78,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802457109,0.00923538,13.78,13.777,93.7695]
["bitfinex-derivatives","SOLF0:USTF0",1672802457740,0.00923538,13.78,13.777,43.7695]
["bitfinex-derivatives","SOLF0:USTF0",1672802457951,0.00923538,13.78,13.777,93.7695]
["bitfinex-derivatives","SOLF0:USTF0",1672802458265,0.00923538,13.78,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802459944,0.06636387,13.783,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802460159,50.0,13.804,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802460160,37.51,13.798,13.778,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802461208,37.51,13.798,13.783,0.06616026]
["bitfinex-derivatives","SOLF0:USTF0",1672802463832,5.0,13.791,13.783,0.06616026]
["bitfinex-derivatives","SOLF0:USTF0",1672802464458,32.49,13.785,13.783,0.06616026]
["bitfinex-derivatives","SOLF0:USTF0",1672802464672,32.49,13.785,13.779,0.06368363]
["bitfinex-derivatives","SOLF0:USTF0",1672802464877,5.0,13.784,13.775,0.1852268]
["bitfinex-derivatives","SOLF0:USTF0",1672802465091,5.0,13.784,13.775,0.25492703]
["bitfinex-derivatives","SOLF0:USTF0",1672802466035,5.0,13.787,13.775,0.25492703]
["bitfinex-derivatives","SOLF0:USTF0",1672802468666,32.51,13.785,13.775,0.25492703]
["bitfinex-derivatives","SOLF0:USTF0",1672802468880,5.0,13.784,13.775,0.25492703]
["bitfinex-derivatives","SOLF0:USTF0",1672802470766,32.51,13.781,13.775,0.25492703]
["bitfinex-derivatives","SOLF0:USTF0",1672802471603,32.51,13.776,13.761,25.67776736]
["bitfinex-derivatives","SOLF0:USTF0",1672802471925,130.04,13.782,13.761,25.67776736]
["bitfinex-derivatives","SOLF0:USTF0",1672802471926,32.51,13.768,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802472553,0.06103845,13.77,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802472973,0.0631969,13.771,13.762,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802473702,0.0631969,13.771,13.761,25.74527246]
["bitfinex-derivatives","SOLF0:USTF0",1672802473914,5.0,13.765,13.761,25.74527246]
["bitfinex-derivatives","SOLF0:USTF0",1672802474130,5.0,13.765,13.758,0.06749073]
["bitfinex-derivatives","SOLF0:USTF0",1672802474445,32.47,13.763,13.757,0.06450272]
["bitfinex-derivatives","SOLF0:USTF0",1672802474652,5.0,13.762,13.757,0.06450272]
["bitfinex-derivatives","SOLF0:USTF0",1672802476966,32.51,13.758,13.738,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1672802477280,5.0,13.757,13.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802478016,0.06876776,13.755,13.745,0.06264907]
["bitfinex-derivatives","SOLF0:USTF0",1672802481803,0.06876776,13.755,13.745,5.06264907]
["bitfinex-derivatives","SOLF0:USTF0",1672802483264,0.06876776,13.755,13.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802483582,0.06876776,13.755,13.748,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802484736,0.06876776,13.755,13.748,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672802485051,5.0,13.765,13.751,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672802485265,47.0639,13.769,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802485478,32.51,13.773,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802485687,32.51,13.766,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802485895,0.06319785,13.764,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802487054,0.06319785,13.764,13.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802487475,0.06319785,13.764,13.757,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802490520,32.55319785,13.764,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802490732,32.51,13.762,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802490953,32.51,13.76,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802491255,5.0,13.759,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802492204,32.51,13.76,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802493570,5.0,13.759,13.754,0.06284876]
["bitfinex-derivatives","SOLF0:USTF0",1672802493777,32.51,13.756,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802494092,5.0,13.755,13.746,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802494303,32.51,13.754,13.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802494512,5.0,13.753,13.74,43.2217]
["bitfinex-derivatives","SOLF0:USTF0",1672802494929,0.06076004,13.752,13.743,5.06804039]
["bitfinex-derivatives","SOLF0:USTF0",1672802496720,0.06076004,13.752,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802498828,0.06076004,13.752,13.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802499882,0.06076004,13.752,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802500194,0.06076004,13.752,13.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802500395,0.06076004,13.752,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802500607,32.57076004,13.752,13.744,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802500819,32.57076004,13.752,13.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802501027,32.57076004,13.752,13.747,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802501666,32.57076004,13.752,13.746,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802501880,32.57076004,13.752,13.743,5.06804039]
["bitfinex-derivatives","SOLF0:USTF0",1672802502293,32.43,13.746,13.743,0.06804039]
["bitfinex-derivatives","SOLF0:USTF0",1672802502499,32.43,13.746,13.74,0.06238173]
["bitfinex-derivatives","SOLF0:USTF0",1672802502718,5.0,13.745,13.738,0.06670785]
["bitfinex-derivatives","SOLF0:USTF0",1672802502923,32.51,13.743,13.738,0.06670785]
["bitfinex-derivatives","SOLF0:USTF0",1672802503131,32.51,13.739,13.738,0.06670785]
["bitfinex-derivatives","SOLF0:USTF0",1672802503351,32.51,13.739,13.734,0.06953023]
["bitfinex-derivatives","SOLF0:USTF0",1672802503562,32.51,13.739,13.732,0.0640624]
["bitfinex-derivatives","SOLF0:USTF0",1672802503767,32.51,13.739,13.731,0.07079484]
["bitfinex-derivatives","SOLF0:USTF0",1672802504925,32.3,13.737,13.731,0.07079484]
["bitfinex-derivatives","SOLF0:USTF0",1672802505348,5.0,13.736,13.731,0.07079484]
["bitfinex-derivatives","SOLF0:USTF0",1672802505663,32.3,13.737,13.731,0.07079484]
["bitfinex-derivatives","SOLF0:USTF0",1672802507235,32.07897772,13.737,13.731,0.07079484]
["bitfinex-derivatives","SOLF0:USTF0",1672802512287,32.51,13.734,13.731,0.07079484]
["bitfinex-derivatives","SOLF0:USTF0",1672802512498,32.51,13.734,13.728,0.06371416]
["bitfinex-derivatives","SOLF0:USTF0",1672802512709,32.51,13.732,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802513127,32.51,13.732,13.726,0.06472651]
["bitfinex-derivatives","SOLF0:USTF0",1672802513442,32.43,13.728,13.726,0.06472651]
["bitfinex-derivatives","SOLF0:USTF0",1672802513657,32.43,13.728,13.722,5.06465504]
["bitfinex-derivatives","SOLF0:USTF0",1672802515862,32.25,13.725,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802517752,32.44,13.721,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802517965,32.51,13.725,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802520377,0.07087828,13.726,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802521113,0.00087828,13.726,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802521325,32.51,13.734,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802521538,32.51,13.734,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802522589,32.51,13.74,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802523644,0.0673941,13.738,13.728,0.06761162]
["bitfinex-derivatives","SOLF0:USTF0",1672802524061,0.0673941,13.738,13.735,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802524269,0.06898545,13.741,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802524484,5.0,13.75,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802524485,0.0617209,13.743,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802524695,0.0677576,13.744,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802524905,0.06222358,13.745,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802530472,0.06222358,13.745,13.735,0.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1672802530473,5.0,13.744,13.735,0.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1672802531098,5.0,13.739,13.735,0.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1672802531309,5.0,13.735,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802531527,32.51,13.731,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802531731,5.0,13.73,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802531943,32.3,13.728,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802532469,0.07035751,13.727,13.717,0.06786607]
["bitfinex-derivatives","SOLF0:USTF0",1672802532684,32.51,13.736,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802532891,5.0,13.739,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802533098,32.25,13.74,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802533313,32.25,13.74,13.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802533523,1.1,13.744,13.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802533737,1.16683559,13.744,13.734,0.06020595]
["bitfinex-derivatives","SOLF0:USTF0",1672802533949,1.16683559,13.744,13.734,50.06020595]
["bitfinex-derivatives","SOLF0:USTF0",1672802534359,1.16683559,13.744,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802535526,0.06683559,13.744,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802537101,0.06683559,13.744,13.735,47.7703]
["bitfinex-derivatives","SOLF0:USTF0",1672802542770,0.06683559,13.744,13.735,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802543087,0.06683559,13.744,13.734,55.06020595]
["bitfinex-derivatives","SOLF0:USTF0",1672802543298,0.06683559,13.744,13.734,0.06020595]
["bitfinex-derivatives","SOLF0:USTF0",1672802545185,0.12434616,13.734,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802545610,0.12434616,13.734,13.728,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802546765,0.12434616,13.734,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802550865,0.12434616,13.734,13.726,0.06817471]
["bitfinex-derivatives","SOLF0:USTF0",1672802551394,36.18,13.732,13.726,0.06817471]
["bitfinex-derivatives","SOLF0:USTF0",1672802551597,36.18,13.732,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802551598,35.94,13.728,13.694,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802551814,36.26,13.723,13.706,41.7249]
["bitfinex-derivatives","SOLF0:USTF0",1672802552026,36.26,13.723,13.707,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802552650,36.26,13.723,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802552651,0.06282293,13.72,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802552965,0.06852958,13.722,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802553170,0.06852958,13.722,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802555909,0.06852958,13.722,13.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802555910,0.06852958,13.722,13.714,40.5433]
["bitfinex-derivatives","SOLF0:USTF0",1672802556329,0.06852958,13.722,13.714,90.5433]
["bitfinex-derivatives","SOLF0:USTF0",1672802556746,0.06852958,13.722,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802557061,0.06852958,13.722,13.714,40.5433]
["bitfinex-derivatives","SOLF0:USTF0",1672802557274,0.06852958,13.722,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802557805,0.06852958,13.722,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802558010,0.06852958,13.722,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802558434,5.06852958,13.722,13.712,0.0639503]
["bitfinex-derivatives","SOLF0:USTF0",1672802558633,36.0,13.718,13.712,0.0639503]
["bitfinex-derivatives","SOLF0:USTF0",1672802559796,5.0,13.717,13.712,0.0639503]
["bitfinex-derivatives","SOLF0:USTF0",1672802560215,36.0,13.718,13.712,0.0639503]
["bitfinex-derivatives","SOLF0:USTF0",1672802561163,0.06852958,13.722,13.712,0.0639503]
["bitfinex-derivatives","SOLF0:USTF0",1672802562004,5.0,13.731,13.712,0.0639503]
["bitfinex-derivatives","SOLF0:USTF0",1672802562005,36.18,13.732,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802562215,36.26,13.736,13.716,43.9569]
["bitfinex-derivatives","SOLF0:USTF0",1672802562419,36.26,13.736,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802562638,5.0,13.735,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802563048,0.0673572,13.73,13.721,0.06317678]
["bitfinex-derivatives","SOLF0:USTF0",1672802563258,0.0673572,13.73,13.723,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802563473,0.0673572,13.73,13.721,0.06317678]
["bitfinex-derivatives","SOLF0:USTF0",1672802567573,36.26,13.725,13.721,0.06317678]
["bitfinex-derivatives","SOLF0:USTF0",1672802567889,36.26,13.725,13.718,0.06507516]
["bitfinex-derivatives","SOLF0:USTF0",1672802568101,36.26,13.725,13.717,0.06037362]
["bitfinex-derivatives","SOLF0:USTF0",1672802571360,36.26,13.721,13.717,0.06037362]
["bitfinex-derivatives","SOLF0:USTF0",1672802571574,36.26,13.721,13.714,0.06274212]
["bitfinex-derivatives","SOLF0:USTF0",1672802571882,36.26,13.721,13.713,0.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802574508,36.15558534,13.721,13.713,0.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802577033,0.06737862,13.722,13.713,0.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802577456,0.06737862,13.722,13.713,5.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802579970,0.06737862,13.722,13.713,55.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802581859,0.06737862,13.722,13.713,5.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802582283,0.06737862,13.722,13.713,55.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802583124,0.06737862,13.722,13.713,5.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802585012,0.06737862,13.722,13.713,0.06003919]
["bitfinex-derivatives","SOLF0:USTF0",1672802587643,36.25,13.726,13.722,0.13032345]
["bitfinex-derivatives","SOLF0:USTF0",1672802588799,36.25,13.726,13.711,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802588800,86.26,13.723,13.7,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672802589008,36.22,13.716,13.7,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1672802589221,5.0,13.715,13.701,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802589736,0.07037427,13.713,13.703,0.06774291]
["bitfinex-derivatives","SOLF0:USTF0",1672802592051,36.14,13.705,13.684,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802592678,36.0,13.716,13.689,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672802592898,5.0,13.72,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802593108,0.06046371,13.711,13.701,0.06788724]
["bitfinex-derivatives","SOLF0:USTF0",1672802593314,0.06595542,13.711,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802593627,50.06595542,13.711,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802594046,5.0,13.71,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802594367,36.26,13.709,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802594578,5.0,13.708,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802595420,36.26,13.709,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802596047,5.0,13.708,13.701,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1672802597098,86.26,13.702,13.66,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802597309,5.0,13.708,13.648,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1672802597310,36.26,13.691,13.673,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802597523,36.26,13.691,13.674,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802597732,5.0,13.694,13.675,41.2073]
["bitfinex-derivatives","SOLF0:USTF0",1672802597940,5.0,13.69,13.675,41.2073]
["bitfinex-derivatives","SOLF0:USTF0",1672802598149,0.06411876,13.687,13.678,0.06500421]
["bitfinex-derivatives","SOLF0:USTF0",1672802598355,0.06119889,13.687,13.678,0.06599386]
["bitfinex-derivatives","SOLF0:USTF0",1672802600042,9.889e-05,13.687,13.678,0.06599386]
["bitfinex-derivatives","SOLF0:USTF0",1672802603824,0.0962827,13.678,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802604030,0.0962827,13.678,13.675,41.2073]
["bitfinex-derivatives","SOLF0:USTF0",1672802604874,0.0962827,13.678,13.672,0.06069612]
["bitfinex-derivatives","SOLF0:USTF0",1672802605088,0.0962827,13.678,13.67,0.0610701]
["bitfinex-derivatives","SOLF0:USTF0",1672802605290,32.36,13.677,13.669,0.06867829]
["bitfinex-derivatives","SOLF0:USTF0",1672802605502,0.0962827,13.678,13.669,0.06867829]
["bitfinex-derivatives","SOLF0:USTF0",1672802605716,32.6,13.674,13.669,0.06867829]
["bitfinex-derivatives","SOLF0:USTF0",1672802605924,0.0962827,13.678,13.669,0.06867829]
["bitfinex-derivatives","SOLF0:USTF0",1672802607819,0.0062827,13.678,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802608029,55.0,13.69,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802608343,37.65,13.691,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802608550,5.0,13.699,13.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672802608765,5.0,13.699,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802608973,0.06918478,13.695,13.685,0.06659379]
["bitfinex-derivatives","SOLF0:USTF0",1672802614062,5.0,13.703,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802615010,0.06637393,13.699,13.69,0.06419131]
["bitfinex-derivatives","SOLF0:USTF0",1672802617200,7.393e-05,13.699,13.69,0.06419131]
["bitfinex-derivatives","SOLF0:USTF0",1672802618047,5.0,13.707,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802618256,50.0,13.71,13.691,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802619092,0.06726343,13.705,13.695,0.0642164]
["bitfinex-derivatives","SOLF0:USTF0",1672802623300,36.05,13.703,13.695,0.0642164]
["bitfinex-derivatives","SOLF0:USTF0",1672802623507,5.0,13.702,13.695,0.0642164]
["bitfinex-derivatives","SOLF0:USTF0",1672802623929,36.24,13.699,13.695,0.0642164]
["bitfinex-derivatives","SOLF0:USTF0",1672802624138,5.0,13.698,13.692,0.06488732]
["bitfinex-derivatives","SOLF0:USTF0",1672802624350,5.0,13.698,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802627284,41.24,13.699,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802628221,36.24,13.699,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802629492,5.0,13.698,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802629894,36.24,13.699,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802630310,5.0,13.698,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802630732,36.24,13.699,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802630943,5.0,13.698,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802631367,41.24,13.699,13.69,0.06208443]
["bitfinex-derivatives","SOLF0:USTF0",1672802631674,36.24,13.699,13.698,0.17647143]
["bitfinex-derivatives","SOLF0:USTF0",1672802632097,36.24,13.699,13.694,0.07140655]
["bitfinex-derivatives","SOLF0:USTF0",1672802635567,0.14719129,13.694,13.686,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802636406,5.0,13.711,13.686,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802636407,55.0,13.711,13.686,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802636722,0.06856015,13.703,13.694,0.06690144]
["bitfinex-derivatives","SOLF0:USTF0",1672802636933,0.06129597,13.703,13.694,0.06041851]
["bitfinex-derivatives","SOLF0:USTF0",1672802641452,86.24,13.72,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802642397,0.06880036,13.711,13.702,0.07126957]
["bitfinex-derivatives","SOLF0:USTF0",1672802642603,0.0699004,13.711,13.702,0.06262516]
["bitfinex-derivatives","SOLF0:USTF0",1672802653430,36.24,13.71,13.702,0.06262516]
["bitfinex-derivatives","SOLF0:USTF0",1672802653953,5.0,13.709,13.702,0.06262516]
["bitfinex-derivatives","SOLF0:USTF0",1672802654789,0.0699004,13.711,13.702,0.06262516]
["bitfinex-derivatives","SOLF0:USTF0",1672802655846,5.0,13.715,13.711,0.12038137]
["bitfinex-derivatives","SOLF0:USTF0",1672802656264,5.0,13.716,13.711,0.12038137]
["bitfinex-derivatives","SOLF0:USTF0",1672802656787,36.15,13.715,13.711,0.12038137]
["bitfinex-derivatives","SOLF0:USTF0",1672802657002,5.0,13.714,13.711,0.12038137]
["bitfinex-derivatives","SOLF0:USTF0",1672802658473,36.15,13.715,13.711,0.12038137]
["bitfinex-derivatives","SOLF0:USTF0",1672802659421,5.0,13.714,13.711,0.12038137]
["bitfinex-derivatives","SOLF0:USTF0",1672802660892,5.0,13.714,13.709,0.06455439]
["bitfinex-derivatives","SOLF0:USTF0",1672802661409,5.0,13.714,13.709,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802661625,5.0,13.71,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802662353,36.24,13.708,13.695,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802662567,5.0,13.707,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802662780,0.06701563,13.706,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802665300,35.9,13.704,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802665720,5.0,13.703,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802666247,35.9,13.704,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802669395,0.06701563,13.706,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802669396,36.24,13.7,13.697,0.06220612]
["bitfinex-derivatives","SOLF0:USTF0",1672802669605,5.0,13.699,13.694,0.06005764]
["bitfinex-derivatives","SOLF0:USTF0",1672802669819,5.0,13.699,13.692,5.06803757]
["bitfinex-derivatives","SOLF0:USTF0",1672802670030,41.24,13.7,13.692,5.06803757]
["bitfinex-derivatives","SOLF0:USTF0",1672802670347,36.24,13.7,13.692,5.06803757]
["bitfinex-derivatives","SOLF0:USTF0",1672802672553,36.24,13.7,13.692,0.06803757]
["bitfinex-derivatives","SOLF0:USTF0",1672802672765,36.15,13.695,13.692,0.06803757]
["bitfinex-derivatives","SOLF0:USTF0",1672802672975,36.15,13.695,13.691,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802672976,5.0,13.694,13.691,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802673185,5.0,13.694,13.689,0.06577287]
["bitfinex-derivatives","SOLF0:USTF0",1672802673186,86.24,13.692,13.689,0.06577287]
["bitfinex-derivatives","SOLF0:USTF0",1672802673391,86.24,13.692,13.686,0.0615474]
["bitfinex-derivatives","SOLF0:USTF0",1672802673606,86.24,13.692,13.684,0.06322763]
["bitfinex-derivatives","SOLF0:USTF0",1672802673815,86.08946369,13.692,13.683,0.06198343]
["bitfinex-derivatives","SOLF0:USTF0",1672802674028,86.15846607,13.692,13.683,0.07072311]
["bitfinex-derivatives","SOLF0:USTF0",1672802675399,5.0,13.691,13.683,0.07072311]
["bitfinex-derivatives","SOLF0:USTF0",1672802676969,86.15846607,13.692,13.683,0.07072311]
["bitfinex-derivatives","SOLF0:USTF0",1672802677285,36.30900238,13.692,13.683,0.07072311]
["bitfinex-derivatives","SOLF0:USTF0",1672802677495,5.0,13.691,13.683,0.07072311]
["bitfinex-derivatives","SOLF0:USTF0",1672802677804,36.05,13.684,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802678019,5.0,13.681,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802678851,5.0663466,13.681,13.671,5.06940327]
["bitfinex-derivatives","SOLF0:USTF0",1672802680752,5.0,13.686,13.677,0.15053631]
["bitfinex-derivatives","SOLF0:USTF0",1672802681067,5.0,13.69,13.677,0.15053631]
["bitfinex-derivatives","SOLF0:USTF0",1672802681691,5.0,13.691,13.677,0.15053631]
["bitfinex-derivatives","SOLF0:USTF0",1672802681909,0.06092481,13.689,13.679,0.06713057]
["bitfinex-derivatives","SOLF0:USTF0",1672802684321,5.0,13.688,13.675,30.21906688]
["bitfinex-derivatives","SOLF0:USTF0",1672802684533,5.0,13.688,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802684948,0.06092481,13.689,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802685165,32.59,13.68,13.662,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672802685475,0.06618507,13.679,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802685689,5.06618507,13.679,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802687688,32.67,13.677,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802687892,5.0,13.676,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802690103,32.67,13.677,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802690627,5.0,13.676,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802691040,33.91618507,13.679,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802691259,1.26618507,13.679,13.669,0.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802691783,1.26618507,13.679,13.669,5.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802692625,0.06618507,13.679,13.669,5.06293965]
["bitfinex-derivatives","SOLF0:USTF0",1672802695667,0.06618507,13.679,13.671,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672802695882,8.507e-05,13.679,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802696305,37.67,13.689,13.672,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802697352,0.063464,13.685,13.676,0.06480426]
["bitfinex-derivatives","SOLF0:USTF0",1672802699351,32.67,13.681,13.676,0.06480426]
["bitfinex-derivatives","SOLF0:USTF0",1672802699561,32.67,13.679,13.676,0.06480426]
["bitfinex-derivatives","SOLF0:USTF0",1672802699767,32.67,13.679,13.673,0.0702473]
["bitfinex-derivatives","SOLF0:USTF0",1672802700090,5.0,13.689,13.671,0.0660505]
["bitfinex-derivatives","SOLF0:USTF0",1672802700091,5.0,13.678,13.671,0.0660505]
["bitfinex-derivatives","SOLF0:USTF0",1672802700398,0.06024896,13.679,13.67,0.06747264]
["bitfinex-derivatives","SOLF0:USTF0",1672802700611,0.06382528,13.679,13.67,0.06956721]
["bitfinex-derivatives","SOLF0:USTF0",1672802703762,32.67,13.675,13.645,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1672802703973,32.67,13.67,13.655,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802704287,5.0,13.669,13.656,46.1259]
["bitfinex-derivatives","SOLF0:USTF0",1672802704499,5.0,13.669,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802704919,0.06213905,13.668,13.658,0.06957402]
["bitfinex-derivatives","SOLF0:USTF0",1672802706078,32.71213905,13.668,13.658,0.06957402]
["bitfinex-derivatives","SOLF0:USTF0",1672802706390,5.0,13.667,13.658,0.06957402]
["bitfinex-derivatives","SOLF0:USTF0",1672802707434,32.71213905,13.668,13.658,0.06957402]
["bitfinex-derivatives","SOLF0:USTF0",1672802707650,0.06213905,13.668,13.658,0.06957402]
["bitfinex-derivatives","SOLF0:USTF0",1672802711746,32.67,13.684,13.664,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1672802711957,32.67,13.684,13.665,44.8991]
["bitfinex-derivatives","SOLF0:USTF0",1672802712166,5.0,13.683,13.665,44.8991]
["bitfinex-derivatives","SOLF0:USTF0",1672802712373,5.0,13.683,13.666,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802712901,0.06195169,13.679,13.67,0.06907065]
["bitfinex-derivatives","SOLF0:USTF0",1672802715413,0.00195169,13.679,13.67,0.06907065]
["bitfinex-derivatives","SOLF0:USTF0",1672802715631,32.67,13.692,13.674,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1672802715840,32.67,13.692,13.675,41.7856]
["bitfinex-derivatives","SOLF0:USTF0",1672802716156,32.46,13.696,13.675,41.7856]
["bitfinex-derivatives","SOLF0:USTF0",1672802716367,5.0,13.695,13.676,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802716571,32.49,13.698,13.684,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802716783,32.49,13.698,13.686,0.06096444]
["bitfinex-derivatives","SOLF0:USTF0",1672802717101,5.0,13.697,13.686,0.06096444]
["bitfinex-derivatives","SOLF0:USTF0",1672802717523,32.45,13.692,13.686,0.06096444]
["bitfinex-derivatives","SOLF0:USTF0",1672802717936,5.0,13.691,13.686,0.06096444]
["bitfinex-derivatives","SOLF0:USTF0",1672802718257,32.46,13.69,13.686,0.06096444]
["bitfinex-derivatives","SOLF0:USTF0",1672802718464,5.0,13.689,13.683,0.06913382]
["bitfinex-derivatives","SOLF0:USTF0",1672802718677,5.0,13.689,13.681,0.06544279]
["bitfinex-derivatives","SOLF0:USTF0",1672802718882,32.59,13.686,13.681,0.06544279]
["bitfinex-derivatives","SOLF0:USTF0",1672802719089,5.0,13.685,13.679,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802719298,5.0,13.685,13.674,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802719512,5.0,13.685,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802719719,32.59,13.686,13.674,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802720249,32.65669277,13.686,13.676,5.0707325]
["bitfinex-derivatives","SOLF0:USTF0",1672802721092,0.06669277,13.686,13.676,5.0707325]
["bitfinex-derivatives","SOLF0:USTF0",1672802723406,32.46,13.693,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802724669,32.46,13.693,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802725402,5.0,13.692,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802726558,5.0,13.69,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802727398,32.65,13.688,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802727606,5.0,13.687,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802728133,32.65,13.688,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802728863,32.45,13.691,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802729069,5.0,13.69,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802729489,32.45,13.691,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802731602,54.73,13.703,13.68,0.06550399]
["bitfinex-derivatives","SOLF0:USTF0",1672802731907,392.53783711,13.839,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802731908,32.72,13.752,13.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802732123,47.8274,13.751,13.722,0.06328301]
["bitfinex-derivatives","SOLF0:USTF0",1672802732328,59.55,13.75,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802732545,5.0,13.75,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802732752,36.3,13.745,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802732957,5.0,13.744,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802733276,36.3,13.741,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802733595,5.0,13.74,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802733910,5.0,13.74,13.727,0.06741358]
["bitfinex-derivatives","SOLF0:USTF0",1672802733911,0.06519299,13.736,13.727,0.06741358]
["bitfinex-derivatives","SOLF0:USTF0",1672802734746,0.06519299,13.736,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802734963,0.06891613,13.739,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802735692,36.18,13.738,13.731,0.06003755]
["bitfinex-derivatives","SOLF0:USTF0",1672802735896,5.0,13.737,13.731,0.06003755]
["bitfinex-derivatives","SOLF0:USTF0",1672802736531,36.3,13.734,13.731,0.06003755]
["bitfinex-derivatives","SOLF0:USTF0",1672802736746,5.0,13.733,13.728,0.0625827]
["bitfinex-derivatives","SOLF0:USTF0",1672802736953,5.0,13.733,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802737165,36.3,13.731,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802737374,5.06745292,13.73,13.72,0.06704387]
["bitfinex-derivatives","SOLF0:USTF0",1672802739154,0.06745292,13.73,13.72,0.06704387]
["bitfinex-derivatives","SOLF0:USTF0",1672802743468,0.06745292,13.73,13.721,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802743677,0.06745292,13.73,13.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802743885,0.06745292,13.73,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802744097,0.06745292,13.73,13.725,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802744306,0.06745292,13.73,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802744624,0.06047039,13.733,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802744938,0.0668942,13.734,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802745141,0.06944855,13.735,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802746202,41.26,13.743,13.735,0.13717214]
["bitfinex-derivatives","SOLF0:USTF0",1672802751242,36.39,13.738,13.735,0.13717214]
["bitfinex-derivatives","SOLF0:USTF0",1672802751560,5.0,13.737,13.735,0.13717214]
["bitfinex-derivatives","SOLF0:USTF0",1672802752391,36.39,13.738,13.735,0.13717214]
["bitfinex-derivatives","SOLF0:USTF0",1672802753242,5.0,13.737,13.733,0.06167254]
["bitfinex-derivatives","SOLF0:USTF0",1672802753554,36.04,13.734,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802753869,5.0,13.733,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802754183,5.0,13.737,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802754499,5.0,13.737,13.725,0.0643185]
["bitfinex-derivatives","SOLF0:USTF0",1672802754500,0.06817466,13.735,13.725,0.0643185]
["bitfinex-derivatives","SOLF0:USTF0",1672802761747,5.0,13.742,13.725,0.0643185]
["bitfinex-derivatives","SOLF0:USTF0",1672802761748,36.39,13.748,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802762379,36.39,13.748,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802762797,36.39,13.748,13.735,0.06559848]
["bitfinex-derivatives","SOLF0:USTF0",1672802764485,5.0,13.749,13.735,0.06559848]
["bitfinex-derivatives","SOLF0:USTF0",1672802767425,32.44,13.745,13.735,0.06559848]
["bitfinex-derivatives","SOLF0:USTF0",1672802767638,5.0,13.744,13.735,0.06559848]
["bitfinex-derivatives","SOLF0:USTF0",1672802768054,32.39,13.736,13.735,0.00559848]
["bitfinex-derivatives","SOLF0:USTF0",1672802768369,32.39,13.736,13.714,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1672802768685,32.58,13.732,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802768890,5.0,13.731,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802769102,0.06427471,13.728,13.718,0.0620953]
["bitfinex-derivatives","SOLF0:USTF0",1672802770469,0.06427471,13.728,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802771837,5.0,13.742,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802772042,5.0,13.742,13.723,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1672802772043,1.6,13.743,13.723,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1672802772253,1.6,13.743,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802772468,1.6,13.743,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802772986,1.6,13.743,13.733,5.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802773624,5.0,13.749,13.733,5.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802775198,5.0,13.749,13.733,0.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802775517,36.35,13.747,13.733,0.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802775728,5.0,13.746,13.733,0.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802776778,5.0,13.746,13.733,5.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802778455,5.0,13.753,13.733,5.07090549]
["bitfinex-derivatives","SOLF0:USTF0",1672802778456,5.0,13.753,13.742,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802778673,36.2,13.757,13.743,5.06142626]
["bitfinex-derivatives","SOLF0:USTF0",1672802780248,36.38,13.763,13.743,5.06142626]
["bitfinex-derivatives","SOLF0:USTF0",1672802780450,5.0,13.762,13.748,0.06916638]
["bitfinex-derivatives","SOLF0:USTF0",1672802783818,5.0,13.766,13.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802784029,5.0,13.766,13.754,0.06899637]
["bitfinex-derivatives","SOLF0:USTF0",1672802785498,4.80729544,13.766,13.754,0.06899637]
["bitfinex-derivatives","SOLF0:USTF0",1672802785708,36.38,13.764,13.754,0.06899637]
["bitfinex-derivatives","SOLF0:USTF0",1672802785917,36.06,13.76,13.738,40.0254]
["bitfinex-derivatives","SOLF0:USTF0",1672802786128,5.0,13.759,13.739,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802786865,0.06572957,13.754,13.744,0.06685703]
["bitfinex-derivatives","SOLF0:USTF0",1672802787074,5.0,13.752,13.744,0.06685703]
["bitfinex-derivatives","SOLF0:USTF0",1672802787283,36.38,13.749,13.744,0.06685703]
["bitfinex-derivatives","SOLF0:USTF0",1672802787490,5.0,13.748,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802787703,36.38,13.745,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802787913,5.0,13.744,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802788547,5.0,13.744,13.735,5.06860647]
["bitfinex-derivatives","SOLF0:USTF0",1672802788548,5.06908572,13.744,13.735,5.06860647]
["bitfinex-derivatives","SOLF0:USTF0",1672802788761,0.06908572,13.744,13.735,5.06860647]
["bitfinex-derivatives","SOLF0:USTF0",1672802789495,5.06908572,13.744,13.735,0.06860647]
["bitfinex-derivatives","SOLF0:USTF0",1672802792431,36.38,13.741,13.735,0.06860647]
["bitfinex-derivatives","SOLF0:USTF0",1672802792642,5.0,13.74,13.735,0.06860647]
["bitfinex-derivatives","SOLF0:USTF0",1672802793381,0.01381383,13.735,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802793585,0.01381383,13.735,13.723,46.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672802794216,36.38,13.734,13.723,46.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672802794430,5.06358748,13.733,13.724,0.06599879]
["bitfinex-derivatives","SOLF0:USTF0",1672802801713,0.06358748,13.733,13.724,0.06599879]
["bitfinex-derivatives","SOLF0:USTF0",1672802802453,8.748e-05,13.733,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802802766,0.01381383,13.735,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802802985,0.01381383,13.735,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802806224,0.06129761,13.739,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802806555,36.06,13.754,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802806754,5.0,13.753,13.733,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802807384,36.35,13.75,13.738,0.0687637]
["bitfinex-derivatives","SOLF0:USTF0",1672802807595,0.0688043,13.748,13.738,0.0687637]
["bitfinex-derivatives","SOLF0:USTF0",1672802808750,0.0688043,13.748,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802809059,5.0,13.755,13.742,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802809269,5.0,13.755,13.743,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802809480,5.0,13.757,13.745,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802809695,5.0,13.757,13.746,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802809900,5.0,13.757,13.747,5.06195052]
["bitfinex-derivatives","SOLF0:USTF0",1672802810116,5.0,13.757,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802810530,5.0,13.757,13.747,0.06195052]
["bitfinex-derivatives","SOLF0:USTF0",1672802816924,5.0,13.76,13.747,0.06195052]
["bitfinex-derivatives","SOLF0:USTF0",1672802817238,36.06,13.761,13.749,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802817447,36.06,13.761,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802819342,5.0,13.763,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802821231,4.84287962,13.763,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802821546,5.0,13.76,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802825328,36.38,13.761,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802826063,4.84287962,13.763,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802828478,36.38,13.76,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802828686,5.0,13.759,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802829420,1.5,13.762,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802830471,1.5,13.762,13.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802830682,1.5,13.762,13.752,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802831735,5.0,13.764,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802831939,32.61,13.76,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802832151,5.0,13.759,13.75,0.0702982]
["bitfinex-derivatives","SOLF0:USTF0",1672802832779,32.61,13.753,13.75,9.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672802832995,32.61,13.753,13.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802833206,5.0,13.752,13.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802833730,32.61,13.748,13.741,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802833943,5.0,13.747,13.74,5.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672802834784,32.61,13.748,13.74,5.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672802836258,0.06184496,13.749,13.74,5.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672802836784,0.06184496,13.749,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802837518,5.0,13.758,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802837942,5.0,13.759,13.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802838674,5.0,13.759,13.746,0.06862678]
["bitfinex-derivatives","SOLF0:USTF0",1672802840036,6.9,13.759,13.746,0.06862678]
["bitfinex-derivatives","SOLF0:USTF0",1672802840358,32.61,13.755,13.746,0.06862678]
["bitfinex-derivatives","SOLF0:USTF0",1672802840568,5.0,13.754,13.746,0.06862678]
["bitfinex-derivatives","SOLF0:USTF0",1672802841931,32.49,13.751,13.746,0.06862678]
["bitfinex-derivatives","SOLF0:USTF0",1672802842247,5.0,13.75,13.746,0.06862678]
["bitfinex-derivatives","SOLF0:USTF0",1672802842457,32.61,13.749,13.743,0.06587492]
["bitfinex-derivatives","SOLF0:USTF0",1672802842669,32.61,13.746,13.741,0.06797852]
["bitfinex-derivatives","SOLF0:USTF0",1672802842881,5.0,13.745,13.739,0.06700862]
["bitfinex-derivatives","SOLF0:USTF0",1672802843088,5.0,13.745,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802843615,32.61,13.746,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802844140,5.0,13.745,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802844772,32.61,13.744,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802845080,5.0,13.743,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802846140,32.61,13.744,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802846456,5.0,13.743,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802846982,32.61,13.744,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802849814,32.61,13.741,13.737,0.06190595]
["bitfinex-derivatives","SOLF0:USTF0",1672802850020,5.0,13.74,13.734,0.06893866]
["bitfinex-derivatives","SOLF0:USTF0",1672802850240,5.0,13.74,13.732,5.06545582]
["bitfinex-derivatives","SOLF0:USTF0",1672802850654,5.0,13.74,13.732,0.06545582]
["bitfinex-derivatives","SOLF0:USTF0",1672802850861,5.0,13.74,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802850862,32.61,13.734,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802851074,59.52,13.757,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802851392,59.52,13.757,13.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802851606,59.53,13.754,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802851918,0.06959013,13.744,13.735,0.06093734]
["bitfinex-derivatives","SOLF0:USTF0",1672802853496,32.67959013,13.744,13.735,0.06093734]
["bitfinex-derivatives","SOLF0:USTF0",1672802853712,32.38,13.741,13.735,0.06093734]
["bitfinex-derivatives","SOLF0:USTF0",1672802854021,5.0,13.74,13.735,0.06093734]
["bitfinex-derivatives","SOLF0:USTF0",1672802854550,5.0,13.743,13.735,0.06093734]
["bitfinex-derivatives","SOLF0:USTF0",1672802855070,32.61,13.736,13.735,0.06093734]
["bitfinex-derivatives","SOLF0:USTF0",1672802855280,5.0,13.735,13.731,0.06899937]
["bitfinex-derivatives","SOLF0:USTF0",1672802855493,5.0,13.735,13.728,0.06839742]
["bitfinex-derivatives","SOLF0:USTF0",1672802856854,32.61,13.736,13.728,0.06839742]
["bitfinex-derivatives","SOLF0:USTF0",1672802857065,32.61,13.736,13.729,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802857278,32.61,13.736,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802857908,32.61,13.736,13.728,0.06839742]
["bitfinex-derivatives","SOLF0:USTF0",1672802860637,5.0,13.735,13.728,0.06839742]
["bitfinex-derivatives","SOLF0:USTF0",1672802860846,32.61,13.729,13.728,0.06839742]
["bitfinex-derivatives","SOLF0:USTF0",1672802861056,32.61,13.729,13.724,0.06139161]
["bitfinex-derivatives","SOLF0:USTF0",1672802861266,43.2627,13.734,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802861267,32.61,13.727,13.722,0.06989653]
["bitfinex-derivatives","SOLF0:USTF0",1672802861481,5.0,13.726,13.722,0.06989653]
["bitfinex-derivatives","SOLF0:USTF0",1672802861692,41.442,13.726,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802862325,36.442,13.726,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802862534,69.048,13.727,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802863056,32.61,13.727,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802864111,32.61,13.727,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802865791,68.91660915,13.727,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802866525,68.91660915,13.727,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802866732,68.885,13.725,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802866943,32.44,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802867364,68.884,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802867780,32.44,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802867993,32.44,13.725,13.719,0.07082209]
["bitfinex-derivatives","SOLF0:USTF0",1672802868623,32.44,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802868840,68.883,13.725,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802869155,32.44,13.725,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802869363,68.883,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802870093,68.883,13.725,13.719,0.07082209]
["bitfinex-derivatives","SOLF0:USTF0",1672802870837,68.883,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802871048,68.883,13.725,13.719,0.07082209]
["bitfinex-derivatives","SOLF0:USTF0",1672802871049,68.883,13.725,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802872417,68.883,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802872727,68.883,13.725,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802873675,0.07127129,13.728,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802874199,7.129e-05,13.728,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802874412,7.129e-05,13.728,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802874612,32.61,13.736,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802874828,36.412,13.737,13.729,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802875037,5.0,13.736,13.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802875875,5.0,13.736,13.729,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802876081,41.415,13.736,13.729,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802876298,74.025,13.736,13.729,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802877136,74.025,13.736,13.728,0.06480273]
["bitfinex-derivatives","SOLF0:USTF0",1672802877351,32.61,13.733,13.728,0.06480273]
["bitfinex-derivatives","SOLF0:USTF0",1672802877566,41.426,13.732,13.728,0.06480273]
["bitfinex-derivatives","SOLF0:USTF0",1672802877775,5.0,13.731,13.725,0.06546153]
["bitfinex-derivatives","SOLF0:USTF0",1672802878088,41.43,13.731,13.723,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1672802879140,32.45,13.73,13.723,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1672802879351,5.0,13.729,13.724,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802879561,5.0,13.729,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802879876,36.433,13.729,13.726,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802880185,36.433,13.729,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802880394,36.433,13.729,13.726,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802880395,36.433,13.729,13.728,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802880928,32.45,13.73,13.728,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802881661,68.88,13.73,13.723,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1672802881871,5.0,13.729,13.723,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1672802882075,36.436,13.728,13.723,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1672802882505,5.0,13.727,13.723,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1672802882819,5.0,13.727,13.72,0.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802883029,36.438,13.727,13.72,5.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802883240,5.0,13.726,13.72,5.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802883763,5.0,13.727,13.72,5.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802884291,72.871,13.728,13.72,5.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802884921,36.445,13.725,13.72,5.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802885235,5.0,13.724,13.72,0.06019304]
["bitfinex-derivatives","SOLF0:USTF0",1672802885549,5.0,13.727,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802885759,36.446,13.724,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802887229,36.34780118,13.724,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802887650,36.34780118,13.724,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802888812,36.443,13.726,13.719,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802889124,36.443,13.726,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802889327,36.446,13.724,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802890278,36.446,13.724,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802890489,5.0,13.723,13.716,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802890698,109.362,13.721,13.708,43.3129]
["bitfinex-derivatives","SOLF0:USTF0",1672802890909,5.0,13.72,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802891120,109.387,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802891330,145.849,13.718,13.712,5.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672802891967,255.236,13.718,13.712,5.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672802892591,255.236,13.718,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802892908,255.236,13.718,13.712,5.06844445]
["bitfinex-derivatives","SOLF0:USTF0",1672802892909,255.236,13.718,13.713,30.67776736]
["bitfinex-derivatives","SOLF0:USTF0",1672802893224,255.236,13.718,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802894484,255.236,13.718,13.713,30.67776736]
["bitfinex-derivatives","SOLF0:USTF0",1672802895428,255.236,13.718,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802895638,255.236,13.718,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802895953,255.236,13.718,13.713,30.67776736]
["bitfinex-derivatives","SOLF0:USTF0",1672802896163,255.236,13.718,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802896374,255.236,13.718,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802896584,255.236,13.718,13.712,5.00021181]
["bitfinex-derivatives","SOLF0:USTF0",1672802896794,109.405,13.716,13.712,5.00021181]
["bitfinex-derivatives","SOLF0:USTF0",1672802897007,5.0,13.715,13.709,5.06528577]
["bitfinex-derivatives","SOLF0:USTF0",1672802897207,109.424,13.714,13.709,5.06528577]
["bitfinex-derivatives","SOLF0:USTF0",1672802897846,255.322,13.714,13.709,0.06528577]
["bitfinex-derivatives","SOLF0:USTF0",1672802898373,145.898,13.714,13.709,0.06528577]
["bitfinex-derivatives","SOLF0:USTF0",1672802900577,0.06118445,13.717,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802900790,8.445e-05,13.717,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802900999,291.615,13.722,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802901210,36.4129,13.714,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802901631,72.928,13.718,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802902263,109.39,13.718,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802903738,109.39,13.718,13.71,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802904254,218.776,13.718,13.71,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802905730,74.1661,13.718,13.71,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802907309,36.462,13.718,13.71,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802908996,36.462,13.718,13.71,1824.482]
["bitfinex-derivatives","SOLF0:USTF0",1672802909523,36.462,13.718,13.711,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672802909835,36.462,13.718,13.712,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802910045,36.462,13.718,13.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802911831,138.436,13.727,13.713,41.473]
["bitfinex-derivatives","SOLF0:USTF0",1672802912044,29.12,13.727,13.715,0.06225882]
["bitfinex-derivatives","SOLF0:USTF0",1672802912253,109.387,13.718,13.715,0.06225882]
["bitfinex-derivatives","SOLF0:USTF0",1672802912462,36.463,13.718,13.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802912775,109.387,13.718,13.713,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802913830,109.387,13.718,13.714,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802914042,109.387,13.718,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802915822,109.387,13.718,13.714,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802916974,36.467,13.716,13.714,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802917610,36.467,13.716,13.713,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802919614,36.467,13.716,13.714,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802921296,36.467,13.716,13.713,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802922556,36.467,13.716,13.71,0.06901683]
["bitfinex-derivatives","SOLF0:USTF0",1672802923923,182.336,13.716,13.71,0.06901683]
["bitfinex-derivatives","SOLF0:USTF0",1672802924868,36.467,13.716,13.71,0.06901683]
["bitfinex-derivatives","SOLF0:USTF0",1672802925710,5.0,13.715,13.71,0.06901683]
["bitfinex-derivatives","SOLF0:USTF0",1672802925921,109.422,13.714,13.71,0.06901683]
["bitfinex-derivatives","SOLF0:USTF0",1672802926235,5.0,13.713,13.707,0.06579831]
["bitfinex-derivatives","SOLF0:USTF0",1672802926444,109.44,13.712,13.707,0.06579831]
["bitfinex-derivatives","SOLF0:USTF0",1672802926656,5.0,13.711,13.707,0.06579831]
["bitfinex-derivatives","SOLF0:USTF0",1672802926866,5.0,13.711,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802927076,109.45,13.71,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802927491,5.0,13.709,13.704,0.06334647]
["bitfinex-derivatives","SOLF0:USTF0",1672802927705,109.47,13.708,13.704,0.06334647]
["bitfinex-derivatives","SOLF0:USTF0",1672802927915,109.47,13.708,13.701,0.07109211]
["bitfinex-derivatives","SOLF0:USTF0",1672802928122,36.49,13.708,13.701,29.19109211]
["bitfinex-derivatives","SOLF0:USTF0",1672802928335,29.12,13.717,13.701,29.19109211]
["bitfinex-derivatives","SOLF0:USTF0",1672802928336,5.0,13.716,13.702,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1672802928547,5.0,13.716,13.704,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672802928755,72.945,13.715,13.705,5.06900399]
["bitfinex-derivatives","SOLF0:USTF0",1672802928960,36.477,13.713,13.705,5.06900399]
["bitfinex-derivatives","SOLF0:USTF0",1672802929178,5.0,13.712,13.705,5.06900399]
["bitfinex-derivatives","SOLF0:USTF0",1672802929384,5.0,13.712,13.705,0.06900399]
["bitfinex-derivatives","SOLF0:USTF0",1672802929385,109.45,13.71,13.705,0.06900399]
["bitfinex-derivatives","SOLF0:USTF0",1672802929704,5.0,13.709,13.705,0.06900399]
["bitfinex-derivatives","SOLF0:USTF0",1672802929906,36.489,13.708,13.702,5.06732986]
["bitfinex-derivatives","SOLF0:USTF0",1672802930119,36.489,13.708,13.703,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672802930333,72.947,13.714,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802930544,72.947,13.714,13.704,5.06140765]
["bitfinex-derivatives","SOLF0:USTF0",1672802930747,5.0,13.715,13.704,41.55940765]
["bitfinex-derivatives","SOLF0:USTF0",1672802930959,36.478,13.712,13.704,70.67940765]
["bitfinex-derivatives","SOLF0:USTF0",1672802931173,5.0,13.715,13.704,70.67940765]
["bitfinex-derivatives","SOLF0:USTF0",1672802931909,5.0,13.715,13.705,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672802932121,36.473,13.714,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802932434,5.0,13.713,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802932643,5.0,13.715,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802932854,5.0,13.716,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802933058,109.401,13.717,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802933482,36.481,13.711,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802934115,36.481,13.711,13.708,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802935167,36.481,13.711,13.709,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802935377,36.481,13.711,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802936636,36.481,13.711,13.709,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802938317,36.481,13.711,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802938529,116.652,13.72,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802938740,109.372,13.72,13.71,5.06884134]
["bitfinex-derivatives","SOLF0:USTF0",1672802938951,149.9638,13.721,13.71,5.06884134]
["bitfinex-derivatives","SOLF0:USTF0",1672802939160,36.467,13.716,13.71,5.06884134]
["bitfinex-derivatives","SOLF0:USTF0",1672802941794,113.5108,13.721,13.711,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672802942107,40.5988,13.721,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802942837,36.463,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802945361,36.463,13.718,13.712,41.477]
["bitfinex-derivatives","SOLF0:USTF0",1672802945578,36.463,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802946626,109.36,13.722,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802946946,54.6,13.736,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802946947,225.026,13.732,13.719,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672802947160,5.0,13.731,13.721,0.06248741]
["bitfinex-derivatives","SOLF0:USTF0",1672802947468,5.0,13.727,13.721,0.06248741]
["bitfinex-derivatives","SOLF0:USTF0",1672802947678,36.442,13.726,13.721,5.06248741]
["bitfinex-derivatives","SOLF0:USTF0",1672802948206,36.442,13.726,13.725,26.51438764]
["bitfinex-derivatives","SOLF0:USTF0",1672802950828,109.29,13.731,13.725,26.51438764]
["bitfinex-derivatives","SOLF0:USTF0",1672802951255,115.743,13.734,13.725,26.51438764]
["bitfinex-derivatives","SOLF0:USTF0",1672802951462,36.432,13.73,13.725,26.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802952619,42.9,13.734,13.725,26.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802953358,36.426,13.732,13.725,26.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802954092,36.426,13.732,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802955774,36.426,13.732,13.725,31.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802955987,36.426,13.732,13.725,26.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802960395,36.29325984,13.732,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802961440,109.296,13.73,13.725,26.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802961864,5.0,13.729,13.725,26.57538558]
["bitfinex-derivatives","SOLF0:USTF0",1672802962073,36.436,13.728,13.725,26.51438764]
["bitfinex-derivatives","SOLF0:USTF0",1672802962598,109.326,13.726,13.722,0.06019207]
["bitfinex-derivatives","SOLF0:USTF0",1672802962809,5.0,13.725,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802963021,5.0,13.725,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802963437,109.344,13.724,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802964491,109.344,13.724,13.719,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802973214,36.448,13.724,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802973426,36.448,13.724,13.721,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802973741,7.70738493,13.724,13.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802973950,36.444,13.725,13.723,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802974152,36.444,13.725,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802974578,36.442,13.726,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802974789,0.07062523,13.729,13.724,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802975308,0.07062523,13.729,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802975519,36.434,13.729,13.726,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802975836,36.434,13.729,13.727,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802982980,36.434,13.729,13.727,1753.2466]
["bitfinex-derivatives","SOLF0:USTF0",1672802983302,12.28,13.728,13.723,0.06156987]
["bitfinex-derivatives","SOLF0:USTF0",1672802983505,7.22,13.724,13.723,0.00056987]
["bitfinex-derivatives","SOLF0:USTF0",1672802983723,7.22,13.724,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802984031,7.28,13.721,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802984344,5.0,13.72,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802984559,5.0,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802984769,36.461,13.719,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802984981,36.466,13.717,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802985181,36.461,13.719,13.712,41.476]
["bitfinex-derivatives","SOLF0:USTF0",1672802985396,36.461,13.719,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802985710,36.463,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802987504,0.06386018,13.721,13.712,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1672802987818,0.06386018,13.721,13.714,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672802988028,0.06386018,13.721,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802988966,36.51886018,13.721,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802989176,36.455,13.721,13.717,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802990549,36.455,13.721,13.714,5.070018]
["bitfinex-derivatives","SOLF0:USTF0",1672802992445,36.455,13.721,13.714,0.070018]
["bitfinex-derivatives","SOLF0:USTF0",1672802993700,43.725,13.721,13.714,0.070018]
["bitfinex-derivatives","SOLF0:USTF0",1672802996438,0.06317407,13.724,13.714,0.070018]
["bitfinex-derivatives","SOLF0:USTF0",1672802996439,109.389,13.718,13.714,0.070018]
["bitfinex-derivatives","SOLF0:USTF0",1672802996755,109.389,13.718,13.711,40.36775607]
["bitfinex-derivatives","SOLF0:USTF0",1672802998329,218.775,13.718,13.711,40.36775607]
["bitfinex-derivatives","SOLF0:USTF0",1672802998536,109.389,13.718,13.711,40.36775607]
["bitfinex-derivatives","SOLF0:USTF0",1672802999172,109.389,13.718,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802999372,7.22,13.717,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672802999581,218.811,13.716,13.711,0.07015607]
["bitfinex-derivatives","SOLF0:USTF0",1672802999795,5.0,13.715,13.711,0.07015607]
["bitfinex-derivatives","SOLF0:USTF0",1672803000008,36.473,13.714,13.709,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803000952,0.07067413,13.718,13.709,41.485]
["bitfinex-derivatives","SOLF0:USTF0",1672803001165,182.182,13.728,13.715,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803001370,36.445,13.725,13.716,72.933]
["bitfinex-derivatives","SOLF0:USTF0",1672803001585,7.28,13.732,13.717,43.733]
["bitfinex-derivatives","SOLF0:USTF0",1672803002003,36.441,13.726,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803010940,36.441,13.726,13.718,41.461]
["bitfinex-derivatives","SOLF0:USTF0",1672803012519,36.441,13.726,13.718,48.731]
["bitfinex-derivatives","SOLF0:USTF0",1672803012833,36.441,13.726,13.718,70.541]
["bitfinex-derivatives","SOLF0:USTF0",1672803013045,36.441,13.726,13.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803013357,36.441,13.726,13.721,4.87512605]
["bitfinex-derivatives","SOLF0:USTF0",1672803013780,36.50232815,13.727,13.721,41.32812605]
["bitfinex-derivatives","SOLF0:USTF0",1672803014411,0.06332815,13.727,13.721,41.32812605]
["bitfinex-derivatives","SOLF0:USTF0",1672803015876,36.50232815,13.727,13.721,41.32812605]
["bitfinex-derivatives","SOLF0:USTF0",1672803016091,36.50232815,13.727,13.721,4.87512605]
["bitfinex-derivatives","SOLF0:USTF0",1672803017036,36.50232815,13.727,13.718,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803017240,36.50232815,13.727,13.717,5.06319448]
["bitfinex-derivatives","SOLF0:USTF0",1672803017241,36.50232815,13.727,13.719,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803017456,36.50232815,13.727,13.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803017666,36.50232815,13.727,13.722,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803017877,36.50232815,13.727,13.723,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803018082,36.439,13.727,13.723,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803018296,109.33,13.725,13.723,1689.56]
["bitfinex-derivatives","SOLF0:USTF0",1672803018507,109.33,13.725,13.72,0.07072127]
["bitfinex-derivatives","SOLF0:USTF0",1672803018721,5.0,13.724,13.72,0.07072127]
["bitfinex-derivatives","SOLF0:USTF0",1672803018929,109.354,13.722,13.717,5.06917033]
["bitfinex-derivatives","SOLF0:USTF0",1672803019341,291.58639252,13.727,13.717,5.06917033]
["bitfinex-derivatives","SOLF0:USTF0",1672803019342,0.00039252,13.727,13.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803019552,0.00039252,13.727,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803019771,36.448,13.724,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803022818,36.448,13.724,13.718,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803024915,36.448,13.724,13.719,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803025131,36.448,13.724,13.72,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803025338,36.448,13.724,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803025552,0.00039252,13.727,13.722,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803025763,0.00039252,13.727,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803025973,50.0,13.733,13.724,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803026181,36.437,13.728,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803026392,36.437,13.728,13.726,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803026708,72.859,13.731,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803026915,109.23,13.738,13.728,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803027121,72.843,13.734,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803027334,109.262,13.734,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803027651,36.419,13.734,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803028914,36.419,13.734,13.729,41.431]
["bitfinex-derivatives","SOLF0:USTF0",1672803029125,36.419,13.734,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803031218,36.42,13.734,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803034898,36.42,13.734,13.728,0.06659313]
["bitfinex-derivatives","SOLF0:USTF0",1672803037002,36.42,13.734,13.726,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672803037003,50.0,13.732,13.723,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803037215,36.435,13.728,13.723,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803037430,36.435,13.728,13.716,40.571]
["bitfinex-derivatives","SOLF0:USTF0",1672803037632,5.0,13.727,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672803037848,36.443,13.725,13.721,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803038164,5.0,13.727,13.721,41.452]
["bitfinex-derivatives","SOLF0:USTF0",1672803038374,36.439,13.727,13.721,41.452]
["bitfinex-derivatives","SOLF0:USTF0",1672803039213,36.50165203,13.728,13.721,41.452]
["bitfinex-derivatives","SOLF0:USTF0",1672803039527,0.06565203,13.728,13.721,41.452]
["bitfinex-derivatives","SOLF0:USTF0",1672803041950,36.50165203,13.728,13.721,41.452]
["bitfinex-derivatives","SOLF0:USTF0",1672803043524,36.50165203,13.728,13.722,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803043734,36.50165203,13.728,13.723,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803044051,36.50165203,13.728,13.725,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803044257,36.436,13.728,13.726,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803044469,36.436,13.728,13.727,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803044890,36.436,13.728,13.727,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803045099,36.433,13.729,13.727,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803045309,0.06736235,13.733,13.727,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803045521,72.843,13.734,13.727,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803045838,0.07060437,13.735,13.727,1824.437]
["bitfinex-derivatives","SOLF0:USTF0",1672803046357,36.42,13.734,13.727,1824.437]
["bitfinex-derivatives","SOLF0:USTF0",1672803046566,0.00060437,13.735,13.727,1824.437]
["bitfinex-derivatives","SOLF0:USTF0",1672803046782,0.00060437,13.735,13.727,1853.517]
["bitfinex-derivatives","SOLF0:USTF0",1672803047619,36.41760437,13.735,13.727,1853.517]
["bitfinex-derivatives","SOLF0:USTF0",1672803048566,0.00060437,13.735,13.727,1824.437]
["bitfinex-derivatives","SOLF0:USTF0",1672803048992,36.41760437,13.735,13.727,1824.437]
["bitfinex-derivatives","SOLF0:USTF0",1672803051304,36.41760437,13.735,13.727,1819.437]
["bitfinex-derivatives","SOLF0:USTF0",1672803051723,36.41760437,13.735,13.727,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803052246,36.43,13.73,13.726,0.06415408]
["bitfinex-derivatives","SOLF0:USTF0",1672803052456,41.43,13.73,13.723,0.06813766]
["bitfinex-derivatives","SOLF0:USTF0",1672803052669,5.0,13.734,13.724,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803052873,5.0,13.739,13.727,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672803053085,50.0,13.74,13.728,29.1501136]
["bitfinex-derivatives","SOLF0:USTF0",1672803053297,72.829,13.736,13.728,29.1501136]
["bitfinex-derivatives","SOLF0:USTF0",1672803053506,72.829,13.736,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803053721,50.0,13.74,13.729,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803054350,50.0,13.74,13.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803054561,36.412,13.737,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803055817,36.412,13.737,13.731,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1672803056243,36.412,13.737,13.731,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803057399,36.412,13.737,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672803057609,36.412,13.737,13.733,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803058030,36.412,13.737,13.734,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803058242,36.412,13.737,13.735,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803058452,36.412,13.737,13.736,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803058766,36.412,13.737,13.736,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803059713,72.793,13.743,13.736,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803059923,72.793,13.743,13.737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803060652,72.63245108,13.743,13.737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803060858,36.4,13.742,13.737,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803064855,36.4,13.742,13.735,0.06397055]
["bitfinex-derivatives","SOLF0:USTF0",1672803065067,29.04,13.741,13.735,0.06397055]
["bitfinex-derivatives","SOLF0:USTF0",1672803065277,109.191,13.743,13.735,0.06397055]
["bitfinex-derivatives","SOLF0:USTF0",1672803065278,29.04,13.739,13.735,0.06397055]
["bitfinex-derivatives","SOLF0:USTF0",1672803065483,114.216,13.74,13.732,0.06328923]
["bitfinex-derivatives","SOLF0:USTF0",1672803065484,28.9,13.737,13.732,0.06328923]
["bitfinex-derivatives","SOLF0:USTF0",1672803065696,5.0,13.738,13.732,0.06328923]
["bitfinex-derivatives","SOLF0:USTF0",1672803066119,29.04,13.734,13.732,0.06328923]
["bitfinex-derivatives","SOLF0:USTF0",1672803066433,150.36,13.734,13.728,0.06854359]
["bitfinex-derivatives","SOLF0:USTF0",1672803066747,138.381,13.729,13.726,0.06801947]
["bitfinex-derivatives","SOLF0:USTF0",1672803066953,29.08,13.727,13.723,0.06226235]
["bitfinex-derivatives","SOLF0:USTF0",1672803067163,29.04,13.724,13.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803067379,29.08,13.716,13.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803067585,36.479,13.712,13.703,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803067797,36.479,13.712,13.686,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1672803068010,50.0,13.699,13.694,0.06504247]
["bitfinex-derivatives","SOLF0:USTF0",1672803068221,50.0,13.699,13.669,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1672803068222,29.08,13.695,13.669,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1672803068535,29.08,13.695,13.662,183.057]
["bitfinex-derivatives","SOLF0:USTF0",1672803068536,28.95,13.686,13.671,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803068739,29.08,13.689,13.674,36.577]
["bitfinex-derivatives","SOLF0:USTF0",1672803068953,29.08,13.69,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803069159,0.06140525,13.687,13.678,29.15045627]
["bitfinex-derivatives","SOLF0:USTF0",1672803069372,0.06877224,13.687,13.678,0.06038648]
["bitfinex-derivatives","SOLF0:USTF0",1672803069790,392.53783711,13.886,13.681,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672803069997,5.0,13.707,13.694,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803070212,5.0,13.707,13.697,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803070531,50.0,13.708,13.696,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803070951,0.06693228,13.707,13.697,0.06396193]
["bitfinex-derivatives","SOLF0:USTF0",1672803071266,5.06693228,13.707,13.697,0.06396193]
["bitfinex-derivatives","SOLF0:USTF0",1672803071687,0.06693228,13.707,13.697,0.06396193]
["bitfinex-derivatives","SOLF0:USTF0",1672803071901,36.55993228,13.707,13.697,0.06396193]
["bitfinex-derivatives","SOLF0:USTF0",1672803073049,0.06693228,13.707,13.701,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803073260,50.0,13.718,13.703,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672803073475,29.04,13.72,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803073685,34.08,13.721,13.705,65.354]
["bitfinex-derivatives","SOLF0:USTF0",1672803073889,34.08,13.721,13.705,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803074102,36.46,13.719,13.706,41.493]
["bitfinex-derivatives","SOLF0:USTF0",1672803074418,5.0,13.718,13.708,0.06394624]
["bitfinex-derivatives","SOLF0:USTF0",1672803074631,5.0,13.72,13.708,0.06394624]
["bitfinex-derivatives","SOLF0:USTF0",1672803074837,5.0,13.722,13.709,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803075048,5.0,13.722,13.711,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1672803075251,36.456,13.721,13.711,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1672803077150,5.0,13.722,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803077780,36.456,13.721,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803077992,5.0,13.726,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803077993,77.887,13.726,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803078193,77.887,13.726,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803078619,36.445,13.725,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803078938,5.0,13.724,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803079148,36.45,13.723,13.714,36.54229396]
["bitfinex-derivatives","SOLF0:USTF0",1672803079462,5.0,13.722,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803080304,36.452,13.722,13.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803080619,29.04,13.72,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803080935,5.0,13.719,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803081243,41.459,13.719,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803081566,36.459,13.719,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803083661,28.95,13.718,13.714,0.07129396]
["bitfinex-derivatives","SOLF0:USTF0",1672803083882,41.465,13.717,13.711,0.06061981]
["bitfinex-derivatives","SOLF0:USTF0",1672803084086,5.0,13.717,13.711,0.06061981]
["bitfinex-derivatives","SOLF0:USTF0",1672803084300,28.9,13.72,13.711,0.06061981]
["bitfinex-derivatives","SOLF0:USTF0",1672803084501,33.95,13.721,13.711,0.06061981]
["bitfinex-derivatives","SOLF0:USTF0",1672803085027,36.458,13.72,13.711,36.53861981]
["bitfinex-derivatives","SOLF0:USTF0",1672803085244,65.358,13.72,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803085449,5.0,13.719,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803085770,36.465,13.717,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803086183,29.08,13.716,13.711,0.06061981]
["bitfinex-derivatives","SOLF0:USTF0",1672803086395,65.558,13.712,13.711,0.06061981]
["bitfinex-derivatives","SOLF0:USTF0",1672803086609,65.32240818,13.712,13.707,0.06887322]
["bitfinex-derivatives","SOLF0:USTF0",1672803086815,29.08,13.711,13.705,0.07128914]
["bitfinex-derivatives","SOLF0:USTF0",1672803087022,36.483,13.71,13.705,0.07128914]
["bitfinex-derivatives","SOLF0:USTF0",1672803087866,5.0,13.714,13.705,0.07128914]
["bitfinex-derivatives","SOLF0:USTF0",1672803088602,36.48,13.711,13.705,0.07128914]
["bitfinex-derivatives","SOLF0:USTF0",1672803089127,72.945,13.715,13.705,0.07128914]
["bitfinex-derivatives","SOLF0:USTF0",1672803089440,83.9,13.716,13.705,36.56628914]
["bitfinex-derivatives","SOLF0:USTF0",1672803089441,36.473,13.714,13.705,36.56628914]
["bitfinex-derivatives","SOLF0:USTF0",1672803089655,36.473,13.714,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803090917,65.553,13.714,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803092068,36.473,13.714,13.706,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803094595,36.473,13.714,13.708,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803094804,36.473,13.714,13.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803095016,36.473,13.714,13.711,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803095333,36.473,13.714,13.712,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803095645,36.473,13.714,13.713,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803096169,50.0,13.715,13.714,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1672803096384,72.921,13.719,13.714,1799.47]
["bitfinex-derivatives","SOLF0:USTF0",1672803096698,72.921,13.719,13.714,1799.40086243]
["bitfinex-derivatives","SOLF0:USTF0",1672803097118,109.41,13.715,13.712,0.060001]
["bitfinex-derivatives","SOLF0:USTF0",1672803097329,5.0,13.714,13.709,0.07104481]
["bitfinex-derivatives","SOLF0:USTF0",1672803097539,109.434,13.712,13.707,0.06222395]
["bitfinex-derivatives","SOLF0:USTF0",1672803097751,5.0,13.711,13.705,0.06801509]
["bitfinex-derivatives","SOLF0:USTF0",1672803098170,5.0,13.709,13.705,0.06801509]
["bitfinex-derivatives","SOLF0:USTF0",1672803098381,5.0,13.709,13.702,5.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1672803098591,72.978,13.708,13.702,5.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1672803098801,36.491,13.707,13.702,41.56641798]
["bitfinex-derivatives","SOLF0:USTF0",1672803099012,36.491,13.707,13.702,5.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1672803099532,36.491,13.707,13.702,41.56741798]
["bitfinex-derivatives","SOLF0:USTF0",1672803100063,72.963,13.711,13.702,41.56741798]
["bitfinex-derivatives","SOLF0:USTF0",1672803102057,36.486,13.709,13.702,41.56741798]
["bitfinex-derivatives","SOLF0:USTF0",1672803102271,36.486,13.709,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803104374,36.486,13.709,13.704,41.499]
["bitfinex-derivatives","SOLF0:USTF0",1672803104579,36.486,13.709,13.704,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803104996,36.486,13.709,13.703,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803108993,218.955,13.707,13.703,1678.3064]
["bitfinex-derivatives","SOLF0:USTF0",1672803109205,364.92,13.707,13.702,0.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1672803109419,5.0,13.706,13.702,0.06441798]
["bitfinex-derivatives","SOLF0:USTF0",1672803109624,109.498,13.704,13.699,0.06542732]
["bitfinex-derivatives","SOLF0:USTF0",1672803109829,109.498,13.704,13.697,0.07022771]
["bitfinex-derivatives","SOLF0:USTF0",1672803109830,5.0,13.703,13.697,0.07022771]
["bitfinex-derivatives","SOLF0:USTF0",1672803110044,5.0,13.703,13.695,0.06398998]
["bitfinex-derivatives","SOLF0:USTF0",1672803110256,36.508,13.701,13.697,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803110469,36.508,13.701,13.699,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803110678,36.508,13.701,13.7,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803112251,182.537,13.701,13.7,1425.742]
["bitfinex-derivatives","SOLF0:USTF0",1672803112462,182.537,13.701,13.7,706.709]
["bitfinex-derivatives","SOLF0:USTF0",1672803112677,5.0,13.7,13.695,0.06398998]
["bitfinex-derivatives","SOLF0:USTF0",1672803113412,5.0,13.698,13.695,0.06398998]
["bitfinex-derivatives","SOLF0:USTF0",1672803113617,5.0,13.698,13.693,41.3662]
["bitfinex-derivatives","SOLF0:USTF0",1672803113828,36.519,13.697,13.693,41.3662]
["bitfinex-derivatives","SOLF0:USTF0",1672803114148,5.0,13.696,13.693,41.3662]
["bitfinex-derivatives","SOLF0:USTF0",1672803114350,36.523,13.695,13.692,0.06223175]
["bitfinex-derivatives","SOLF0:USTF0",1672803114568,5.0,13.694,13.689,50.06735885]
["bitfinex-derivatives","SOLF0:USTF0",1672803114876,5.0,13.694,13.687,5.06456463]
["bitfinex-derivatives","SOLF0:USTF0",1672803115091,5.0,13.694,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803115504,41.527,13.694,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803116135,5.0,13.694,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803116350,5.0,13.696,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803116664,5.0,13.698,13.687,0.06456463]
["bitfinex-derivatives","SOLF0:USTF0",1672803116878,5.0,13.698,13.687,5.06456463]
["bitfinex-derivatives","SOLF0:USTF0",1672803117194,5.0,13.698,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803117404,5.0,13.698,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803117819,182.421,13.71,13.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1672803117820,73.014,13.702,13.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1672803118138,73.014,13.702,13.693,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672803118351,36.511,13.7,13.694,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803118765,36.511,13.7,13.691,0.06717645]
["bitfinex-derivatives","SOLF0:USTF0",1672803118979,5.0,13.699,13.691,0.06717645]
["bitfinex-derivatives","SOLF0:USTF0",1672803119184,109.557,13.697,13.691,0.06717645]
["bitfinex-derivatives","SOLF0:USTF0",1672803119399,5.0,13.696,13.691,0.06717645]
["bitfinex-derivatives","SOLF0:USTF0",1672803119609,109.573,13.695,13.691,0.06717645]
["bitfinex-derivatives","SOLF0:USTF0",1672803119819,5.0,13.694,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803120340,109.587,13.693,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803120552,61.38014878,13.693,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803120763,109.553,13.698,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803120974,5.0,13.697,13.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803121292,5.0,13.697,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803121293,5.0,13.695,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803121727,109.584,13.694,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803121950,5.0,13.693,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803122156,5.0,13.693,13.688,76.17202657]
["bitfinex-derivatives","SOLF0:USTF0",1672803122372,5.0,13.693,13.688,93.32202657]
["bitfinex-derivatives","SOLF0:USTF0",1672803122678,36.531,13.692,13.688,93.32202657]
["bitfinex-derivatives","SOLF0:USTF0",1672803122893,5.0,13.691,13.688,93.2577]
["bitfinex-derivatives","SOLF0:USTF0",1672803123108,5.0,13.691,13.688,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803123841,5.0,13.691,13.686,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672803124052,36.536,13.69,13.686,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672803124265,5.0,13.689,13.686,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672803125316,41.541,13.689,13.686,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672803125735,41.541,13.689,13.688,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803125949,36.541,13.689,13.688,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803126890,36.541,13.689,13.685,0.06357372]
["bitfinex-derivatives","SOLF0:USTF0",1672803126891,50.0,13.688,13.685,0.06357372]
["bitfinex-derivatives","SOLF0:USTF0",1672803127110,36.544,13.687,13.683,44.2079]
["bitfinex-derivatives","SOLF0:USTF0",1672803127414,5.0,13.686,13.683,44.2079]
["bitfinex-derivatives","SOLF0:USTF0",1672803127625,5.0,13.684,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803128151,36.555,13.683,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803128360,5.0,13.682,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803128894,5.0,13.684,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803129089,36.558,13.682,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803129314,5.0,13.685,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803129619,73.149,13.687,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803129831,36.549,13.686,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803130042,5.0,13.685,13.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803130251,5.0,13.685,13.677,0.0673263]
["bitfinex-derivatives","SOLF0:USTF0",1672803130252,73.108,13.684,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803130463,109.662,13.684,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803130770,5.0,13.683,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803131091,5.0,13.681,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803131505,36.563,13.68,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803131927,36.563,13.68,13.675,73.2943]
["bitfinex-derivatives","SOLF0:USTF0",1672803132143,36.563,13.68,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803133822,36.563,13.68,13.675,73.2943]
["bitfinex-derivatives","SOLF0:USTF0",1672803134033,36.563,13.68,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803136453,36.563,13.68,13.675,73.2943]
["bitfinex-derivatives","SOLF0:USTF0",1672803136660,36.563,13.68,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803137817,36.563,13.68,13.675,40.4443]
["bitfinex-derivatives","SOLF0:USTF0",1672803138128,36.563,13.68,13.678,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803139686,5.0,13.679,13.675,40.4443]
["bitfinex-derivatives","SOLF0:USTF0",1672803139890,109.707,13.678,13.675,40.4443]
["bitfinex-derivatives","SOLF0:USTF0",1672803140102,109.707,13.678,13.674,0.06467291]
["bitfinex-derivatives","SOLF0:USTF0",1672803140315,109.707,13.678,13.671,0.06587183]
["bitfinex-derivatives","SOLF0:USTF0",1672803140524,5.0,13.677,13.671,0.06587183]
["bitfinex-derivatives","SOLF0:USTF0",1672803140839,109.728,13.676,13.671,0.06587183]
["bitfinex-derivatives","SOLF0:USTF0",1672803141050,36.576,13.676,13.671,5.06587183]
["bitfinex-derivatives","SOLF0:USTF0",1672803141256,36.578,13.675,13.671,5.06587183]
["bitfinex-derivatives","SOLF0:USTF0",1672803141468,0.06,13.678,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803142418,36.574,13.676,13.671,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803142843,36.574,13.676,13.67,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672803144524,256.169,13.668,13.636,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672803144732,50.0,13.661,13.649,43.2103]
["bitfinex-derivatives","SOLF0:USTF0",1672803144939,50.0,13.661,13.631,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803145153,5.0,13.66,13.632,43.2103]
["bitfinex-derivatives","SOLF0:USTF0",1672803145470,0.06969227,13.651,13.641,0.06956711]
["bitfinex-derivatives","SOLF0:USTF0",1672803145784,0.06193107,13.651,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803145993,0.06448803,13.654,13.647,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803146203,0.06395368,13.655,13.648,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672803146413,0.06395368,13.655,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803146830,50.0,13.661,13.65,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672803147041,50.0,13.661,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803147247,5.0,13.668,13.655,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1672803147466,36.614,13.661,13.655,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1672803147676,36.614,13.661,13.656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803148091,36.614,13.661,13.655,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1672803148298,5.0,13.66,13.654,0.06878663]
["bitfinex-derivatives","SOLF0:USTF0",1672803148512,36.621,13.659,13.654,0.06878663]
["bitfinex-derivatives","SOLF0:USTF0",1672803148938,5.0,13.658,13.654,0.06878663]
["bitfinex-derivatives","SOLF0:USTF0",1672803149253,36.625,13.657,13.652,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803149458,5.0,13.656,13.652,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803149667,36.63,13.655,13.651,0.06263175]
["bitfinex-derivatives","SOLF0:USTF0",1672803149878,36.63,13.655,13.648,44.23901554]
["bitfinex-derivatives","SOLF0:USTF0",1672803150935,50.0,13.651,13.648,44.23901554]
["bitfinex-derivatives","SOLF0:USTF0",1672803151145,50.0,13.651,13.645,32.67013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803151566,86.643,13.651,13.645,32.67013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803151768,50.0,13.651,13.645,32.67013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803152721,5.0,13.655,13.645,32.67013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803153664,86.641,13.651,13.645,0.06013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803154190,5.0,13.65,13.645,0.06013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803154499,36.647,13.649,13.645,0.06013436]
["bitfinex-derivatives","SOLF0:USTF0",1672803154716,36.647,13.649,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803154916,36.646,13.649,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803155345,5.0,13.648,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803155555,5.0,13.65,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803155768,50.0,13.651,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803155970,73.289,13.65,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803156184,50.0,13.651,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803156818,36.646,13.649,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803157135,5.0,13.648,13.642,43.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1672803157338,151.475,13.66,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803157553,32.85,13.662,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803157554,50.0,13.661,13.647,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803157764,36.632,13.655,13.649,0.06028462]
["bitfinex-derivatives","SOLF0:USTF0",1672803157969,5.0,13.654,13.65,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803158178,73.247,13.658,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803158391,36.628,13.656,13.651,1788.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803159236,36.628,13.656,13.651,1718.54766178]
["bitfinex-derivatives","SOLF0:USTF0",1672803159552,109.9,13.654,13.651,1630.87538388]
["bitfinex-derivatives","SOLF0:USTF0",1672803159763,5.0,13.653,13.649,0.06028462]
["bitfinex-derivatives","SOLF0:USTF0",1672803159967,5.0,13.653,13.646,586.07033905]
["bitfinex-derivatives","SOLF0:USTF0",1672803160388,159.923,13.651,13.646,586.07033905]
["bitfinex-derivatives","SOLF0:USTF0",1672803160599,159.923,13.651,13.639,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1672803160600,5.0,13.65,13.634,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672803160807,37.85,13.65,13.63,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672803161016,5.0,13.65,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672803161233,5.0,13.65,13.634,48.0143]
["bitfinex-derivatives","SOLF0:USTF0",1672803161438,36.654,13.647,13.634,48.0143]
["bitfinex-derivatives","SOLF0:USTF0",1672803161653,0.06468775,13.645,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672803161859,0.07131585,13.646,13.639,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803162075,0.06691988,13.647,13.639,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1672803162285,5.0,13.652,13.639,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1672803162806,41.639,13.652,13.639,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1672803163020,36.639,13.652,13.639,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1672803163543,0.06570242,13.65,13.643,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672803163755,5.0,13.659,13.644,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803163966,5.0,13.659,13.644,48.0143]
["bitfinex-derivatives","SOLF0:USTF0",1672803164176,5.0,13.659,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672803164377,36.622,13.658,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803164592,5.0,13.657,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803165121,36.631,13.655,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803166489,36.631,13.655,13.649,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1672803166804,36.622,13.658,13.649,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1672803169227,36.622,13.658,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672803169535,123.236,13.66,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672803169536,50.0,13.66,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672803169745,50.0,13.66,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803170061,50.0,13.66,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803170266,86.619,13.66,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803170586,50.0,13.66,13.653,41.635]
["bitfinex-derivatives","SOLF0:USTF0",1672803172056,5.0,13.666,13.653,41.635]
["bitfinex-derivatives","SOLF0:USTF0",1672803172057,73.203,13.666,13.653,41.635]
["bitfinex-derivatives","SOLF0:USTF0",1672803172266,5.0,13.665,13.653,81.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672803172477,5.0,13.665,13.654,40.13331983]
["bitfinex-derivatives","SOLF0:USTF0",1672803172686,78.186,13.669,13.657,36.624]
["bitfinex-derivatives","SOLF0:USTF0",1672803173003,5.0,13.668,13.658,5.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803173215,36.6,13.667,13.658,41.68153708]
["bitfinex-derivatives","SOLF0:USTF0",1672803174788,36.6,13.667,13.658,5.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803175422,36.6,13.667,13.658,41.68253708]
["bitfinex-derivatives","SOLF0:USTF0",1672803175946,36.6,13.667,13.658,41.68053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803177105,36.6,13.667,13.658,5.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803177832,36.3920684,13.667,13.658,41.68153708]
["bitfinex-derivatives","SOLF0:USTF0",1672803180258,36.3920684,13.667,13.658,5.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803184246,36.3920684,13.667,13.658,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803184461,252.362,13.664,13.658,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803184666,50.0,13.66,13.658,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1672803184877,50.0,13.66,13.654,5.06028509]
["bitfinex-derivatives","SOLF0:USTF0",1672803185089,109.858,13.659,13.654,0.06028509]
["bitfinex-derivatives","SOLF0:USTF0",1672803185400,5.0,13.658,13.654,0.06028509]
["bitfinex-derivatives","SOLF0:USTF0",1672803185722,73.23,13.661,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803185932,50.0,13.66,13.652,5.06691005]
["bitfinex-derivatives","SOLF0:USTF0",1672803186138,36.622,13.658,13.652,5.06691005]
["bitfinex-derivatives","SOLF0:USTF0",1672803186879,5.0,13.657,13.652,0.06691005]
["bitfinex-derivatives","SOLF0:USTF0",1672803187195,50.0,13.66,13.652,0.06691005]
["bitfinex-derivatives","SOLF0:USTF0",1672803187400,50.0,13.66,13.652,41.70391005]
["bitfinex-derivatives","SOLF0:USTF0",1672803188035,36.62,13.659,13.652,41.70391005]
["bitfinex-derivatives","SOLF0:USTF0",1672803189402,73.209,13.665,13.652,74.21391005]
["bitfinex-derivatives","SOLF0:USTF0",1672803189603,73.209,13.665,13.655,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672803189814,73.209,13.665,13.652,85.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1672803189815,36.604,13.665,13.658,69.142]
["bitfinex-derivatives","SOLF0:USTF0",1672803190028,50.0,13.669,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803191084,36.595,13.668,13.662,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1672803191300,36.595,13.668,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803191511,36.595,13.668,13.664,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1672803191711,36.595,13.668,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803191917,36.595,13.668,13.665,41.602]
["bitfinex-derivatives","SOLF0:USTF0",1672803192133,50.0,13.669,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803192554,86.593,13.669,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803192763,109.743,13.674,13.665,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803192976,109.743,13.674,13.665,41.66322071]
["bitfinex-derivatives","SOLF0:USTF0",1672803194027,36.586,13.672,13.665,41.66322071]
["bitfinex-derivatives","SOLF0:USTF0",1672803195286,50.0,13.669,13.665,41.66322071]
["bitfinex-derivatives","SOLF0:USTF0",1672803195602,50.0,13.669,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803195603,5.0,13.668,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803195813,5.0,13.668,13.662,5.06165235]
["bitfinex-derivatives","SOLF0:USTF0",1672803196125,5.0,13.666,13.662,0.06165235]
["bitfinex-derivatives","SOLF0:USTF0",1672803196333,5.0,13.666,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803196541,5.0,13.666,13.659,5.06609777]
["bitfinex-derivatives","SOLF0:USTF0",1672803196754,109.812,13.665,13.659,5.06609777]
["bitfinex-derivatives","SOLF0:USTF0",1672803196964,5.0,13.664,13.659,5.06609777]
["bitfinex-derivatives","SOLF0:USTF0",1672803197386,5.0,13.666,13.659,5.06609777]
["bitfinex-derivatives","SOLF0:USTF0",1672803197801,109.829,13.663,13.659,5.06609777]
["bitfinex-derivatives","SOLF0:USTF0",1672803198011,50.0,13.669,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803198228,50.0,13.669,13.659,5.06753406]
["bitfinex-derivatives","SOLF0:USTF0",1672803198641,36.6,13.666,13.659,41.68653406]
["bitfinex-derivatives","SOLF0:USTF0",1672803200859,73.197,13.667,13.659,41.68653406]
["bitfinex-derivatives","SOLF0:USTF0",1672803200860,36.598,13.667,13.659,41.68653406]
["bitfinex-derivatives","SOLF0:USTF0",1672803201067,36.53631132,13.667,13.659,41.68653406]
["bitfinex-derivatives","SOLF0:USTF0",1672803201385,50.0,13.669,13.659,74.19653406]
["bitfinex-derivatives","SOLF0:USTF0",1672803201902,73.163,13.674,13.661,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1672803202117,36.587,13.671,13.666,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1672803202327,73.147,13.677,13.667,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803202538,73.147,13.677,13.667,5.06415848]
["bitfinex-derivatives","SOLF0:USTF0",1672803202749,36.575,13.676,13.668,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1672803202956,36.575,13.676,13.668,109.784]
["bitfinex-derivatives","SOLF0:USTF0",1672803203172,36.575,13.676,13.669,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803205476,5.0,13.675,13.667,0.06415848]
["bitfinex-derivatives","SOLF0:USTF0",1672803205687,37.72,13.675,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803205901,219.525,13.671,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803206108,50.0,13.669,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803206320,109.797,13.667,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803214205,109.797,13.667,13.661,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1672803215152,36.599,13.667,13.661,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1672803218616,0.06415848,13.669,13.661,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1672803218938,86.65715848,13.669,13.661,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1672803219561,86.65715848,13.669,13.661,74.124]
["bitfinex-derivatives","SOLF0:USTF0",1672803220192,86.43565215,13.669,13.661,74.124]
["bitfinex-derivatives","SOLF0:USTF0",1672803220398,50.0,13.669,13.661,74.124]
["bitfinex-derivatives","SOLF0:USTF0",1672803220931,50.0,13.669,13.661,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1672803221141,159.777,13.669,13.661,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1672803222606,159.777,13.669,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803223451,109.777,13.669,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803223872,159.777,13.669,13.661,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803224073,5.0,13.668,13.659,0.06343915]
["bitfinex-derivatives","SOLF0:USTF0",1672803224285,109.807,13.666,13.659,0.06343915]
["bitfinex-derivatives","SOLF0:USTF0",1672803224710,5.0,13.668,13.659,5.06343915]
["bitfinex-derivatives","SOLF0:USTF0",1672803225345,50.0,13.66,13.659,0.06343915]
["bitfinex-derivatives","SOLF0:USTF0",1672803225550,36.608,13.664,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803225762,86.62,13.659,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803227971,36.62,13.659,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803228492,86.62,13.659,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803228908,86.62,13.659,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803229437,86.62,13.659,13.654,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803230590,86.62,13.659,13.653,5.06984704]
["bitfinex-derivatives","SOLF0:USTF0",1672803230912,86.62,13.659,13.653,41.70384704]
["bitfinex-derivatives","SOLF0:USTF0",1672803231649,86.62,13.659,13.653,5.06984704]
["bitfinex-derivatives","SOLF0:USTF0",1672803233429,86.62,13.659,13.653,0.06984704]
["bitfinex-derivatives","SOLF0:USTF0",1672803233644,5.0,13.658,13.653,0.06984704]
["bitfinex-derivatives","SOLF0:USTF0",1672803233859,109.878,13.657,13.653,0.06984704]
["bitfinex-derivatives","SOLF0:USTF0",1672803234055,5.0,13.656,13.65,0.06419155]
["bitfinex-derivatives","SOLF0:USTF0",1672803234483,109.896,13.655,13.65,0.06419155]
["bitfinex-derivatives","SOLF0:USTF0",1672803234693,5.0,13.654,13.65,0.06419155]
["bitfinex-derivatives","SOLF0:USTF0",1672803234896,5.0,13.654,13.647,0.06840804]
["bitfinex-derivatives","SOLF0:USTF0",1672803235110,109.83927107,13.653,13.647,0.06840804]
["bitfinex-derivatives","SOLF0:USTF0",1672803235326,5.0,13.652,13.647,0.06840804]
["bitfinex-derivatives","SOLF0:USTF0",1672803235533,109.926,13.651,13.647,0.06840804]
["bitfinex-derivatives","SOLF0:USTF0",1672803235744,109.926,13.651,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803236166,50.0,13.649,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803236377,109.947,13.648,13.646,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803237849,109.947,13.648,13.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803238270,109.947,13.648,13.644,0.06062484]
["bitfinex-derivatives","SOLF0:USTF0",1672803238480,109.947,13.648,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803240367,159.947,13.648,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803240997,269.894,13.648,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803241209,219.894,13.648,13.643,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803241627,219.894,13.648,13.641,5.06440108]
["bitfinex-derivatives","SOLF0:USTF0",1672803242468,269.894,13.648,13.641,5.06440108]
["bitfinex-derivatives","SOLF0:USTF0",1672803243950,5.0,13.647,13.641,0.06440108]
["bitfinex-derivatives","SOLF0:USTF0",1672803244156,109.969,13.646,13.641,0.06440108]
["bitfinex-derivatives","SOLF0:USTF0",1672803244362,5.0,13.645,13.641,0.06440108]
["bitfinex-derivatives","SOLF0:USTF0",1672803244574,5.0,13.645,13.638,0.06984228]
["bitfinex-derivatives","SOLF0:USTF0",1672803244575,109.981,13.644,13.638,0.06984228]
["bitfinex-derivatives","SOLF0:USTF0",1672803244781,5.0,13.643,13.638,0.06984228]
["bitfinex-derivatives","SOLF0:USTF0",1672803244986,73.333,13.642,13.638,0.06984228]
["bitfinex-derivatives","SOLF0:USTF0",1672803245203,50.0,13.639,13.635,5.07015222]
["bitfinex-derivatives","SOLF0:USTF0",1672803245729,50.0,13.638,13.635,5.07015222]
["bitfinex-derivatives","SOLF0:USTF0",1672803245941,86.675,13.638,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803249301,86.48699158,13.638,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803252867,36.48699158,13.638,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803253292,46.48699158,13.648,13.637,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803253500,46.48699158,13.648,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803253705,36.661,13.644,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803254132,36.661,13.644,13.638,0.06006551]
["bitfinex-derivatives","SOLF0:USTF0",1672803254870,109.98,13.644,13.638,0.06006551]
["bitfinex-derivatives","SOLF0:USTF0",1672803255497,5.0,13.643,13.638,0.06006551]
["bitfinex-derivatives","SOLF0:USTF0",1672803255710,109.999,13.642,13.638,0.06006551]
["bitfinex-derivatives","SOLF0:USTF0",1672803255914,5.0,13.641,13.635,0.0601939]
["bitfinex-derivatives","SOLF0:USTF0",1672803256130,46.48699158,13.638,13.635,0.0601939]
["bitfinex-derivatives","SOLF0:USTF0",1672803256445,46.48699158,13.638,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803257179,46.48699158,13.638,13.634,41.686]
["bitfinex-derivatives","SOLF0:USTF0",1672803257390,83.16399158,13.638,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803257809,83.16399158,13.638,13.633,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803259702,156.51499158,13.638,13.633,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803259913,36.677,13.638,13.633,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803260118,83.16399158,13.638,13.633,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803260649,36.677,13.638,13.633,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803261060,36.677,13.638,13.633,70.528]
["bitfinex-derivatives","SOLF0:USTF0",1672803261484,83.16399158,13.638,13.633,70.528]
["bitfinex-derivatives","SOLF0:USTF0",1672803261702,83.16399158,13.638,13.633,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803262745,83.16399158,13.638,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803263272,83.16399158,13.638,13.632,0.06666552]
["bitfinex-derivatives","SOLF0:USTF0",1672803263485,83.16399158,13.638,13.632,0.00420597]
["bitfinex-derivatives","SOLF0:USTF0",1672803264323,83.16399158,13.638,13.632,29.13420597]
["bitfinex-derivatives","SOLF0:USTF0",1672803264534,83.16399158,13.638,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803265062,83.16399158,13.638,13.632,29.13420597]
["bitfinex-derivatives","SOLF0:USTF0",1672803266005,83.16399158,13.638,13.632,0.00420597]
["bitfinex-derivatives","SOLF0:USTF0",1672803266213,5.0,13.637,13.632,0.00420597]
["bitfinex-derivatives","SOLF0:USTF0",1672803266424,220.092,13.636,13.632,0.00420597]
["bitfinex-derivatives","SOLF0:USTF0",1672803266635,5.0,13.635,13.629,0.06216813]
["bitfinex-derivatives","SOLF0:USTF0",1672803266848,110.065,13.634,13.629,0.06216813]
["bitfinex-derivatives","SOLF0:USTF0",1672803267056,5.0,13.633,13.629,0.06216813]
["bitfinex-derivatives","SOLF0:USTF0",1672803267372,110.076,13.632,13.626,0.06218554]
["bitfinex-derivatives","SOLF0:USTF0",1672803267583,146.768,13.632,13.626,0.06218554]
["bitfinex-derivatives","SOLF0:USTF0",1672803268006,256.844,13.632,13.626,0.06218554]
["bitfinex-derivatives","SOLF0:USTF0",1672803268537,146.768,13.632,13.626,0.06218554]
["bitfinex-derivatives","SOLF0:USTF0",1672803269057,146.768,13.632,13.626,29.09218554]
["bitfinex-derivatives","SOLF0:USTF0",1672803269269,146.768,13.632,13.628,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803269475,36.689,13.633,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803269795,0.06245955,13.636,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803270009,73.378,13.633,13.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803270321,110.067,13.633,13.628,5.07059946]
["bitfinex-derivatives","SOLF0:USTF0",1672803271051,36.74845955,13.635,13.631,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803271269,73.367,13.636,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803271684,36.687,13.634,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803271897,110.06,13.634,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803272101,110.06,13.634,13.631,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803272316,46.48699158,13.637,13.631,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803272317,46.48699158,13.637,13.631,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672803272530,46.48699158,13.637,13.633,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1672803272846,36.68,13.637,13.631,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672803273050,36.68,13.637,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803273261,110.037,13.637,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803273991,110.037,13.637,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803274209,110.037,13.637,13.631,0.06565672]
["bitfinex-derivatives","SOLF0:USTF0",1672803274413,156.52399158,13.637,13.631,0.06565672]
["bitfinex-derivatives","SOLF0:USTF0",1672803275996,156.52399158,13.637,13.631,65.61965672]
["bitfinex-derivatives","SOLF0:USTF0",1672803276209,156.52399158,13.637,13.632,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803276514,23.16699158,13.637,13.632,41.689]
["bitfinex-derivatives","SOLF0:USTF0",1672803276730,238.072,13.655,13.635,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672803276938,5.0,13.654,13.641,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803277149,109.909,13.653,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803277465,5.0,13.652,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803277778,36.656,13.646,13.642,5.06804821]
["bitfinex-derivatives","SOLF0:USTF0",1672803277991,36.656,13.646,13.642,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803279144,36.656,13.646,13.641,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803279355,36.656,13.646,13.639,29.09912693]
["bitfinex-derivatives","SOLF0:USTF0",1672803280192,36.656,13.646,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803281132,36.656,13.646,13.64,41.668]
["bitfinex-derivatives","SOLF0:USTF0",1672803281350,36.656,13.646,13.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803281768,36.656,13.646,13.639,29.09912693]
["bitfinex-derivatives","SOLF0:USTF0",1672803282184,36.656,13.646,13.639,0.06912693]
["bitfinex-derivatives","SOLF0:USTF0",1672803283759,14.6379,13.646,13.641,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1672803283979,29.13,13.658,13.639,0.06912693]
["bitfinex-derivatives","SOLF0:USTF0",1672803283980,73.276,13.653,13.644,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672803284183,5.0,13.652,13.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803284502,36.646,13.649,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672803284711,36.646,13.649,13.644,28.90156804]
["bitfinex-derivatives","SOLF0:USTF0",1672803285547,109.938,13.649,13.644,28.90156804]
["bitfinex-derivatives","SOLF0:USTF0",1672803285973,109.938,13.649,13.644,65.55956804]
["bitfinex-derivatives","SOLF0:USTF0",1672803286182,36.646,13.649,13.644,65.34849049]
["bitfinex-derivatives","SOLF0:USTF0",1672803286817,36.646,13.649,13.644,28.69049049]
["bitfinex-derivatives","SOLF0:USTF0",1672803287023,73.291,13.65,13.644,28.69049049]
["bitfinex-derivatives","SOLF0:USTF0",1672803287239,5.0,13.657,13.644,28.69049049]
["bitfinex-derivatives","SOLF0:USTF0",1672803287655,34.11,13.66,13.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803287972,109.864,13.659,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803288390,36.63,13.655,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672803289760,73.235,13.66,13.651,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803289976,73.235,13.66,13.651,41.70696836]
["bitfinex-derivatives","SOLF0:USTF0",1672803290284,73.235,13.66,13.651,5.06696836]
["bitfinex-derivatives","SOLF0:USTF0",1672803290916,36.624,13.658,13.651,5.06696836]
["bitfinex-derivatives","SOLF0:USTF0",1672803291333,36.624,13.658,13.652,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803291540,36.624,13.658,13.651,5.06696836]
["bitfinex-derivatives","SOLF0:USTF0",1672803292069,36.624,13.658,13.651,41.70496836]
["bitfinex-derivatives","SOLF0:USTF0",1672803292491,73.235,13.66,13.651,114.98696836]
["bitfinex-derivatives","SOLF0:USTF0",1672803293331,36.619,13.659,13.652,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803293537,5.0,13.662,13.654,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672803293751,109.829,13.663,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803294065,36.616,13.661,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803294689,36.616,13.661,13.656,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803294902,36.609,13.663,13.658,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803295109,36.609,13.663,13.656,1812.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803295324,36.609,13.663,13.654,0.06858575]
["bitfinex-derivatives","SOLF0:USTF0",1672803295530,36.618,13.66,13.654,0.06858575]
["bitfinex-derivatives","SOLF0:USTF0",1672803296063,5.0,13.659,13.654,0.06858575]
["bitfinex-derivatives","SOLF0:USTF0",1672803296272,36.623,13.658,13.654,0.06858575]
["bitfinex-derivatives","SOLF0:USTF0",1672803296486,5.0,13.657,13.649,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803296696,5.0,13.657,13.651,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1672803297006,36.628,13.656,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803297957,36.628,13.656,13.652,41.636]
["bitfinex-derivatives","SOLF0:USTF0",1672803298165,33.97,13.665,13.652,41.636]
["bitfinex-derivatives","SOLF0:USTF0",1672803298166,36.627,13.657,13.652,41.636]
["bitfinex-derivatives","SOLF0:USTF0",1672803298478,5.0,13.66,13.652,41.636]
["bitfinex-derivatives","SOLF0:USTF0",1672803298685,36.626,13.657,13.652,41.636]
["bitfinex-derivatives","SOLF0:USTF0",1672803298897,36.626,13.657,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803299214,36.626,13.657,13.651,5.0628612]
["bitfinex-derivatives","SOLF0:USTF0",1672803299953,36.53639973,13.657,13.651,0.0628612]
["bitfinex-derivatives","SOLF0:USTF0",1672803306151,36.53639973,13.657,13.651,36.7028612]
["bitfinex-derivatives","SOLF0:USTF0",1672803308356,36.53639973,13.657,13.651,0.0628612]
["bitfinex-derivatives","SOLF0:USTF0",1672803309933,73.235,13.66,13.651,0.0628612]
["bitfinex-derivatives","SOLF0:USTF0",1672803310244,5.0,13.664,13.651,36.7028612]
["bitfinex-derivatives","SOLF0:USTF0",1672803310562,109.845,13.661,13.652,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803312027,109.845,13.661,13.652,41.637]
["bitfinex-derivatives","SOLF0:USTF0",1672803312241,36.616,13.661,13.652,143.773]
["bitfinex-derivatives","SOLF0:USTF0",1672803312873,36.616,13.661,13.652,70.497]
["bitfinex-derivatives","SOLF0:USTF0",1672803313186,36.50500132,13.661,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803314237,182.91,13.674,13.655,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803314450,5.0,13.674,13.663,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803314663,5.0,13.674,13.664,0.06898477]
["bitfinex-derivatives","SOLF0:USTF0",1672803314872,36.596,13.668,13.664,0.06898477]
["bitfinex-derivatives","SOLF0:USTF0",1672803315075,43.7497,13.677,13.667,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803315288,109.701,13.679,13.667,33.92482739]
["bitfinex-derivatives","SOLF0:USTF0",1672803315496,36.585,13.672,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803317082,109.701,13.679,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803317815,73.154,13.675,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672803318231,73.154,13.675,13.667,28.92482739]
["bitfinex-derivatives","SOLF0:USTF0",1672803319075,36.576,13.675,13.667,65.52182739]
["bitfinex-derivatives","SOLF0:USTF0",1672803319287,78.14,13.678,13.667,65.52182739]
["bitfinex-derivatives","SOLF0:USTF0",1672803319288,5.0,13.677,13.667,65.52182739]
["bitfinex-derivatives","SOLF0:USTF0",1672803319705,73.14,13.678,13.667,65.52182739]
["bitfinex-derivatives","SOLF0:USTF0",1672803320230,78.124,13.681,13.667,65.52182739]
["bitfinex-derivatives","SOLF0:USTF0",1672803320441,78.124,13.681,13.668,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803320654,36.57,13.678,13.668,41.594]
["bitfinex-derivatives","SOLF0:USTF0",1672803321278,5.0,13.677,13.668,41.39558288]
["bitfinex-derivatives","SOLF0:USTF0",1672803321910,5.0,13.679,13.668,41.39558288]
["bitfinex-derivatives","SOLF0:USTF0",1672803322325,73.131,13.68,13.668,41.39558288]
["bitfinex-derivatives","SOLF0:USTF0",1672803324009,36.569,13.678,13.668,41.39558288]
["bitfinex-derivatives","SOLF0:USTF0",1672803325902,36.569,13.678,13.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803326214,36.566,13.679,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672803326420,36.566,13.679,13.673,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803326632,116.8627,13.683,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672803326844,73.113,13.683,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803327057,36.562,13.681,13.675,41.575]
["bitfinex-derivatives","SOLF0:USTF0",1672803328001,36.562,13.681,13.673,5.06083695]
["bitfinex-derivatives","SOLF0:USTF0",1672803328625,36.562,13.681,13.673,0.06083695]
["bitfinex-derivatives","SOLF0:USTF0",1672803329065,36.562,13.681,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672803329260,36.562,13.681,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803329578,36.558,13.682,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803330944,36.558,13.682,13.675,41.575]
["bitfinex-derivatives","SOLF0:USTF0",1672803331681,36.555,13.684,13.675,41.575]
["bitfinex-derivatives","SOLF0:USTF0",1672803331995,36.555,13.684,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672803332199,36.555,13.684,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803333149,41.4419,13.688,13.677,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1672803333467,138.697,13.696,13.68,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1672803333672,36.542,13.688,13.683,0.06862807]
["bitfinex-derivatives","SOLF0:USTF0",1672803334622,5.06551258,13.687,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803334833,109.657,13.684,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803335037,5.0,13.683,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803335245,36.561,13.681,13.675,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803335459,5.0,13.686,13.675,41.574]
["bitfinex-derivatives","SOLF0:USTF0",1672803335778,36.557,13.683,13.676,0.06568292]
["bitfinex-derivatives","SOLF0:USTF0",1672803335982,5.0,13.682,13.676,0.06568292]
["bitfinex-derivatives","SOLF0:USTF0",1672803336192,0.0636028,13.685,13.676,0.06568292]
["bitfinex-derivatives","SOLF0:USTF0",1672803336932,36.556,13.683,13.676,36.63868292]
["bitfinex-derivatives","SOLF0:USTF0",1672803337664,36.556,13.683,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803337875,36.556,13.683,13.677,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1672803338291,0.0636028,13.685,13.677,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1672803338928,36.6136028,13.685,13.676,65.76868292]
["bitfinex-derivatives","SOLF0:USTF0",1672803340295,36.6136028,13.685,13.676,29.19568292]
["bitfinex-derivatives","SOLF0:USTF0",1672803341035,36.6136028,13.685,13.677,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803341973,36.6136028,13.685,13.677,41.571]
["bitfinex-derivatives","SOLF0:USTF0",1672803342921,0.0636028,13.685,13.677,41.571]
["bitfinex-derivatives","SOLF0:USTF0",1672803343133,0.0636028,13.685,13.68,70.591]
["bitfinex-derivatives","SOLF0:USTF0",1672803343344,29.13,13.697,13.68,70.591]
["bitfinex-derivatives","SOLF0:USTF0",1672803343546,36.551,13.685,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803343759,36.551,13.685,13.681,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1672803344292,36.551,13.685,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803344599,5.0,13.691,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803344815,73.1,13.685,13.683,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803345236,73.1,13.685,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803345447,36.551,13.685,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803345657,73.088,13.688,13.681,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803346177,36.545,13.687,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672803346919,36.545,13.687,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803348284,36.545,13.687,13.679,0.06539783]
["bitfinex-derivatives","SOLF0:USTF0",1672803351020,36.545,13.687,13.679,36.63039783]
["bitfinex-derivatives","SOLF0:USTF0",1672803352273,36.545,13.687,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803352489,36.545,13.687,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672803352807,36.545,13.687,13.682,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803353326,29.13,13.695,13.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803353547,36.544,13.688,13.683,36.61830854]
["bitfinex-derivatives","SOLF0:USTF0",1672803355263,36.544,13.688,13.683,0.06430854]
["bitfinex-derivatives","SOLF0:USTF0",1672803356853,36.43924744,13.688,13.683,0.06430854]
["bitfinex-derivatives","SOLF0:USTF0",1672803357672,146.06524744,13.688,13.683,0.06430854]
["bitfinex-derivatives","SOLF0:USTF0",1672803357869,36.43924744,13.688,13.683,0.06430854]
["bitfinex-derivatives","SOLF0:USTF0",1672803359142,5.0,13.687,13.683,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672803359339,109.669,13.683,13.672,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803360188,0.06730547,13.682,13.667,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672803360480,109.71,13.678,13.67,0.06101967]
["bitfinex-derivatives","SOLF0:USTF0",1672803360810,109.71,13.678,13.662,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803360811,7.26,13.677,13.662,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803361026,109.782,13.669,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803361457,5.0,13.668,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803361657,109.807,13.666,13.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803361969,5.0,13.665,13.657,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803362190,36.609,13.663,13.658,0.06648928]
["bitfinex-derivatives","SOLF0:USTF0",1672803362390,36.609,13.663,13.655,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803362626,36.609,13.663,13.656,0.07007789]
["bitfinex-derivatives","SOLF0:USTF0",1672803363766,5.0,13.662,13.656,0.07007789]
["bitfinex-derivatives","SOLF0:USTF0",1672803363971,36.616,13.661,13.656,0.07007789]
["bitfinex-derivatives","SOLF0:USTF0",1672803364208,5.0,13.662,13.656,0.07007789]
["bitfinex-derivatives","SOLF0:USTF0",1672803364391,36.614,13.661,13.656,0.07007789]
["bitfinex-derivatives","SOLF0:USTF0",1672803368165,0.06999638,13.665,13.656,0.07007789]
["bitfinex-derivatives","SOLF0:USTF0",1672803368377,0.06999638,13.665,13.657,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803368694,0.06999638,13.665,13.659,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672803369008,0.06999638,13.665,13.661,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803369218,0.06688768,13.668,13.661,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803369635,0.06688768,13.668,13.661,43.814]
["bitfinex-derivatives","SOLF0:USTF0",1672803369848,0.06688768,13.668,13.661,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803370313,36.66188768,13.668,13.661,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803370908,109.85188768,13.668,13.661,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803371211,36.66188768,13.668,13.661,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803371848,36.66188768,13.668,13.661,43.813]
["bitfinex-derivatives","SOLF0:USTF0",1672803371849,0.06688768,13.668,13.661,43.813]
["bitfinex-derivatives","SOLF0:USTF0",1672803373740,73.172,13.672,13.668,0.11021829]
["bitfinex-derivatives","SOLF0:USTF0",1672803373950,5.0,13.669,13.668,0.11021829]
["bitfinex-derivatives","SOLF0:USTF0",1672803374154,5.0,13.669,13.668,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803374892,41.592,13.669,13.668,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803375100,36.592,13.669,13.668,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803375424,41.592,13.669,13.668,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803376575,36.592,13.669,13.668,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803377626,41.592,13.669,13.668,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803378565,5.0,13.668,13.664,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803378777,109.795,13.667,13.658,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803378987,5.0,13.666,13.656,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803379200,109.81,13.665,13.656,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803379411,109.825,13.663,13.653,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803379623,109.825,13.663,13.652,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1672803379828,109.89132296,13.663,13.653,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1672803380032,5.0,13.662,13.653,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1672803380244,109.855,13.66,13.653,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1672803380561,5.0,13.659,13.653,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1672803380771,109.872,13.658,13.653,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1672803381191,5.0,13.657,13.653,0.06326471]
["bitfinex-derivatives","SOLF0:USTF0",1672803381508,36.628,13.656,13.652,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672803381930,36.628,13.656,13.651,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672803382346,36.628,13.656,13.65,0.06371134]
["bitfinex-derivatives","SOLF0:USTF0",1672803383613,5.0,13.655,13.65,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803383833,109.902,13.654,13.644,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672803384044,109.902,13.654,13.645,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803384779,109.97010981,13.654,13.645,5.06594278]
["bitfinex-derivatives","SOLF0:USTF0",1672803387823,109.97010981,13.654,13.645,0.06594278]
["bitfinex-derivatives","SOLF0:USTF0",1672803388246,5.0,13.653,13.645,0.06594278]
["bitfinex-derivatives","SOLF0:USTF0",1672803388453,109.926,13.651,13.645,5.06594278]
["bitfinex-derivatives","SOLF0:USTF0",1672803388671,36.642,13.651,13.647,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672803388879,36.642,13.651,13.649,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803389191,73.33710981,13.654,13.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803389399,73.269,13.654,13.647,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803389601,0.0638957,13.657,13.647,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803389602,109.923,13.651,13.647,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803390993,36.641,13.651,13.647,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803394023,36.639,13.652,13.647,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1672803394209,0.06037879,13.654,13.648,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803394632,36.635,13.653,13.648,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803394843,36.635,13.653,13.648,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803395048,109.906,13.653,13.649,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803395896,109.906,13.653,13.647,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803396948,109.906,13.653,13.645,7.30594278]
["bitfinex-derivatives","SOLF0:USTF0",1672803398933,109.906,13.653,13.645,0.06594278]
["bitfinex-derivatives","SOLF0:USTF0",1672803399670,7.25,13.648,13.632,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803399874,219.972,13.644,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803400301,219.972,13.644,13.635,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803400719,220.03310437,13.644,13.637,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672803401038,220.03310437,13.644,13.636,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803401240,220.03310437,13.644,13.637,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803401455,220.03310437,13.644,13.635,0.07036399]
["bitfinex-derivatives","SOLF0:USTF0",1672803402298,256.683,13.641,13.635,0.07036399]
["bitfinex-derivatives","SOLF0:USTF0",1672803402509,5.0,13.64,13.635,0.07036399]
["bitfinex-derivatives","SOLF0:USTF0",1672803402721,73.338,13.641,13.635,0.07036399]
["bitfinex-derivatives","SOLF0:USTF0",1672803402928,110.023,13.639,13.635,0.07036399]
["bitfinex-derivatives","SOLF0:USTF0",1672803403132,110.023,13.639,13.632,79.22249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803403349,110.023,13.639,13.632,29.22249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803403773,110.023,13.639,13.632,79.22249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803405981,110.023,13.639,13.632,29.22249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803406297,110.023,13.639,13.634,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803406500,110.023,13.639,13.635,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803408188,110.023,13.639,13.634,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803408811,110.023,13.639,13.633,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803409026,110.023,13.639,13.632,79.02249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803409239,110.023,13.639,13.632,29.02249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803409871,110.023,13.639,13.632,79.02249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803410818,110.023,13.639,13.632,29.02249906]
["bitfinex-derivatives","SOLF0:USTF0",1672803412704,110.023,13.639,13.635,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803412917,110.023,13.639,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803413337,109.81146511,13.639,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803413549,0.06794907,13.64,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803413754,0.07063662,13.643,13.637,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1672803413970,36.673,13.639,13.636,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803414177,36.673,13.639,13.635,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672803415961,36.673,13.639,13.635,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1672803420591,36.673,13.639,13.633,29.22154295]
["bitfinex-derivatives","SOLF0:USTF0",1672803425630,36.51319372,13.639,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803426155,36.51319372,13.639,13.633,0.06154295]
["bitfinex-derivatives","SOLF0:USTF0",1672803426365,220.08,13.637,13.633,0.00054295]
["bitfinex-derivatives","SOLF0:USTF0",1672803426576,220.08,13.637,13.626,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1672803426784,5.0,13.636,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803427107,110.065,13.634,13.627,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803427312,110.065,13.634,13.633,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803427523,73.361,13.637,13.633,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803427752,0.06173917,13.64,13.635,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803427943,110.045,13.636,13.634,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803428150,110.045,13.636,13.632,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803428575,110.045,13.636,13.629,0.07043953]
["bitfinex-derivatives","SOLF0:USTF0",1672803433412,5.0,13.635,13.625,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803433621,110.076,13.632,13.625,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803435937,110.076,13.632,13.624,7.32044694]
["bitfinex-derivatives","SOLF0:USTF0",1672803436878,5.0,13.631,13.618,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672803437081,220.231,13.628,13.618,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672803437297,220.231,13.628,13.614,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803437826,5.0,13.627,13.615,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803438032,220.297,13.623,13.616,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672803438344,5.0,13.622,13.616,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672803438873,73.432,13.623,13.616,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672803439084,110.17,13.621,13.616,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672803439294,73.49253199,13.623,13.616,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672803439716,110.182,13.619,13.616,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672803439919,110.182,13.619,13.614,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803441709,110.182,13.619,13.613,0.06169613]
["bitfinex-derivatives","SOLF0:USTF0",1672803441710,36.727,13.619,13.615,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803441924,7.3,13.64,13.618,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803442134,5.0,13.639,13.627,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803442345,220.159,13.632,13.627,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803442553,110.076,13.632,13.627,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803442762,110.076,13.632,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803442976,36.692,13.632,13.631,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803443605,110.11229654,13.636,13.631,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803444341,36.685,13.635,13.631,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803446013,36.685,13.635,13.628,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672803447698,36.685,13.635,13.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803448121,36.685,13.635,13.633,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672803448330,36.682,13.636,13.634,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672803448857,110.044,13.636,13.633,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672803450748,110.044,13.636,13.63,0.06922054]
["bitfinex-derivatives","SOLF0:USTF0",1672803453160,110.044,13.636,13.63,0.00022054]
["bitfinex-derivatives","SOLF0:USTF0",1672803453369,220.128,13.634,13.63,0.00022054]
["bitfinex-derivatives","SOLF0:USTF0",1672803453581,220.128,13.634,13.624,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803453792,5.0,13.633,13.623,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803454006,110.092,13.63,13.623,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803455055,110.092,13.63,13.622,0.06740098]
["bitfinex-derivatives","SOLF0:USTF0",1672803455373,256.882,13.63,13.622,0.06740098]
["bitfinex-derivatives","SOLF0:USTF0",1672803455576,5.0,13.629,13.622,0.06740098]
["bitfinex-derivatives","SOLF0:USTF0",1672803455792,110.116,13.627,13.622,0.06740098]
["bitfinex-derivatives","SOLF0:USTF0",1672803456005,5.0,13.626,13.622,0.06740098]
["bitfinex-derivatives","SOLF0:USTF0",1672803456207,36.711,13.625,13.619,29.27106209]
["bitfinex-derivatives","SOLF0:USTF0",1672803457264,36.711,13.625,13.619,0.06106209]
["bitfinex-derivatives","SOLF0:USTF0",1672803460209,36.711,13.625,13.619,29.27106209]
["bitfinex-derivatives","SOLF0:USTF0",1672803460416,36.711,13.625,13.621,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1672803460628,36.711,13.625,13.622,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803461573,36.711,13.625,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803461778,36.711,13.625,13.619,0.06106209]
["bitfinex-derivatives","SOLF0:USTF0",1672803461993,28.98,13.62,13.619,0.06106209]
["bitfinex-derivatives","SOLF0:USTF0",1672803462308,28.98,13.62,13.597,183.922]
["bitfinex-derivatives","SOLF0:USTF0",1672803462309,5.0,13.619,13.597,73.572]
["bitfinex-derivatives","SOLF0:USTF0",1672803462516,5.0,13.619,13.6,42.2439]
["bitfinex-derivatives","SOLF0:USTF0",1672803462728,110.22,13.615,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803462937,29.21,13.613,13.602,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803463149,0.06920429,13.612,13.603,0.06753613]
["bitfinex-derivatives","SOLF0:USTF0",1672803463354,110.246,13.611,13.603,0.06753613]
["bitfinex-derivatives","SOLF0:USTF0",1672803463571,5.0,13.61,13.603,0.06753613]
["bitfinex-derivatives","SOLF0:USTF0",1672803463780,36.755,13.609,13.603,0.06753613]
["bitfinex-derivatives","SOLF0:USTF0",1672803465353,5.0,13.608,13.603,0.06753613]
["bitfinex-derivatives","SOLF0:USTF0",1672803465559,36.779,13.6,13.585,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1672803465773,29.21,13.597,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803465985,28.98,13.599,13.583,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672803466191,5.0,13.61,13.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803466406,5.0,13.61,13.598,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803466618,110.304,13.604,13.599,0.0713569]
["bitfinex-derivatives","SOLF0:USTF0",1672803467249,36.765,13.605,13.599,0.0713569]
["bitfinex-derivatives","SOLF0:USTF0",1672803467663,73.543,13.603,13.593,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803467875,73.543,13.603,13.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803468086,110.314,13.603,13.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803468294,5.0,13.602,13.591,42.4613]
["bitfinex-derivatives","SOLF0:USTF0",1672803468505,73.557,13.6,13.59,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803468721,36.782,13.599,13.59,50.06249413]
["bitfinex-derivatives","SOLF0:USTF0",1672803468933,5.0,13.598,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803469455,36.789,13.596,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803469666,5.0,13.599,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803469980,73.61806709,13.6,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803470186,36.786,13.598,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803470396,36.786,13.598,13.59,55.06249413]
["bitfinex-derivatives","SOLF0:USTF0",1672803470813,36.786,13.598,13.59,0.06249413]
["bitfinex-derivatives","SOLF0:USTF0",1672803471450,0.06106709,13.6,13.59,50.06249413]
["bitfinex-derivatives","SOLF0:USTF0",1672803471661,0.06106709,13.6,13.593,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1672803471867,0.06106709,13.6,13.594,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803472916,0.06106709,13.6,13.597,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1672803473132,150.9897,13.609,13.598,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803473133,110.264,13.609,13.598,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803473342,110.264,13.609,13.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803473970,36.76,13.607,13.599,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803474182,36.76,13.607,13.599,41.85099975]
["bitfinex-derivatives","SOLF0:USTF0",1672803474603,183.644,13.619,13.599,41.85099975]
["bitfinex-derivatives","SOLF0:USTF0",1672803474604,73.468,13.617,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803474813,110.176,13.62,13.609,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803475028,110.176,13.62,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803475236,36.733,13.617,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803475761,36.733,13.617,13.609,29.05428509]
["bitfinex-derivatives","SOLF0:USTF0",1672803476703,36.733,13.617,13.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803476911,36.733,13.617,13.612,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803477126,0.06873316,13.618,13.612,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803477546,0.06873316,13.618,13.613,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803478077,0.06873316,13.618,13.613,41.743]
["bitfinex-derivatives","SOLF0:USTF0",1672803478805,73.417,13.626,13.616,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803479015,5.0,13.631,13.62,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803479225,73.398,13.63,13.62,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803479645,73.398,13.63,13.62,29.05124653]
["bitfinex-derivatives","SOLF0:USTF0",1672803479857,0.06978782,13.63,13.62,65.77524653]
["bitfinex-derivatives","SOLF0:USTF0",1672803480066,0.06978782,13.63,13.622,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803480271,36.76978782,13.63,13.62,29.27124653]
["bitfinex-derivatives","SOLF0:USTF0",1672803480488,36.76978782,13.63,13.62,0.06124653]
["bitfinex-derivatives","SOLF0:USTF0",1672803480699,5.0,13.629,13.62,0.06124653]
["bitfinex-derivatives","SOLF0:USTF0",1672803481641,5.06978782,13.63,13.62,0.06124653]
["bitfinex-derivatives","SOLF0:USTF0",1672803481642,0.06978782,13.63,13.628,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803481858,5.0,13.637,13.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803482069,29.21,13.636,13.62,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803482378,36.697,13.63,13.62,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803482593,110.063,13.634,13.618,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803482594,5.0,13.629,13.618,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803482796,36.709,13.626,13.612,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672803483012,73.409,13.628,13.614,0.06103338]
["bitfinex-derivatives","SOLF0:USTF0",1672803483013,5.0,13.622,13.614,0.06103338]
["bitfinex-derivatives","SOLF0:USTF0",1672803483222,5.0,13.622,13.613,0.0703009]
["bitfinex-derivatives","SOLF0:USTF0",1672803483431,110.17,13.621,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803483646,5.0,13.62,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803483961,36.729,13.619,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803484381,5.0,13.618,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803484586,36.729,13.619,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803485008,78.50030792,13.622,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803485220,5.0,13.621,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803485426,36.726,13.62,13.613,0.0695834]
["bitfinex-derivatives","SOLF0:USTF0",1672803487530,36.726,13.62,13.602,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803487531,36.753,13.61,13.599,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803488058,36.753,13.61,13.595,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672803488373,36.764,13.606,13.598,0.06351176]
["bitfinex-derivatives","SOLF0:USTF0",1672803490788,36.764,13.606,13.598,5.06351176]
["bitfinex-derivatives","SOLF0:USTF0",1672803491313,36.764,13.606,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672803491518,36.764,13.606,13.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803492050,36.764,13.606,13.598,41.84651176]
["bitfinex-derivatives","SOLF0:USTF0",1672803492255,36.764,13.606,13.598,0.06351176]
["bitfinex-derivatives","SOLF0:USTF0",1672803492888,0.06931089,13.607,13.598,0.06351176]
["bitfinex-derivatives","SOLF0:USTF0",1672803493206,73.496,13.612,13.602,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1672803493733,110.195,13.618,13.604,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803493942,110.195,13.618,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672803494152,110.195,13.618,13.609,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803494468,36.737,13.615,13.609,5.06112851]
["bitfinex-derivatives","SOLF0:USTF0",1672803494786,5.0,13.614,13.609,0.06112851]
["bitfinex-derivatives","SOLF0:USTF0",1672803495096,5.0,13.612,13.609,0.06112851]
["bitfinex-derivatives","SOLF0:USTF0",1672803495298,5.0,13.612,13.591,184.007]
["bitfinex-derivatives","SOLF0:USTF0",1672803495299,5.0,13.612,13.606,0.0702912]
["bitfinex-derivatives","SOLF0:USTF0",1672803495514,36.75,13.611,13.604,0.06222638]
["bitfinex-derivatives","SOLF0:USTF0",1672803495726,110.251,13.611,13.603,0.06113476]
["bitfinex-derivatives","SOLF0:USTF0",1672803495936,5.0,13.61,13.603,0.06113476]
["bitfinex-derivatives","SOLF0:USTF0",1672803496143,36.757,13.608,13.603,0.06113476]
["bitfinex-derivatives","SOLF0:USTF0",1672803496349,110.271,13.608,13.603,0.06113476]
["bitfinex-derivatives","SOLF0:USTF0",1672803496562,5.0,13.607,13.603,0.06113476]
["bitfinex-derivatives","SOLF0:USTF0",1672803496779,5.0,13.607,13.6,0.06674152]
["bitfinex-derivatives","SOLF0:USTF0",1672803496989,36.765,13.605,13.6,36.84474152]
["bitfinex-derivatives","SOLF0:USTF0",1672803497200,5.0,13.604,13.6,0.06674152]
["bitfinex-derivatives","SOLF0:USTF0",1672803497410,5.0,13.604,13.597,0.07030069]
["bitfinex-derivatives","SOLF0:USTF0",1672803497618,36.77,13.603,13.597,0.07030069]
["bitfinex-derivatives","SOLF0:USTF0",1672803497929,5.0,13.602,13.597,0.07030069]
["bitfinex-derivatives","SOLF0:USTF0",1672803498146,5.0,13.603,13.597,0.07030069]
["bitfinex-derivatives","SOLF0:USTF0",1672803498349,36.777,13.601,13.597,0.07030069]
["bitfinex-derivatives","SOLF0:USTF0",1672803498561,5.0,13.6,13.594,0.060861]
["bitfinex-derivatives","SOLF0:USTF0",1672803498983,36.783,13.599,13.594,0.060861]
["bitfinex-derivatives","SOLF0:USTF0",1672803501927,36.792,13.595,13.587,36.811]
["bitfinex-derivatives","SOLF0:USTF0",1672803502558,36.788,13.597,13.59,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1672803503286,36.788,13.597,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803503706,0.06330919,13.598,13.591,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803503927,0.06330919,13.598,13.591,41.801]
["bitfinex-derivatives","SOLF0:USTF0",1672803504127,0.06330919,13.598,13.591,115.406]
["bitfinex-derivatives","SOLF0:USTF0",1672803504660,0.06330919,13.598,13.591,110.406]
["bitfinex-derivatives","SOLF0:USTF0",1672803504974,36.84830919,13.598,13.591,110.406]
["bitfinex-derivatives","SOLF0:USTF0",1672803505183,36.84830919,13.598,13.591,36.801]
["bitfinex-derivatives","SOLF0:USTF0",1672803505392,73.526,13.606,13.591,143.256]
["bitfinex-derivatives","SOLF0:USTF0",1672803505609,5.0,13.605,13.592,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803506341,36.773,13.602,13.592,41.797]
["bitfinex-derivatives","SOLF0:USTF0",1672803506551,36.84031773,13.602,13.592,41.85846432]
["bitfinex-derivatives","SOLF0:USTF0",1672803507181,36.84031773,13.602,13.584,426.568]
["bitfinex-derivatives","SOLF0:USTF0",1672803507182,38.0,13.601,13.583,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672803507394,36.79,13.596,13.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803507709,5.0,13.595,13.584,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1672803507914,36.8,13.592,13.584,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1672803508444,36.8,13.592,13.584,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1672803510224,36.8,13.592,13.583,32.748335]
["bitfinex-derivatives","SOLF0:USTF0",1672803510546,36.8,13.592,13.583,0.068335]
["bitfinex-derivatives","SOLF0:USTF0",1672803511065,36.8,13.592,13.583,36.892335]
["bitfinex-derivatives","SOLF0:USTF0",1672803514324,0.06615877,13.593,13.583,36.892335]
["bitfinex-derivatives","SOLF0:USTF0",1672803514530,0.06615877,13.593,13.584,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803514736,0.06615877,13.593,13.586,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1672803515480,73.545,13.603,13.592,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803515794,5.0,13.602,13.592,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803515996,36.784,13.598,13.592,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803516211,5.0,13.597,13.593,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803516422,5.0,13.6,13.593,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803516632,5.0,13.6,13.592,69.798]
["bitfinex-derivatives","SOLF0:USTF0",1672803516633,36.787,13.597,13.592,0.06821742]
["bitfinex-derivatives","SOLF0:USTF0",1672803518003,5.0,13.596,13.592,0.06821742]
["bitfinex-derivatives","SOLF0:USTF0",1672803518210,110.377,13.595,13.589,0.0699969]
["bitfinex-derivatives","SOLF0:USTF0",1672803518421,110.377,13.595,13.584,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803518422,110.377,13.595,13.587,0.06065843]
["bitfinex-derivatives","SOLF0:USTF0",1672803518737,110.4,13.592,13.587,0.06065843]
["bitfinex-derivatives","SOLF0:USTF0",1672803518944,5.0,13.591,13.587,0.06065843]
["bitfinex-derivatives","SOLF0:USTF0",1672803519156,5.0,13.591,13.584,0.06534621]
["bitfinex-derivatives","SOLF0:USTF0",1672803519368,36.808,13.589,13.583,0.06771774]
["bitfinex-derivatives","SOLF0:USTF0",1672803521575,5.0,13.588,13.583,0.06771774]
["bitfinex-derivatives","SOLF0:USTF0",1672803521793,110.445,13.587,13.583,0.06771774]
["bitfinex-derivatives","SOLF0:USTF0",1672803521989,110.445,13.587,13.58,0.06129009]
["bitfinex-derivatives","SOLF0:USTF0",1672803522199,5.0,13.586,13.579,0.06790917]
["bitfinex-derivatives","SOLF0:USTF0",1672803522407,110.467,13.584,13.578,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1672803522626,5.0,13.583,13.578,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1672803522836,36.822,13.584,13.578,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1672803523153,36.828,13.582,13.578,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1672803523460,110.482,13.582,13.575,0.06334782]
["bitfinex-derivatives","SOLF0:USTF0",1672803524725,5.0,13.581,13.575,0.06334782]
["bitfinex-derivatives","SOLF0:USTF0",1672803524934,36.834,13.58,13.575,0.06334782]
["bitfinex-derivatives","SOLF0:USTF0",1672803525142,110.499,13.58,13.575,0.06334782]
["bitfinex-derivatives","SOLF0:USTF0",1672803525352,36.834,13.58,13.575,0.06334782]
["bitfinex-derivatives","SOLF0:USTF0",1672803525565,73.71933422,13.583,13.575,0.06334782]
["bitfinex-derivatives","SOLF0:USTF0",1672803525982,36.831,13.581,13.575,110.60134782]
["bitfinex-derivatives","SOLF0:USTF0",1672803526194,36.831,13.581,13.511,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803526408,392.53783711,13.776,13.389,3602.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803526409,50.0,13.578,13.488,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672803526614,30.18085218,13.535,13.499,19.81914782]
["bitfinex-derivatives","SOLF0:USTF0",1672803526830,55.42,13.534,13.514,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672803527042,5.0,13.533,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803527246,0.06051183,13.529,13.527,0.20416702]
["bitfinex-derivatives","SOLF0:USTF0",1672803527457,5.0,13.546,13.53,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803527776,55.37,13.545,13.522,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672803527983,49.79583298,13.534,13.525,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803528193,5.0,13.546,13.525,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803528401,0.06342969,13.54,13.535,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672803528618,0.0629739,13.542,13.539,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672803528830,147.547,13.561,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803528831,0.06160972,13.545,13.541,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672803529043,0.07036597,13.548,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803529246,49.79583298,13.544,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803529453,0.06422506,13.548,13.541,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672803529663,0.06920569,13.549,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803529881,55.25,13.574,13.548,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1672803530197,5.0,13.573,13.548,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672803530407,5.0,13.573,13.543,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1672803530408,50.0,13.569,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803530613,5.0,13.568,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803530929,50.0,13.559,13.55,0.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1672803531135,0.06497166,13.559,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803531352,5.0,13.558,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803531664,36.897,13.557,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803531874,5.0,13.558,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803532086,36.893,13.558,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803532500,0.06497166,13.559,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803532715,5.0,13.557,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803533449,0.06497166,13.559,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803534821,5.06497166,13.559,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803535027,0.06497166,13.559,13.55,0.06963218]
["bitfinex-derivatives","SOLF0:USTF0",1672803536180,0.06497166,13.559,13.545,44.6232]
["bitfinex-derivatives","SOLF0:USTF0",1672803536181,41.893,13.558,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803536396,5.0,13.557,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803536712,5.0,13.557,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803536924,60.32,13.557,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803537238,0.06374388,13.552,13.543,0.06579161]
["bitfinex-derivatives","SOLF0:USTF0",1672803537448,0.06915667,13.552,13.543,0.06579161]
["bitfinex-derivatives","SOLF0:USTF0",1672803537868,0.06915667,13.552,13.547,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803538184,78.744,13.566,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803538185,5.0,13.565,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803538384,73.744,13.566,13.548,48.3117]
["bitfinex-derivatives","SOLF0:USTF0",1672803538596,36.882,13.562,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803538807,5.0,13.561,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803539016,36.891,13.559,13.552,0.06097505]
["bitfinex-derivatives","SOLF0:USTF0",1672803539231,5.0,13.558,13.552,0.06097505]
["bitfinex-derivatives","SOLF0:USTF0",1672803539758,36.897,13.557,13.552,0.06097505]
["bitfinex-derivatives","SOLF0:USTF0",1672803540074,5.0,13.556,13.552,0.06097505]
["bitfinex-derivatives","SOLF0:USTF0",1672803540284,36.901,13.555,13.549,0.07008351]
["bitfinex-derivatives","SOLF0:USTF0",1672803540599,5.0,13.554,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803541019,36.895,13.557,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803541431,0.0633822,13.556,13.546,0.06921868]
["bitfinex-derivatives","SOLF0:USTF0",1672803541646,0.0633822,13.556,13.551,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803541851,73.737,13.567,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803542170,36.881,13.562,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803542592,5.0,13.561,13.552,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803542802,36.891,13.559,13.552,0.06419215]
["bitfinex-derivatives","SOLF0:USTF0",1672803543010,5.0,13.558,13.552,0.06419215]
["bitfinex-derivatives","SOLF0:USTF0",1672803543439,36.897,13.557,13.552,0.06419215]
["bitfinex-derivatives","SOLF0:USTF0",1672803543646,5.0,13.556,13.552,0.06419215]
["bitfinex-derivatives","SOLF0:USTF0",1672803543958,36.901,13.555,13.549,0.06681797]
["bitfinex-derivatives","SOLF0:USTF0",1672803544172,5.0,13.554,13.547,0.06901644]
["bitfinex-derivatives","SOLF0:USTF0",1672803544801,0.0603025,13.555,13.547,0.06901644]
["bitfinex-derivatives","SOLF0:USTF0",1672803545635,36.904,13.554,13.547,0.06901644]
["bitfinex-derivatives","SOLF0:USTF0",1672803545851,5.0,13.553,13.547,0.06901644]
["bitfinex-derivatives","SOLF0:USTF0",1672803546060,5.0,13.553,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803546584,36.91,13.552,13.537,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803546797,73.803,13.555,13.537,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803547007,0.06300859,13.552,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803547848,36.97400859,13.552,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803548054,5.0,13.551,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803548688,36.97300859,13.552,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803548899,0.06300859,13.552,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803549315,0.06300859,13.552,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803550578,0.06300859,13.552,13.545,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672803550789,0.06300859,13.552,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803552155,0.06300859,13.552,13.546,41.924]
["bitfinex-derivatives","SOLF0:USTF0",1672803552996,0.06300859,13.552,13.544,48.3354]
["bitfinex-derivatives","SOLF0:USTF0",1672803553415,0.06300859,13.552,13.544,85.2644]
["bitfinex-derivatives","SOLF0:USTF0",1672803553839,0.06300859,13.552,13.544,48.3354]
["bitfinex-derivatives","SOLF0:USTF0",1672803554044,0.06300859,13.552,13.544,85.2634]
["bitfinex-derivatives","SOLF0:USTF0",1672803554367,0.06300859,13.552,13.544,48.3354]
["bitfinex-derivatives","SOLF0:USTF0",1672803554573,0.06300859,13.552,13.544,43.3354]
["bitfinex-derivatives","SOLF0:USTF0",1672803554999,36.97200859,13.552,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803555205,5.0,13.551,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803555626,36.918,13.549,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803555836,5.0,13.548,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803556469,36.922,13.547,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803556996,5.0,13.546,13.542,0.06483917]
["bitfinex-derivatives","SOLF0:USTF0",1672803557199,36.934,13.543,13.539,0.07023092]
["bitfinex-derivatives","SOLF0:USTF0",1672803557408,36.934,13.543,13.536,0.06129949]
["bitfinex-derivatives","SOLF0:USTF0",1672803557622,5.0,13.542,13.535,0.06847949]
["bitfinex-derivatives","SOLF0:USTF0",1672803557830,5.0,13.539,13.535,0.06847949]
["bitfinex-derivatives","SOLF0:USTF0",1672803558040,36.941,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803558257,0.07121249,13.541,13.533,41.959]
["bitfinex-derivatives","SOLF0:USTF0",1672803558467,78.85,13.546,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803558675,73.85,13.546,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803558890,36.929,13.545,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803559089,5.0,13.544,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803559514,36.932,13.544,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803560248,0.07031363,13.547,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803560459,110.68,13.558,13.541,5.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803560666,5.0,13.557,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803560876,73.81,13.554,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803561088,5.0,13.557,13.543,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672803561294,115.642,13.563,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803561510,36.901,13.555,13.549,0.06642762]
["bitfinex-derivatives","SOLF0:USTF0",1672803561926,73.85763176,13.557,13.549,36.98242762]
["bitfinex-derivatives","SOLF0:USTF0",1672803561927,0.06663176,13.557,13.549,36.98242762]
["bitfinex-derivatives","SOLF0:USTF0",1672803562141,50.0,13.567,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803562353,5.0,13.57,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803562561,5.0,13.566,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803562771,36.896,13.557,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803562986,5.0,13.556,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803563196,36.96219994,13.557,13.549,41.916]
["bitfinex-derivatives","SOLF0:USTF0",1672803564142,36.96219994,13.557,13.548,0.06466889]
["bitfinex-derivatives","SOLF0:USTF0",1672803565713,221.425,13.554,13.548,0.06466889]
["bitfinex-derivatives","SOLF0:USTF0",1672803565924,110.712,13.554,13.548,0.06466889]
["bitfinex-derivatives","SOLF0:USTF0",1672803566343,36.904,13.554,13.548,0.06466889]
["bitfinex-derivatives","SOLF0:USTF0",1672803566558,36.904,13.554,13.548,36.98266889]
["bitfinex-derivatives","SOLF0:USTF0",1672803566768,36.904,13.554,13.548,0.06466889]
["bitfinex-derivatives","SOLF0:USTF0",1672803566976,60.34,13.553,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803567186,36.915,13.55,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803567395,5.0,13.549,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803567917,5.0,13.554,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803567918,184.393,13.564,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803568133,0.06153077,13.557,13.548,0.07090875]
["bitfinex-derivatives","SOLF0:USTF0",1672803568346,110.706,13.555,13.542,46.1397]
["bitfinex-derivatives","SOLF0:USTF0",1672803568557,0.0633438,13.553,13.544,0.06843805]
["bitfinex-derivatives","SOLF0:USTF0",1672803569080,5.0,13.55,13.544,0.06843805]
["bitfinex-derivatives","SOLF0:USTF0",1672803569494,36.919,13.549,13.544,0.06843805]
["bitfinex-derivatives","SOLF0:USTF0",1672803570239,110.767,13.547,13.544,0.06843805]
["bitfinex-derivatives","SOLF0:USTF0",1672803570444,110.767,13.547,13.541,0.08997957]
["bitfinex-derivatives","SOLF0:USTF0",1672803570656,5.0,13.546,13.541,0.08997957]
["bitfinex-derivatives","SOLF0:USTF0",1672803570865,36.929,13.545,13.541,0.08997957]
["bitfinex-derivatives","SOLF0:USTF0",1672803571074,36.929,13.545,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803574229,5.0,13.544,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803574440,110.799,13.543,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803574647,5.0,13.542,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803574856,41.936,13.542,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803575487,36.936,13.542,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803576222,41.936,13.542,13.541,0.02149021]
["bitfinex-derivatives","SOLF0:USTF0",1672803577378,5.0,13.533,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803577791,5.0,13.537,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803578210,110.906,13.53,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672803578424,50.0,13.528,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803578632,55.44,13.527,13.504,42.1375]
["bitfinex-derivatives","SOLF0:USTF0",1672803578848,41.65,13.526,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803579165,110.986,13.521,13.505,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803579372,0.0626809,13.518,13.508,0.06459165]
["bitfinex-derivatives","SOLF0:USTF0",1672803579589,0.0626809,13.518,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672803579789,0.0626809,13.518,13.511,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803580106,5.0,13.528,13.514,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803580325,5.0,13.528,13.515,46.2229]
["bitfinex-derivatives","SOLF0:USTF0",1672803580631,5.0,13.528,13.516,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803580952,41.974,13.528,13.517,0.06511828]
["bitfinex-derivatives","SOLF0:USTF0",1672803581157,0.06927105,13.527,13.517,0.06511828]
["bitfinex-derivatives","SOLF0:USTF0",1672803581578,37.04727105,13.527,13.517,0.06511828]
["bitfinex-derivatives","SOLF0:USTF0",1672803582105,0.06927105,13.527,13.517,37.06711828]
["bitfinex-derivatives","SOLF0:USTF0",1672803582315,5.0,13.538,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803582525,184.638,13.546,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803582526,55.37,13.545,13.527,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672803582737,5.0,13.547,13.53,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672803582939,5.0,13.547,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803583473,36.933,13.543,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803583682,5.0,13.542,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803584310,5.06861526,13.544,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803584311,0.06861526,13.544,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803584730,37.00061526,13.544,13.535,37.01897272]
["bitfinex-derivatives","SOLF0:USTF0",1672803584943,5.0,13.543,13.535,37.01897272]
["bitfinex-derivatives","SOLF0:USTF0",1672803585784,36.934,13.543,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803585992,5.0,13.542,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803586728,41.936,13.542,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803587042,36.938,13.542,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803587363,5.0,13.541,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803587568,41.941,13.541,13.535,0.06597272]
["bitfinex-derivatives","SOLF0:USTF0",1672803587790,50.0,13.539,13.521,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803587984,50.0,13.539,13.516,111.016]
["bitfinex-derivatives","SOLF0:USTF0",1672803587985,5.0,13.54,13.522,48.3141]
["bitfinex-derivatives","SOLF0:USTF0",1672803588302,5.0,13.538,13.528,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803588514,5.0,13.546,13.528,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803588829,0.06623588,13.542,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803589038,0.06623588,13.542,13.532,5.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803589460,73.93823588,13.542,13.532,5.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803589666,73.93823588,13.542,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803589880,5.0,13.541,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803590089,73.888,13.539,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803590299,5.0,13.538,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803590714,73.895,13.538,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803590924,41.951,13.537,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803591355,5.0,13.536,13.532,0.06374067]
["bitfinex-derivatives","SOLF0:USTF0",1672803591566,36.955,13.535,13.529,0.06037434]
["bitfinex-derivatives","SOLF0:USTF0",1672803591770,5.0,13.534,13.529,0.06037434]
["bitfinex-derivatives","SOLF0:USTF0",1672803591981,36.952,13.536,13.529,0.06037434]
["bitfinex-derivatives","SOLF0:USTF0",1672803592299,0.062873,13.537,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803592509,0.062873,13.537,13.532,110.889]
["bitfinex-derivatives","SOLF0:USTF0",1672803592718,0.062873,13.537,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803592925,0.06725332,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803593246,0.06696645,13.541,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672803593455,0.06333585,13.543,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803593765,36.938,13.541,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803593980,36.938,13.541,13.535,0.06408531]
["bitfinex-derivatives","SOLF0:USTF0",1672803594395,36.938,13.541,13.535,37.01808531]
["bitfinex-derivatives","SOLF0:USTF0",1672803594821,0.06887234,13.544,13.535,37.01808531]
["bitfinex-derivatives","SOLF0:USTF0",1672803595032,0.06887234,13.544,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803595556,36.935,13.543,13.535,5.06408531]
["bitfinex-derivatives","SOLF0:USTF0",1672803595766,5.0,13.542,13.535,37.01608531]
["bitfinex-derivatives","SOLF0:USTF0",1672803596292,0.06887234,13.544,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803596493,0.06887234,13.544,13.538,36.945]
["bitfinex-derivatives","SOLF0:USTF0",1672803596703,0.06887234,13.544,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803596919,0.06887234,13.544,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672803597122,110.737,13.551,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672803597123,0.06494102,13.547,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672803597339,0.06845782,13.548,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803597654,0.06121043,13.549,13.541,48.6133]
["bitfinex-derivatives","SOLF0:USTF0",1672803597974,0.06104063,13.55,13.541,85.5513]
["bitfinex-derivatives","SOLF0:USTF0",1672803600598,36.97704063,13.55,13.541,80.5513]
["bitfinex-derivatives","SOLF0:USTF0",1672803601231,36.81293703,13.55,13.541,80.5513]
["bitfinex-derivatives","SOLF0:USTF0",1672803601547,36.81293703,13.55,13.542,41.935]
["bitfinex-derivatives","SOLF0:USTF0",1672803602174,36.912,13.551,13.542,41.935]
["bitfinex-derivatives","SOLF0:USTF0",1672803602380,0.07094538,13.551,13.542,41.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1672803602596,5.0,13.558,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803602807,36.911,13.551,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672803603016,36.911,13.551,13.546,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803604488,36.911,13.551,13.544,5.06969934]
["bitfinex-derivatives","SOLF0:USTF0",1672803604696,36.911,13.551,13.544,0.06969934]
["bitfinex-derivatives","SOLF0:USTF0",1672803606274,36.911,13.551,13.544,36.99769934]
["bitfinex-derivatives","SOLF0:USTF0",1672803606689,36.911,13.551,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803607218,110.68,13.558,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803607430,110.68,13.558,13.549,73.831]
["bitfinex-derivatives","SOLF0:USTF0",1672803607632,5.0,13.555,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803608061,73.807,13.554,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803608374,36.907,13.553,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803608585,36.907,13.553,13.546,0.067312]
["bitfinex-derivatives","SOLF0:USTF0",1672803609005,36.907,13.553,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672803609215,0.06624496,13.555,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672803609216,36.903,13.554,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803609532,0.06624496,13.555,13.549,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672803609741,155.2145,13.567,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803609947,110.604,13.567,13.552,73.815]
["bitfinex-derivatives","SOLF0:USTF0",1672803610163,73.773,13.56,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803610372,5.0,13.559,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803610897,36.888,13.56,13.551,0.06644344]
["bitfinex-derivatives","SOLF0:USTF0",1672803611317,36.894,13.558,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803611744,36.894,13.558,13.551,36.97444344]
["bitfinex-derivatives","SOLF0:USTF0",1672803611956,36.894,13.558,13.551,0.06644344]
["bitfinex-derivatives","SOLF0:USTF0",1672803612167,110.7,13.556,13.551,0.06644344]
["bitfinex-derivatives","SOLF0:USTF0",1672803612371,5.0,13.555,13.551,0.06644344]
["bitfinex-derivatives","SOLF0:USTF0",1672803612582,5.0,13.555,13.544,78.856]
["bitfinex-derivatives","SOLF0:USTF0",1672803612789,0.06330315,13.554,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803613003,0.06330315,13.554,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803613425,0.06330315,13.554,13.548,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672803613745,0.06330315,13.554,13.549,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803614059,0.06330315,13.554,13.549,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1672803614060,36.96630315,13.554,13.549,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1672803614273,36.96630315,13.554,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672803614903,0.06330315,13.554,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672803616690,50.0,13.559,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803617002,5.0,13.558,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803617212,36.895,13.557,13.552,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672803617632,36.895,13.557,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803617844,36.895,13.557,13.553,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1672803618054,36.895,13.557,13.553,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672803618260,36.893,13.558,13.553,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672803618468,36.893,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803618681,36.893,13.558,13.552,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672803619106,36.893,13.558,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803619631,36.893,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803620471,36.893,13.558,13.55,0.06932667]
["bitfinex-derivatives","SOLF0:USTF0",1672803623099,110.677,13.558,13.55,0.06932667]
["bitfinex-derivatives","SOLF0:USTF0",1672803623306,5.0,13.557,13.55,0.06932667]
["bitfinex-derivatives","SOLF0:USTF0",1672803623620,36.9,13.555,13.55,0.06932667]
["bitfinex-derivatives","SOLF0:USTF0",1672803625300,5.0,13.554,13.55,0.06932667]
["bitfinex-derivatives","SOLF0:USTF0",1672803625518,110.719,13.553,13.547,0.06396394]
["bitfinex-derivatives","SOLF0:USTF0",1672803625722,5.0,13.552,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803625937,50.0,13.549,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803626147,86.917,13.549,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803626570,5.0,13.548,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803626882,36.924,13.547,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803627094,110.773,13.547,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803629088,36.924,13.547,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803630668,147.691,13.547,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803630873,36.81370413,13.547,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803632973,5.0,13.546,13.542,0.06992624]
["bitfinex-derivatives","SOLF0:USTF0",1672803633187,5.0,13.546,13.539,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1672803633188,110.784,13.545,13.539,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1672803633398,5.0,13.544,13.537,0.06897204]
["bitfinex-derivatives","SOLF0:USTF0",1672803633714,36.936,13.542,13.537,0.06897204]
["bitfinex-derivatives","SOLF0:USTF0",1672803634134,5.06216245,13.544,13.537,0.06897204]
["bitfinex-derivatives","SOLF0:USTF0",1672803634135,0.06216245,13.544,13.537,0.06897204]
["bitfinex-derivatives","SOLF0:USTF0",1672803634660,36.936,13.542,13.537,0.06897204]
["bitfinex-derivatives","SOLF0:USTF0",1672803635073,5.0,13.541,13.537,0.06897204]
["bitfinex-derivatives","SOLF0:USTF0",1672803635287,36.942,13.54,13.534,37.01903388]
["bitfinex-derivatives","SOLF0:USTF0",1672803635813,36.942,13.54,13.534,0.06303388]
["bitfinex-derivatives","SOLF0:USTF0",1672803636126,5.0,13.539,13.534,0.06303388]
["bitfinex-derivatives","SOLF0:USTF0",1672803636341,110.844,13.538,13.534,0.06303388]
["bitfinex-derivatives","SOLF0:USTF0",1672803636553,5.0,13.537,13.531,0.06524633]
["bitfinex-derivatives","SOLF0:USTF0",1672803636763,110.863,13.536,13.529,0.06986117]
["bitfinex-derivatives","SOLF0:USTF0",1672803636968,5.0,13.535,13.528,0.0631569]
["bitfinex-derivatives","SOLF0:USTF0",1672803637496,36.957,13.535,13.528,37.0351569]
["bitfinex-derivatives","SOLF0:USTF0",1672803638653,36.957,13.535,13.528,0.0631569]
["bitfinex-derivatives","SOLF0:USTF0",1672803638856,110.867,13.535,13.528,0.0631569]
["bitfinex-derivatives","SOLF0:USTF0",1672803640746,36.957,13.535,13.528,0.0631569]
["bitfinex-derivatives","SOLF0:USTF0",1672803641592,0.06495199,13.537,13.528,37.0361569]
["bitfinex-derivatives","SOLF0:USTF0",1672803642217,37.01695199,13.537,13.528,37.0361569]
["bitfinex-derivatives","SOLF0:USTF0",1672803643061,37.01695199,13.537,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803643690,0.06495199,13.537,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672803643905,0.06495199,13.537,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803643906,5.0,13.545,13.533,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672803644221,5.0,13.545,13.536,36.949]
["bitfinex-derivatives","SOLF0:USTF0",1672803644432,73.838,13.549,13.536,36.949]
["bitfinex-derivatives","SOLF0:USTF0",1672803644433,73.838,13.549,13.536,110.853]
["bitfinex-derivatives","SOLF0:USTF0",1672803644642,50.0,13.55,13.537,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803644849,110.768,13.547,13.539,0.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1672803645054,5.0,13.546,13.539,0.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1672803645265,73.9052534,13.548,13.539,37.00820168]
["bitfinex-derivatives","SOLF0:USTF0",1672803645582,0.0642534,13.548,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803645901,110.775,13.546,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803646312,110.775,13.546,13.539,0.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1672803646739,110.793,13.544,13.539,0.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1672803648421,36.932,13.544,13.539,0.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1672803650308,5.0,13.543,13.539,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672803650522,50.0,13.541,13.529,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672803650730,5.0,13.54,13.525,147.323]
["bitfinex-derivatives","SOLF0:USTF0",1672803650940,5.0,13.54,13.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672803650941,110.845,13.538,13.525,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672803651258,5.0,13.537,13.527,0.0686008]
["bitfinex-derivatives","SOLF0:USTF0",1672803651464,110.877,13.534,13.527,5.0686008]
["bitfinex-derivatives","SOLF0:USTF0",1672803651670,110.877,13.534,13.527,0.0686008]
["bitfinex-derivatives","SOLF0:USTF0",1672803651886,5.0,13.533,13.527,0.0686008]
["bitfinex-derivatives","SOLF0:USTF0",1672803652098,110.891,13.532,13.527,0.0686008]
["bitfinex-derivatives","SOLF0:USTF0",1672803652301,5.0,13.531,13.527,0.0686008]
["bitfinex-derivatives","SOLF0:USTF0",1672803652511,5.0,13.531,13.524,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1672803653039,0.06266421,13.532,13.524,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1672803653248,36.969,13.53,13.524,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1672803653466,5.0,13.529,13.524,37.04749491]
["bitfinex-derivatives","SOLF0:USTF0",1672803653886,5.0,13.531,13.524,37.04749491]
["bitfinex-derivatives","SOLF0:USTF0",1672803654095,36.971,13.529,13.524,37.04749491]
["bitfinex-derivatives","SOLF0:USTF0",1672803654519,0.06266421,13.532,13.524,37.04749491]
["bitfinex-derivatives","SOLF0:USTF0",1672803654940,36.969,13.53,13.524,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1672803655146,5.0,13.529,13.524,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1672803655355,36.969,13.53,13.524,0.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1672803656408,5.0,13.529,13.513,42.0368]
["bitfinex-derivatives","SOLF0:USTF0",1672803656617,36.984,13.525,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803656932,5.0,13.524,13.514,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803657137,36.993,13.521,13.512,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1672803657352,5.0,13.52,13.512,36.54726205]
["bitfinex-derivatives","SOLF0:USTF0",1672803657775,78.996,13.52,13.512,73.56426205]
["bitfinex-derivatives","SOLF0:USTF0",1672803657981,0.06814984,13.521,13.512,73.56426205]
["bitfinex-derivatives","SOLF0:USTF0",1672803658196,0.06814984,13.521,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803658405,36.996,13.52,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672803658612,36.996,13.52,13.512,36.54726205]
["bitfinex-derivatives","SOLF0:USTF0",1672803658823,36.996,13.52,13.512,0.06726205]
["bitfinex-derivatives","SOLF0:USTF0",1672803659034,37.004,13.517,13.512,0.06726205]
["bitfinex-derivatives","SOLF0:USTF0",1672803659457,5.0,13.516,13.512,0.06726205]
["bitfinex-derivatives","SOLF0:USTF0",1672803659663,116.05114984,13.521,13.509,0.06861971]
["bitfinex-derivatives","SOLF0:USTF0",1672803659874,5.06827863,13.52,13.509,0.06861971]
["bitfinex-derivatives","SOLF0:USTF0",1672803660297,5.06827863,13.52,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803660508,0.06827863,13.52,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803660711,0.06827863,13.52,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672803660923,0.06827863,13.52,13.513,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803661130,0.06827863,13.52,13.512,0.06137098]
["bitfinex-derivatives","SOLF0:USTF0",1672803661342,37.06427863,13.52,13.512,0.06137098]
["bitfinex-derivatives","SOLF0:USTF0",1672803663032,5.0,13.519,13.512,0.06137098]
["bitfinex-derivatives","SOLF0:USTF0",1672803663236,111.013,13.517,13.512,0.06137098]
["bitfinex-derivatives","SOLF0:USTF0",1672803663448,5.0,13.516,13.512,0.06137098]
["bitfinex-derivatives","SOLF0:USTF0",1672803663763,37.01,13.515,13.509,0.06838813]
["bitfinex-derivatives","SOLF0:USTF0",1672803663975,5.0,13.514,13.507,0.06331987]
["bitfinex-derivatives","SOLF0:USTF0",1672803664290,5.0,13.511,13.506,0.07008594]
["bitfinex-derivatives","SOLF0:USTF0",1672803664501,5.0,13.514,13.506,0.07008594]
["bitfinex-derivatives","SOLF0:USTF0",1672803664810,42.012,13.514,13.506,37.10408594]
["bitfinex-derivatives","SOLF0:USTF0",1672803665023,42.012,13.514,13.506,0.07008594]
["bitfinex-derivatives","SOLF0:USTF0",1672803665447,116.037,13.514,13.506,0.07008594]
["bitfinex-derivatives","SOLF0:USTF0",1672803666072,227.074,13.514,13.506,0.07008594]
["bitfinex-derivatives","SOLF0:USTF0",1672803667437,227.074,13.514,13.498,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672803667438,5.0,13.513,13.498,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672803667648,111.082,13.509,13.497,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803667964,111.082,13.509,13.492,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803667965,5.0,13.508,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672803668178,111.133,13.503,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672803668388,5.06489825,13.502,13.493,5.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1672803668598,5.06489825,13.502,13.493,0.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1672803668599,37.052,13.5,13.493,0.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1672803668805,5.0,13.499,13.493,0.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1672803669222,37.058,13.498,13.493,0.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1672803669546,37.062,13.496,13.493,0.06765865]
["bitfinex-derivatives","SOLF0:USTF0",1672803669757,111.185,13.496,13.49,0.06387643]
["bitfinex-derivatives","SOLF0:USTF0",1672803669966,5.0,13.495,13.488,0.06765005]
["bitfinex-derivatives","SOLF0:USTF0",1672803670282,111.21,13.493,13.488,0.06765005]
["bitfinex-derivatives","SOLF0:USTF0",1672803670590,37.076,13.491,13.488,0.06765005]
["bitfinex-derivatives","SOLF0:USTF0",1672803670907,37.076,13.491,13.485,0.06505719]
["bitfinex-derivatives","SOLF0:USTF0",1672803671121,92.666,13.491,13.483,0.0657562]
["bitfinex-derivatives","SOLF0:USTF0",1672803671333,48.4125,13.49,13.469,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672803671537,48.4125,13.49,13.463,148.602]
["bitfinex-derivatives","SOLF0:USTF0",1672803671538,5.0,13.489,13.473,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803671749,5.0,13.489,13.478,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672803671961,37.077,13.491,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803672279,36.36,13.51,13.483,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803672491,5.0,13.501,13.487,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803672804,42.049,13.501,13.487,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803673013,42.049,13.501,13.488,42.082]
["bitfinex-derivatives","SOLF0:USTF0",1672803673325,0.06307237,13.499,13.49,0.06940577]
["bitfinex-derivatives","SOLF0:USTF0",1672803673534,0.06307237,13.499,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672803673744,0.06307237,13.499,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803673959,37.11707237,13.499,13.49,0.06940577]
["bitfinex-derivatives","SOLF0:USTF0",1672803674167,5.0,13.498,13.49,0.06940577]
["bitfinex-derivatives","SOLF0:USTF0",1672803675118,42.056,13.498,13.49,0.06940577]
["bitfinex-derivatives","SOLF0:USTF0",1672803676997,37.056,13.498,13.49,0.06940577]
["bitfinex-derivatives","SOLF0:USTF0",1672803677211,886.483,13.522,13.49,0.06940577]
["bitfinex-derivatives","SOLF0:USTF0",1672803677212,111.09,13.508,13.49,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803677420,5.0,13.505,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803677843,37.053,13.5,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803678050,5.0,13.499,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803678260,37.063,13.496,13.488,0.07037417]
["bitfinex-derivatives","SOLF0:USTF0",1672803678475,5.0,13.495,13.488,0.07037417]
["bitfinex-derivatives","SOLF0:USTF0",1672803678896,0.15701731,13.488,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672803680048,0.15701731,13.488,13.48,5.06693147]
["bitfinex-derivatives","SOLF0:USTF0",1672803680893,0.15701731,13.488,13.48,0.06693147]
["bitfinex-derivatives","SOLF0:USTF0",1672803681417,37.24001731,13.488,13.48,0.06693147]
["bitfinex-derivatives","SOLF0:USTF0",1672803683829,111.276,13.485,13.48,0.06693147]
["bitfinex-derivatives","SOLF0:USTF0",1672803684245,5.0,13.484,13.48,0.06693147]
["bitfinex-derivatives","SOLF0:USTF0",1672803684459,5.0,13.484,13.463,111.455]
["bitfinex-derivatives","SOLF0:USTF0",1672803684460,111.301,13.482,13.477,0.07122749]
["bitfinex-derivatives","SOLF0:USTF0",1672803684674,111.301,13.482,13.475,0.06620676]
["bitfinex-derivatives","SOLF0:USTF0",1672803684988,111.301,13.482,13.474,0.06557206]
["bitfinex-derivatives","SOLF0:USTF0",1672803685199,5.0,13.481,13.473,0.0666119]
["bitfinex-derivatives","SOLF0:USTF0",1672803685411,111.327,13.479,13.472,0.06454314]
["bitfinex-derivatives","SOLF0:USTF0",1672803685722,111.327,13.479,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803685723,5.0,13.478,13.471,0.06931052]
["bitfinex-derivatives","SOLF0:USTF0",1672803685933,37.118,13.476,13.47,0.06886449]
["bitfinex-derivatives","SOLF0:USTF0",1672803686462,5.0,13.475,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803686670,37.132,13.471,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803686882,5.0,13.47,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803687092,5.0,13.47,13.46,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803687403,0.06073834,13.47,13.46,42.222269]
["bitfinex-derivatives","SOLF0:USTF0",1672803687617,0.06073834,13.47,13.46,78.952269]
["bitfinex-derivatives","SOLF0:USTF0",1672803687931,5.0,13.476,13.465,37.146]
["bitfinex-derivatives","SOLF0:USTF0",1672803688141,5.0,13.476,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803688667,42.118,13.476,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803688878,0.06709437,13.474,13.465,0.06389306]
["bitfinex-derivatives","SOLF0:USTF0",1672803689085,5.0,13.473,13.453,74.357]
["bitfinex-derivatives","SOLF0:USTF0",1672803689298,5.0,13.473,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803689299,36.65,13.471,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803689509,50.0,13.464,13.447,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803689720,50.0,13.464,13.428,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1672803689721,37.16,13.461,13.438,111.662]
["bitfinex-derivatives","SOLF0:USTF0",1672803689932,5.0,13.46,13.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803690137,0.06657395,13.454,13.445,0.06768971]
["bitfinex-derivatives","SOLF0:USTF0",1672803690351,0.06090254,13.454,13.447,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672803690664,5.0,13.46,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803690872,5.0,13.461,13.451,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672803691089,5.0,13.461,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803691404,37.162,13.46,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803691608,5.0,13.459,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803691927,0.06083969,13.458,13.449,0.06300118]
["bitfinex-derivatives","SOLF0:USTF0",1672803692138,37.175,13.455,13.449,0.06396597]
["bitfinex-derivatives","SOLF0:USTF0",1672803692352,5.0,13.457,13.449,0.06396597]
["bitfinex-derivatives","SOLF0:USTF0",1672803692658,5.0,13.464,13.449,0.06396597]
["bitfinex-derivatives","SOLF0:USTF0",1672803692659,55.62,13.485,13.456,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803692866,50.0,13.474,13.456,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803693186,5.0,13.475,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803693392,37.127,13.473,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803693606,5.0,13.472,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803693818,37.20233615,13.471,13.461,0.06202831]
["bitfinex-derivatives","SOLF0:USTF0",1672803694037,50.0,13.465,13.442,111.625]
["bitfinex-derivatives","SOLF0:USTF0",1672803694337,50.0,13.465,13.441,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803694338,37.166,13.459,13.447,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672803694756,74.32,13.461,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803694966,5.0,13.465,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672803695181,5.0,13.469,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672803695387,0.06198918,13.463,13.454,0.06359273]
["bitfinex-derivatives","SOLF0:USTF0",1672803695711,0.0643766,13.463,13.454,0.06220089]
["bitfinex-derivatives","SOLF0:USTF0",1672803695920,5.0,13.462,13.448,42.191]
["bitfinex-derivatives","SOLF0:USTF0",1672803696128,5.0,13.462,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803696340,5.0,13.462,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803696545,37.167,13.458,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803696970,0.06437957,13.457,13.447,0.06657965]
["bitfinex-derivatives","SOLF0:USTF0",1672803697179,0.06437957,13.457,13.45,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1672803697384,0.06437957,13.457,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803697914,5.0,13.468,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803698126,5.0,13.464,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803698335,111.475,13.461,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803698539,5.0,13.46,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803698750,37.168,13.458,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803698966,5.0,13.457,13.449,5.06883603]
["bitfinex-derivatives","SOLF0:USTF0",1672803699386,0.06097084,13.458,13.449,42.25883603]
["bitfinex-derivatives","SOLF0:USTF0",1672803702855,79.289,13.466,13.449,42.25883603]
["bitfinex-derivatives","SOLF0:USTF0",1672803702856,74.272,13.47,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803703065,5.0,13.469,13.456,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672803703376,37.141,13.468,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803703585,74.229,13.477,13.46,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672803703798,74.229,13.477,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803704116,37.125,13.473,13.464,0.06965572]
["bitfinex-derivatives","SOLF0:USTF0",1672803704325,0.06676111,13.474,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803704951,0.06676111,13.474,13.467,111.422]
["bitfinex-derivatives","SOLF0:USTF0",1672803705162,37.087,13.487,13.468,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1672803705378,74.173,13.487,13.473,37.123]
["bitfinex-derivatives","SOLF0:USTF0",1672803705583,74.173,13.487,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803705584,5.0,13.486,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803705794,42.089,13.486,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803706216,0.06598442,13.485,13.475,37.18448937]
["bitfinex-derivatives","SOLF0:USTF0",1672803706426,0.06598442,13.485,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803707056,0.06598442,13.485,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803707270,5.0,13.494,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803707688,37.07,13.493,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803707912,5.0,13.492,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803708108,5.0,13.492,13.479,42.106]
["bitfinex-derivatives","SOLF0:USTF0",1672803708318,0.06807029,13.49,13.481,0.06464947]
["bitfinex-derivatives","SOLF0:USTF0",1672803708955,0.06807029,13.49,13.483,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1672803709164,0.06807029,13.49,13.481,0.06464947]
["bitfinex-derivatives","SOLF0:USTF0",1672803709580,37.14807029,13.49,13.481,0.06464947]
["bitfinex-derivatives","SOLF0:USTF0",1672803710004,5.0,13.489,13.481,0.06464947]
["bitfinex-derivatives","SOLF0:USTF0",1672803710213,37.087,13.487,13.481,0.06464947]
["bitfinex-derivatives","SOLF0:USTF0",1672803710632,5.0,13.489,13.481,0.06464947]
["bitfinex-derivatives","SOLF0:USTF0",1672803710845,37.081,13.489,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672803711159,5.0,13.488,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672803711363,0.06807029,13.49,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672803711782,0.06807029,13.49,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803711992,0.06807029,13.49,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672803712208,0.06807029,13.49,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803712622,0.06807029,13.49,13.483,42.096]
["bitfinex-derivatives","SOLF0:USTF0",1672803713262,92.17,13.508,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803713577,50.0,13.505,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672803713782,37.048,13.501,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672803714098,5.0,13.5,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803714308,37.059,13.497,13.49,5.06151135]
["bitfinex-derivatives","SOLF0:USTF0",1672803714940,37.059,13.497,13.49,0.06151135]
["bitfinex-derivatives","SOLF0:USTF0",1672803715253,37.056,13.499,13.49,0.06151135]
["bitfinex-derivatives","SOLF0:USTF0",1672803715467,5.0,13.503,13.49,0.06151135]
["bitfinex-derivatives","SOLF0:USTF0",1672803716089,79.08,13.504,13.49,0.06151135]
["bitfinex-derivatives","SOLF0:USTF0",1672803716303,37.047,13.502,13.49,37.13851135]
["bitfinex-derivatives","SOLF0:USTF0",1672803716514,37.047,13.502,13.491,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803717144,74.08,13.504,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672803717362,37.043,13.503,13.495,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803718091,37.039,13.505,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672803718307,74.048,13.51,13.496,37.12925375]
["bitfinex-derivatives","SOLF0:USTF0",1672803718514,74.048,13.51,13.498,0.06468752]
["bitfinex-derivatives","SOLF0:USTF0",1672803718515,5.0,13.509,13.498,0.06468752]
["bitfinex-derivatives","SOLF0:USTF0",1672803718725,37.031,13.507,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672803718932,37.031,13.507,13.501,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803719145,74.04,13.512,13.501,42.047]
["bitfinex-derivatives","SOLF0:USTF0",1672803719355,50.0,13.515,13.502,0.0698845]
["bitfinex-derivatives","SOLF0:USTF0",1672803719985,124.021,13.515,13.502,37.1128845]
["bitfinex-derivatives","SOLF0:USTF0",1672803720189,5.0,13.514,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803720407,5.0,13.514,13.504,0.06169215]
["bitfinex-derivatives","SOLF0:USTF0",1672803720615,42.015,13.514,13.504,37.09969215]
["bitfinex-derivatives","SOLF0:USTF0",1672803720934,42.015,13.514,13.504,0.06169215]
["bitfinex-derivatives","SOLF0:USTF0",1672803721353,37.015,13.514,13.504,0.06169215]
["bitfinex-derivatives","SOLF0:USTF0",1672803721775,5.0,13.513,13.504,0.06169215]
["bitfinex-derivatives","SOLF0:USTF0",1672803721986,111.067,13.511,13.504,0.06169215]
["bitfinex-derivatives","SOLF0:USTF0",1672803722408,5.0,13.51,13.504,0.06169215]
["bitfinex-derivatives","SOLF0:USTF0",1672803722724,50.0,13.506,13.487,74.171]
["bitfinex-derivatives","SOLF0:USTF0",1672803723035,5.0,13.505,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803723456,95.9287,13.509,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672803723667,0.06958474,13.505,13.495,0.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1672803723874,37.043,13.503,13.495,0.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1672803724083,5.0,13.502,13.495,0.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1672803724607,111.153,13.5,13.495,0.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1672803726080,5.0,13.499,13.495,0.06126412]
["bitfinex-derivatives","SOLF0:USTF0",1672803726287,37.056,13.498,13.492,0.06478208]
["bitfinex-derivatives","SOLF0:USTF0",1672803726503,50.0,13.496,13.49,0.06523555]
["bitfinex-derivatives","SOLF0:USTF0",1672803726710,79.133,13.495,13.488,0.06026227]
["bitfinex-derivatives","SOLF0:USTF0",1672803726921,116.199,13.495,13.487,0.06725523]
["bitfinex-derivatives","SOLF0:USTF0",1672803727132,5.0,13.494,13.486,0.06776205]
["bitfinex-derivatives","SOLF0:USTF0",1672803727337,111.22,13.492,13.485,0.06303507]
["bitfinex-derivatives","SOLF0:USTF0",1672803727553,37.073,13.492,13.484,0.06152162]
["bitfinex-derivatives","SOLF0:USTF0",1672803727759,0.06067533,13.493,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803727971,0.06067533,13.493,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672803728291,0.06067533,13.493,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803728606,37.13067533,13.493,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803728815,0.06067533,13.493,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803729129,37.13267533,13.493,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803729337,37.13267533,13.493,13.484,0.06152162]
["bitfinex-derivatives","SOLF0:USTF0",1672803729548,5.0,13.492,13.484,0.06152162]
["bitfinex-derivatives","SOLF0:USTF0",1672803729969,111.235,13.49,13.484,0.06152162]
["bitfinex-derivatives","SOLF0:USTF0",1672803730180,5.0,13.489,13.484,0.06152162]
["bitfinex-derivatives","SOLF0:USTF0",1672803730386,37.085,13.488,13.484,0.06152162]
["bitfinex-derivatives","SOLF0:USTF0",1672803730597,5.0,13.487,13.481,0.07086375]
["bitfinex-derivatives","SOLF0:USTF0",1672803731021,5.06090125,13.489,13.481,0.07086375]
["bitfinex-derivatives","SOLF0:USTF0",1672803731229,37.089,13.486,13.481,0.07086375]
["bitfinex-derivatives","SOLF0:USTF0",1672803733123,111.285,13.484,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803733547,5.0,13.483,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803733751,37.107,13.48,13.471,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1672803734177,37.17325211,13.48,13.471,42.19862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803734910,0.06625211,13.48,13.471,42.19862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803735855,37.17225211,13.48,13.471,0.06862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803736382,37.17225211,13.48,13.471,37.19862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803736582,0.06625211,13.48,13.471,37.19862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803737116,37.17225211,13.48,13.471,0.06862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803738061,37.17225211,13.48,13.471,37.19862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803738274,37.17225211,13.48,13.471,0.06862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803738806,37.17225211,13.48,13.471,37.19862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803739111,37.17225211,13.48,13.471,0.06862311]
["bitfinex-derivatives","SOLF0:USTF0",1672803740159,0.06625211,13.48,13.471,37.19762311]
["bitfinex-derivatives","SOLF0:USTF0",1672803740586,0.06625211,13.48,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803741000,0.06625211,13.48,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672803741210,0.06625211,13.48,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803742053,0.06625211,13.48,13.475,42.118]
["bitfinex-derivatives","SOLF0:USTF0",1672803742264,40.8172,13.491,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803742475,40.8172,13.491,13.477,74.224]
["bitfinex-derivatives","SOLF0:USTF0",1672803742690,111.261,13.487,13.478,42.109]
["bitfinex-derivatives","SOLF0:USTF0",1672803743000,111.261,13.487,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803743211,111.261,13.487,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672803743522,0.0657687,13.488,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803743735,0.0657687,13.488,13.483,37.097]
["bitfinex-derivatives","SOLF0:USTF0",1672803743948,0.0657687,13.488,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803744262,0.06814876,13.491,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803745202,0.06814876,13.491,13.484,42.094]
["bitfinex-derivatives","SOLF0:USTF0",1672803745728,111.104,13.506,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803745938,5.0,13.505,13.491,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1672803746143,5.0,13.505,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803746359,74.081,13.504,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803746569,37.045,13.502,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803746774,5.0,13.501,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803747303,37.053,13.5,13.493,37.12883644]
["bitfinex-derivatives","SOLF0:USTF0",1672803747516,37.053,13.5,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803747517,5.0,13.499,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803748033,42.054,13.499,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803748246,37.054,13.499,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803748459,50.0,13.496,13.493,0.06083644]
["bitfinex-derivatives","SOLF0:USTF0",1672803748666,5.0,13.495,13.49,0.06156231]
["bitfinex-derivatives","SOLF0:USTF0",1672803748876,5.0,13.495,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803749303,5.0,13.494,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803749716,50.0,13.497,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803749932,5.0,13.496,13.488,37.14745953]
["bitfinex-derivatives","SOLF0:USTF0",1672803750247,5.0,13.496,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803750456,37.064,13.495,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803750673,5.0,13.494,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803750988,111.216,13.493,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803751199,5.0,13.492,13.488,0.06445953]
["bitfinex-derivatives","SOLF0:USTF0",1672803751404,37.076,13.491,13.485,0.06234939]
["bitfinex-derivatives","SOLF0:USTF0",1672803751615,5.0,13.49,13.483,0.06885157]
["bitfinex-derivatives","SOLF0:USTF0",1672803751825,74.166,13.489,13.483,0.06885157]
["bitfinex-derivatives","SOLF0:USTF0",1672803752248,74.146,13.492,13.483,0.06885157]
["bitfinex-derivatives","SOLF0:USTF0",1672803752459,5.0,13.494,13.483,0.06885157]
["bitfinex-derivatives","SOLF0:USTF0",1672803752878,37.076,13.491,13.483,37.16485157]
["bitfinex-derivatives","SOLF0:USTF0",1672803753195,37.076,13.491,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803753718,5.0,13.499,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803753929,50.0,13.497,13.487,5.06494132]
["bitfinex-derivatives","SOLF0:USTF0",1672803754134,37.073,13.492,13.487,5.06494132]
["bitfinex-derivatives","SOLF0:USTF0",1672803755814,37.073,13.492,13.487,42.15094132]
["bitfinex-derivatives","SOLF0:USTF0",1672803756021,37.063,13.496,13.487,42.15094132]
["bitfinex-derivatives","SOLF0:USTF0",1672803756449,5.0,13.495,13.487,42.15094132]
["bitfinex-derivatives","SOLF0:USTF0",1672803756661,37.071,13.493,13.487,42.15094132]
["bitfinex-derivatives","SOLF0:USTF0",1672803756877,37.071,13.493,13.487,5.06494132]
["bitfinex-derivatives","SOLF0:USTF0",1672803757499,37.071,13.493,13.487,0.06494132]
["bitfinex-derivatives","SOLF0:USTF0",1672803759391,5.0,13.492,13.487,0.06494132]
["bitfinex-derivatives","SOLF0:USTF0",1672803759601,111.231,13.491,13.487,0.06494132]
["bitfinex-derivatives","SOLF0:USTF0",1672803759812,5.0,13.49,13.484,0.06498526]
["bitfinex-derivatives","SOLF0:USTF0",1672803760131,37.083,13.489,13.482,5.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803760343,5.0,13.488,13.482,5.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803760550,111.265,13.487,13.482,5.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803760754,111.10542971,13.487,13.482,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803761388,5.0,13.492,13.482,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803761600,5.0,13.494,13.482,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803762121,116.186,13.496,13.482,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803762339,37.088,13.487,13.482,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672803764224,37.088,13.487,13.482,37.16128919]
["bitfinex-derivatives","SOLF0:USTF0",1672803764467,74.156,13.491,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803765913,37.087,13.487,13.483,42.096]
["bitfinex-derivatives","SOLF0:USTF0",1672803766437,74.151,13.491,13.483,42.096]
["bitfinex-derivatives","SOLF0:USTF0",1672803767067,5.0,13.496,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803767278,111.244,13.489,13.485,0.06131136]
["bitfinex-derivatives","SOLF0:USTF0",1672803767593,111.244,13.489,13.482,0.0701204]
["bitfinex-derivatives","SOLF0:USTF0",1672803768854,111.244,13.489,13.482,37.1671204]
["bitfinex-derivatives","SOLF0:USTF0",1672803769064,111.244,13.489,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803770536,111.244,13.489,13.482,0.0701204]
["bitfinex-derivatives","SOLF0:USTF0",1672803771692,37.082,13.489,13.482,37.1701204]
["bitfinex-derivatives","SOLF0:USTF0",1672803771903,37.082,13.489,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803772110,111.187,13.496,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803772427,74.145,13.493,13.485,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672803772633,5.0,13.492,13.485,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672803772852,74.156,13.491,13.485,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672803773162,42.078,13.49,13.485,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672803773370,5.0,13.489,13.485,0.0620675]
["bitfinex-derivatives","SOLF0:USTF0",1672803773583,74.168,13.488,13.482,5.06892681]
["bitfinex-derivatives","SOLF0:USTF0",1672803773794,111.252,13.488,13.482,0.06892681]
["bitfinex-derivatives","SOLF0:USTF0",1672803774314,37.084,13.488,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672803774527,37.084,13.488,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803774951,111.176,13.498,13.484,42.093]
["bitfinex-derivatives","SOLF0:USTF0",1672803775165,50.0,13.507,13.486,0.06459312]
["bitfinex-derivatives","SOLF0:USTF0",1672803775476,111.156,13.5,13.492,0.06903573]
["bitfinex-derivatives","SOLF0:USTF0",1672803775689,111.156,13.5,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803776216,111.156,13.5,13.491,5.07117616]
["bitfinex-derivatives","SOLF0:USTF0",1672803777057,111.156,13.5,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672803777272,111.156,13.5,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803778214,111.156,13.5,13.493,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672803778421,37.05,13.5,13.493,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672803778632,37.05,13.5,13.491,5.07117616]
["bitfinex-derivatives","SOLF0:USTF0",1672803778839,37.05,13.5,13.491,42.14417616]
["bitfinex-derivatives","SOLF0:USTF0",1672803779684,37.05,13.5,13.498,26.94645885]
["bitfinex-derivatives","SOLF0:USTF0",1672803780212,37.05,13.5,13.494,0.06559503]
["bitfinex-derivatives","SOLF0:USTF0",1672803780213,5.0,13.499,13.494,0.06559503]
["bitfinex-derivatives","SOLF0:USTF0",1672803780527,111.172,13.498,13.494,0.06559503]
["bitfinex-derivatives","SOLF0:USTF0",1672803780739,5.0,13.497,13.491,0.06310019]
["bitfinex-derivatives","SOLF0:USTF0",1672803781054,42.061,13.497,13.489,74.22400074]
["bitfinex-derivatives","SOLF0:USTF0",1672803781579,116.179,13.497,13.489,37.14300074]
["bitfinex-derivatives","SOLF0:USTF0",1672803781784,116.179,13.497,13.489,0.06300074]
["bitfinex-derivatives","SOLF0:USTF0",1672803782306,50.0,13.49,13.471,111.385]
["bitfinex-derivatives","SOLF0:USTF0",1672803782517,111.259,13.487,13.463,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672803782732,55.61,13.486,13.463,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672803782937,33.28,13.474,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803783155,5.0,13.47,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672803783362,0.06794314,13.468,13.459,0.06371061]
["bitfinex-derivatives","SOLF0:USTF0",1672803783675,37.143,13.467,13.459,0.06371061]
["bitfinex-derivatives","SOLF0:USTF0",1672803784308,0.06794314,13.468,13.459,33.34371061]
["bitfinex-derivatives","SOLF0:USTF0",1672803784525,0.06794314,13.468,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803785151,0.06794314,13.468,13.461,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672803785467,0.06794314,13.468,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803785887,0.06794314,13.468,13.462,42.153]
["bitfinex-derivatives","SOLF0:USTF0",1672803786099,74.237,13.476,13.465,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672803786309,74.237,13.476,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803786622,37.124,13.474,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803786833,5.0,13.473,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803787038,5.0,13.475,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803787571,74.237,13.476,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803788093,5.0,13.479,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803788297,37.119,13.476,13.468,0.06710703]
["bitfinex-derivatives","SOLF0:USTF0",1672803788719,5.0,13.482,13.472,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672803788933,37.11,13.479,13.472,33.35091525]
["bitfinex-derivatives","SOLF0:USTF0",1672803789673,37.11,13.479,13.472,0.07091525]
["bitfinex-derivatives","SOLF0:USTF0",1672803790087,5.0,13.478,13.472,0.07091525]
["bitfinex-derivatives","SOLF0:USTF0",1672803790404,37.116,13.477,13.472,0.07091525]
["bitfinex-derivatives","SOLF0:USTF0",1672803790614,5.0,13.476,13.472,0.07091525]
["bitfinex-derivatives","SOLF0:USTF0",1672803790817,37.116,13.477,13.469,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1672803791030,37.116,13.477,13.468,0.07047747]
["bitfinex-derivatives","SOLF0:USTF0",1672803791236,5.0,13.476,13.468,0.07047747]
["bitfinex-derivatives","SOLF0:USTF0",1672803791447,5.0,13.474,13.468,0.07047747]
["bitfinex-derivatives","SOLF0:USTF0",1672803792099,111.377,13.473,13.468,0.07047747]
["bitfinex-derivatives","SOLF0:USTF0",1672803792402,5.0,13.472,13.468,0.07047747]
["bitfinex-derivatives","SOLF0:USTF0",1672803792610,37.131,13.471,13.465,0.06107329]
["bitfinex-derivatives","SOLF0:USTF0",1672803792920,5.0,13.47,13.463,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1672803793135,42.133,13.47,13.463,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1672803793344,37.133,13.47,13.463,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1672803793762,37.127,13.473,13.463,0.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1672803793968,5.0,13.48,13.463,37.21249857]
["bitfinex-derivatives","SOLF0:USTF0",1672803794183,5.0,13.48,13.467,0.06394788]
["bitfinex-derivatives","SOLF0:USTF0",1672803794395,37.119,13.476,13.467,37.20394788]
["bitfinex-derivatives","SOLF0:USTF0",1672803794598,74.217,13.479,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803794814,296.701,13.487,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803795020,5.0,13.486,13.473,0.0679037]
["bitfinex-derivatives","SOLF0:USTF0",1672803795229,37.11,13.479,13.473,0.0679037]
["bitfinex-derivatives","SOLF0:USTF0",1672803795444,5.0,13.486,13.473,0.0679037]
["bitfinex-derivatives","SOLF0:USTF0",1672803795653,37.097,13.484,13.473,37.1929037]
["bitfinex-derivatives","SOLF0:USTF0",1672803795965,185.227,13.503,13.48,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672803796279,37.071,13.493,13.487,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1672803796490,37.071,13.493,13.485,0.06781062]
["bitfinex-derivatives","SOLF0:USTF0",1672803796705,5.0,13.492,13.484,0.06937187]
["bitfinex-derivatives","SOLF0:USTF0",1672803796916,37.079,13.49,13.484,0.06937187]
["bitfinex-derivatives","SOLF0:USTF0",1672803798178,55.0,13.489,13.475,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803798383,37.092,13.485,13.47,111.413]
["bitfinex-derivatives","SOLF0:USTF0",1672803798593,5.0,13.484,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672803798805,5.0,13.484,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803799014,129.165,13.489,13.476,42.115]
["bitfinex-derivatives","SOLF0:USTF0",1672803799219,0.06471689,13.487,13.478,0.07142624]
["bitfinex-derivatives","SOLF0:USTF0",1672803799751,37.092,13.485,13.478,0.07142624]
["bitfinex-derivatives","SOLF0:USTF0",1672803799965,5.0,13.484,13.478,0.07142624]
["bitfinex-derivatives","SOLF0:USTF0",1672803800274,0.06471689,13.487,13.478,0.07142624]
["bitfinex-derivatives","SOLF0:USTF0",1672803800481,5.0,13.482,13.478,0.07142624]
["bitfinex-derivatives","SOLF0:USTF0",1672803800690,5.0,13.482,13.475,0.06930231]
["bitfinex-derivatives","SOLF0:USTF0",1672803801109,5.0,13.48,13.475,0.06930231]
["bitfinex-derivatives","SOLF0:USTF0",1672803801530,37.109,13.479,13.475,0.06930231]
["bitfinex-derivatives","SOLF0:USTF0",1672803801744,37.109,13.479,13.472,0.06303506]
["bitfinex-derivatives","SOLF0:USTF0",1672803801960,5.0,13.478,13.472,0.06303506]
["bitfinex-derivatives","SOLF0:USTF0",1672803802272,37.116,13.477,13.472,0.06303506]
["bitfinex-derivatives","SOLF0:USTF0",1672803802482,5.0,13.476,13.472,0.06303506]
["bitfinex-derivatives","SOLF0:USTF0",1672803802689,5.0,13.476,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803803007,42.117,13.476,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803803323,37.117,13.476,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803803744,0.06734914,13.477,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803804267,0.06734914,13.477,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803804891,37.18134914,13.477,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803805735,37.18134914,13.477,13.469,37.19734119]
["bitfinex-derivatives","SOLF0:USTF0",1672803805954,37.18134914,13.477,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803807109,5.0,13.476,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803807320,37.122,13.474,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803807742,5.0,13.473,13.469,0.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1672803808054,37.128,13.472,13.466,0.06789737]
["bitfinex-derivatives","SOLF0:USTF0",1672803808260,5.0,13.471,13.464,0.06358698]
["bitfinex-derivatives","SOLF0:USTF0",1672803808467,37.135,13.47,13.464,0.06358698]
["bitfinex-derivatives","SOLF0:USTF0",1672803808678,111.401,13.47,13.464,0.06358698]
["bitfinex-derivatives","SOLF0:USTF0",1672803809316,5.0,13.469,13.464,0.06358698]
["bitfinex-derivatives","SOLF0:USTF0",1672803809527,37.139,13.468,13.464,0.06358698]
["bitfinex-derivatives","SOLF0:USTF0",1672803809737,5.0,13.467,13.461,0.06789779]
["bitfinex-derivatives","SOLF0:USTF0",1672803810050,0.06070243,13.469,13.461,37.22589779]
["bitfinex-derivatives","SOLF0:USTF0",1672803810365,0.06070243,13.469,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803811621,37.139,13.468,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803811835,37.139,13.468,13.462,42.154]
["bitfinex-derivatives","SOLF0:USTF0",1672803812041,0.06070243,13.469,13.462,42.154]
["bitfinex-derivatives","SOLF0:USTF0",1672803812460,74.251,13.473,13.469,0.07039837]
["bitfinex-derivatives","SOLF0:USTF0",1672803812676,37.128,13.472,13.469,0.07039837]
["bitfinex-derivatives","SOLF0:USTF0",1672803816986,37.125,13.473,13.469,0.07039837]
["bitfinex-derivatives","SOLF0:USTF0",1672803817196,74.244,13.475,13.469,0.07039837]
["bitfinex-derivatives","SOLF0:USTF0",1672803817719,37.125,13.473,13.469,0.07039837]
["bitfinex-derivatives","SOLF0:USTF0",1672803820343,407.84,13.488,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803820559,185.357,13.493,13.472,74.31591162]
["bitfinex-derivatives","SOLF0:USTF0",1672803820770,50.0,13.49,13.478,0.06957011]
["bitfinex-derivatives","SOLF0:USTF0",1672803821081,111.264,13.487,13.479,0.06540203]
["bitfinex-derivatives","SOLF0:USTF0",1672803821294,5.0,13.486,13.479,0.06540203]
["bitfinex-derivatives","SOLF0:USTF0",1672803821503,111.285,13.484,13.479,0.06540203]
["bitfinex-derivatives","SOLF0:USTF0",1672803821718,5.0,13.483,13.479,0.06540203]
["bitfinex-derivatives","SOLF0:USTF0",1672803821931,50.0,13.481,13.476,0.06032812]
["bitfinex-derivatives","SOLF0:USTF0",1672803822132,50.0,13.481,13.469,0.07039837]
["bitfinex-derivatives","SOLF0:USTF0",1672803822133,5.0,13.48,13.474,0.06411208]
["bitfinex-derivatives","SOLF0:USTF0",1672803822347,42.107,13.48,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803824131,190.53,13.48,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803825609,233.7543,13.48,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803826441,85.3313,13.48,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803828446,37.107,13.48,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803829279,74.21,13.481,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803829280,55.0,13.481,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803829706,37.112,13.478,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803830231,37.118,13.476,13.472,0.0703575]
["bitfinex-derivatives","SOLF0:USTF0",1672803830441,5.0,13.475,13.469,0.13221139]
["bitfinex-derivatives","SOLF0:USTF0",1672803830862,37.122,13.474,13.469,0.13221139]
["bitfinex-derivatives","SOLF0:USTF0",1672803831600,5.0,13.477,13.469,37.26721139]
["bitfinex-derivatives","SOLF0:USTF0",1672803831813,5.0,13.479,13.469,37.26721139]
["bitfinex-derivatives","SOLF0:USTF0",1672803832015,5.0,13.479,13.469,0.13221139]
["bitfinex-derivatives","SOLF0:USTF0",1672803832225,37.114,13.477,13.469,37.26721139]
["bitfinex-derivatives","SOLF0:USTF0",1672803832438,5.0,13.476,13.469,37.26721139]
["bitfinex-derivatives","SOLF0:USTF0",1672803832751,37.121,13.475,13.469,37.26721139]
["bitfinex-derivatives","SOLF0:USTF0",1672803832962,37.121,13.475,13.469,0.13221139]
["bitfinex-derivatives","SOLF0:USTF0",1672803833487,186.097,13.439,13.385,747.369]
["bitfinex-derivatives","SOLF0:USTF0",1672803833697,586.0,13.423,13.402,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803833903,37.234,13.434,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803834114,37.234,13.434,13.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803834321,5.06530812,13.433,13.411,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672803834534,74.482,13.432,13.415,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803834745,5.0,13.433,13.423,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803834958,5.0,13.433,13.426,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672803835377,0.06990968,13.434,13.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803835580,0.06302668,13.437,13.423,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803835795,0.06845529,13.435,13.433,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672803836005,5.0,13.448,13.435,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1672803836219,36.2212833,13.456,13.447,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803836431,5.0,13.454,13.447,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803836845,0.06417588,13.455,13.447,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803837158,0.06101955,13.456,13.447,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803837373,0.06101955,13.456,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803837579,0.06101955,13.456,13.447,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803837899,0.06101955,13.456,13.446,0.0622358]
["bitfinex-derivatives","SOLF0:USTF0",1672803837900,5.0,13.454,13.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803838112,55.75,13.453,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803838315,111.595,13.447,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803838529,5.0,13.446,13.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803838740,0.0688077,13.443,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803838951,5.0688077,13.443,13.437,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803839482,5.0,13.446,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803839692,5.0,13.45,13.442,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672803840427,42.189,13.45,13.441,0.06976234]
["bitfinex-derivatives","SOLF0:USTF0",1672803840633,42.25762529,13.45,13.441,0.06634528]
["bitfinex-derivatives","SOLF0:USTF0",1672803843790,5.06862529,13.45,13.441,50.06634528]
["bitfinex-derivatives","SOLF0:USTF0",1672803844104,0.06862529,13.45,13.441,37.27734528]
["bitfinex-derivatives","SOLF0:USTF0",1672803844315,42.179,13.454,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803844734,5.0,13.454,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672803844944,5.0,13.454,13.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803845367,42.178,13.454,13.443,0.06346567]
["bitfinex-derivatives","SOLF0:USTF0",1672803846731,37.173,13.456,13.443,0.06346567]
["bitfinex-derivatives","SOLF0:USTF0",1672803846943,5.0,13.455,13.443,37.27046567]
["bitfinex-derivatives","SOLF0:USTF0",1672803847150,5.0,13.455,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803847461,37.164,13.459,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803847671,79.32,13.461,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803847672,5.0,13.461,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803847879,42.161,13.46,13.45,0.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1672803848089,42.161,13.46,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803848303,42.161,13.46,13.45,0.06662071]
["bitfinex-derivatives","SOLF0:USTF0",1672803848834,5.0,13.46,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803849570,5.0,13.46,13.451,87.184]
["bitfinex-derivatives","SOLF0:USTF0",1672803849775,5.0,13.461,13.451,87.184]
["bitfinex-derivatives","SOLF0:USTF0",1672803849987,37.154,13.463,13.451,87.184]
["bitfinex-derivatives","SOLF0:USTF0",1672803850197,5.0,13.462,13.452,0.06085321]
["bitfinex-derivatives","SOLF0:USTF0",1672803850407,5.0,13.462,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672803850625,37.155,13.462,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803850936,5.0,13.461,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803851145,42.158,13.461,13.452,5.06085321]
["bitfinex-derivatives","SOLF0:USTF0",1672803851358,42.158,13.461,13.452,0.06085321]
["bitfinex-derivatives","SOLF0:USTF0",1672803851875,37.158,13.461,13.452,0.06085321]
["bitfinex-derivatives","SOLF0:USTF0",1672803852197,37.158,13.461,13.452,37.24185321]
["bitfinex-derivatives","SOLF0:USTF0",1672803852822,37.149,13.465,13.452,37.24185321]
["bitfinex-derivatives","SOLF0:USTF0",1672803853141,5.0,13.464,13.454,37.24635408]
["bitfinex-derivatives","SOLF0:USTF0",1672803853767,42.152,13.464,13.454,0.07135408]
["bitfinex-derivatives","SOLF0:USTF0",1672803854606,42.152,13.464,13.454,37.24835408]
["bitfinex-derivatives","SOLF0:USTF0",1672803854820,5.0,13.464,13.454,37.24835408]
["bitfinex-derivatives","SOLF0:USTF0",1672803855235,5.0,13.466,13.454,37.24835408]
["bitfinex-derivatives","SOLF0:USTF0",1672803855451,111.363,13.475,13.455,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803855654,222.313,13.478,13.457,0.06256135]
["bitfinex-derivatives","SOLF0:USTF0",1672803855655,5.0,13.464,13.457,0.06256135]
["bitfinex-derivatives","SOLF0:USTF0",1672803856079,37.144,13.467,13.457,0.06256135]
["bitfinex-derivatives","SOLF0:USTF0",1672803856289,37.144,13.467,13.457,37.23056135]
["bitfinex-derivatives","SOLF0:USTF0",1672803856505,5.0,13.466,13.457,37.0084553]
["bitfinex-derivatives","SOLF0:USTF0",1672803856920,42.147,13.466,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803857342,42.147,13.466,13.45,74.372]
["bitfinex-derivatives","SOLF0:USTF0",1672803857551,0.0650809,13.463,13.453,0.06522612]
["bitfinex-derivatives","SOLF0:USTF0",1672803857766,37.161,13.46,13.453,0.06522612]
["bitfinex-derivatives","SOLF0:USTF0",1672803857972,5.0,13.459,13.453,0.06522612]
["bitfinex-derivatives","SOLF0:USTF0",1672803858290,5.0,13.459,13.453,37.24422612]
["bitfinex-derivatives","SOLF0:USTF0",1672803858602,5.0650809,13.463,13.453,37.24422612]
["bitfinex-derivatives","SOLF0:USTF0",1672803859025,42.2170809,13.463,13.453,0.06522612]
["bitfinex-derivatives","SOLF0:USTF0",1672803861966,42.2170809,13.463,13.453,37.24322612]
["bitfinex-derivatives","SOLF0:USTF0",1672803862178,0.0650809,13.463,13.453,37.24322612]
["bitfinex-derivatives","SOLF0:USTF0",1672803862599,0.0650809,13.463,13.453,111.60322612]
["bitfinex-derivatives","SOLF0:USTF0",1672803863229,0.0650809,13.463,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803863437,0.0650809,13.463,13.456,111.514]
["bitfinex-derivatives","SOLF0:USTF0",1672803863863,0.0650809,13.463,13.456,44.0699]
["bitfinex-derivatives","SOLF0:USTF0",1672803864076,148.787,13.447,13.421,74.536]
["bitfinex-derivatives","SOLF0:USTF0",1672803864385,55.78,13.446,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803864600,223.319,13.439,13.415,74.571]
["bitfinex-derivatives","SOLF0:USTF0",1672803864808,223.319,13.439,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803865020,223.319,13.439,13.425,0.07018592]
["bitfinex-derivatives","SOLF0:USTF0",1672803865021,0.0659738,13.435,13.425,0.07018592]
["bitfinex-derivatives","SOLF0:USTF0",1672803865646,5.0,13.438,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803865857,5.0,13.443,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803866064,5.0,13.443,13.431,161.723]
["bitfinex-derivatives","SOLF0:USTF0",1672803866286,5.0,13.446,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803866595,5.0,13.446,13.432,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803866806,0.06415042,13.444,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672803867433,0.06415042,13.444,13.434,0.06493573]
["bitfinex-derivatives","SOLF0:USTF0",1672803868487,0.06415042,13.444,13.434,37.29693573]
["bitfinex-derivatives","SOLF0:USTF0",1672803868696,0.06415042,13.444,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803869120,0.06415042,13.444,13.434,0.06493573]
["bitfinex-derivatives","SOLF0:USTF0",1672803869536,37.26915042,13.444,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672803869748,0.06415042,13.444,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672803871532,0.06415042,13.444,13.434,74.52793573]
["bitfinex-derivatives","SOLF0:USTF0",1672803871533,5.0,13.45,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672803871739,42.189,13.45,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672803871947,42.189,13.45,13.433,44.6951]
["bitfinex-derivatives","SOLF0:USTF0",1672803872155,42.189,13.45,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672803872367,42.189,13.45,13.433,44.6951]
["bitfinex-derivatives","SOLF0:USTF0",1672803872580,42.189,13.45,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803872900,42.189,13.45,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672803873110,42.189,13.45,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803874477,42.189,13.45,13.437,37.28216227]
["bitfinex-derivatives","SOLF0:USTF0",1672803875525,42.189,13.45,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803875939,228.132,13.45,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803876678,223.23,13.444,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803877100,5.0,13.443,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803877626,5.0,13.441,13.437,0.06016227]
["bitfinex-derivatives","SOLF0:USTF0",1672803877835,37.216,13.44,13.434,0.06207826]
["bitfinex-derivatives","SOLF0:USTF0",1672803878047,5.0,13.439,13.432,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1672803878358,5.0,13.439,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672803878574,5.0,13.443,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672803878786,5.0,13.443,13.434,37.29260723]
["bitfinex-derivatives","SOLF0:USTF0",1672803879624,42.209,13.443,13.434,0.06160723]
["bitfinex-derivatives","SOLF0:USTF0",1672803879935,37.205,13.444,13.434,37.29360723]
["bitfinex-derivatives","SOLF0:USTF0",1672803880150,5.0,13.443,13.434,37.29360723]
["bitfinex-derivatives","SOLF0:USTF0",1672803880884,5.0,13.446,13.434,37.29360723]
["bitfinex-derivatives","SOLF0:USTF0",1672803881093,37.21,13.443,13.434,37.29360723]
["bitfinex-derivatives","SOLF0:USTF0",1672803881304,5.0,13.442,13.434,37.29360723]
["bitfinex-derivatives","SOLF0:USTF0",1672803882144,5.0,13.451,13.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803882355,37.194,13.448,13.443,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672803882778,5.0,13.447,13.443,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672803883304,42.197,13.447,13.44,50.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1672803883618,42.197,13.447,13.44,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1672803884776,42.197,13.447,13.44,37.27956567]
["bitfinex-derivatives","SOLF0:USTF0",1672803884976,42.197,13.447,13.44,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1672803886349,41.98106056,13.447,13.44,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1672803888447,41.98106056,13.447,13.44,37.27956567]
["bitfinex-derivatives","SOLF0:USTF0",1672803888655,41.98106056,13.447,13.44,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1672803889296,223.291,13.441,13.427,74.504]
["bitfinex-derivatives","SOLF0:USTF0",1672803889610,5.0,13.44,13.422,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803889819,111.691,13.435,13.424,74.517]
["bitfinex-derivatives","SOLF0:USTF0",1672803890130,5.0,13.434,13.424,74.517]
["bitfinex-derivatives","SOLF0:USTF0",1672803890345,5.06076048,13.434,13.427,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672803890766,5.06076048,13.434,13.424,0.07003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803891075,42.29376048,13.434,13.424,0.07003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803894126,42.29376048,13.434,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803894442,42.29376048,13.434,13.424,0.07003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803894656,37.29376048,13.434,13.424,0.07003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803894865,37.29376048,13.434,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803895176,5.0,13.433,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803895390,37.243,13.431,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803895594,5.0,13.43,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803896015,42.245,13.43,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803896549,37.245,13.43,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803897066,5.0,13.431,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803897481,0.06076048,13.434,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803897697,37.242,13.431,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803897907,5.0,13.43,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803898116,42.245,13.43,13.424,37.33003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803898435,42.245,13.43,13.424,0.07003716]
["bitfinex-derivatives","SOLF0:USTF0",1672803898640,42.245,13.43,13.424,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803903373,37.02,13.426,13.424,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672803903684,37.02,13.426,13.405,111.935]
["bitfinex-derivatives","SOLF0:USTF0",1672803903685,1783.0,13.411,13.386,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672803903900,5.0,13.41,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803904206,37.309,13.407,13.393,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672803904421,5.0,13.406,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803904626,37.39879942,13.4,13.39,0.06596287]
["bitfinex-derivatives","SOLF0:USTF0",1672803904837,37.38922817,13.4,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803905042,37.38922817,13.4,13.39,50.07012784]
["bitfinex-derivatives","SOLF0:USTF0",1672803905043,42.332,13.399,13.39,87.42412784]
["bitfinex-derivatives","SOLF0:USTF0",1672803905254,5.0,13.399,13.39,0.07012784]
["bitfinex-derivatives","SOLF0:USTF0",1672803905685,42.332,13.399,13.39,0.07012784]
["bitfinex-derivatives","SOLF0:USTF0",1672803906100,0.06022817,13.4,13.39,87.42412784]
["bitfinex-derivatives","SOLF0:USTF0",1672803906311,0.06022817,13.4,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803906836,37.307,13.408,13.391,42.351]
["bitfinex-derivatives","SOLF0:USTF0",1672803907041,55.94,13.408,13.375,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1672803907255,55.94,13.408,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672803907256,37.306,13.408,13.38,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803907467,60.94,13.407,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803907678,0.06269698,13.394,13.384,0.06934076]
["bitfinex-derivatives","SOLF0:USTF0",1672803907891,0.06304279,13.394,13.384,0.06914756]
["bitfinex-derivatives","SOLF0:USTF0",1672803908205,74.646,13.402,13.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803908409,37.332,13.399,13.388,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672803908621,116.936,13.406,13.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803908943,37.318,13.404,13.391,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1672803909254,0.06285866,13.402,13.393,0.06572095]
["bitfinex-derivatives","SOLF0:USTF0",1672803910296,186.358,13.421,13.394,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672803910297,37.296,13.412,13.394,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672803910509,1783.0,13.417,13.401,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803910721,5.0,13.416,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803910935,42.285,13.416,13.402,42.319]
["bitfinex-derivatives","SOLF0:USTF0",1672803911356,5.0,13.416,13.404,0.06706118]
["bitfinex-derivatives","SOLF0:USTF0",1672803911559,5.0,13.416,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672803911772,5.0,13.416,13.407,37.3715825]
["bitfinex-derivatives","SOLF0:USTF0",1672803911980,5.0,13.416,13.407,0.0645825]
["bitfinex-derivatives","SOLF0:USTF0",1672803912188,42.283,13.416,13.407,0.0645825]
["bitfinex-derivatives","SOLF0:USTF0",1672803912398,37.283,13.416,13.407,0.0645825]
["bitfinex-derivatives","SOLF0:USTF0",1672803912608,5.0,13.418,13.407,0.0645825]
["bitfinex-derivatives","SOLF0:USTF0",1672803912823,5.0,13.418,13.407,37.3715825]
["bitfinex-derivatives","SOLF0:USTF0",1672803913240,37.278,13.418,13.407,37.3715825]
["bitfinex-derivatives","SOLF0:USTF0",1672803913557,5.0,13.417,13.407,37.3715825]
["bitfinex-derivatives","SOLF0:USTF0",1672803913764,111.733,13.43,13.407,37.3715825]
["bitfinex-derivatives","SOLF0:USTF0",1672803913765,111.733,13.43,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672803913980,5.0,13.429,13.418,0.0612117]
["bitfinex-derivatives","SOLF0:USTF0",1672803914396,5.0,13.426,13.418,0.0612117]
["bitfinex-derivatives","SOLF0:USTF0",1672803914615,5.0,13.426,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803914825,74.55,13.419,13.401,49.2003]
["bitfinex-derivatives","SOLF0:USTF0",1672803915036,5.0,13.418,13.401,49.2003]
["bitfinex-derivatives","SOLF0:USTF0",1672803915350,5.0,13.418,13.403,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1672803915556,0.06065255,13.415,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803915771,0.06065255,13.415,13.406,37.37636039]
["bitfinex-derivatives","SOLF0:USTF0",1672803916715,0.06065255,13.415,13.409,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672803917130,0.06065255,13.415,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803917345,5.0,13.422,13.411,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672803917547,5.0,13.422,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803917761,37.267,13.422,13.412,42.292]
["bitfinex-derivatives","SOLF0:USTF0",1672803917970,37.267,13.422,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803918179,5.0,13.421,13.411,0.07131398]
["bitfinex-derivatives","SOLF0:USTF0",1672803918395,37.281,13.417,13.411,0.07131398]
["bitfinex-derivatives","SOLF0:USTF0",1672803918603,111.843,13.417,13.411,0.07131398]
["bitfinex-derivatives","SOLF0:USTF0",1672803919019,37.287,13.415,13.411,0.07131398]
["bitfinex-derivatives","SOLF0:USTF0",1672803919236,5.0,13.416,13.408,0.06109454]
["bitfinex-derivatives","SOLF0:USTF0",1672803919445,5.0,13.416,13.399,41.1634]
["bitfinex-derivatives","SOLF0:USTF0",1672803919446,5.0,13.416,13.407,0.06935197]
["bitfinex-derivatives","SOLF0:USTF0",1672803919658,37.286,13.415,13.407,0.07114085]
["bitfinex-derivatives","SOLF0:USTF0",1672803919868,5.0,13.414,13.407,0.07114085]
["bitfinex-derivatives","SOLF0:USTF0",1672803920180,111.773,13.426,13.407,0.07114085]
["bitfinex-derivatives","SOLF0:USTF0",1672803920396,5.0,13.419,13.407,0.07114085]
["bitfinex-derivatives","SOLF0:USTF0",1672803920600,5.0,13.419,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803921235,42.275,13.419,13.408,37.37298187]
["bitfinex-derivatives","SOLF0:USTF0",1672803921444,5.0,13.42,13.408,37.37298187]
["bitfinex-derivatives","SOLF0:USTF0",1672803921863,1783.0,13.419,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803922075,5.0,13.418,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803922389,55.0,13.418,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803922595,37.283,13.416,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803923011,5.0,13.415,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803923223,74.565,13.417,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803923646,42.283,13.416,13.408,0.07098187]
["bitfinex-derivatives","SOLF0:USTF0",1672803924065,5.0,13.415,13.391,112.056]
["bitfinex-derivatives","SOLF0:USTF0",1672803924274,37.316,13.404,13.394,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672803924494,1783.0,13.415,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803924703,5.0,13.414,13.398,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1672803924909,5.0,13.414,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672803925128,0.0648085,13.412,13.403,0.07082571]
["bitfinex-derivatives","SOLF0:USTF0",1672803925437,0.0648085,13.412,13.403,37.38782571]
["bitfinex-derivatives","SOLF0:USTF0",1672803925649,0.0648085,13.412,13.403,0.07082571]
["bitfinex-derivatives","SOLF0:USTF0",1672803925854,37.3588085,13.412,13.403,0.07082571]
["bitfinex-derivatives","SOLF0:USTF0",1672803926070,50.0,13.409,13.403,0.00082571]
["bitfinex-derivatives","SOLF0:USTF0",1672803926385,5.0,13.408,13.391,43.9386]
["bitfinex-derivatives","SOLF0:USTF0",1672803926592,5.0,13.408,13.388,74.717]
["bitfinex-derivatives","SOLF0:USTF0",1672803926804,5.0,13.408,13.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803927016,111.951,13.404,13.391,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672803927222,0.06715256,13.402,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803927644,37.326,13.401,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803927853,5.0,13.4,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803928382,37.331,13.399,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803928590,5.0,13.398,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803929115,42.334,13.398,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803929739,5.0,13.398,13.393,0.06637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803930160,5.0,13.398,13.393,0.00637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803930161,55.0,13.398,13.393,0.00637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803930481,92.333,13.398,13.393,0.00637016]
["bitfinex-derivatives","SOLF0:USTF0",1672803931533,112.043,13.393,13.381,42.4364]
["bitfinex-derivatives","SOLF0:USTF0",1672803931851,5.0,13.392,13.381,79.8154]
["bitfinex-derivatives","SOLF0:USTF0",1672803932270,0.06787955,13.391,13.382,0.06319224]
["bitfinex-derivatives","SOLF0:USTF0",1672803933000,5.0,13.397,13.383,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803933214,1675.46001347,13.398,13.383,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1672803933420,5.0,13.404,13.394,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672803933841,50.0,13.407,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803934050,0.0707493,13.406,13.399,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672803934267,0.06314944,13.407,13.399,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672803934478,0.0667215,13.408,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803934681,0.06886112,13.409,13.402,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672803934896,0.06839655,13.41,13.402,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672803935209,0.06839655,13.41,13.401,0.0689651]
["bitfinex-derivatives","SOLF0:USTF0",1672803935210,50.0,13.407,13.401,0.0689651]
["bitfinex-derivatives","SOLF0:USTF0",1672803935630,5.0,13.406,13.401,0.0689651]
["bitfinex-derivatives","SOLF0:USTF0",1672803936049,42.311,13.406,13.401,0.0689651]
["bitfinex-derivatives","SOLF0:USTF0",1672803936256,5.0,13.405,13.393,44.8168]
["bitfinex-derivatives","SOLF0:USTF0",1672803936469,5.0,13.405,13.394,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672803936679,37.323,13.402,13.393,44.8168]
["bitfinex-derivatives","SOLF0:USTF0",1672803936889,5.0,13.401,13.387,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803937101,50.0,13.397,13.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803937315,0.06207548,13.397,13.387,0.06370565]
["bitfinex-derivatives","SOLF0:USTF0",1672803937518,5.0,13.396,13.387,37.42470565]
["bitfinex-derivatives","SOLF0:USTF0",1672803937731,0.06207548,13.397,13.387,37.42470565]
["bitfinex-derivatives","SOLF0:USTF0",1672803937937,37.34,13.396,13.387,37.42470565]
["bitfinex-derivatives","SOLF0:USTF0",1672803938157,0.06207548,13.397,13.387,37.42470565]
["bitfinex-derivatives","SOLF0:USTF0",1672803938357,0.06207548,13.397,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803938679,0.06207548,13.397,13.39,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672803938884,0.06207548,13.397,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803939091,0.06207548,13.397,13.392,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672803939302,0.06207548,13.397,13.39,5.06110773]
["bitfinex-derivatives","SOLF0:USTF0",1672803939513,0.06207548,13.397,13.39,0.06110773]
["bitfinex-derivatives","SOLF0:USTF0",1672803939726,37.39907548,13.397,13.39,0.06110773]
["bitfinex-derivatives","SOLF0:USTF0",1672803940149,37.343,13.395,13.39,0.06110773]
["bitfinex-derivatives","SOLF0:USTF0",1672803940362,5.0,13.394,13.39,0.06110773]
["bitfinex-derivatives","SOLF0:USTF0",1672803940683,37.349,13.392,13.387,0.0665037]
["bitfinex-derivatives","SOLF0:USTF0",1672803940888,5.0,13.391,13.385,0.06599939]
["bitfinex-derivatives","SOLF0:USTF0",1672803941303,5.06044631,13.394,13.385,0.06599939]
["bitfinex-derivatives","SOLF0:USTF0",1672803941512,74.653,13.401,13.386,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672803941727,55.0,13.407,13.391,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672803942034,55.0,13.407,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803942666,0.0702725,13.404,13.395,0.06452784]
["bitfinex-derivatives","SOLF0:USTF0",1672803942879,37.319,13.403,13.395,37.40352784]
["bitfinex-derivatives","SOLF0:USTF0",1672803943086,5.0,13.402,13.395,37.40352784]
["bitfinex-derivatives","SOLF0:USTF0",1672803943506,0.0702725,13.404,13.395,37.40352784]
["bitfinex-derivatives","SOLF0:USTF0",1672803943934,0.0702725,13.404,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803944139,37.3882725,13.404,13.396,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672803944350,0.0702725,13.404,13.396,74.677]
["bitfinex-derivatives","SOLF0:USTF0",1672803944564,37.3862725,13.404,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803945405,37.3862725,13.404,13.397,42.333]
["bitfinex-derivatives","SOLF0:USTF0",1672803945617,37.3862725,13.404,13.397,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672803945826,0.0702725,13.404,13.397,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672803946137,0.0702725,13.404,13.399,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672803946347,148.5,13.436,13.401,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803946348,37.288,13.415,13.401,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803946562,55.84,13.431,13.406,74.618]
["bitfinex-derivatives","SOLF0:USTF0",1672803946563,50.0,13.417,13.406,74.618]
["bitfinex-derivatives","SOLF0:USTF0",1672803946768,50.0,13.417,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803947190,50.0,13.417,13.407,42.307]
["bitfinex-derivatives","SOLF0:USTF0",1672803947501,50.0,13.418,13.407,42.37332489]
["bitfinex-derivatives","SOLF0:USTF0",1672803947716,5.0,13.417,13.407,42.307]
["bitfinex-derivatives","SOLF0:USTF0",1672803947927,5.0,13.417,13.406,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672803948238,5.0,13.417,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803948239,50.0,13.408,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803948457,5.0,13.407,13.399,44.3072]
["bitfinex-derivatives","SOLF0:USTF0",1672803948661,37.304,13.409,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803948870,5.0,13.422,13.404,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672803949083,5.0,13.422,13.406,111.926]
["bitfinex-derivatives","SOLF0:USTF0",1672803949292,5.0,13.422,13.409,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672803949503,5.0,13.426,13.411,0.06899706]
["bitfinex-derivatives","SOLF0:USTF0",1672803949713,37.266,13.422,13.411,0.06899706]
["bitfinex-derivatives","SOLF0:USTF0",1672803949923,5.0,13.421,13.411,0.06899706]
["bitfinex-derivatives","SOLF0:USTF0",1672803950345,37.273,13.42,13.411,37.36499706]
["bitfinex-derivatives","SOLF0:USTF0",1672803950552,5.0,13.426,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803950767,5.0,13.427,13.414,0.06399614]
["bitfinex-derivatives","SOLF0:USTF0",1672803950977,37.264,13.423,13.414,37.35099614]
["bitfinex-derivatives","SOLF0:USTF0",1672803951186,37.264,13.423,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803951816,37.257,13.425,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803952027,79.489,13.43,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803952238,79.489,13.43,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672803952652,79.489,13.43,13.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803952867,37.255,13.426,13.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803953289,74.489,13.43,13.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803953494,241.908,13.439,13.42,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803953495,37.243,13.431,13.42,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1672803953709,37.243,13.431,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803955070,37.243,13.431,13.421,37.33706292]
["bitfinex-derivatives","SOLF0:USTF0",1672803955285,37.243,13.431,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803956018,37.243,13.431,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803956339,5.0,13.43,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803956538,37.251,13.428,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803956756,5.0,13.427,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803957174,74.497,13.429,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803957387,37.257,13.426,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803957594,5.0,13.425,13.421,0.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1672803957800,5.0,13.425,13.418,0.07096505]
["bitfinex-derivatives","SOLF0:USTF0",1672803958015,42.258,13.425,13.417,0.06417783]
["bitfinex-derivatives","SOLF0:USTF0",1672803958222,42.258,13.425,13.416,0.06797899]
["bitfinex-derivatives","SOLF0:USTF0",1672803958439,42.02,13.424,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803958750,111.819,13.42,13.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803958966,5.0,13.419,13.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803959172,37.283,13.416,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672803959382,5.0,13.415,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803959593,5.0,13.415,13.407,0.06636649]
["bitfinex-derivatives","SOLF0:USTF0",1672803959800,0.06067787,13.416,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672803960538,5.06067787,13.416,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672803961265,42.34467787,13.416,13.407,0.06636649]
["bitfinex-derivatives","SOLF0:USTF0",1672803962631,42.34467787,13.416,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803962632,111.909,13.409,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803963065,5.0,13.408,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803963376,111.943,13.405,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803963589,0.06789928,13.403,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803963797,0.06789928,13.403,13.395,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672803964428,37.38689928,13.403,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803964638,5.0,13.402,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803965166,37.328,13.4,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803965374,5.0,13.399,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803965796,42.33,13.399,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803967267,37.33,13.399,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803967478,5.0,13.402,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803968002,37.329,13.4,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803968213,5.0,13.399,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803969045,37.334,13.398,13.394,0.0684879]
["bitfinex-derivatives","SOLF0:USTF0",1672803969261,5.0,13.397,13.391,0.06154817]
["bitfinex-derivatives","SOLF0:USTF0",1672803969469,5.0,13.397,13.389,0.0712827]
["bitfinex-derivatives","SOLF0:USTF0",1672803969787,5.0,13.395,13.388,0.06538845]
["bitfinex-derivatives","SOLF0:USTF0",1672803970206,5.0,13.395,13.388,37.42338845]
["bitfinex-derivatives","SOLF0:USTF0",1672803970624,5.0,13.397,13.388,37.42338845]
["bitfinex-derivatives","SOLF0:USTF0",1672803970829,0.06159701,13.398,13.388,37.42338845]
["bitfinex-derivatives","SOLF0:USTF0",1672803971046,0.06159701,13.398,13.389,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803971255,5.0,13.405,13.391,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672803971466,5.0,13.405,13.391,112.051]
["bitfinex-derivatives","SOLF0:USTF0",1672803971675,5.0,13.405,13.382,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672803971676,1788.0,13.405,13.382,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672803971887,1788.0,13.405,13.388,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672803972302,0.06165295,13.401,13.392,0.07096112]
["bitfinex-derivatives","SOLF0:USTF0",1672803972938,37.332,13.399,13.392,0.07096112]
["bitfinex-derivatives","SOLF0:USTF0",1672803973150,1782.92903888,13.391,13.384,74.741]
["bitfinex-derivatives","SOLF0:USTF0",1672803973470,5.0,13.39,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672803973673,1788.0,13.39,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672803974512,5.0,13.389,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672803974728,5.0,13.389,13.385,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672803975139,5.0,13.389,13.383,0.06741245]
["bitfinex-derivatives","SOLF0:USTF0",1672803975350,5.0,13.389,13.383,37.44141245]
["bitfinex-derivatives","SOLF0:USTF0",1672803975671,1783.0,13.39,13.383,37.44141245]
["bitfinex-derivatives","SOLF0:USTF0",1672803975881,1783.0,13.392,13.383,37.44141245]
["bitfinex-derivatives","SOLF0:USTF0",1672803976202,5.0,13.391,13.383,37.44141245]
["bitfinex-derivatives","SOLF0:USTF0",1672803976406,1783.0,13.39,13.383,0.06741245]
["bitfinex-derivatives","SOLF0:USTF0",1672803976615,5.0,13.389,13.383,0.06741245]
["bitfinex-derivatives","SOLF0:USTF0",1672803976821,42.36,13.389,13.366,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1672803977037,1783.0,13.388,13.367,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803977249,1783.0,13.388,13.369,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672803977452,5.0,13.387,13.369,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672803977668,37.378,13.382,13.369,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672803977881,0.06739224,13.38,13.371,0.07017866]
["bitfinex-derivatives","SOLF0:USTF0",1672803978198,42.39,13.378,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803978610,1820.392,13.377,13.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803978819,1783.0,13.377,13.367,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803979249,5.0,13.376,13.367,50.06528056]
["bitfinex-derivatives","SOLF0:USTF0",1672803979453,5.0,13.376,13.367,37.48328056]
["bitfinex-derivatives","SOLF0:USTF0",1672803979664,5.0,13.376,13.367,87.48328056]
["bitfinex-derivatives","SOLF0:USTF0",1672803979874,42.394,13.376,13.367,50.06528056]
["bitfinex-derivatives","SOLF0:USTF0",1672803981127,5.0,13.376,13.367,0.06528056]
["bitfinex-derivatives","SOLF0:USTF0",1672803981337,5.0,13.376,13.367,50.06528056]
["bitfinex-derivatives","SOLF0:USTF0",1672803981662,0.06599278,13.377,13.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803982082,0.06599278,13.377,13.372,37.405]
["bitfinex-derivatives","SOLF0:USTF0",1672803982396,0.06599278,13.377,13.37,37.08473123]
["bitfinex-derivatives","SOLF0:USTF0",1672803982607,0.06599278,13.377,13.372,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672803982812,0.06599278,13.377,13.37,0.06473123]
["bitfinex-derivatives","SOLF0:USTF0",1672803983341,0.06599278,13.377,13.37,37.47373123]
["bitfinex-derivatives","SOLF0:USTF0",1672803983866,186.638,13.4,13.37,37.47373123]
["bitfinex-derivatives","SOLF0:USTF0",1672803983867,74.668,13.398,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803984079,5.0,13.397,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803984288,37.343,13.395,13.38,74.763]
["bitfinex-derivatives","SOLF0:USTF0",1672803984814,0.06453784,13.392,13.383,37.44422771]
["bitfinex-derivatives","SOLF0:USTF0",1672803985128,0.06653966,13.392,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672803985337,0.06653966,13.392,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803985754,37.41753966,13.392,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803985965,5.0,13.391,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803986594,37.359,13.389,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803986809,5.0,13.391,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803987019,5.0,13.391,13.383,37.44422771]
["bitfinex-derivatives","SOLF0:USTF0",1672803987229,0.06653966,13.392,13.383,37.44422771]
["bitfinex-derivatives","SOLF0:USTF0",1672803987439,0.06653966,13.392,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803987651,0.06653966,13.392,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672803987859,0.06653966,13.392,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803988486,0.06653966,13.392,13.384,79.744]
["bitfinex-derivatives","SOLF0:USTF0",1672803988915,0.06653966,13.392,13.384,117.114]
["bitfinex-derivatives","SOLF0:USTF0",1672803989649,1783.06653966,13.392,13.385,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672803989855,1783.06653966,13.392,13.384,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1672803990069,1783.06653966,13.392,13.384,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672803990273,1783.06653966,13.392,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803990597,5.0,13.391,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803990908,5.0,13.391,13.383,37.44522771]
["bitfinex-derivatives","SOLF0:USTF0",1672803991112,5.0,13.391,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803991748,42.352,13.391,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803991957,37.352,13.391,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803992904,5.0,13.39,13.383,0.07122771]
["bitfinex-derivatives","SOLF0:USTF0",1672803993421,1782.92877229,13.383,13.369,112.238]
["bitfinex-derivatives","SOLF0:USTF0",1672803993631,5.0,13.382,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803993849,1788.0,13.382,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672803994058,1783.0,13.382,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672803994269,0.07132397,13.384,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672803994579,1783.0,13.383,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672803994796,5.0,13.382,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672803995529,5.0,13.382,13.375,37.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1672803995734,42.378,13.382,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672803996152,37.378,13.382,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672803996893,5.0,13.382,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672803997738,5.0,13.382,13.375,37.4596558]
["bitfinex-derivatives","SOLF0:USTF0",1672803997956,1783.0,13.383,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672803998157,37.378,13.382,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672803998365,5.0,13.381,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672803998788,42.375,13.383,13.375,37.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1672803999003,1783.0,13.384,13.375,37.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1672804000057,1820.373,13.384,13.375,37.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1672804000259,1820.373,13.384,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672804000474,5.0,13.383,13.375,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1672804000896,37.376,13.383,13.375,112.2546558]
["bitfinex-derivatives","SOLF0:USTF0",1672804001105,1783.0,13.384,13.376,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804001319,1783.0,13.384,13.378,112.164]
["bitfinex-derivatives","SOLF0:USTF0",1672804001631,1783.0,13.384,13.379,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804001844,1783.0,13.384,13.38,112.144]
["bitfinex-derivatives","SOLF0:USTF0",1672804002472,1783.0,13.384,13.38,224.293]
["bitfinex-derivatives","SOLF0:USTF0",1672804002895,1783.0,13.384,13.382,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672804003728,1783.0,13.384,13.38,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672804003946,1783.0,13.387,13.381,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672804005934,1783.0,13.387,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804006148,1783.0,13.387,13.383,112.119]
["bitfinex-derivatives","SOLF0:USTF0",1672804006359,0.06227403,13.388,13.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804006567,0.06789232,13.391,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672804006782,5.0,13.4,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672804006783,0.06100243,13.393,13.391,0.06261488]
["bitfinex-derivatives","SOLF0:USTF0",1672804006993,0.06209051,13.397,13.391,0.06261488]
["bitfinex-derivatives","SOLF0:USTF0",1672804007203,0.06209051,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672804007415,0.06209051,13.397,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804007728,0.07144217,13.4,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804007936,0.06280215,13.401,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672804008152,0.07062512,13.402,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804008361,5.0,13.403,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804008362,5.0,13.41,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672804008571,79.601,13.41,13.399,0.06013556]
["bitfinex-derivatives","SOLF0:USTF0",1672804009202,42.3,13.41,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804009522,42.36285179,13.41,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804009731,37.36285179,13.41,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804010255,37.36285179,13.41,13.399,0.06013556]
["bitfinex-derivatives","SOLF0:USTF0",1672804010573,5.0,13.409,13.399,0.06013556]
["bitfinex-derivatives","SOLF0:USTF0",1672804010779,37.31,13.406,13.399,0.06013556]
["bitfinex-derivatives","SOLF0:USTF0",1672804011201,5.0,13.405,13.399,37.38813556]
["bitfinex-derivatives","SOLF0:USTF0",1672804011618,0.06080438,13.407,13.399,37.38813556]
["bitfinex-derivatives","SOLF0:USTF0",1672804011825,74.596,13.411,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804012255,79.579,13.414,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804012459,74.579,13.414,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804012779,111.847,13.417,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804013093,111.91835013,13.417,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804013510,37.287,13.415,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804013716,5.0,13.414,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804014036,37.293,13.413,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804014252,5.0,13.412,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804014669,37.294,13.412,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804014878,5.06107173,13.414,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804015300,42.34907173,13.414,13.407,0.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804015827,0.06107173,13.414,13.407,37.41983295]
["bitfinex-derivatives","SOLF0:USTF0",1672804016038,0.06107173,13.414,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804016560,0.06107173,13.414,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672804016773,0.06107173,13.414,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804016982,37.34469091,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804017400,37.34469091,13.417,13.407,5.11483295]
["bitfinex-derivatives","SOLF0:USTF0",1672804017610,0.06469091,13.417,13.408,74.607]
["bitfinex-derivatives","SOLF0:USTF0",1672804017823,0.06469091,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804018240,0.06469091,13.417,13.409,42.301]
["bitfinex-derivatives","SOLF0:USTF0",1672804019397,0.06469091,13.417,13.409,154.208]
["bitfinex-derivatives","SOLF0:USTF0",1672804020659,0.06469091,13.417,13.409,42.301]
["bitfinex-derivatives","SOLF0:USTF0",1672804020977,0.06469091,13.417,13.409,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672804021713,0.06469091,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804022027,0.06469091,13.417,13.412,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1672804022237,0.06469091,13.417,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804022440,1783.06636266,13.42,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672804022651,5.0,13.419,13.41,0.06121953]
["bitfinex-derivatives","SOLF0:USTF0",1672804023074,5.0,13.416,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804023711,111.87,13.414,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804023921,5.0,13.413,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804024342,5.0,13.411,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804024760,42.296,13.411,13.407,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1672804025174,5.0,13.41,13.405,0.06502893]
["bitfinex-derivatives","SOLF0:USTF0",1672804025392,1788.0,13.41,13.391,50.06261488]
["bitfinex-derivatives","SOLF0:USTF0",1672804025598,37.315,13.405,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804025815,74.613,13.408,13.394,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672804026024,5.0,13.404,13.394,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672804026231,5.07133048,13.404,13.394,37.40269079]
["bitfinex-derivatives","SOLF0:USTF0",1672804027078,37.38833048,13.404,13.394,37.40269079]
["bitfinex-derivatives","SOLF0:USTF0",1672804027279,0.07133048,13.404,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804027490,0.07133048,13.404,13.397,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672804027700,0.07133048,13.404,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804028750,0.07133048,13.404,13.398,42.332]
["bitfinex-derivatives","SOLF0:USTF0",1672804030120,5.0,13.415,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804030324,5.0,13.415,13.401,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672804030538,5.0,13.415,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804030743,37.299,13.411,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804031279,5.0,13.41,13.403,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1672804031688,0.0700707,13.411,13.403,111.954]
["bitfinex-derivatives","SOLF0:USTF0",1672804032113,0.0700707,13.411,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804032327,0.0700707,13.411,13.406,111.931]
["bitfinex-derivatives","SOLF0:USTF0",1672804032641,0.0700707,13.411,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804032850,0.06357235,13.414,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672804033055,0.07036001,13.416,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672804033269,0.0710047,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804033587,5.0,13.423,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804033588,0.06224686,13.418,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804033793,0.0680044,13.419,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672804034009,0.0686263,13.42,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804034216,0.06356252,13.421,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804034427,0.06456911,13.422,13.415,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672804034637,0.06583685,13.423,13.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804034847,0.07022615,13.424,13.416,42.281]
["bitfinex-derivatives","SOLF0:USTF0",1672804035161,0.07022615,13.424,13.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804035366,0.07022615,13.424,13.416,42.281]
["bitfinex-derivatives","SOLF0:USTF0",1672804036943,0.07022615,13.424,13.414,0.06522281]
["bitfinex-derivatives","SOLF0:USTF0",1672804037577,37.33022615,13.424,13.414,0.06522281]
["bitfinex-derivatives","SOLF0:USTF0",1672804038003,37.266,13.423,13.414,37.35322281]
["bitfinex-derivatives","SOLF0:USTF0",1672804038317,0.07022615,13.424,13.414,37.35322281]
["bitfinex-derivatives","SOLF0:USTF0",1672804038521,0.07022615,13.424,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804039154,0.07022615,13.424,13.417,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672804039780,0.07022615,13.424,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804040199,223.588,13.423,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804040623,111.796,13.423,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804040839,62.3655,13.423,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804041054,0.07022615,13.424,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804041264,74.512,13.426,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804041471,37.265,13.423,13.421,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672804041793,11.6387,13.423,13.421,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672804042001,0.06982146,13.428,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804042212,0.06982146,13.428,13.425,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672804042520,0.06499816,13.431,13.425,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672804042841,0.06572514,13.433,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804043048,0.06631517,13.434,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804043259,74.479,13.432,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804043470,74.479,13.432,13.425,36.82272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804043786,111.718,13.432,13.425,36.82272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804044724,111.718,13.432,13.425,36.59848725]
["bitfinex-derivatives","SOLF0:USTF0",1672804044934,37.239,13.432,13.428,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672804045152,37.239,13.432,13.425,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804045153,37.239,13.432,13.425,36.77272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804045779,37.239,13.432,13.425,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804045989,5.0,13.431,13.425,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804046199,111.738,13.43,13.425,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804047353,223.47,13.43,13.425,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804047562,37.25,13.428,13.425,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1672804047773,37.25,13.428,13.423,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804047981,37.25,13.428,13.422,36.95593229]
["bitfinex-derivatives","SOLF0:USTF0",1672804049766,37.25,13.428,13.423,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804050506,37.25,13.428,13.425,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804050815,111.655,13.44,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804051030,1894.655,13.44,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804051239,37.232,13.435,13.433,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804051451,37.232,13.435,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804053872,37.232,13.435,13.429,0.07092328]
["bitfinex-derivatives","SOLF0:USTF0",1672804054190,37.232,13.435,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804055445,0.06671323,13.439,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804055970,37.228,13.436,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804056181,0.06671323,13.439,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804056603,37.225,13.437,13.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804056918,5.06671323,13.439,13.434,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804057128,0.06671323,13.439,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804057334,37.221,13.439,13.434,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804058279,37.221,13.439,13.432,0.0682996]
["bitfinex-derivatives","SOLF0:USTF0",1672804058491,37.221,13.439,13.434,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804059333,37.221,13.439,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804060279,37.221,13.439,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804061327,1783.0,13.44,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804061541,1783.0,13.441,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804061749,1783.0,13.441,13.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804061959,1820.215,13.441,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804062164,1820.215,13.441,13.432,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672804062165,5.0,13.44,13.433,0.07142849]
["bitfinex-derivatives","SOLF0:USTF0",1672804062371,111.666,13.438,13.433,0.07142849]
["bitfinex-derivatives","SOLF0:USTF0",1672804062586,5.0,13.437,13.433,0.07142849]
["bitfinex-derivatives","SOLF0:USTF0",1672804062797,5.0,13.437,13.43,0.07026051]
["bitfinex-derivatives","SOLF0:USTF0",1672804063113,111.69,13.435,13.429,0.07050582]
["bitfinex-derivatives","SOLF0:USTF0",1672804063320,111.69,13.435,13.425,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804063321,5.0,13.434,13.427,0.06266012]
["bitfinex-derivatives","SOLF0:USTF0",1672804064166,111.707,13.433,13.427,0.06266012]
["bitfinex-derivatives","SOLF0:USTF0",1672804064377,37.236,13.433,13.427,0.06266012]
["bitfinex-derivatives","SOLF0:USTF0",1672804064588,37.236,13.433,13.427,37.08266012]
["bitfinex-derivatives","SOLF0:USTF0",1672804065216,37.233,13.434,13.427,74.33266012]
["bitfinex-derivatives","SOLF0:USTF0",1672804065534,0.06136052,13.437,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804065739,37.22,13.439,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804065945,74.434,13.44,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804066163,0.06978969,13.441,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804066372,0.06978969,13.441,13.433,42.235]
["bitfinex-derivatives","SOLF0:USTF0",1672804066582,0.06978969,13.441,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804066795,5.06978969,13.441,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804067001,5.0,13.44,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804067423,111.67,13.438,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804067843,37.223,13.438,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804068162,37.218,13.44,13.431,41.96797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804068367,37.218,13.44,13.434,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804068579,37.218,13.44,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672804068790,0.06978969,13.441,13.434,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804069001,0.06978969,13.441,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804069949,37.219,13.439,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804070161,37.219,13.439,13.434,74.251]
["bitfinex-derivatives","SOLF0:USTF0",1672804070363,37.216,13.44,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804070579,0.06978969,13.441,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804070888,37.216,13.44,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804071099,0.06978969,13.441,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804072259,0.06978969,13.441,13.435,42.229]
["bitfinex-derivatives","SOLF0:USTF0",1672804072996,37.28378969,13.441,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672804073308,37.28378969,13.441,13.434,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804073511,37.28378969,13.441,13.431,5.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804074151,37.28378969,13.441,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804074571,5.0,13.44,13.431,5.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804074884,111.67,13.438,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804075408,5.0,13.437,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804075719,37.229,13.436,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804076146,5.0,13.435,13.431,0.06797843]
["bitfinex-derivatives","SOLF0:USTF0",1672804076460,37.233,13.434,13.428,0.06095944]
["bitfinex-derivatives","SOLF0:USTF0",1672804076669,5.0,13.433,13.426,0.0645298]
["bitfinex-derivatives","SOLF0:USTF0",1672804076880,111.724,13.431,13.426,0.0645298]
["bitfinex-derivatives","SOLF0:USTF0",1672804077301,5.0,13.43,13.426,0.0645298]
["bitfinex-derivatives","SOLF0:USTF0",1672804077512,111.741,13.429,13.423,0.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1672804077820,5.0,13.43,13.423,0.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1672804077821,5.0,13.428,13.423,0.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1672804078030,111.76,13.427,13.423,0.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1672804078237,5.0,13.426,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804078554,37.253,13.427,13.42,37.08638346]
["bitfinex-derivatives","SOLF0:USTF0",1672804078763,37.259,13.425,13.42,37.08638346]
["bitfinex-derivatives","SOLF0:USTF0",1672804078980,37.259,13.425,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804080132,37.259,13.425,13.42,37.08638346]
["bitfinex-derivatives","SOLF0:USTF0",1672804080345,37.259,13.425,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804080870,37.256,13.426,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804081083,0.06894243,13.428,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804081495,37.252,13.427,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804081703,37.252,13.427,13.42,37.08638346]
["bitfinex-derivatives","SOLF0:USTF0",1672804081919,37.252,13.427,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804082977,0.06894243,13.428,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804083178,5.06894243,13.428,13.42,0.06638346]
["bitfinex-derivatives","SOLF0:USTF0",1672804083393,5.0,13.427,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804083599,85.0178,13.427,13.411,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804083918,85.0178,13.427,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804084339,0.06215814,13.424,13.415,0.06621538]
["bitfinex-derivatives","SOLF0:USTF0",1672804084541,0.06215814,13.424,13.416,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672804084757,0.06215814,13.424,13.415,0.06621538]
["bitfinex-derivatives","SOLF0:USTF0",1672804084758,0.06215814,13.424,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804084971,0.0708462,13.427,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804085178,37.255,13.426,13.421,42.268]
["bitfinex-derivatives","SOLF0:USTF0",1672804085391,37.255,13.426,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672804085602,37.257,13.426,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672804085810,37.257,13.426,13.42,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672804086127,5.0,13.425,13.419,0.06534893]
["bitfinex-derivatives","SOLF0:USTF0",1672804086337,37.262,13.424,13.419,0.06534893]
["bitfinex-derivatives","SOLF0:USTF0",1672804086538,5.0,13.423,13.409,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804086750,5.0,13.423,13.392,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804086958,5.0,13.423,13.391,50.06261488]
["bitfinex-derivatives","SOLF0:USTF0",1672804086959,50.0,13.409,13.391,0.06261488]
["bitfinex-derivatives","SOLF0:USTF0",1672804087282,1833.0,13.409,13.391,0.06261488]
["bitfinex-derivatives","SOLF0:USTF0",1672804087487,148.951,13.404,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804087703,0.06331731,13.397,13.388,0.06877929]
["bitfinex-derivatives","SOLF0:USTF0",1672804087914,0.06286029,13.397,13.388,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672804088435,37.342,13.395,13.388,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672804088642,5.0,13.394,13.388,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672804088856,37.349,13.393,13.388,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672804089275,5.0,13.392,13.388,0.06860624]
["bitfinex-derivatives","SOLF0:USTF0",1672804089487,5.0,13.394,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804089692,0.06455755,13.393,13.382,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804090013,37.41255755,13.393,13.383,0.06866611]
["bitfinex-derivatives","SOLF0:USTF0",1672804090960,0.06455755,13.393,13.383,0.06866611]
["bitfinex-derivatives","SOLF0:USTF0",1672804091276,79.658,13.4,13.385,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672804091481,37.323,13.402,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804091689,74.612,13.408,13.393,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672804091906,5.0,13.41,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804092117,5.0,13.407,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804092323,0.06891605,13.405,13.397,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804092534,0.07006994,13.406,13.397,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804092740,0.07006994,13.406,13.401,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672804093584,0.07006994,13.406,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804093798,0.06522042,13.409,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804094112,0.06151952,13.41,13.402,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1672804094324,0.06785694,13.411,13.405,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672804094529,0.06065454,13.413,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804095476,0.06065454,13.413,13.405,37.04364801]
["bitfinex-derivatives","SOLF0:USTF0",1672804096519,0.06065454,13.413,13.406,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804096729,0.06065454,13.413,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804097998,0.06065454,13.413,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804098315,0.06065454,13.413,13.406,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672804098530,0.06065454,13.413,13.405,37.04364801]
["bitfinex-derivatives","SOLF0:USTF0",1672804098839,37.35265454,13.413,13.405,0.06364801]
["bitfinex-derivatives","SOLF0:USTF0",1672804099050,5.0,13.412,13.405,0.06364801]
["bitfinex-derivatives","SOLF0:USTF0",1672804099255,74.599,13.41,13.405,0.06364801]
["bitfinex-derivatives","SOLF0:USTF0",1672804099462,111.898,13.41,13.405,0.06364801]
["bitfinex-derivatives","SOLF0:USTF0",1672804099670,5.0,13.409,13.394,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672804099882,5.0,13.409,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804100095,37.305,13.408,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804100302,37.305,13.408,13.386,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804100725,5.0,13.407,13.387,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804100938,37.334,13.398,13.392,0.06204659]
["bitfinex-derivatives","SOLF0:USTF0",1672804101144,37.334,13.398,13.39,0.06803649]
["bitfinex-derivatives","SOLF0:USTF0",1672804101779,0.06845181,13.399,13.39,37.08803649]
["bitfinex-derivatives","SOLF0:USTF0",1672804101990,0.06845181,13.399,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804102204,37.39845181,13.399,13.391,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804102619,0.06845181,13.399,13.391,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804102941,0.06845181,13.399,13.397,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672804103149,0.06161547,13.403,13.397,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672804103356,0.06905285,13.405,13.397,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672804103675,0.07136592,13.406,13.397,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672804103883,0.07136592,13.406,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804104516,0.07136592,13.406,13.398,42.332]
["bitfinex-derivatives","SOLF0:USTF0",1672804105148,0.07136592,13.406,13.398,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672804105775,37.38236592,13.406,13.397,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672804105982,37.38236592,13.406,13.395,74.74189861]
["bitfinex-derivatives","SOLF0:USTF0",1672804105983,37.38236592,13.406,13.395,0.06189861]
["bitfinex-derivatives","SOLF0:USTF0",1672804112197,37.38236592,13.406,13.395,37.40289861]
["bitfinex-derivatives","SOLF0:USTF0",1672804112508,37.38236592,13.406,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804112827,0.07136592,13.406,13.396,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1672804113031,37.307,13.408,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804114402,37.301,13.41,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804114604,0.0667332,13.412,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804114820,0.0667332,13.412,13.407,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804115034,37.3607332,13.412,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804115240,74.64555414,13.415,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804115559,37.29,13.414,13.408,42.304]
["bitfinex-derivatives","SOLF0:USTF0",1672804115767,37.29,13.414,13.407,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804115973,5.0,13.413,13.407,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804116291,37.296,13.412,13.407,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804116502,5.0,13.411,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804116714,5.0,13.411,13.406,37.32549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804116918,37.291,13.413,13.406,37.32549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804117129,0.06955414,13.415,13.406,37.32549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804118287,37.35655414,13.415,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804118497,37.35655414,13.415,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804118917,5.0,13.414,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804119346,37.292,13.413,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804119652,0.06955414,13.415,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804120290,0.06955414,13.415,13.406,37.32449763]
["bitfinex-derivatives","SOLF0:USTF0",1672804120705,37.35655414,13.415,13.406,37.32449763]
["bitfinex-derivatives","SOLF0:USTF0",1672804123024,5.0,13.414,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804123228,37.295,13.412,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804123650,5.0,13.411,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804123857,37.3,13.41,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804124067,5.0,13.411,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804124502,37.302,13.409,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804124705,5.0,13.408,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804125023,37.302,13.409,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804125548,37.3,13.41,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804125861,37.35677555,13.412,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804127015,37.35677555,13.412,13.406,37.32549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804127226,111.94477555,13.412,13.406,37.32549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804127436,37.35677555,13.412,13.406,37.32549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804127958,37.35677555,13.412,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804127959,37.2080491,13.412,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804128169,0.06177555,13.412,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804128381,0.06177555,13.412,13.407,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1672804129111,0.06177555,13.412,13.407,79.206]
["bitfinex-derivatives","SOLF0:USTF0",1672804130585,7.555e-05,13.412,13.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804130904,37.269,13.421,13.411,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804131116,5.0,13.42,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804131639,5.0,13.42,13.411,37.08578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804131846,0.06901301,13.421,13.411,37.08578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804132059,0.06901301,13.421,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804132795,37.272,13.42,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672804133008,5.0,13.419,13.414,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672804133219,5.0,13.419,13.411,42.08578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804133527,5.0,13.419,13.411,37.08578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804133732,79.549,13.419,13.411,0.06578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804133943,116.825,13.419,13.411,0.06578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804134153,228.648,13.419,13.411,0.06578053]
["bitfinex-derivatives","SOLF0:USTF0",1672804134476,5.0,13.418,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804134683,223.722,13.415,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804134890,5.0,13.414,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804135518,111.885,13.412,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804135734,5.0,13.411,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804136044,111.901,13.41,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804136260,5.0,13.409,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804136470,37.305,13.408,13.406,0.01549763]
["bitfinex-derivatives","SOLF0:USTF0",1672804136999,37.312,13.406,13.402,0.06036419]
["bitfinex-derivatives","SOLF0:USTF0",1672804137210,37.312,13.406,13.399,0.0614722]
["bitfinex-derivatives","SOLF0:USTF0",1672804137419,5.0,13.405,13.398,0.06241333]
["bitfinex-derivatives","SOLF0:USTF0",1672804137631,42.314,13.405,13.397,0.0643317]
["bitfinex-derivatives","SOLF0:USTF0",1672804137836,42.314,13.405,13.396,0.06225969]
["bitfinex-derivatives","SOLF0:USTF0",1672804138048,42.38165456,13.405,13.396,0.06452763]
["bitfinex-derivatives","SOLF0:USTF0",1672804139941,0.06203272,13.396,13.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804140150,0.06203272,13.396,13.387,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672804141098,0.06203272,13.396,13.387,37.08833108]
["bitfinex-derivatives","SOLF0:USTF0",1672804141832,37.40103272,13.396,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672804142040,37.40103272,13.396,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804142464,37.40103272,13.396,13.387,0.06833108]
["bitfinex-derivatives","SOLF0:USTF0",1672804147719,0.06203272,13.396,13.387,37.43133108]
["bitfinex-derivatives","SOLF0:USTF0",1672804147930,0.06203272,13.396,13.387,74.14133108]
["bitfinex-derivatives","SOLF0:USTF0",1672804148243,0.06203272,13.396,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804148668,37.40203272,13.396,13.388,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804148875,0.06203272,13.396,13.388,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1672804149931,0.0628654,13.397,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804150140,0.0628654,13.397,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672804150351,0.0628654,13.397,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804150562,0.06318066,13.4,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804150869,37.39527313,13.401,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804151080,0.06927313,13.401,13.394,74.103]
["bitfinex-derivatives","SOLF0:USTF0",1672804151293,0.06309178,13.402,13.394,74.103]
["bitfinex-derivatives","SOLF0:USTF0",1672804151499,0.06413204,13.403,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804151715,74.608,13.409,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804151921,0.06222525,13.407,13.397,0.06341627]
["bitfinex-derivatives","SOLF0:USTF0",1672804152555,0.06222525,13.407,13.397,112.06641627]
["bitfinex-derivatives","SOLF0:USTF0",1672804152981,0.06222525,13.407,13.398,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804153707,0.06222525,13.407,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804154664,0.06222525,13.407,13.403,116.953]
["bitfinex-derivatives","SOLF0:USTF0",1672804154875,0.0662605,13.41,13.403,116.953]
["bitfinex-derivatives","SOLF0:USTF0",1672804155190,0.06705348,13.411,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804155400,0.07048841,13.412,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804155608,0.07056239,13.413,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804155924,0.07056239,13.413,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804156338,0.07056239,13.413,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804156969,37.36256239,13.413,13.406,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672804157816,0.07056239,13.413,13.406,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672804158030,0.07056239,13.413,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804158234,0.07056239,13.413,13.408,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672804158555,0.07056239,13.413,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804158758,0.0604277,13.416,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804158969,37.286,13.415,13.408,37.36358001]
["bitfinex-derivatives","SOLF0:USTF0",1672804159180,37.286,13.415,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804159918,37.286,13.415,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672804160124,0.0604277,13.416,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672804160440,0.0604277,13.416,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804160650,37.3424277,13.416,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804160966,111.9074277,13.416,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804162858,111.73113215,13.416,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804164110,5.0,13.415,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804164322,111.873,13.413,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804165696,37.291,13.413,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804173263,37.288,13.415,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804173465,44.7191,13.416,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804173996,111.858,13.415,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804174201,44.7191,13.416,13.408,111.97558001]
["bitfinex-derivatives","SOLF0:USTF0",1672804174412,0.06448308,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804174623,37.285,13.416,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804175569,37.285,13.416,13.408,37.36558001]
["bitfinex-derivatives","SOLF0:USTF0",1672804175990,37.285,13.416,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804176622,0.06448308,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804176831,0.06448308,13.417,13.411,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804177148,0.06448308,13.417,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804177355,37.34548308,13.417,13.411,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804177567,37.22229631,13.417,13.408,33.37158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804177985,111.78229631,13.417,13.408,33.37158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804178510,111.84906901,13.417,13.408,33.37158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804178716,111.84906901,13.417,13.408,0.06158001]
["bitfinex-derivatives","SOLF0:USTF0",1672804178923,5.0,13.416,13.402,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804179142,223.776,13.412,13.399,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804179343,111.888,13.412,13.399,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804179558,5.0,13.411,13.399,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804179985,5.0,13.411,13.401,0.06492481]
["bitfinex-derivatives","SOLF0:USTF0",1672804179986,111.916,13.408,13.401,0.06492481]
["bitfinex-derivatives","SOLF0:USTF0",1672804180190,5.0,13.407,13.401,0.06492481]
["bitfinex-derivatives","SOLF0:USTF0",1672804180402,37.312,13.406,13.401,0.06492481]
["bitfinex-derivatives","SOLF0:USTF0",1672804181875,37.308,13.407,13.401,0.06492481]
["bitfinex-derivatives","SOLF0:USTF0",1672804182081,0.06172267,13.41,13.401,0.06492481]
["bitfinex-derivatives","SOLF0:USTF0",1672804182923,37.302,13.409,13.401,37.38792481]
["bitfinex-derivatives","SOLF0:USTF0",1672804183979,37.302,13.409,13.402,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804184191,0.06172267,13.41,13.404,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804184609,0.06172267,13.41,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804184610,0.06172267,13.41,13.408,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804184924,37.35918523,13.414,13.408,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804185133,0.06099569,13.416,13.409,111.906]
["bitfinex-derivatives","SOLF0:USTF0",1672804185337,5.0645327,13.417,13.408,33.37875518]
["bitfinex-derivatives","SOLF0:USTF0",1672804185553,37.3445327,13.417,13.408,33.37875518]
["bitfinex-derivatives","SOLF0:USTF0",1672804185765,0.0645327,13.417,13.415,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804185967,37.276,13.419,13.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804186181,74.539,13.421,13.415,70.595]
["bitfinex-derivatives","SOLF0:USTF0",1672804186390,0.06910301,13.422,13.417,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804186605,0.06910301,13.422,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804186813,0.06435573,13.425,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804187024,0.06435573,13.425,13.417,33.37673759]
["bitfinex-derivatives","SOLF0:USTF0",1672804187235,37.26,13.424,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804187442,74.514,13.426,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804187651,5.0,13.425,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804187859,37.261,13.424,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804189648,74.56445115,13.428,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804190178,0.06545115,13.428,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804190390,0.06545115,13.428,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804190704,37.252,13.427,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804191225,0.06545115,13.428,13.424,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804191438,0.06710739,13.431,13.427,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804191651,74.479,13.432,13.427,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804191968,37.244,13.43,13.427,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804192391,37.244,13.43,13.424,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1672804192596,5.0,13.429,13.424,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1672804192804,37.25,13.428,13.424,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1672804193013,37.25,13.428,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804194910,0.06248862,13.431,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804195223,0.06248862,13.431,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804195749,37.247,13.429,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804195962,4.85570085,13.428,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804196168,42.10570085,13.428,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804196693,37.25,13.428,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804199217,37.246,13.429,13.422,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1672804199427,5.0,13.428,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804199842,37.254,13.427,13.422,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804203521,111.777,13.425,13.421,0.06988002]
["bitfinex-derivatives","SOLF0:USTF0",1672804203732,111.777,13.425,13.416,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804203733,5.0,13.424,13.418,0.06157951]
["bitfinex-derivatives","SOLF0:USTF0",1672804204151,37.265,13.423,13.418,0.06157951]
["bitfinex-derivatives","SOLF0:USTF0",1672804204358,79.533,13.422,13.418,0.06157951]
["bitfinex-derivatives","SOLF0:USTF0",1672804204567,79.533,13.422,13.416,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804204779,37.269,13.421,13.415,0.06783851]
["bitfinex-derivatives","SOLF0:USTF0",1672804204984,74.551,13.419,13.415,0.06783851]
["bitfinex-derivatives","SOLF0:USTF0",1672804205199,74.551,13.419,13.413,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804205410,111.826,13.419,13.413,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804209092,37.275,13.419,13.417,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804209404,0.06853052,13.422,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804209614,0.06588699,13.425,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804209826,74.518,13.425,13.422,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804210037,37.26,13.424,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804210661,74.5660294,13.428,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804210868,0.0640294,13.428,13.421,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804211081,0.0640294,13.428,13.422,42.263]
["bitfinex-derivatives","SOLF0:USTF0",1672804211291,0.0040294,13.428,13.427,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804211509,5.0,13.441,13.427,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804211713,5.0,13.441,13.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804211926,111.658,13.439,13.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804212138,5.0,13.438,13.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804212345,5.0655419,13.438,13.428,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804212551,5.0,13.434,13.428,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804212977,5.0,13.436,13.428,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804213188,74.451,13.437,13.428,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804213710,37.227,13.437,13.428,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804213928,37.227,13.437,13.428,33.38085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804214243,0.0655419,13.438,13.428,33.38085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804214556,37.225,13.437,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672804214768,5.0,13.436,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672804215181,37.227,13.437,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672804215606,5.0,13.436,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672804215814,42.227,13.436,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672804216232,42.227,13.436,13.428,33.38085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804216551,37.227,13.436,13.428,33.38085684]
["bitfinex-derivatives","SOLF0:USTF0",1672804216763,37.227,13.436,13.428,70.62785684]
["bitfinex-derivatives","SOLF0:USTF0",1672804217391,37.2895419,13.438,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804217707,0.0655419,13.438,13.434,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804217917,0.07007679,13.441,13.437,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804218337,0.07002242,13.444,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804218862,0.07002242,13.444,13.438,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804219806,0.07002242,13.444,13.441,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804220014,0.06311116,13.447,13.441,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804220224,0.06043874,13.449,13.445,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804220545,5.06386027,13.452,13.442,0.07051685]
["bitfinex-derivatives","SOLF0:USTF0",1672804220743,5.06921117,13.452,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804220955,37.192,13.449,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804221165,5.0,13.448,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804221702,42.196,13.448,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804222541,37.196,13.448,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804222751,5.0,13.447,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804223067,37.201,13.446,13.442,0.066817]
["bitfinex-derivatives","SOLF0:USTF0",1672804223273,37.201,13.446,13.439,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1672804224118,0.06627411,13.449,13.439,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1672804224650,37.2,13.446,13.439,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1672804225170,0.06627411,13.449,13.439,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1672804225482,0.06627411,13.449,13.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804225691,37.194,13.448,13.444,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804225902,37.02775343,13.448,13.444,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804226428,0.06627411,13.449,13.444,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804226429,37.25727411,13.449,13.444,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804226850,0.06627411,13.449,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804227168,37.24786377,13.452,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804227482,0.06486377,13.452,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804227689,0.06486377,13.452,13.447,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804227901,0.06486377,13.452,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804228216,37.181,13.453,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804228427,37.181,13.453,13.447,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804228633,0.06208594,13.455,13.447,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804228839,37.178,13.454,13.447,70.506]
["bitfinex-derivatives","SOLF0:USTF0",1672804229056,0.06208594,13.455,13.447,70.506]
["bitfinex-derivatives","SOLF0:USTF0",1672804229374,37.23708594,13.455,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804229688,37.23708594,13.455,13.446,0.06152079]
["bitfinex-derivatives","SOLF0:USTF0",1672804232203,0.06208594,13.455,13.447,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804232416,0.06208594,13.455,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804232630,0.06208594,13.455,13.451,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804232838,0.06170558,13.458,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804233052,0.06446731,13.46,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804233261,37.22646731,13.46,13.451,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804233473,0.06446731,13.46,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804233782,0.00446731,13.46,13.459,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804233998,48.7357,13.473,13.459,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804234200,48.7357,13.473,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804234415,43.7357,13.473,13.46,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804234839,37.135,13.47,13.462,0.06908902]
["bitfinex-derivatives","SOLF0:USTF0",1672804235155,5.0,13.469,13.462,0.06908902]
["bitfinex-derivatives","SOLF0:USTF0",1672804235469,37.141,13.467,13.462,0.06908902]
["bitfinex-derivatives","SOLF0:USTF0",1672804235679,5.0,13.466,13.462,0.06908902]
["bitfinex-derivatives","SOLF0:USTF0",1672804235889,37.147,13.465,13.459,0.06909782]
["bitfinex-derivatives","SOLF0:USTF0",1672804236098,0.06941237,13.467,13.459,5.06909782]
["bitfinex-derivatives","SOLF0:USTF0",1672804236523,0.06941237,13.467,13.463,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804236726,0.00623181,13.47,13.466,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804236939,37.123,13.474,13.466,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804237150,37.123,13.474,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804237572,37.123,13.474,13.466,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672804237783,37.123,13.474,13.465,0.06900012]
["bitfinex-derivatives","SOLF0:USTF0",1672804238414,111.394,13.471,13.465,0.06900012]
["bitfinex-derivatives","SOLF0:USTF0",1672804238831,5.0,13.47,13.465,0.06900012]
["bitfinex-derivatives","SOLF0:USTF0",1672804239042,37.137,13.469,13.465,0.06900012]
["bitfinex-derivatives","SOLF0:USTF0",1672804239251,5.0,13.468,13.462,0.06648645]
["bitfinex-derivatives","SOLF0:USTF0",1672804239457,111.436,13.466,13.46,0.06898965]
["bitfinex-derivatives","SOLF0:USTF0",1672804239878,55.0,13.465,13.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672804240091,5.0,13.465,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804240300,80.4239,13.464,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804240509,74.33,13.459,13.448,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804240725,5.0,13.458,13.448,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804240936,5.069676,13.458,13.448,34.27048662]
["bitfinex-derivatives","SOLF0:USTF0",1672804241143,5.069676,13.458,13.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672804241460,5.069676,13.458,13.448,5.07048662]
["bitfinex-derivatives","SOLF0:USTF0",1672804241461,37.237676,13.458,13.452,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672804241664,0.069676,13.458,13.454,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672804241874,0.07114491,13.461,13.455,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804242084,37.159,13.461,13.455,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804242935,37.159,13.461,13.453,29.20636572]
["bitfinex-derivatives","SOLF0:USTF0",1672804244193,5.0,13.46,13.453,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1672804244404,37.166,13.458,13.453,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1672804244615,5.0,13.457,13.453,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1672804244926,37.172,13.456,13.45,5.06441703]
["bitfinex-derivatives","SOLF0:USTF0",1672804245347,37.172,13.456,13.45,34.32441703]
["bitfinex-derivatives","SOLF0:USTF0",1672804245553,74.332,13.459,13.452,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672804245768,0.06619287,13.46,13.452,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672804245978,0.06619287,13.46,13.455,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804246191,0.06619287,13.46,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804246192,0.06619287,13.46,13.457,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672804246505,0.06981522,13.463,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804246715,0.06105744,13.465,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804246927,0.06602539,13.466,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804247239,37.149,13.465,13.458,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804248078,37.149,13.465,13.457,29.48110785]
["bitfinex-derivatives","SOLF0:USTF0",1672804248499,37.21002539,13.466,13.462,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672804248705,0.0686071,13.469,13.464,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672804248914,44.0052,13.471,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804248915,0.07015467,13.471,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804249125,37.20215467,13.471,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804249340,37.20215467,13.471,13.464,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672804249967,111.42,13.468,13.462,0.06354042]
["bitfinex-derivatives","SOLF0:USTF0",1672804250385,5.0,13.467,13.462,0.06354042]
["bitfinex-derivatives","SOLF0:USTF0",1672804250600,37.145,13.466,13.462,0.06354042]
["bitfinex-derivatives","SOLF0:USTF0",1672804250815,37.145,13.466,13.459,0.0642307]
["bitfinex-derivatives","SOLF0:USTF0",1672804251023,37.145,13.466,13.458,0.06173324]
["bitfinex-derivatives","SOLF0:USTF0",1672804253332,37.145,13.466,13.458,33.05173324]
["bitfinex-derivatives","SOLF0:USTF0",1672804254595,36.93666815,13.466,13.458,33.05173324]
["bitfinex-derivatives","SOLF0:USTF0",1672804254909,36.93666815,13.466,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804255748,36.93666815,13.466,13.458,33.05173324]
["bitfinex-derivatives","SOLF0:USTF0",1672804255958,36.93666815,13.466,13.458,0.06173324]
["bitfinex-derivatives","SOLF0:USTF0",1672804261320,36.93666815,13.466,13.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804261739,36.93666815,13.466,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804262271,0.06627969,13.467,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804262686,37.20727969,13.467,13.461,42.157]
["bitfinex-derivatives","SOLF0:USTF0",1672804263105,37.20727969,13.467,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672804265626,37.20727969,13.467,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804265840,0.06627969,13.467,13.463,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672804266048,0.0640719,13.47,13.463,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672804266362,37.137,13.469,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804266573,37.137,13.469,13.463,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804267204,111.409,13.469,13.463,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804267616,37.137,13.469,13.463,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804267829,36.96785998,13.469,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804268250,36.96785998,13.469,13.464,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804268990,37.133,13.47,13.464,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804269936,37.133,13.47,13.464,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804270871,0.06999945,13.471,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804271298,37.133,13.47,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804271926,37.133,13.47,13.464,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804272663,0.06999945,13.471,13.464,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804272982,261.69189141,13.644,13.464,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804272983,148.406,13.482,13.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804273295,37.121,13.475,13.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804273505,5.0,13.474,13.467,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804273710,37.128,13.472,13.467,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804273924,37.128,13.472,13.465,38.12325261]
["bitfinex-derivatives","SOLF0:USTF0",1672804274137,5.0,13.471,13.465,33.12325261]
["bitfinex-derivatives","SOLF0:USTF0",1672804274341,5.0,13.471,13.46,111.479]
["bitfinex-derivatives","SOLF0:USTF0",1672804274342,116.395,13.471,13.456,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804274557,116.395,13.471,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804274765,37.135,13.47,13.462,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804275087,370.673,13.495,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672804275292,37.18510567,13.476,13.467,0.06287331]
["bitfinex-derivatives","SOLF0:USTF0",1672804275504,37.18083326,13.476,13.467,0.06287331]
["bitfinex-derivatives","SOLF0:USTF0",1672804275714,5.0,13.475,13.467,0.06287331]
["bitfinex-derivatives","SOLF0:USTF0",1672804276344,0.06283326,13.476,13.467,70.02387331]
["bitfinex-derivatives","SOLF0:USTF0",1672804276562,0.06283326,13.476,13.469,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804276765,37.121,13.475,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804277287,0.06283326,13.476,13.47,42.132]
["bitfinex-derivatives","SOLF0:USTF0",1672804277604,0.06283326,13.476,13.473,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672804277918,0.06577321,13.479,13.473,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672804278228,0.06771992,13.481,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804278444,74.201,13.482,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804278655,37.106,13.48,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804279283,37.105,13.481,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804279488,0.06502853,13.483,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804280019,37.101,13.482,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804280228,0.06502853,13.483,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804280433,37.16302853,13.483,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672804280648,37.16302853,13.483,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804280859,0.06502853,13.483,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804281070,0.06502853,13.483,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804281488,0.06502853,13.483,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672804281905,37.16302853,13.483,13.476,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804282858,37.16302853,13.483,13.476,70.196]
["bitfinex-derivatives","SOLF0:USTF0",1672804283173,0.06502853,13.483,13.479,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804283375,0.06258822,13.486,13.481,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672804283697,37.092,13.485,13.481,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672804284112,37.092,13.485,13.479,33.14886121]
["bitfinex-derivatives","SOLF0:USTF0",1672804285167,37.15316103,13.488,13.479,33.14886121]
["bitfinex-derivatives","SOLF0:USTF0",1672804285373,37.15316103,13.488,13.482,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804287584,37.15316103,13.488,13.485,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672804287903,32.9,13.506,13.485,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672804287904,0.06975609,13.491,13.488,0.21842703]
["bitfinex-derivatives","SOLF0:USTF0",1672804288111,74.143,13.493,13.488,0.21842703]
["bitfinex-derivatives","SOLF0:USTF0",1672804288322,37.078,13.49,13.488,0.21842703]
["bitfinex-derivatives","SOLF0:USTF0",1672804288640,111.234,13.49,13.488,0.21842703]
["bitfinex-derivatives","SOLF0:USTF0",1672804288954,5.0,13.489,13.48,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804289160,111.265,13.487,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804289475,5.0,13.486,13.48,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804289689,55.0,13.484,13.473,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804289896,55.0,13.484,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804290107,0.06150624,13.483,13.474,5.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804290527,111.31,13.481,13.474,0.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804290844,5.0,13.48,13.474,0.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804291171,37.11,13.479,13.474,0.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804291476,5.0,13.482,13.474,0.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804291682,37.109,13.479,13.474,0.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804291895,5.0,13.478,13.474,0.06362782]
["bitfinex-derivatives","SOLF0:USTF0",1672804292105,37.114,13.477,13.471,0.06450797]
["bitfinex-derivatives","SOLF0:USTF0",1672804292317,37.114,13.477,13.469,0.061738]
["bitfinex-derivatives","SOLF0:USTF0",1672804292523,50.0,13.475,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804292838,5.0,13.472,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804293046,74.272,13.469,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804293256,111.408,13.469,13.461,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804293462,5.0,13.468,13.461,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804293789,50.0,13.465,13.453,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804293992,5.0,13.464,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804294411,111.471,13.462,13.453,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804294624,111.471,13.462,13.453,32.93812104]
["bitfinex-derivatives","SOLF0:USTF0",1672804294941,37.22623142,13.462,13.453,32.99993376]
["bitfinex-derivatives","SOLF0:USTF0",1672804295467,37.22623142,13.462,13.455,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804297048,0.06923142,13.462,13.457,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672804297463,0.06923142,13.462,13.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804297673,0.06878695,13.466,13.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804297987,0.07105085,13.468,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804298191,0.06675068,13.469,13.461,42.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804298406,0.06782729,13.47,13.463,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804298616,0.060357,13.471,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804298828,0.07086697,13.472,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804299032,0.07086697,13.472,13.462,0.06458187]
["bitfinex-derivatives","SOLF0:USTF0",1672804299250,5.0,13.471,13.462,0.06458187]
["bitfinex-derivatives","SOLF0:USTF0",1672804299776,0.07086697,13.472,13.463,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672804299986,0.07086697,13.472,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804300502,0.07086697,13.472,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804300719,0.06186462,13.475,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804300925,0.06219972,13.476,13.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804301134,0.06202462,13.478,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804301982,0.06202462,13.478,13.474,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804302195,0.06522723,13.481,13.474,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804302506,0.06522723,13.481,13.476,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672804303139,0.06522723,13.481,13.474,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672804303662,37.16922723,13.481,13.474,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672804304609,37.16922723,13.481,13.473,0.06486767]
["bitfinex-derivatives","SOLF0:USTF0",1672804306711,37.01478651,13.481,13.473,0.06486767]
["bitfinex-derivatives","SOLF0:USTF0",1672804308070,111.334,13.478,13.473,0.06486767]
["bitfinex-derivatives","SOLF0:USTF0",1672804308495,5.0,13.477,13.473,0.06486767]
["bitfinex-derivatives","SOLF0:USTF0",1672804308706,5.0,13.477,13.467,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804308707,37.117,13.476,13.47,0.06497952]
["bitfinex-derivatives","SOLF0:USTF0",1672804315112,5.0,13.475,13.47,0.06497952]
["bitfinex-derivatives","SOLF0:USTF0",1672804315319,37.123,13.474,13.47,0.06497952]
["bitfinex-derivatives","SOLF0:USTF0",1672804315643,111.367,13.474,13.467,0.06823968]
["bitfinex-derivatives","SOLF0:USTF0",1672804315851,5.0,13.473,13.467,0.06823968]
["bitfinex-derivatives","SOLF0:USTF0",1672804316063,37.13,13.472,13.467,0.06823968]
["bitfinex-derivatives","SOLF0:USTF0",1672804316274,5.0,13.471,13.467,0.06823968]
["bitfinex-derivatives","SOLF0:USTF0",1672804316485,37.133,13.47,13.464,0.0685862]
["bitfinex-derivatives","SOLF0:USTF0",1672804316687,5.0,13.469,13.464,0.0685862]
["bitfinex-derivatives","SOLF0:USTF0",1672804317111,37.14,13.468,13.464,0.0685862]
["bitfinex-derivatives","SOLF0:USTF0",1672804317430,37.14,13.468,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672804318480,37.136,13.47,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672804318688,5.0,13.469,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672804318900,79.275,13.469,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672804319111,37.139,13.468,13.461,0.06891245]
["bitfinex-derivatives","SOLF0:USTF0",1672804319320,5.0,13.467,13.461,0.06891245]
["bitfinex-derivatives","SOLF0:USTF0",1672804319527,37.146,13.466,13.461,0.06891245]
["bitfinex-derivatives","SOLF0:USTF0",1672804320373,0.06176943,13.469,13.461,0.06891245]
["bitfinex-derivatives","SOLF0:USTF0",1672804320585,0.06176943,13.469,13.464,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672804320903,5.0,13.475,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804321422,111.383,13.472,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804321635,185.434,13.487,13.471,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804321844,111.298,13.483,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804322054,5.0,13.482,13.474,5.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804322265,5.0,13.482,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804322471,37.103,13.481,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804322682,5.0,13.48,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804322893,5.0,13.48,13.474,37.18310429]
["bitfinex-derivatives","SOLF0:USTF0",1672804323104,79.205,13.482,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804323312,5.0,13.482,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804323524,5.06971555,13.484,13.474,0.06210429]
["bitfinex-derivatives","SOLF0:USTF0",1672804324152,37.103,13.481,13.474,37.18310429]
["bitfinex-derivatives","SOLF0:USTF0",1672804324364,5.0,13.48,13.474,37.18310429]
["bitfinex-derivatives","SOLF0:USTF0",1672804324889,37.106,13.48,13.474,37.18310429]
["bitfinex-derivatives","SOLF0:USTF0",1672804325099,5.06971555,13.484,13.474,37.18310429]
["bitfinex-derivatives","SOLF0:USTF0",1672804325100,0.06971555,13.484,13.474,37.18310429]
["bitfinex-derivatives","SOLF0:USTF0",1672804325312,0.06971555,13.484,13.477,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804325519,0.06971555,13.484,13.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672804325727,0.06118748,13.487,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804326045,37.091,13.486,13.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672804326256,0.06712274,13.489,13.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672804326468,0.06712274,13.489,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804326674,37.15012274,13.489,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804326886,0.06712274,13.489,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804327303,0.06712274,13.489,13.484,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804327621,0.06712274,13.489,13.486,70.429]
["bitfinex-derivatives","SOLF0:USTF0",1672804327828,0.06388609,13.492,13.486,70.429]
["bitfinex-derivatives","SOLF0:USTF0",1672804328043,5.0,13.492,13.484,0.07019973]
["bitfinex-derivatives","SOLF0:USTF0",1672804328464,0.06807868,13.494,13.484,33.30019973]
["bitfinex-derivatives","SOLF0:USTF0",1672804328675,0.06807868,13.494,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804328987,5.0,13.492,13.485,42.089]
["bitfinex-derivatives","SOLF0:USTF0",1672804329199,0.06807868,13.494,13.485,42.089]
["bitfinex-derivatives","SOLF0:USTF0",1672804332144,0.06807868,13.494,13.485,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672804333186,0.06807868,13.494,13.484,107.48619973]
["bitfinex-derivatives","SOLF0:USTF0",1672804333187,37.13507868,13.494,13.484,107.48619973]
["bitfinex-derivatives","SOLF0:USTF0",1672804333405,37.13507868,13.494,13.484,33.30019973]
["bitfinex-derivatives","SOLF0:USTF0",1672804333613,5.0,13.499,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804333823,185.155,13.508,13.495,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804334033,5.0,13.507,13.495,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804334244,37.048,13.501,13.495,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804334665,5.0,13.5,13.495,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804334876,42.053,13.5,13.495,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804335392,42.053,13.5,13.493,0.06385821]
["bitfinex-derivatives","SOLF0:USTF0",1672804335608,5.0,13.499,13.484,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804335818,111.198,13.495,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804336024,5.0,13.494,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804336239,5.0,13.494,13.485,42.091]
["bitfinex-derivatives","SOLF0:USTF0",1672804336766,37.074,13.492,13.485,5.06177753]
["bitfinex-derivatives","SOLF0:USTF0",1672804336978,5.0,13.491,13.485,0.06177753]
["bitfinex-derivatives","SOLF0:USTF0",1672804337396,37.08,13.49,13.485,0.06177753]
["bitfinex-derivatives","SOLF0:USTF0",1672804337915,37.076,13.491,13.485,0.06177753]
["bitfinex-derivatives","SOLF0:USTF0",1672804338129,0.06465211,13.494,13.485,37.15277753]
["bitfinex-derivatives","SOLF0:USTF0",1672804338339,37.074,13.492,13.485,37.15277753]
["bitfinex-derivatives","SOLF0:USTF0",1672804339291,37.074,13.492,13.485,0.06177753]
["bitfinex-derivatives","SOLF0:USTF0",1672804341394,111.219,13.492,13.485,0.06177753]
["bitfinex-derivatives","SOLF0:USTF0",1672804342544,0.06465211,13.494,13.489,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804342968,0.06465211,13.494,13.489,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1672804343493,0.06465211,13.494,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804343706,0.06515574,13.497,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804344017,0.07016074,13.498,13.49,116.233]
["bitfinex-derivatives","SOLF0:USTF0",1672804344225,0.06072532,13.499,13.49,116.233]
["bitfinex-derivatives","SOLF0:USTF0",1672804344432,37.11572532,13.499,13.49,116.233]
["bitfinex-derivatives","SOLF0:USTF0",1672804344654,37.11572532,13.499,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672804344968,5.0,13.498,13.481,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804345281,222.421,13.493,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804345492,5.0,13.492,13.481,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804345703,111.244,13.489,13.481,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804345914,5.0,13.488,13.481,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804346643,0.06495468,13.489,13.481,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672804346959,37.084,13.488,13.482,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804347172,111.251,13.488,13.481,70.171]
["bitfinex-derivatives","SOLF0:USTF0",1672804347384,5.0,13.487,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804347698,37.092,13.485,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804348537,37.092,13.485,13.48,33.40302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804349270,111.276,13.485,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804353270,37.092,13.485,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804353583,37.089,13.486,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804354108,37.091,13.486,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804359259,77.7509,13.488,13.48,0.06302285]
["bitfinex-derivatives","SOLF0:USTF0",1672804359459,40.6669,13.488,13.48,37.16602285]
["bitfinex-derivatives","SOLF0:USTF0",1672804359669,40.6669,13.488,13.48,37.04568492]
["bitfinex-derivatives","SOLF0:USTF0",1672804359877,77.7529,13.488,13.48,37.04568492]
["bitfinex-derivatives","SOLF0:USTF0",1672804362616,77.7529,13.488,13.479,0.06773228]
["bitfinex-derivatives","SOLF0:USTF0",1672804364090,5.0,13.487,13.479,0.06773228]
["bitfinex-derivatives","SOLF0:USTF0",1672804364300,37.093,13.485,13.479,37.17373228]
["bitfinex-derivatives","SOLF0:USTF0",1672804364719,37.093,13.485,13.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804365555,40.6669,13.488,13.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804366297,77.7509,13.488,13.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804366505,40.6669,13.488,13.48,70.345]
["bitfinex-derivatives","SOLF0:USTF0",1672804367032,40.6669,13.488,13.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804367343,77.7519,13.488,13.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804368609,37.085,13.488,13.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804369032,37.085,13.488,13.48,70.345]
["bitfinex-derivatives","SOLF0:USTF0",1672804369971,0.06495468,13.489,13.48,70.345]
["bitfinex-derivatives","SOLF0:USTF0",1672804370713,111.30795468,13.489,13.48,70.345]
["bitfinex-derivatives","SOLF0:USTF0",1672804370920,37.14595468,13.489,13.48,70.345]
["bitfinex-derivatives","SOLF0:USTF0",1672804371134,0.06495468,13.489,13.48,70.345]
["bitfinex-derivatives","SOLF0:USTF0",1672804371344,0.06495468,13.489,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804371866,37.14595468,13.489,13.483,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804372070,111.30795468,13.489,13.483,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804372491,37.14595468,13.489,13.483,70.335]
["bitfinex-derivatives","SOLF0:USTF0",1672804373754,37.14595468,13.489,13.483,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804374492,36.98165229,13.489,13.483,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804378592,36.98165229,13.489,13.483,70.337]
["bitfinex-derivatives","SOLF0:USTF0",1672804378802,0.06858172,13.491,13.484,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804379008,0.06858172,13.491,13.485,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804379434,74.21958172,13.491,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804379645,0.06858172,13.491,13.485,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804380483,37.14458172,13.491,13.485,70.051]
["bitfinex-derivatives","SOLF0:USTF0",1672804380687,37.14458172,13.491,13.485,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804380902,0.06858172,13.491,13.485,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804381110,0.06858172,13.491,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804381534,0.06858172,13.491,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672804381745,74.141,13.493,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672804382061,0.0603264,13.494,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672804382376,37.07,13.493,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804382579,37.07,13.493,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804382794,37.07,13.493,13.485,33.02441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804383531,37.07,13.493,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804384054,37.07,13.493,13.485,70.11541139]
["bitfinex-derivatives","SOLF0:USTF0",1672804384265,37.07,13.493,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804385109,185.35,13.493,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804385319,5.0,13.492,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804385633,111.235,13.49,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804386580,111.14022166,13.49,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804388889,111.14022166,13.49,13.485,33.02441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804389206,36.98322166,13.49,13.485,33.02441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804390354,0.0603264,13.494,13.487,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804390566,74.147,13.492,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804390781,0.0603264,13.494,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804390994,37.076,13.491,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804391200,37.076,13.491,13.487,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804391620,111.227,13.491,13.487,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804394360,111.227,13.491,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804398039,222.453,13.491,13.485,0.06441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804398669,222.453,13.491,13.485,29.57441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804398874,111.02483373,13.491,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804400142,111.02483373,13.491,13.485,29.57441139]
["bitfinex-derivatives","SOLF0:USTF0",1672804400767,111.02483373,13.491,13.481,37.101]
["bitfinex-derivatives","SOLF0:USTF0",1672804400982,5.0,13.49,13.48,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804401298,111.259,13.487,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804402032,111.259,13.487,13.482,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804403185,259.605,13.487,13.482,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804404127,111.259,13.487,13.482,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804404342,259.605,13.487,13.482,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804404553,5.0,13.486,13.481,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804404763,111.292,13.483,13.481,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804405389,111.292,13.483,13.473,42.124]
["bitfinex-derivatives","SOLF0:USTF0",1672804405390,5.0,13.482,13.473,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804405711,111.322,13.48,13.473,0.06268788]
["bitfinex-derivatives","SOLF0:USTF0",1672804405920,5.0,13.479,13.473,0.06268788]
["bitfinex-derivatives","SOLF0:USTF0",1672804406129,5.0,13.479,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804406130,5.0,13.477,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804406541,37.12,13.475,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804406753,5.0,13.474,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804407603,37.18096253,13.476,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804407815,0.06396253,13.476,13.469,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1672804408019,0.06396253,13.476,13.467,29.59456286]
["bitfinex-derivatives","SOLF0:USTF0",1672804408229,37.12,13.475,13.467,29.59456286]
["bitfinex-derivatives","SOLF0:USTF0",1672804408543,5.0,13.474,13.467,29.59456286]
["bitfinex-derivatives","SOLF0:USTF0",1672804408964,0.06396253,13.476,13.471,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804409168,0.06396253,13.476,13.473,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804409383,5.0,13.486,13.475,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804410223,0.06337284,13.485,13.476,0.06785716]
["bitfinex-derivatives","SOLF0:USTF0",1672804410543,37.096,13.484,13.476,0.06785716]
["bitfinex-derivatives","SOLF0:USTF0",1672804410859,5.0,13.483,13.476,0.06785716]
["bitfinex-derivatives","SOLF0:USTF0",1672804411383,0.06337284,13.485,13.481,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804411593,37.15336662,13.488,13.481,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804411798,5.0,13.487,13.48,0.0602301]
["bitfinex-derivatives","SOLF0:USTF0",1672804412222,37.092,13.485,13.48,0.0602301]
["bitfinex-derivatives","SOLF0:USTF0",1672804412539,5.0,13.484,13.474,66.561]
["bitfinex-derivatives","SOLF0:USTF0",1672804413064,37.1,13.482,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804413274,5.0,13.481,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804414116,42.103,13.481,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804414432,5.0,13.481,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804414633,42.105,13.481,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804414848,116.311,13.481,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804415059,42.105,13.481,13.474,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804415375,42.105,13.481,13.473,29.50510325]
["bitfinex-derivatives","SOLF0:USTF0",1672804416216,42.105,13.481,13.473,0.00010325]
["bitfinex-derivatives","SOLF0:USTF0",1672804416427,487.341,13.481,13.473,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804416636,5.0,13.48,13.468,41.7766]
["bitfinex-derivatives","SOLF0:USTF0",1672804416844,111.334,13.478,13.468,41.7766]
["bitfinex-derivatives","SOLF0:USTF0",1672804417050,5.0,13.477,13.468,41.7766]
["bitfinex-derivatives","SOLF0:USTF0",1672804417271,5.0,13.477,13.473,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804417479,148.469,13.476,13.473,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804417794,5.0,13.475,13.468,41.84560079]
["bitfinex-derivatives","SOLF0:USTF0",1672804418008,111.375,13.473,13.468,0.06900079]
["bitfinex-derivatives","SOLF0:USTF0",1672804418217,5.0,13.472,13.468,50.06900079]
["bitfinex-derivatives","SOLF0:USTF0",1672804418425,5.0,13.472,13.471,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804418636,5.0,13.472,13.465,0.06873663]
["bitfinex-derivatives","SOLF0:USTF0",1672804418846,5.0,13.472,13.471,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804419060,42.127,13.472,13.465,0.06873663]
["bitfinex-derivatives","SOLF0:USTF0",1672804419476,42.127,13.472,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804419681,5.0,13.471,13.465,0.06873663]
["bitfinex-derivatives","SOLF0:USTF0",1672804420002,111.406,13.47,13.465,0.06873663]
["bitfinex-derivatives","SOLF0:USTF0",1672804420217,111.406,13.47,13.469,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804420629,37.135,13.47,13.469,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804420944,0.06791685,13.473,13.469,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804421160,74.25,13.473,13.472,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804421580,5.0,13.472,13.468,50.06346441]
["bitfinex-derivatives","SOLF0:USTF0",1672804421896,42.125,13.473,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804422103,37.125,13.473,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804422305,37.127,13.472,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804423045,37.125,13.473,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804423365,15.29432143,13.473,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804423679,37.127,13.472,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804424100,7.988,13.472,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804425156,3.394,13.472,13.471,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804426099,5.0,13.471,13.465,0.06497757]
["bitfinex-derivatives","SOLF0:USTF0",1672804426413,5.0,13.469,13.465,0.06497757]
["bitfinex-derivatives","SOLF0:USTF0",1672804426625,5.0,13.469,13.462,0.07099398]
["bitfinex-derivatives","SOLF0:USTF0",1672804426831,42.136,13.469,13.461,0.06819601]
["bitfinex-derivatives","SOLF0:USTF0",1672804427041,42.136,13.469,13.466,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804427247,42.136,13.469,13.461,0.06819601]
["bitfinex-derivatives","SOLF0:USTF0",1672804427248,5.0,13.468,13.461,0.06819601]
["bitfinex-derivatives","SOLF0:USTF0",1672804427462,111.433,13.466,13.464,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804428413,37.144,13.466,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804428614,37.144,13.466,13.464,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804429044,37.144,13.466,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804429356,37.144,13.466,13.464,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804429567,74.279,13.468,13.464,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804429773,74.279,13.468,13.467,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804430197,111.417,13.468,13.467,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804430409,111.417,13.468,13.465,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804431032,5.0,13.467,13.461,0.06819601]
["bitfinex-derivatives","SOLF0:USTF0",1672804431247,37.144,13.466,13.465,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804433149,5.75949519,13.468,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804433347,74.264,13.471,13.467,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804433558,111.394,13.471,13.47,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804435981,37.127,13.473,13.47,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804436190,74.247,13.474,13.472,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804436402,6.7769,13.474,13.472,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804436605,37.125,13.473,13.472,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804436925,28.9502,13.473,13.472,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804437346,28.9502,13.473,13.468,29.40451009]
["bitfinex-derivatives","SOLF0:USTF0",1672804437769,28.9502,13.473,13.47,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804438602,28.9502,13.473,13.472,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804439235,0.06065046,13.475,13.472,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804439444,0.06992602,13.478,13.474,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804439654,111.318,13.48,13.477,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804439865,111.318,13.48,13.474,0.06942049]
["bitfinex-derivatives","SOLF0:USTF0",1672804440081,5.0,13.479,13.472,29.59181503]
["bitfinex-derivatives","SOLF0:USTF0",1672804440398,111.342,13.477,13.472,29.59181503]
["bitfinex-derivatives","SOLF0:USTF0",1672804440598,5.0,13.476,13.472,29.59181503]
["bitfinex-derivatives","SOLF0:USTF0",1672804440810,111.36,13.475,13.472,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804441444,5.0,13.474,13.469,0.07031999]
["bitfinex-derivatives","SOLF0:USTF0",1672804441655,37.125,13.473,13.469,0.07031999]
["bitfinex-derivatives","SOLF0:USTF0",1672804441866,37.125,13.473,13.468,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804442494,371.326,13.471,13.466,29.59293984]
["bitfinex-derivatives","SOLF0:USTF0",1672804442705,5.0,13.47,13.466,0.00093984]
["bitfinex-derivatives","SOLF0:USTF0",1672804442916,5.0,13.47,13.458,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1672804443127,5.0,13.468,13.465,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1672804443336,148.58,13.466,13.462,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804443549,5.0,13.465,13.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804443970,5.0,13.465,13.46,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804444285,148.677,13.457,13.443,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804444490,5.0,13.456,13.436,0.27413076]
["bitfinex-derivatives","SOLF0:USTF0",1672804444699,223.117,13.451,13.435,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1672804444912,148.792,13.447,13.436,0.27413076]
["bitfinex-derivatives","SOLF0:USTF0",1672804445123,0.06251363,13.446,13.441,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804445336,5.06931732,13.446,13.441,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804445544,5.0,13.445,13.437,0.06389359]
["bitfinex-derivatives","SOLF0:USTF0",1672804445749,49.72586924,13.439,13.437,0.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1672804445964,111.669,13.438,13.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804446170,5.0,13.437,13.428,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804446381,74.464,13.435,13.423,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1672804446591,5.0,13.434,13.426,0.27413076]
["bitfinex-derivatives","SOLF0:USTF0",1672804446805,5.0,13.434,13.433,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804447219,0.06892745,13.438,13.433,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804447434,5.06892745,13.438,13.437,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804447645,0.55816514,13.439,13.437,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804447858,37.221,13.438,13.437,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804448061,8.94193023,13.438,13.437,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804448275,0.01169767,13.438,13.437,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804448484,0.07045334,13.442,13.437,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804448700,5.0,13.441,13.433,0.062364]
["bitfinex-derivatives","SOLF0:USTF0",1672804448898,186.081,13.44,13.433,0.000364]
["bitfinex-derivatives","SOLF0:USTF0",1672804449113,5.0,13.439,13.433,29.470364]
["bitfinex-derivatives","SOLF0:USTF0",1672804449434,74.464,13.435,13.433,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804449644,5.0,13.434,13.426,0.27413076]
["bitfinex-derivatives","SOLF0:USTF0",1672804449958,29.51,13.433,13.426,0.27413076]
["bitfinex-derivatives","SOLF0:USTF0",1672804450166,37.238,13.432,13.416,0.27413076]
["bitfinex-derivatives","SOLF0:USTF0",1672804450375,37.238,13.432,13.427,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804450376,49.72586924,13.429,13.427,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804450697,111.781,13.424,13.411,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804451006,111.781,13.424,13.423,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804451218,5.0,13.423,13.419,0.06451784]
["bitfinex-derivatives","SOLF0:USTF0",1672804451426,5.0,13.423,13.422,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804451633,111.823,13.419,13.411,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804451841,111.823,13.419,13.418,16.3490993]
["bitfinex-derivatives","SOLF0:USTF0",1672804452055,5.0,13.418,13.411,101.83382413]
["bitfinex-derivatives","SOLF0:USTF0",1672804452472,5.0,13.418,13.417,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804453111,5.0,13.418,13.416,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804453529,5.0,13.418,13.415,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804454261,50.0,13.419,13.417,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804454686,29.5015765,13.422,13.417,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804455109,29.5015765,13.422,13.416,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804455315,50.0,13.419,13.413,0.06688429]
["bitfinex-derivatives","SOLF0:USTF0",1672804455742,5.0,13.418,13.413,0.06688429]
["bitfinex-derivatives","SOLF0:USTF0",1672804456269,5.0,13.418,13.414,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672804457312,50.0,13.419,13.417,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804457524,0.0615765,13.422,13.418,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804457842,50.0,13.429,13.423,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1672804458050,50.0,13.429,13.428,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804458364,5.0,13.441,13.428,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672804458580,5.0,13.44,13.432,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804458790,5.0,13.44,13.431,0.06712446]
["bitfinex-derivatives","SOLF0:USTF0",1672804459001,5.0,13.44,13.429,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672804459211,37.219,13.439,13.431,0.06968112]
["bitfinex-derivatives","SOLF0:USTF0",1672804459423,50.0,13.432,13.431,0.06968112]
["bitfinex-derivatives","SOLF0:USTF0",1672804459737,50.0,13.432,13.427,0.06061143]
["bitfinex-derivatives","SOLF0:USTF0",1672804459940,5.0,13.438,13.425,0.06638011]
["bitfinex-derivatives","SOLF0:USTF0",1672804459941,50.0,13.429,13.425,0.06638011]
["bitfinex-derivatives","SOLF0:USTF0",1672804460151,50.0,13.429,13.423,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1672804460152,50.0,13.429,13.428,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804460574,50.0,13.429,13.427,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804462363,5.0,13.428,13.423,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804462566,5.0,13.428,13.423,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804463201,0.0633611,13.43,13.423,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804463514,50.0,13.429,13.423,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804463729,5.0,13.428,13.423,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804466145,50.0,13.429,13.423,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804466457,50.0,13.429,13.425,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804468658,0.0633611,13.43,13.422,0.06853503]
["bitfinex-derivatives","SOLF0:USTF0",1672804469390,5.0,13.429,13.422,0.06853503]
["bitfinex-derivatives","SOLF0:USTF0",1672804470032,50.0,13.423,13.422,0.06853503]
["bitfinex-derivatives","SOLF0:USTF0",1672804470234,50.0,13.423,13.418,33.28552276]
["bitfinex-derivatives","SOLF0:USTF0",1672804470450,0.07024589,13.427,13.418,33.28552276]
["bitfinex-derivatives","SOLF0:USTF0",1672804471393,5.0,13.426,13.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804471604,42.257,13.426,13.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804471815,44.7731,13.428,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804472023,50.0,13.428,13.427,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804474238,0.06319761,13.432,13.427,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804474446,50.0,13.428,13.427,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804475286,50.0,13.428,13.425,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804476441,0.06319761,13.432,13.423,0.06948915]
["bitfinex-derivatives","SOLF0:USTF0",1672804476442,5.0,13.425,13.423,0.06948915]
["bitfinex-derivatives","SOLF0:USTF0",1672804476650,5.0,13.425,13.418,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804476862,5.0,13.425,13.419,0.06240226]
["bitfinex-derivatives","SOLF0:USTF0",1672804477070,50.0,13.42,13.419,0.06240226]
["bitfinex-derivatives","SOLF0:USTF0",1672804477283,50.0,13.42,13.418,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804480958,50.0,13.42,13.415,33.28380788]
["bitfinex-derivatives","SOLF0:USTF0",1672804481369,37.272,13.42,13.415,33.28380788]
["bitfinex-derivatives","SOLF0:USTF0",1672804481581,74.60674468,13.422,13.415,33.28380788]
["bitfinex-derivatives","SOLF0:USTF0",1672804481791,5.0,13.419,13.412,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804482007,37.277,13.418,13.412,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804482217,5.0,13.417,13.412,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804482537,50.0,13.413,13.406,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804482747,5.0,13.412,13.406,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804483271,5.0,13.412,13.404,33.2722679]
["bitfinex-derivatives","SOLF0:USTF0",1672804483484,48.6343,13.412,13.404,33.2722679]
["bitfinex-derivatives","SOLF0:USTF0",1672804483693,85.9293,13.412,13.404,0.0622679]
["bitfinex-derivatives","SOLF0:USTF0",1672804484113,43.6343,13.412,13.404,0.0622679]
["bitfinex-derivatives","SOLF0:USTF0",1672804484323,43.6343,13.412,13.407,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804484635,50.0,13.413,13.404,0.0622679]
["bitfinex-derivatives","SOLF0:USTF0",1672804484636,50.0,13.413,13.411,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804484844,37.282,13.417,13.411,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804484845,0.06967231,13.417,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804485575,0.06967231,13.417,13.411,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804486216,37.35067231,13.417,13.411,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804486413,0.06967231,13.417,13.411,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804486631,0.00967231,13.417,13.416,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804486947,111.766,13.426,13.416,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804487159,91.4449,13.432,13.419,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804487366,5.0,13.425,13.419,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804487572,5.0,13.425,13.416,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672804487786,37.262,13.424,13.416,33.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1672804487998,5.0,13.423,13.416,33.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1672804488315,37.269,13.421,13.416,33.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1672804488525,5.06704596,13.425,13.416,33.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1672804488735,47.20184596,13.425,13.416,33.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1672804488942,37.265,13.423,13.416,33.2887262]
["bitfinex-derivatives","SOLF0:USTF0",1672804489575,55.0,13.422,13.416,0.0687262]
["bitfinex-derivatives","SOLF0:USTF0",1672804489892,37.277,13.418,13.407,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804490097,5.0,13.417,13.407,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804490624,47.1348,13.421,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804490842,0.06179696,13.419,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804491998,37.33579696,13.419,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804492309,0.06179696,13.419,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804492516,0.06179696,13.419,13.411,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804492724,0.06179696,13.419,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804496933,0.06179696,13.419,13.411,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804497249,0.06179696,13.419,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804499244,0.06179696,13.419,13.415,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672804499456,42.4329,13.421,13.411,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672804499666,37.273,13.42,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804499872,5.0,13.419,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804500087,42.275,13.419,13.411,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672804500297,46.3787,13.419,13.411,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672804500614,83.6537,13.419,13.411,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672804501034,83.6537,13.419,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804501245,41.3787,13.418,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804501452,5.0,13.417,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804501869,83.6587,13.417,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804502603,41.3787,13.416,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804502818,42.287,13.415,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804503030,46.3787,13.414,13.41,0.060902]
["bitfinex-derivatives","SOLF0:USTF0",1672804503240,83.47327866,13.414,13.407,0.06126859]
["bitfinex-derivatives","SOLF0:USTF0",1672804504080,158.04927866,13.414,13.407,0.06126859]
["bitfinex-derivatives","SOLF0:USTF0",1672804504285,5.0,13.413,13.407,0.06126859]
["bitfinex-derivatives","SOLF0:USTF0",1672804504816,111.773,13.426,13.412,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804505025,33.27,13.433,13.412,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804505235,5.0,13.424,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804505441,50.0,13.432,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804505652,74.486,13.431,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804505859,0.06253001,13.427,13.42,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804506067,0.06278322,13.428,13.42,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804506287,0.06278322,13.428,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804506702,0.06278322,13.428,13.42,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804506915,37.31378322,13.428,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804507448,37.31378322,13.428,13.42,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804508384,298.072,13.425,13.419,0.00032941]
["bitfinex-derivatives","SOLF0:USTF0",1672804508598,5.0,13.424,13.419,0.00032941]
["bitfinex-derivatives","SOLF0:USTF0",1672804508803,111.794,13.423,13.416,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804509011,5.0,13.422,13.416,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804509221,111.813,13.421,13.416,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804509440,5.0,13.42,13.416,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804509650,111.825,13.419,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804509860,5.0,13.418,13.409,5.06583313]
["bitfinex-derivatives","SOLF0:USTF0",1672804510063,74.569,13.416,13.409,0.06583313]
["bitfinex-derivatives","SOLF0:USTF0",1672804510272,5.0,13.415,13.413,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804510699,5.0,13.413,13.409,0.06583313]
["bitfinex-derivatives","SOLF0:USTF0",1672804510910,37.295,13.412,13.408,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804511120,5.0,13.411,13.408,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804511331,74.599,13.41,13.408,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804511538,111.898,13.41,13.408,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804512175,111.898,13.41,13.406,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804513435,111.898,13.41,13.408,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804514065,111.0869,13.41,13.408,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804514276,74.65551148,13.413,13.408,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672804514584,5.0,13.415,13.41,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804514799,37.289,13.414,13.41,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672804515220,37.289,13.414,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804515430,37.289,13.414,13.413,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804515743,111.868,13.414,13.413,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804515956,5.0,13.413,13.409,0.06643986]
["bitfinex-derivatives","SOLF0:USTF0",1672804516167,111.883,13.412,13.406,0.06708675]
["bitfinex-derivatives","SOLF0:USTF0",1672804516377,111.883,13.412,13.411,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672804516794,5.0,13.411,13.406,0.06708675]
["bitfinex-derivatives","SOLF0:USTF0",1672804517004,111.901,13.41,13.406,0.06708675]
["bitfinex-derivatives","SOLF0:USTF0",1672804517324,111.901,13.41,13.409,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804518268,5.0,13.409,13.403,0.06349522]
["bitfinex-derivatives","SOLF0:USTF0",1672804518474,111.915,13.408,13.407,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804518685,111.915,13.408,13.404,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672804518890,5.0,13.407,13.404,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672804519105,5.0,13.407,13.403,0.06349522]
["bitfinex-derivatives","SOLF0:USTF0",1672804519321,111.931,13.406,13.402,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804519532,111.931,13.406,13.4,0.06512387]
["bitfinex-derivatives","SOLF0:USTF0",1672804519734,37.31,13.406,13.4,0.06512387]
["bitfinex-derivatives","SOLF0:USTF0",1672804519948,37.308,13.407,13.4,0.06512387]
["bitfinex-derivatives","SOLF0:USTF0",1672804520159,37.308,13.407,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804520363,0.0601577,13.408,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804520574,37.36177995,13.411,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804520791,0.06277995,13.411,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804521002,37.297,13.411,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804521205,0.06120759,13.415,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804521413,37.296,13.411,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804522892,37.297,13.411,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804524043,74.576,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804524258,5.0,13.413,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804524469,37.29,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804524677,0.06120759,13.415,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804524995,37.288,13.414,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804525206,37.288,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804526249,149.153,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804527518,37.288,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804527728,149.153,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804528565,37.288,13.414,13.409,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804528775,37.288,13.414,13.406,0.06624135]
["bitfinex-derivatives","SOLF0:USTF0",1672804528995,78.901,13.414,13.406,0.06624135]
["bitfinex-derivatives","SOLF0:USTF0",1672804530568,37.288,13.414,13.406,0.06624135]
["bitfinex-derivatives","SOLF0:USTF0",1672804531302,0.06120759,13.415,13.413,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804531512,0.06165912,13.419,13.413,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804531722,74.554,13.419,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804532138,37.279,13.418,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804533299,0.06558242,13.421,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804534034,37.272,13.42,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804534452,0.06558242,13.421,13.417,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804534661,74.58682512,13.424,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804534875,37.265,13.423,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804535292,37.265,13.423,13.417,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804537502,0.06803922,13.426,13.417,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804537712,0.06803922,13.426,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804538125,37.26,13.424,13.418,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804538868,37.26,13.424,13.42,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804539176,37.26,13.424,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804539387,37.258,13.425,13.423,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804539598,74.504,13.428,13.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804539808,0.06037612,13.431,13.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804540024,37.249,13.429,13.427,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804540649,0.0689734,13.433,13.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804540862,0.0689734,13.433,13.431,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804541073,0.06122118,13.437,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804541286,37.236,13.433,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804541708,37.236,13.433,13.431,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804542652,111.707,13.433,13.431,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804543594,37.1503227,13.433,13.431,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804543803,37.1503227,13.433,13.428,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1672804546852,111.6213227,13.433,13.428,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672804547063,111.6213227,13.433,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804548009,37.1503227,13.433,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804548433,37.1503227,13.433,13.428,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804548643,37.235,13.434,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804549585,37.235,13.434,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804549801,80.347,13.434,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804551377,43.112,13.433,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804551588,48.112,13.432,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804551793,43.112,13.432,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804552637,0.06759701,13.435,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804553059,37.24,13.432,13.427,0.07046732]
["bitfinex-derivatives","SOLF0:USTF0",1672804556314,5.0,13.431,13.422,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804556633,5.0,13.431,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804557259,5.0,13.432,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804557469,0.07137467,13.432,13.423,5.06903657]
["bitfinex-derivatives","SOLF0:USTF0",1672804559259,50.07137467,13.432,13.423,0.06903657]
["bitfinex-derivatives","SOLF0:USTF0",1672804560100,5.0,13.431,13.42,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804561045,5.0,13.431,13.421,0.06655995]
["bitfinex-derivatives","SOLF0:USTF0",1672804561258,5.0,13.431,13.421,5.06655995]
["bitfinex-derivatives","SOLF0:USTF0",1672804561570,50.07137467,13.432,13.421,5.06655995]
["bitfinex-derivatives","SOLF0:USTF0",1672804563883,50.07137467,13.432,13.423,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804564092,5.0,13.431,13.421,5.06655995]
["bitfinex-derivatives","SOLF0:USTF0",1672804564297,5.0,13.431,13.423,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804564827,50.07137467,13.432,13.423,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804565248,5.0,13.431,13.421,5.06655995]
["bitfinex-derivatives","SOLF0:USTF0",1672804565459,5.0,13.431,13.423,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804565979,5.0,13.431,13.421,0.06655995]
["bitfinex-derivatives","SOLF0:USTF0",1672804566295,5.0,13.431,13.421,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672804566613,5.0,13.431,13.42,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804567770,5.0,13.431,13.421,0.06435236]
["bitfinex-derivatives","SOLF0:USTF0",1672804568292,5.0,13.431,13.418,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804568500,29.55,13.43,13.413,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804568713,5.0,13.431,13.412,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804568714,50.0,13.422,13.412,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804569025,5.0,13.421,13.41,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804569347,0.06507135,13.42,13.411,0.06564627]
["bitfinex-derivatives","SOLF0:USTF0",1672804575540,0.06507135,13.42,13.414,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804576591,5.0,13.419,13.412,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804576906,5.0,13.419,13.411,0.06564627]
["bitfinex-derivatives","SOLF0:USTF0",1672804577112,5.0,13.419,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804577113,34.55,13.419,13.401,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804577328,5.0,13.419,13.403,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804577750,5.0,13.419,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804578170,50.0,13.413,13.407,0.07038792]
["bitfinex-derivatives","SOLF0:USTF0",1672804578383,5.0,13.412,13.407,0.07038792]
["bitfinex-derivatives","SOLF0:USTF0",1672804578906,50.0,13.413,13.407,0.07038792]
["bitfinex-derivatives","SOLF0:USTF0",1672804579534,0.06906748,13.416,13.408,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804579852,0.06906748,13.416,13.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804580377,0.06906748,13.416,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804581944,0.06906748,13.416,13.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804585525,0.06906748,13.416,13.414,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804585735,0.06570663,13.42,13.414,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804585943,5.0,13.421,13.414,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804586261,5.06501733,13.422,13.414,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804586781,0.06501733,13.422,13.414,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804587100,0.06501733,13.422,13.416,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804590463,50.0,13.423,13.422,0.00920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804590673,44.3455,13.427,13.422,0.00920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804590884,50.0,13.423,13.422,0.00920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804592567,44.41567329,13.427,13.422,0.00920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804592780,50.0,13.423,13.422,0.00920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804593827,44.41567329,13.427,13.422,29.55920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804594033,0.07017329,13.427,13.422,29.55920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804596341,0.07017329,13.427,13.422,0.00920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804600972,0.07017329,13.427,13.422,29.55920343]
["bitfinex-derivatives","SOLF0:USTF0",1672804603698,50.0,13.433,13.427,0.02515357]
["bitfinex-derivatives","SOLF0:USTF0",1672804605594,5.0,13.432,13.425,0.06093175]
["bitfinex-derivatives","SOLF0:USTF0",1672804606439,5.0,13.432,13.425,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672804612216,50.0,13.433,13.425,29.55003175]
["bitfinex-derivatives","SOLF0:USTF0",1672804613902,50.0,13.433,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804614109,50.0,13.433,13.429,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804615583,0.06131402,13.435,13.429,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804615794,0.06131402,13.435,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804616007,50.0,13.433,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804616212,50.0,13.433,13.429,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804618944,50.0,13.433,13.428,0.07115833]
["bitfinex-derivatives","SOLF0:USTF0",1672804620313,49.83714455,13.433,13.428,0.07115833]
["bitfinex-derivatives","SOLF0:USTF0",1672804621050,5.0,13.432,13.428,0.07115833]
["bitfinex-derivatives","SOLF0:USTF0",1672804621258,5.0,13.432,13.425,29.5907967]
["bitfinex-derivatives","SOLF0:USTF0",1672804622309,5.0,13.434,13.425,29.5907967]
["bitfinex-derivatives","SOLF0:USTF0",1672804622310,49.83714455,13.434,13.428,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804622735,49.83714455,13.434,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804623044,0.06131402,13.435,13.43,29.71285545]
["bitfinex-derivatives","SOLF0:USTF0",1672804623249,0.06131402,13.435,13.434,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804623461,0.06924853,13.439,13.434,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804623678,0.06504788,13.441,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804623889,5.06049977,13.443,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804624301,0.06049977,13.443,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804625776,0.06049977,13.443,13.435,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804626623,0.06049977,13.443,13.441,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804626832,0.06589568,13.447,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804627044,0.06729003,13.449,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804627250,0.06636348,13.45,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804627461,0.06184811,13.451,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804629671,0.06184811,13.451,13.442,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804630398,0.06184811,13.451,13.446,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804630611,0.06184811,13.451,13.44,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804630612,49.83714455,13.447,13.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804630823,49.83714455,13.444,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804631247,5.0,13.45,13.438,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804631450,49.83714455,13.454,13.438,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804631451,54.83714455,13.454,13.442,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804631659,0.06422071,13.453,13.443,5.06681471]
["bitfinex-derivatives","SOLF0:USTF0",1672804631873,5.06422071,13.453,13.443,5.06681471]
["bitfinex-derivatives","SOLF0:USTF0",1672804632190,0.06422071,13.453,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804632399,0.06422071,13.453,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804634705,0.06422071,13.453,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804634921,0.06422071,13.453,13.446,0.06113602]
["bitfinex-derivatives","SOLF0:USTF0",1672804635236,5.06422071,13.453,13.446,0.06113602]
["bitfinex-derivatives","SOLF0:USTF0",1672804635970,0.06422071,13.453,13.446,0.06113602]
["bitfinex-derivatives","SOLF0:USTF0",1672804636814,43.12202071,13.453,13.446,0.06113602]
["bitfinex-derivatives","SOLF0:USTF0",1672804637032,5.0,13.452,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804637348,5.0,13.452,13.451,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804637551,0.06925186,13.456,13.451,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804637763,0.06559468,13.458,13.455,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804637971,0.06059851,13.461,13.455,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804638182,49.83714455,13.456,13.453,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672804638391,49.83714455,13.456,13.45,0.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1672804638602,5.0,13.455,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804639015,5.0,13.455,13.441,34.36710954]
["bitfinex-derivatives","SOLF0:USTF0",1672804639229,49.83714455,13.446,13.439,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804639441,5.0,13.445,13.439,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804639968,49.83714455,13.446,13.439,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804642175,49.83714455,13.446,13.438,0.0707555]
["bitfinex-derivatives","SOLF0:USTF0",1672804642909,49.83714455,13.446,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804647213,49.83714455,13.446,13.441,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804647842,0.06036008,13.447,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804648058,0.06036008,13.447,13.445,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804648269,0.0668637,13.451,13.445,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804648479,0.06164874,13.453,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804649215,0.06164874,13.453,13.445,0.06443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804649421,5.06164874,13.453,13.445,0.06443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804650689,5.0,13.454,13.445,0.06443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804650892,42.6338,13.455,13.445,0.06443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804651635,42.69752097,13.455,13.445,0.06443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804656881,0.06372097,13.455,13.445,0.06443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804657096,0.06372097,13.455,13.445,29.61443833]
["bitfinex-derivatives","SOLF0:USTF0",1672804658677,0.06372097,13.455,13.446,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804658888,0.06372097,13.455,13.447,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804659411,0.00372097,13.455,13.453,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804659624,42.2226,13.464,13.453,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804659829,5.0,13.463,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804660564,0.07041471,13.463,13.454,5.06056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804660775,5.07041471,13.463,13.454,0.06056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804660990,0.07041471,13.463,13.454,0.06056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804661404,0.07041471,13.463,13.456,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804662671,0.07041471,13.463,13.454,29.61056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804663087,0.07041471,13.463,13.454,0.06056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804664662,5.07041471,13.463,13.454,0.06056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804664981,43.14141471,13.463,13.454,29.61056043]
["bitfinex-derivatives","SOLF0:USTF0",1672804665717,43.14141471,13.463,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804665928,0.07041471,13.463,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804666139,0.07041471,13.463,13.457,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804666452,0.07041471,13.463,13.462,29.68285545]
["bitfinex-derivatives","SOLF0:USTF0",1672804666664,0.06753484,13.467,13.462,29.68285545]
["bitfinex-derivatives","SOLF0:USTF0",1672804666871,0.06775407,13.469,13.465,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804667091,0.06257503,13.472,13.466,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804667408,0.06197294,13.474,13.47,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804667723,5.0,13.476,13.467,29.59032151]
["bitfinex-derivatives","SOLF0:USTF0",1672804667927,5.0,13.476,13.467,0.07032151]
["bitfinex-derivatives","SOLF0:USTF0",1672804669716,49.90533049,13.477,13.467,0.07032151]
["bitfinex-derivatives","SOLF0:USTF0",1672804672448,49.90533049,13.477,13.467,29.58032151]
["bitfinex-derivatives","SOLF0:USTF0",1672804672871,49.90533049,13.477,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804673606,0.06818594,13.477,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804673816,49.90533049,13.477,13.467,29.58032151]
["bitfinex-derivatives","SOLF0:USTF0",1672804674553,0.06818594,13.477,13.475,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804674758,0.06627416,13.481,13.475,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804675392,0.06627416,13.481,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804675812,0.06627416,13.481,13.474,29.57035199]
["bitfinex-derivatives","SOLF0:USTF0",1672804676024,0.06627416,13.481,13.474,0.06035199]
["bitfinex-derivatives","SOLF0:USTF0",1672804676440,0.06627416,13.481,13.475,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804677811,0.06627416,13.481,13.474,0.06035199]
["bitfinex-derivatives","SOLF0:USTF0",1672804678544,5.0,13.477,13.474,0.06035199]
["bitfinex-derivatives","SOLF0:USTF0",1672804678750,5.0,13.477,13.471,29.58802429]
["bitfinex-derivatives","SOLF0:USTF0",1672804678957,49.83714455,13.478,13.471,29.58802429]
["bitfinex-derivatives","SOLF0:USTF0",1672804679383,5.0,13.477,13.471,29.58802429]
["bitfinex-derivatives","SOLF0:USTF0",1672804680433,0.06627416,13.481,13.471,29.58802429]
["bitfinex-derivatives","SOLF0:USTF0",1672804680644,49.83714455,13.478,13.471,29.58802429]
["bitfinex-derivatives","SOLF0:USTF0",1672804680853,0.06627416,13.481,13.471,29.58802429]
["bitfinex-derivatives","SOLF0:USTF0",1672804681066,0.06627416,13.481,13.478,0.13213509]
["bitfinex-derivatives","SOLF0:USTF0",1672804681278,5.0,13.483,13.478,0.13213509]
["bitfinex-derivatives","SOLF0:USTF0",1672804681484,0.06478449,13.484,13.479,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804683271,0.06478449,13.484,13.481,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804683476,0.06890907,13.487,13.482,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804683685,49.83714455,13.488,13.483,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804683900,0.06977316,13.489,13.484,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804684112,49.83714455,13.488,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804684527,49.83714455,13.488,13.484,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804684737,0.06064373,13.491,13.484,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804685265,0.06064373,13.491,13.486,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804685476,0.06064373,13.491,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804685685,0.0657836,13.494,13.487,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804685898,0.06487966,13.495,13.494,0.13562085]
["bitfinex-derivatives","SOLF0:USTF0",1672804686107,5.0,13.496,13.494,0.13562085]
["bitfinex-derivatives","SOLF0:USTF0",1672804686424,49.83714455,13.498,13.494,0.13562085]
["bitfinex-derivatives","SOLF0:USTF0",1672804686843,49.83714455,13.498,13.494,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672804687055,49.83714455,13.498,13.49,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1672804687056,49.83714455,13.495,13.49,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1672804687267,49.83714455,13.491,13.48,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804687478,49.83714455,13.489,13.478,29.68213509]
["bitfinex-derivatives","SOLF0:USTF0",1672804687686,49.83714455,13.489,13.478,0.13213509]
["bitfinex-derivatives","SOLF0:USTF0",1672804687896,5.0,13.488,13.478,0.13213509]
["bitfinex-derivatives","SOLF0:USTF0",1672804688317,5.06964885,13.488,13.478,0.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1672804688527,0.06964885,13.488,13.478,0.19300774]
["bitfinex-derivatives","SOLF0:USTF0",1672804688731,5.0,13.494,13.483,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804688943,55.0,13.499,13.484,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804689155,667.586,13.487,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804689361,556.327,13.487,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804689579,296.70411246,13.487,13.477,5.06619339]
["bitfinex-derivatives","SOLF0:USTF0",1672804689787,222.53111246,13.487,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804689996,222.46463652,13.487,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804690211,296.63763652,13.487,13.486,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804690421,222.46463652,13.487,13.486,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804690839,222.46463652,13.487,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804691049,222.46463652,13.487,13.486,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804691255,222.46463652,13.487,13.486,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804691682,296.63763652,13.487,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804691891,296.63763652,13.487,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804692096,296.69824162,13.487,13.486,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804692315,296.70557091,13.487,13.486,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804692518,222.46463652,13.487,13.486,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804692837,222.46463652,13.487,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804693048,222.46463652,13.487,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804693251,148.368,13.485,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804693464,148.368,13.485,13.484,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804693887,111.276,13.485,13.48,0.06639201]
["bitfinex-derivatives","SOLF0:USTF0",1672804694096,222.552,13.485,13.478,0.06523622]
["bitfinex-derivatives","SOLF0:USTF0",1672804694306,222.552,13.485,13.484,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804694520,74.201,13.482,13.479,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804694731,74.201,13.482,13.464,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1672804694732,296.868,13.479,13.464,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1672804694932,296.868,13.479,13.466,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1672804694933,333.976,13.479,13.466,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1672804695142,333.976,13.479,13.478,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1672804695351,445.301,13.479,13.478,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1672804695562,373.481,13.479,13.478,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1672804695777,373.481,13.479,13.474,0.06848104]
["bitfinex-derivatives","SOLF0:USTF0",1672804695982,373.481,13.479,13.478,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804696725,373.481,13.479,13.478,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804696935,373.481,13.479,13.474,0.00048104]
["bitfinex-derivatives","SOLF0:USTF0",1672804697255,373.481,13.479,13.478,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804697565,74.233,13.476,13.473,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804697778,5.0,13.475,13.466,42.348]
["bitfinex-derivatives","SOLF0:USTF0",1672804697983,148.489,13.474,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804698199,5.0,13.473,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804698510,116.44548815,13.473,13.472,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804698725,5.0,13.472,13.464,5.06081338]
["bitfinex-derivatives","SOLF0:USTF0",1672804698930,111.403,13.47,13.464,0.06081338]
["bitfinex-derivatives","SOLF0:USTF0",1672804699141,334.204,13.47,13.469,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804699353,148.537,13.47,13.469,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804699666,259.94,13.47,13.469,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804699876,148.537,13.47,13.469,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804700088,111.335,13.478,13.47,161.88742778]
["bitfinex-derivatives","SOLF0:USTF0",1672804700301,148.401,13.482,13.477,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804700506,148.401,13.482,13.475,15.089]
["bitfinex-derivatives","SOLF0:USTF0",1672804700507,37.104,13.481,13.475,15.089]
["bitfinex-derivatives","SOLF0:USTF0",1672804700721,37.104,13.481,13.48,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804700930,37.104,13.481,13.472,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804701147,185.542,13.479,13.477,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804701456,264.779,13.478,13.473,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804701772,37.116,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804701983,5.0,13.475,13.473,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804702189,222.733,13.474,13.466,41.60520623]
["bitfinex-derivatives","SOLF0:USTF0",1672804702512,222.733,13.474,13.465,5.0685867]
["bitfinex-derivatives","SOLF0:USTF0",1672804703024,222.733,13.474,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804703234,222.733,13.474,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804703451,222.79751924,13.474,13.464,5.06421047]
["bitfinex-derivatives","SOLF0:USTF0",1672804703657,5.0,13.473,13.465,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804703865,42.127,13.472,13.464,0.06421047]
["bitfinex-derivatives","SOLF0:USTF0",1672804704076,5.0,13.471,13.464,0.06421047]
["bitfinex-derivatives","SOLF0:USTF0",1672804704290,74.261,13.471,13.47,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804704498,111.391,13.471,13.47,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804704917,106.391,13.471,13.47,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672804705131,111.335,13.478,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804705548,74.228,13.477,13.476,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804705754,126.55348989,13.477,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804705970,126.55348989,13.477,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804706807,111.18958989,13.477,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804707022,104.92928989,13.477,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804707443,89.7178,13.477,13.472,0.06715677]
["bitfinex-derivatives","SOLF0:USTF0",1672804707650,37.114,13.477,13.476,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804707866,111.325,13.48,13.476,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804708076,0.06025381,13.481,13.479,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804708278,111.313,13.481,13.48,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804708492,111.313,13.481,13.476,0.06366413]
["bitfinex-derivatives","SOLF0:USTF0",1672804708700,222.626,13.481,13.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804708912,259.729,13.481,13.48,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804709120,259.729,13.481,13.479,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804709653,259.729,13.481,13.474,0.07084505]
["bitfinex-derivatives","SOLF0:USTF0",1672804709863,5.0,13.48,13.479,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804710074,37.105,13.48,13.479,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804710288,0.06434184,13.483,13.479,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804710492,15.2720503,13.486,13.479,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804710807,0.06056041,13.486,13.479,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804711019,15.2720503,13.486,13.479,29.33386469]
["bitfinex-derivatives","SOLF0:USTF0",1672804711963,52.3630503,13.486,13.479,29.33386469]
["bitfinex-derivatives","SOLF0:USTF0",1672804712172,15.2720503,13.486,13.479,29.33386469]
["bitfinex-derivatives","SOLF0:USTF0",1672804712377,15.2720503,13.486,13.481,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804712585,15.2720503,13.486,13.483,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804712802,15.21148989,13.486,13.483,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804714379,0.06586412,13.489,13.485,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804714592,0.06971112,13.492,13.485,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804714798,0.06971112,13.492,13.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804715217,0.06971112,13.492,13.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804715434,15.27710785,13.496,13.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804715959,15.27710785,13.496,13.488,0.07007346]
["bitfinex-derivatives","SOLF0:USTF0",1672804715960,5.0,13.495,13.484,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804716167,46.5953,13.495,13.482,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804716379,15.21148989,13.486,13.482,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804717643,15.21148989,13.486,13.479,29.33270832]
["bitfinex-derivatives","SOLF0:USTF0",1672804717850,15.21148989,13.486,13.479,0.06270832]
["bitfinex-derivatives","SOLF0:USTF0",1672804718166,15.21148989,13.486,13.464,111.449]
["bitfinex-derivatives","SOLF0:USTF0",1672804718167,15.21148989,13.48,13.474,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804718376,45.7246,13.485,13.474,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804718578,37.101,13.482,13.474,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804718793,40.7246,13.484,13.475,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804718794,15.21148989,13.476,13.475,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804719005,5.0,13.483,13.475,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804719322,37.104,13.481,13.475,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804719631,40.78811888,13.484,13.474,0.06267441]
["bitfinex-derivatives","SOLF0:USTF0",1672804719846,40.78811888,13.484,13.479,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804720478,40.78811888,13.484,13.481,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804720683,40.7246,13.484,13.481,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804720900,40.7246,13.484,13.483,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804721841,15.21148989,13.486,13.483,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804722265,15.21148989,13.486,13.48,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1672804722266,52.30348989,13.486,13.481,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804724581,37.092,13.486,13.48,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1672804724887,93.12838989,13.486,13.48,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1672804725096,111.298,13.483,13.461,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1672804725305,111.298,13.483,13.474,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804725517,5.0,13.482,13.474,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804725940,37.106,13.48,13.474,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804726356,15.21148989,13.476,13.474,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804729410,52.32948989,13.476,13.474,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804729621,52.32948989,13.476,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804730569,42.3317,13.478,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804730779,5.0,13.477,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804730984,52.32948989,13.476,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804731302,15.21148989,13.476,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804731516,52.32848989,13.476,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804731829,15.21148989,13.476,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804732142,15.21148989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804733193,52.32848989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804733399,15.21148989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804735610,52.32948989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804735822,15.21148989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804736552,52.32748989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804736764,15.21148989,13.476,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804737293,0.06587632,13.48,13.475,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804737604,0.06587632,13.48,13.476,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804737815,0.0668619,13.483,13.477,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804738024,5.0,13.481,13.477,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804738243,5.0,13.481,13.475,0.06962116]
["bitfinex-derivatives","SOLF0:USTF0",1672804738244,37.106,13.48,13.476,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804738452,5.0,13.479,13.476,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804738973,42.108,13.479,13.476,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804739394,36.89567838,13.479,13.476,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804739917,37.108,13.48,13.476,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804740126,0.06893826,13.482,13.475,0.06962116]
["bitfinex-derivatives","SOLF0:USTF0",1672804740338,74.22,13.479,13.475,0.06962116]
["bitfinex-derivatives","SOLF0:USTF0",1672804740549,5.0,13.478,13.472,29.41859348]
["bitfinex-derivatives","SOLF0:USTF0",1672804740756,42.111,13.478,13.472,29.41859348]
["bitfinex-derivatives","SOLF0:USTF0",1672804741706,15.21148989,13.477,13.472,29.41859348]
["bitfinex-derivatives","SOLF0:USTF0",1672804741917,37.118,13.476,13.472,29.41859348]
["bitfinex-derivatives","SOLF0:USTF0",1672804742126,5.0,13.475,13.472,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804742544,37.122,13.474,13.472,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804743067,185.611,13.474,13.469,0.06942487]
["bitfinex-derivatives","SOLF0:USTF0",1672804743283,5.0,13.473,13.458,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804743492,37.137,13.469,13.458,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804743704,5.0,13.468,13.458,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804743912,37.147,13.465,13.458,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804744223,5.0,13.464,13.458,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804744647,42.15,13.464,13.457,0.0623085]
["bitfinex-derivatives","SOLF0:USTF0",1672804744862,42.15,13.464,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804745273,42.15,13.464,13.457,0.0623085]
["bitfinex-derivatives","SOLF0:USTF0",1672804745274,116.449,13.464,13.458,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804745489,116.449,13.464,13.457,29.6123085]
["bitfinex-derivatives","SOLF0:USTF0",1672804746010,116.449,13.464,13.457,0.0623085]
["bitfinex-derivatives","SOLF0:USTF0",1672804746331,52.37748989,13.458,13.457,0.0623085]
["bitfinex-derivatives","SOLF0:USTF0",1672804746645,52.37748989,13.458,13.441,26.6088]
["bitfinex-derivatives","SOLF0:USTF0",1672804746646,5.0,13.457,13.451,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804746855,37.174,13.456,13.451,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804747065,5.0,13.455,13.451,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804747486,42.176,13.455,13.449,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804750420,37.176,13.455,13.449,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804753584,37.176,13.455,13.452,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804753900,37.176,13.455,13.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804755677,37.176,13.455,13.449,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804758313,37.176,13.455,13.451,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804759254,37.176,13.455,13.449,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804760722,5.0,13.454,13.448,0.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1672804760931,111.547,13.453,13.448,0.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1672804761251,4.88173975,13.452,13.448,0.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1672804761463,15.21148989,13.449,13.445,0.06592472]
["bitfinex-derivatives","SOLF0:USTF0",1672804761774,5.0,13.448,13.442,0.06928703]
["bitfinex-derivatives","SOLF0:USTF0",1672804762614,15.21148989,13.447,13.442,0.06928703]
["bitfinex-derivatives","SOLF0:USTF0",1672804762932,5.0,13.445,13.442,0.06928703]
["bitfinex-derivatives","SOLF0:USTF0",1672804763137,5.0,13.445,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804763457,37.206,13.444,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804763981,5.0,13.445,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804764507,37.207,13.444,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804764717,5.0,13.443,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804765134,37.21,13.443,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804765345,5.0,13.445,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804765664,37.205,13.445,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804765873,5.0,13.444,13.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804766083,5.0,13.444,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804766403,42.206,13.444,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804766716,37.206,13.444,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804766918,89.67051134,13.447,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804767127,15.27451134,13.447,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804767342,15.27451134,13.447,13.443,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804767659,52.40848989,13.447,13.443,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804771757,52.40848989,13.447,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804772072,111.616,13.444,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804772279,5.0,13.445,13.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804772487,15.21148989,13.447,13.444,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804773017,37.199,13.446,13.444,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804773536,37.199,13.446,13.442,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804773752,111.598,13.446,13.442,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804775534,5.0,13.445,13.433,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804775753,111.636,13.442,13.433,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804775963,5.0,13.441,13.433,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804776484,15.21148989,13.438,13.433,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804776695,15.21148989,13.438,13.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804776696,116.676,13.437,13.432,0.06744614]
["bitfinex-derivatives","SOLF0:USTF0",1672804776905,5.0,13.445,13.436,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804777112,15.21148989,13.448,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804777321,15.21148989,13.448,13.447,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804777633,29.55,13.474,13.447,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1672804777841,0.06558018,13.465,13.461,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804778060,111.451,13.464,13.459,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804778375,111.451,13.464,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804778794,52.37448989,13.459,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804780050,52.37448989,13.459,13.455,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804780478,37.163,13.459,13.455,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804780896,15.21148989,13.457,13.455,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804781214,52.38348989,13.457,13.455,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804781423,15.21148989,13.457,13.455,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804782056,15.21148989,13.457,13.456,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804782470,15.0993567,13.457,13.456,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804782896,52.2683567,13.457,13.456,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804783109,15.0993567,13.457,13.456,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804783524,52.2683567,13.457,13.456,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804783943,52.2683567,13.457,13.456,14.40729424]
["bitfinex-derivatives","SOLF0:USTF0",1672804784155,52.2683567,13.457,13.455,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804784361,52.2683567,13.457,13.451,0.06079984]
["bitfinex-derivatives","SOLF0:USTF0",1672804784362,52.2683567,13.457,13.454,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804785514,37.169,13.457,13.454,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804785724,37.162,13.46,13.454,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804785938,15.0993567,13.457,13.451,0.06079984]
["bitfinex-derivatives","SOLF0:USTF0",1672804786154,15.0993567,13.457,13.456,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804787729,15.0993567,13.457,13.455,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804789202,15.0993567,13.457,13.435,192.929]
["bitfinex-derivatives","SOLF0:USTF0",1672804789411,42.172,13.456,13.446,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804789937,42.172,13.456,13.449,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804790356,15.0993567,13.45,13.449,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804790564,111.565,13.45,13.449,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804790880,111.565,13.45,13.447,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804791512,15.0993567,13.448,13.447,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804791828,52.2933567,13.448,13.447,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804793712,52.2933567,13.448,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804794556,37.194,13.448,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804796451,15.0993567,13.447,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804796662,52.2953567,13.447,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804798017,15.0993567,13.447,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804798551,52.2953567,13.447,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804799489,126.6883567,13.447,13.446,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804800332,74.41,13.444,13.442,0.00020835]
["bitfinex-derivatives","SOLF0:USTF0",1672804800652,74.41,13.444,13.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804800864,111.615,13.444,13.443,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804801177,446.37,13.447,13.437,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804801386,0.07079699,13.445,13.439,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804801597,185.863,13.456,13.447,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1672804801914,185.863,13.456,13.455,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804802118,483.243,13.456,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804802338,483.243,13.456,13.455,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804802646,483.243,13.456,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804802856,483.243,13.456,13.447,118.26588587]
["bitfinex-derivatives","SOLF0:USTF0",1672804803063,483.243,13.456,13.455,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672804803274,111.516,13.456,13.455,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672804803594,0.06634656,13.46,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804803804,0.06872206,13.463,13.458,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1672804804013,148.604,13.464,13.458,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1672804804217,37.154,13.463,13.458,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1672804804533,111.462,13.463,13.462,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672804804750,111.462,13.463,13.462,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1672804804952,111.462,13.463,13.462,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672804805161,111.462,13.463,13.458,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1672804805373,111.462,13.463,13.462,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804805589,111.462,13.463,13.458,102.43588203]
["bitfinex-derivatives","SOLF0:USTF0",1672804805799,111.462,13.463,13.458,92.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1672804806008,111.462,13.463,13.462,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804806219,111.462,13.463,13.458,92.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1672804806429,111.462,13.463,13.462,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672804806634,111.462,13.463,13.462,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804806849,111.462,13.463,13.458,92.03507969]
["bitfinex-derivatives","SOLF0:USTF0",1672804807060,111.462,13.463,13.462,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1672804807271,111.462,13.463,13.462,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1672804807478,111.462,13.463,13.462,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804808208,111.462,13.463,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804808418,111.462,13.463,13.459,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1672804808629,111.462,13.463,13.462,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804809266,37.154,13.463,13.462,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804810319,0.06552492,13.465,13.462,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804810635,0.06422574,13.468,13.464,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672804810833,0.07131627,13.471,13.47,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804811043,15.0993567,13.476,13.47,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1672804811044,0.06421011,13.475,13.471,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804811259,15.0993567,13.476,13.474,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804811788,0.0694733,13.478,13.474,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804812100,52.2163567,13.476,13.471,5.06710961]
["bitfinex-derivatives","SOLF0:USTF0",1672804812312,52.2163567,13.476,13.475,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804813151,52.2163567,13.476,13.475,12.45155023]
["bitfinex-derivatives","SOLF0:USTF0",1672804814726,37.117,13.476,13.475,12.45155023]
["bitfinex-derivatives","SOLF0:USTF0",1672804815148,52.2163567,13.476,13.469,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1672804815359,52.2163567,13.476,13.475,21.35660013]
["bitfinex-derivatives","SOLF0:USTF0",1672804815569,37.117,13.476,13.469,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1672804815776,52.2163567,13.476,13.475,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804816620,52.2163567,13.476,13.469,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1672804816830,52.2163567,13.476,13.475,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804817146,52.2163567,13.476,13.469,0.06064422]
["bitfinex-derivatives","SOLF0:USTF0",1672804817351,5.0,13.475,13.459,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804817558,37.123,13.474,13.47,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672804817978,37.123,13.474,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804818403,37.123,13.474,13.472,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804819450,0.07133104,13.478,13.473,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804819666,74.196,13.483,13.476,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804819877,57.8232567,13.486,13.476,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804820081,37.097,13.484,13.476,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804820291,37.097,13.484,13.477,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804822706,37.097,13.484,13.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804823860,37.097,13.484,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804825446,3.87768682,13.484,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804826288,74.23083095,13.488,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804826710,15.0993567,13.486,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804827019,37.094,13.484,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804827651,74.184,13.486,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804827652,0.06183095,13.488,13.483,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804827969,148.173,13.503,13.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804828175,42.4963,13.502,13.494,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804828391,37.064,13.495,13.494,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804828911,37.064,13.495,13.492,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672804830484,5.0,13.494,13.489,0.06402489]
["bitfinex-derivatives","SOLF0:USTF0",1672804830697,5.0,13.489,13.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804831120,111.252,13.488,13.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804831333,15.0993567,13.485,13.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804831856,111.287,13.484,13.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804834686,111.304,13.482,13.475,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804834895,5.0,13.481,13.475,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804835116,5.0,13.481,13.475,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804835426,111.324,13.48,13.475,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804835640,5.0,13.479,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804835954,111.364,13.475,13.472,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672804836576,126.4633567,13.475,13.472,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672804836789,111.379,13.473,13.472,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804837632,5.0,13.472,13.461,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804837838,37.138,13.469,13.462,34.9006433]
["bitfinex-derivatives","SOLF0:USTF0",1672804838051,37.138,13.469,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804839633,37.138,13.469,13.464,0.06964752]
["bitfinex-derivatives","SOLF0:USTF0",1672804839634,42.138,13.469,13.464,33.29964752]
["bitfinex-derivatives","SOLF0:USTF0",1672804839841,40.9047,13.468,13.464,33.29964752]
["bitfinex-derivatives","SOLF0:USTF0",1672804840051,116.426,13.467,13.461,33.29260564]
["bitfinex-derivatives","SOLF0:USTF0",1672804840256,5.0,13.466,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804840471,37.148,13.465,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804840678,5.0,13.464,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804840889,74.305,13.463,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804841106,5.0,13.462,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804841311,42.155,13.462,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804841626,37.155,13.462,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804843622,37.153,13.463,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804845192,37.15,13.464,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804845408,15.0993567,13.465,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804845931,52.2463567,13.465,13.461,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804846671,52.2463567,13.465,13.459,0.06722799]
["bitfinex-derivatives","SOLF0:USTF0",1672804846881,44.7342,13.464,13.459,0.06722799]
["bitfinex-derivatives","SOLF0:USTF0",1672804847189,111.462,13.463,13.459,0.06722799]
["bitfinex-derivatives","SOLF0:USTF0",1672804847406,111.462,13.463,13.458,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804848250,0.06762883,13.466,13.462,68.1306433]
["bitfinex-derivatives","SOLF0:USTF0",1672804848453,0.06518532,13.469,13.465,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804848662,0.06528188,13.472,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804848982,15.16028206,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804849188,126.51928206,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804849401,15.0993567,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804849716,15.0993567,13.475,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804849928,52.2183567,13.475,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804850454,37.119,13.475,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804850664,74.29115416,13.478,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804850875,15.0993567,13.475,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804851083,126.4593567,13.475,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804851402,52.2203567,13.475,13.471,33.29630788]
["bitfinex-derivatives","SOLF0:USTF0",1672804851718,52.2203567,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804852028,52.12015329,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804852444,37.121,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804852971,52.12015329,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804853612,37.121,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804853817,52.12015329,13.475,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804854135,0.06715416,13.478,13.473,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804854345,14.99915329,13.475,13.471,0.06539378]
["bitfinex-derivatives","SOLF0:USTF0",1672804854660,14.99915329,13.475,13.474,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804855288,126.35815329,13.475,13.472,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804855497,111.359,13.475,13.472,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804855705,5.0,13.474,13.468,0.06060914]
["bitfinex-derivatives","SOLF0:USTF0",1672804855922,155.2826,13.473,13.47,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804856132,37.127,13.473,13.47,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804856762,14.99915329,13.474,13.47,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804856967,14.99915329,13.474,13.472,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804857708,37.125,13.473,13.472,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804858340,14.99915329,13.474,13.472,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804858757,37.125,13.473,13.472,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804859705,37.13,13.471,13.469,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804859908,5.0,13.47,13.469,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804860329,42.133,13.47,13.469,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804860542,42.133,13.47,13.465,0.06082035]
["bitfinex-derivatives","SOLF0:USTF0",1672804860543,5.0,13.469,13.465,0.06082035]
["bitfinex-derivatives","SOLF0:USTF0",1672804860756,5.0,13.469,13.462,33.29756988]
["bitfinex-derivatives","SOLF0:USTF0",1672804860757,37.147,13.465,13.462,33.29756988]
["bitfinex-derivatives","SOLF0:USTF0",1672804860962,37.147,13.465,13.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804861175,5.0,13.464,13.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804861699,111.459,13.463,13.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804862860,111.459,13.463,13.458,33.29608595]
["bitfinex-derivatives","SOLF0:USTF0",1672804863175,111.459,13.463,13.458,0.06608595]
["bitfinex-derivatives","SOLF0:USTF0",1672804863176,37.158,13.461,13.458,0.06608595]
["bitfinex-derivatives","SOLF0:USTF0",1672804863492,5.0,13.46,13.449,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804863703,74.34,13.457,13.449,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804864017,5.0,13.456,13.449,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804864852,0.06538711,13.457,13.448,0.06136857]
["bitfinex-derivatives","SOLF0:USTF0",1672804866538,14.99915329,13.454,13.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804867479,14.99915329,13.454,13.453,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804869160,0.06538711,13.457,13.453,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804869376,41.14616742,13.46,13.453,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672804869908,14.99915329,13.454,13.452,0.06734416]
["bitfinex-derivatives","SOLF0:USTF0",1672804870214,14.99915329,13.454,13.451,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804870429,14.99915329,13.454,13.453,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804870639,14.99915329,13.454,13.45,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804871051,14.99915329,13.454,13.448,33.29814282]
["bitfinex-derivatives","SOLF0:USTF0",1672804872741,14.99915329,13.454,13.448,70.49114282]
["bitfinex-derivatives","SOLF0:USTF0",1672804872949,14.99915329,13.454,13.452,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804873904,0.0663647,13.457,13.453,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672804874109,0.06149069,13.46,13.456,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804874422,0.06247599,13.463,13.459,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804874636,0.06475206,13.466,13.462,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804874948,0.06588676,13.469,13.466,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672804875264,0.06379642,13.472,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804875469,14.99915329,13.473,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804875681,14.86767627,13.473,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804876002,0.06555211,13.475,13.468,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804876734,0.06555211,13.475,13.474,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804876945,0.06054556,13.479,13.474,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804877154,0.06085002,13.481,13.474,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804877361,0.06085002,13.481,13.474,70.352]
["bitfinex-derivatives","SOLF0:USTF0",1672804877578,0.06085002,13.481,13.474,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804878937,0.06085002,13.481,13.474,70.352]
["bitfinex-derivatives","SOLF0:USTF0",1672804879781,0.06085002,13.481,13.474,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804879992,0.06085002,13.481,13.472,33.29042616]
["bitfinex-derivatives","SOLF0:USTF0",1672804880199,78.56505002,13.481,13.472,0.06042616]
["bitfinex-derivatives","SOLF0:USTF0",1672804880409,5.0,13.48,13.472,0.06042616]
["bitfinex-derivatives","SOLF0:USTF0",1672804880620,37.112,13.478,13.472,0.06042616]
["bitfinex-derivatives","SOLF0:USTF0",1672804880930,37.112,13.478,13.466,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804881147,37.123,13.474,13.466,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804881564,5.0,13.477,13.466,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672804881775,14.86767627,13.473,13.467,0.06692665]
["bitfinex-derivatives","SOLF0:USTF0",1672804883136,14.86767627,13.473,13.469,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672804884617,14.86767627,13.473,13.467,0.06692665]
["bitfinex-derivatives","SOLF0:USTF0",1672804884821,14.86767627,13.473,13.469,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672804885662,0.06288317,13.476,13.469,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672804885876,0.06288317,13.476,13.473,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804886090,0.06682372,13.479,13.473,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804886299,14.86767627,13.483,13.473,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804886300,0.06008865,13.481,13.473,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804886717,0.06008865,13.481,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804886718,37.16508865,13.481,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804887147,49.0316,13.48,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804887345,37.113,13.478,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804887559,49.0316,13.48,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804887765,44.0316,13.479,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804888510,14.86767627,13.473,13.471,0.07087614]
["bitfinex-derivatives","SOLF0:USTF0",1672804888721,14.86767627,13.473,13.467,0.06497514]
["bitfinex-derivatives","SOLF0:USTF0",1672804889352,14.86767627,13.473,13.467,37.20497514]
["bitfinex-derivatives","SOLF0:USTF0",1672804889668,14.86767627,13.473,13.467,0.06497514]
["bitfinex-derivatives","SOLF0:USTF0",1672804890187,14.86767627,13.473,13.468,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804890398,0.06772751,13.475,13.471,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804890610,0.0696785,13.478,13.472,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1672804890926,0.0670025,13.48,13.472,78.767]
["bitfinex-derivatives","SOLF0:USTF0",1672804891765,0.0670025,13.48,13.476,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1672804891976,14.93597991,13.483,13.475,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804892181,37.1,13.482,13.475,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804892596,5.0,13.481,13.474,0.06570025]
["bitfinex-derivatives","SOLF0:USTF0",1672804892808,37.108,13.48,13.474,0.06570025]
["bitfinex-derivatives","SOLF0:USTF0",1672804893234,44.7335,13.479,13.474,0.06570025]
["bitfinex-derivatives","SOLF0:USTF0",1672804893440,42.112,13.478,13.463,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804893650,5.0,13.477,13.463,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804893867,14.86767627,13.473,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804894071,14.86767627,13.473,13.463,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804894601,37.132,13.471,13.463,37.026513]
["bitfinex-derivatives","SOLF0:USTF0",1672804894815,5.0,13.47,13.463,0.066513]
["bitfinex-derivatives","SOLF0:USTF0",1672804895338,5.0,13.472,13.463,0.066513]
["bitfinex-derivatives","SOLF0:USTF0",1672804895750,45.9544,13.472,13.463,37.218513]
["bitfinex-derivatives","SOLF0:USTF0",1672804896073,40.9544,13.472,13.465,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1672804896277,0.06105657,13.473,13.465,111.435]
["bitfinex-derivatives","SOLF0:USTF0",1672804896488,0.06105657,13.473,13.467,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804896697,0.06105657,13.473,13.468,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804896910,40.9544,13.48,13.469,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804897334,40.9544,13.48,13.472,74.254]
["bitfinex-derivatives","SOLF0:USTF0",1672804897539,40.9544,13.48,13.472,111.381]
["bitfinex-derivatives","SOLF0:USTF0",1672804897744,5.0,13.489,13.472,111.381]
["bitfinex-derivatives","SOLF0:USTF0",1672804897961,14.86767627,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804899329,14.86767627,13.482,13.476,37.18109373]
["bitfinex-derivatives","SOLF0:USTF0",1672804899740,14.86767627,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804900694,57.00627627,13.482,13.476,37.18109373]
["bitfinex-derivatives","SOLF0:USTF0",1672804901009,57.00627627,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804901211,57.00627627,13.482,13.476,37.18109373]
["bitfinex-derivatives","SOLF0:USTF0",1672804901635,94.10827627,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804901851,79.2406,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804902269,42.1386,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804902893,0.06632104,13.485,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672804903104,14.86767627,13.483,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672804903315,14.86767627,13.483,13.476,37.17909373]
["bitfinex-derivatives","SOLF0:USTF0",1672804903533,14.86767627,13.483,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804903846,14.86767627,13.483,13.476,37.18009373]
["bitfinex-derivatives","SOLF0:USTF0",1672804904068,14.86767627,13.483,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804904895,14.86767627,13.483,13.476,37.18009373]
["bitfinex-derivatives","SOLF0:USTF0",1672804905104,14.86767627,13.483,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804906053,14.86767627,13.483,13.476,37.18109373]
["bitfinex-derivatives","SOLF0:USTF0",1672804906475,5.0,13.482,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804906893,41.5632,13.481,13.476,0.06509373]
["bitfinex-derivatives","SOLF0:USTF0",1672804907318,41.5632,13.481,13.455,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1672804907319,5.0,13.48,13.455,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1672804907633,37.126,13.473,13.456,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804907837,14.86767627,13.463,13.454,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804908047,14.86767627,13.463,13.451,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804908262,0.06361955,13.462,13.452,0.06252104]
["bitfinex-derivatives","SOLF0:USTF0",1672804908468,42.21961955,13.462,13.452,42.24352104]
["bitfinex-derivatives","SOLF0:USTF0",1672804908678,42.21961955,13.462,13.452,37.24352104]
["bitfinex-derivatives","SOLF0:USTF0",1672804908883,0.06361955,13.462,13.452,111.60952104]
["bitfinex-derivatives","SOLF0:USTF0",1672804909515,0.06361955,13.462,13.452,37.24352104]
["bitfinex-derivatives","SOLF0:USTF0",1672804910986,0.06361955,13.462,13.455,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804911196,0.06361955,13.462,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804911404,0.06805095,13.466,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804911623,5.0,13.472,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804911624,0.06862139,13.468,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804911836,0.06384691,13.469,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672804912350,0.06384691,13.469,13.464,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672804912559,0.06384691,13.469,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804912777,0.06384691,13.469,13.463,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804912988,0.06384691,13.469,13.46,35.20240711]
["bitfinex-derivatives","SOLF0:USTF0",1672804913198,0.06384691,13.469,13.461,74.311]
["bitfinex-derivatives","SOLF0:USTF0",1672804913402,0.06384691,13.469,13.463,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672804914254,0.06384691,13.469,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672804916245,111.425,13.467,13.451,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804916454,43.7096,13.466,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804916664,5.0,13.465,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804916879,37.156,13.462,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672804917186,37.2214923,13.462,13.452,5.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804917397,52.08916857,13.462,13.452,5.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804917608,52.08916857,13.462,13.455,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804919073,52.08916857,13.462,13.452,36.95828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804920125,5.0,13.461,13.452,0.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804920340,42.158,13.461,13.452,0.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804920658,5.0,13.461,13.452,0.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804920868,42.159,13.461,13.452,0.06828865]
["bitfinex-derivatives","SOLF0:USTF0",1672804921286,42.159,13.461,13.44,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804921287,41.7047,13.46,13.44,72.02232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804921497,37.177,13.454,13.44,72.02232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804921707,111.532,13.454,13.44,72.02232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804922023,5.0,13.453,13.44,72.02232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804922337,0.07146511,13.451,13.442,0.06435302]
["bitfinex-derivatives","SOLF0:USTF0",1672804922759,37.25946511,13.451,13.442,0.06435302]
["bitfinex-derivatives","SOLF0:USTF0",1672804926016,37.25946511,13.451,13.443,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804926852,37.169,13.457,13.45,72.09232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804927062,74.318,13.461,13.45,72.09232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804927269,5.0,13.461,13.45,72.09232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804927478,42.159,13.461,13.45,72.09232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804927693,5.0,13.46,13.45,72.09232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804927904,5.0,13.457,13.45,72.1604725]
["bitfinex-derivatives","SOLF0:USTF0",1672804928327,5.0,13.459,13.45,72.1604725]
["bitfinex-derivatives","SOLF0:USTF0",1672804928535,37.174,13.456,13.45,0.06814877]
["bitfinex-derivatives","SOLF0:USTF0",1672804928742,223.034,13.456,13.45,0.06814877]
["bitfinex-derivatives","SOLF0:USTF0",1672804928956,5.0,13.454,13.45,0.06814877]
["bitfinex-derivatives","SOLF0:USTF0",1672804929166,5.0,13.454,13.447,0.06396623]
["bitfinex-derivatives","SOLF0:USTF0",1672804929380,5.0,13.454,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804929803,42.178,13.454,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804930010,37.178,13.454,13.446,36.81076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804930639,37.178,13.454,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804930848,37.188,13.451,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804931058,42.188,13.451,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804931372,37.188,13.451,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804933163,37.186,13.451,13.446,36.89076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804933377,5.06089954,13.455,13.449,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1672804933692,0.06089954,13.455,13.449,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1672804933901,0.06089954,13.455,13.446,0.06076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804933902,14.86767627,13.452,13.446,37.02076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804935692,0.06089954,13.455,13.446,37.02076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804935903,111.559,13.451,13.446,37.02076775]
["bitfinex-derivatives","SOLF0:USTF0",1672804937058,111.559,13.451,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804937375,111.604,13.446,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804937585,5.0,13.445,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804937795,126.50167627,13.442,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804938111,5.0,13.441,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804938535,52.07867627,13.442,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804938740,37.219,13.439,13.434,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804939476,37.219,13.439,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804940002,44.1944,13.442,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804940003,59.06207627,13.442,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804940214,5.0,13.441,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804940737,5.0,13.438,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804940943,5.0,13.438,13.433,37.30492229]
["bitfinex-derivatives","SOLF0:USTF0",1672804941158,0.06618212,13.44,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804941583,37.222,13.438,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804941893,5.0,13.437,13.433,0.07092229]
["bitfinex-derivatives","SOLF0:USTF0",1672804942103,37.227,13.436,13.43,0.06589224]
["bitfinex-derivatives","SOLF0:USTF0",1672804942313,153.6397,13.436,13.428,0.06016847]
["bitfinex-derivatives","SOLF0:USTF0",1672804942519,153.6397,13.436,13.421,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672804942520,41.9587,13.435,13.427,0.06830231]
["bitfinex-derivatives","SOLF0:USTF0",1672804942736,5.0,13.434,13.426,0.06680439]
["bitfinex-derivatives","SOLF0:USTF0",1672804943051,223.416,13.433,13.425,0.06685789]
["bitfinex-derivatives","SOLF0:USTF0",1672804943363,19.86767627,13.432,13.425,0.06685789]
["bitfinex-derivatives","SOLF0:USTF0",1672804943573,37.244,13.43,13.425,0.06685789]
["bitfinex-derivatives","SOLF0:USTF0",1672804943988,5.0,13.429,13.425,0.06685789]
["bitfinex-derivatives","SOLF0:USTF0",1672804944203,19.93468052,13.432,13.423,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672804944721,5.0,13.43,13.423,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672804945148,37.249,13.428,13.423,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672804945570,37.249,13.428,13.422,0.06076088]
["bitfinex-derivatives","SOLF0:USTF0",1672804945998,5.0,13.427,13.422,0.06076088]
["bitfinex-derivatives","SOLF0:USTF0",1672804946306,42.253,13.427,13.422,0.06076088]
["bitfinex-derivatives","SOLF0:USTF0",1672804946832,37.253,13.427,13.422,0.06076088]
["bitfinex-derivatives","SOLF0:USTF0",1672804947046,5.0,13.426,13.422,0.06076088]
["bitfinex-derivatives","SOLF0:USTF0",1672804947251,5.0,13.426,13.42,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672804947459,5.0,13.426,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804947980,42.255,13.426,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804948194,5.0,13.427,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804948511,44.8622,13.428,13.419,72.46892925]
["bitfinex-derivatives","SOLF0:USTF0",1672804949144,82.1132,13.428,13.419,72.46892925]
["bitfinex-derivatives","SOLF0:USTF0",1672804949776,82.1132,13.428,13.419,37.33660552]
["bitfinex-derivatives","SOLF0:USTF0",1672804949983,82.1132,13.428,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804950193,5.0,13.427,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804950405,37.259,13.425,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804950713,5.0,13.427,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804950928,37.258,13.425,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804951562,37.258,13.425,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804951774,37.258,13.425,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804951985,5.0,13.427,13.419,72.46692925]
["bitfinex-derivatives","SOLF0:USTF0",1672804952191,44.8622,13.428,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804952402,37.258,13.425,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804952613,37.258,13.425,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804953138,37.258,13.425,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804953347,37.258,13.425,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804953875,37.258,13.425,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804954502,5.0,13.427,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804954708,47.3152,13.427,13.419,35.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1672804954924,47.3152,13.427,13.419,72.46792925]
["bitfinex-derivatives","SOLF0:USTF0",1672804954925,42.3152,13.427,13.419,72.46792925]
["bitfinex-derivatives","SOLF0:USTF0",1672804955133,37.255,13.426,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804955449,74.525,13.424,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804955658,5.0,13.423,13.419,0.06260552]
["bitfinex-derivatives","SOLF0:USTF0",1672804955878,111.803,13.422,13.416,0.06669946]
["bitfinex-derivatives","SOLF0:USTF0",1672804956075,111.803,13.422,13.409,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804956076,42.3152,13.421,13.414,0.06787482]
["bitfinex-derivatives","SOLF0:USTF0",1672804956286,111.832,13.418,13.413,0.06291977]
["bitfinex-derivatives","SOLF0:USTF0",1672804956491,5.0,13.417,13.411,0.06338306]
["bitfinex-derivatives","SOLF0:USTF0",1672804956916,14.86767627,13.412,13.411,0.06338306]
["bitfinex-derivatives","SOLF0:USTF0",1672804957130,89.45567627,13.412,13.407,0.07015926]
["bitfinex-derivatives","SOLF0:USTF0",1672804957340,5.0,13.411,13.407,0.07015926]
["bitfinex-derivatives","SOLF0:USTF0",1672804957552,37.3,13.41,13.404,0.06029392]
["bitfinex-derivatives","SOLF0:USTF0",1672804957868,5.0,13.409,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804958081,37.308,13.407,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804963229,37.16866699,13.407,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804963964,37.16866699,13.407,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804968163,37.305,13.408,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804968372,0.06137955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804968583,74.66737955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804969007,37.308,13.407,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804969427,0.06137955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804969638,37.308,13.407,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804971100,37.306,13.408,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804971317,0.06137955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804971519,74.66837955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804971731,37.306,13.408,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804971947,0.06137955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804972157,37.305,13.408,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804972680,37.36537955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804973733,111.96937955,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804975623,111.83906571,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804976465,37.23506571,13.409,13.404,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672804978989,37.23506571,13.409,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804979625,80.59716571,13.409,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804980672,111.93,13.407,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804981513,37.31,13.407,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804982776,80.6651,13.409,13.402,37.02654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804982983,43.3621,13.409,13.402,37.02654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804983404,80.6661,13.409,13.402,37.02654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804983822,43.3621,13.409,13.402,37.02654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804984039,80.6661,13.409,13.402,37.02654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804984559,37.304,13.409,13.402,37.02654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804986343,37.304,13.409,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804986559,14.86767627,13.403,13.402,0.06654581]
["bitfinex-derivatives","SOLF0:USTF0",1672804986768,14.86767627,13.403,13.395,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672804986769,126.82467627,13.403,13.398,0.06720346]
["bitfinex-derivatives","SOLF0:USTF0",1672804986980,37.319,13.403,13.398,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804987194,37.316,13.404,13.398,71.96232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804988136,37.19892605,13.404,13.398,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1672804989085,0.06428436,13.405,13.398,71.96232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804989295,0.06428436,13.405,13.402,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804989498,44.14910537,13.408,13.402,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804989820,37.313,13.405,13.402,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804993281,37.313,13.405,13.399,33.38138116]
["bitfinex-derivatives","SOLF0:USTF0",1672804993811,52.19467627,13.4,13.399,33.38138116]
["bitfinex-derivatives","SOLF0:USTF0",1672804994020,52.19467627,13.4,13.399,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804994967,126.84867627,13.4,13.399,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804995699,5.0,13.399,13.391,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804995914,112.009,13.397,13.391,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804996438,37.342,13.395,13.391,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804997065,112.024,13.395,13.391,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804998116,112.024,13.395,13.389,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672804998641,5.0,13.394,13.388,0.06598515]
["bitfinex-derivatives","SOLF0:USTF0",1672804998958,5.0,13.394,13.386,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804998959,224.094,13.393,13.386,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672804999169,14.86767627,13.39,13.377,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804999381,224.172,13.388,13.377,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804999590,224.172,13.388,13.365,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1672804999591,224.172,13.388,13.367,35.13232373]
["bitfinex-derivatives","SOLF0:USTF0",1672804999801,0.0699448,13.382,13.378,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805000013,74.74,13.385,13.378,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805000217,0.06349919,13.385,13.383,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805000432,186.686,13.397,13.369,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1672805000433,74.685,13.395,13.385,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805000644,74.685,13.395,13.392,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805000854,5.0,13.399,13.392,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805001170,37.344,13.394,13.39,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805001383,5.0,13.393,13.389,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805001687,37.35,13.392,13.389,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805002533,0.06048016,13.396,13.389,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805003372,112.032,13.394,13.389,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805003584,5.0,13.393,13.389,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805003794,0.06048016,13.396,13.39,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805004004,0.06048016,13.396,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805004215,43.9416,13.398,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805004216,0.06278598,13.399,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805004633,5.0,13.394,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805005056,37.346,13.393,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805006003,37.344,13.394,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805006525,37.342,13.395,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805006737,74.679,13.396,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805007160,37.341,13.395,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805009257,49.00438598,13.399,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805009469,37.338,13.397,13.392,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1672805009681,5.0,13.396,13.392,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805009997,37.341,13.395,13.389,29.55404438]
["bitfinex-derivatives","SOLF0:USTF0",1672805010208,14.86767627,13.393,13.389,29.55404438]
["bitfinex-derivatives","SOLF0:USTF0",1672805010410,74.694,13.393,13.389,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805010726,37.35,13.392,13.391,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805011151,74.75105617,13.396,13.391,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805011462,74.75105617,13.396,13.389,0.07113886]
["bitfinex-derivatives","SOLF0:USTF0",1672805011780,37.342,13.395,13.393,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805012195,37.342,13.395,13.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805013041,37.342,13.395,13.39,66.973]
["bitfinex-derivatives","SOLF0:USTF0",1672805013251,37.342,13.395,13.392,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805014831,37.1742517,13.395,13.392,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805015985,37.1742517,13.395,13.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805017035,37.1742517,13.395,13.389,0.07113886]
["bitfinex-derivatives","SOLF0:USTF0",1672805018717,37.1742517,13.395,13.39,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805019137,37.1742517,13.395,13.389,0.07113886]
["bitfinex-derivatives","SOLF0:USTF0",1672805020816,149.1982517,13.395,13.389,0.07113886]
["bitfinex-derivatives","SOLF0:USTF0",1672805021031,37.1742517,13.395,13.389,0.07113886]
["bitfinex-derivatives","SOLF0:USTF0",1672805021239,14.92998974,13.399,13.394,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805021450,14.92998974,13.399,13.392,0.06399449]
["bitfinex-derivatives","SOLF0:USTF0",1672805021659,14.92998974,13.399,13.397,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805021869,223.996,13.398,13.395,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805022081,111.998,13.398,13.395,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805022499,111.998,13.398,13.393,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805023019,111.998,13.398,13.391,29.55186095]
["bitfinex-derivatives","SOLF0:USTF0",1672805024392,261.329,13.398,13.391,29.55186095]
["bitfinex-derivatives","SOLF0:USTF0",1672805024807,111.998,13.398,13.391,29.55186095]
["bitfinex-derivatives","SOLF0:USTF0",1672805025228,5.0,13.397,13.391,29.55186095]
["bitfinex-derivatives","SOLF0:USTF0",1672805025441,224.043,13.396,13.391,29.55186095]
["bitfinex-derivatives","SOLF0:USTF0",1672805025760,14.86767627,13.392,13.383,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805025966,112.071,13.39,13.383,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805026702,14.86767627,13.389,13.383,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805026915,229.177,13.388,13.383,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805027444,224.177,13.388,13.383,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805027648,224.177,13.388,13.382,29.682139]
["bitfinex-derivatives","SOLF0:USTF0",1672805028382,373.707,13.385,13.378,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805028588,5.0,13.384,13.378,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805029008,112.131,13.383,13.378,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805029436,112.131,13.383,13.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805030391,112.131,13.383,13.377,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805030801,112.131,13.383,13.378,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805031017,0.06321166,13.385,13.382,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805031335,0.06404951,13.388,13.384,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805031537,74.728,13.387,13.384,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805031748,112.092,13.387,13.384,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805032491,37.364,13.387,13.386,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805032701,37.361,13.388,13.386,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805032912,0.06660082,13.391,13.387,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805033127,74.721,13.388,13.387,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805033435,37.36,13.388,13.387,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805034483,37.36,13.388,13.387,8.57496732]
["bitfinex-derivatives","SOLF0:USTF0",1672805034693,52.22767627,13.388,13.385,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805035536,5.0,13.387,13.383,0.06899561]
["bitfinex-derivatives","SOLF0:USTF0",1672805035748,5.0,13.387,13.385,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805035960,112.098,13.386,13.385,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805036268,112.098,13.386,13.385,10.15947549]
["bitfinex-derivatives","SOLF0:USTF0",1672805036687,112.098,13.386,13.385,0.00047549]
["bitfinex-derivatives","SOLF0:USTF0",1672805040372,112.098,13.386,13.383,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805041216,112.098,13.386,13.385,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805041423,5.0,13.385,13.381,0.06259703]
["bitfinex-derivatives","SOLF0:USTF0",1672805041631,112.117,13.384,13.383,29.64740297]
["bitfinex-derivatives","SOLF0:USTF0",1672805043100,112.117,13.384,13.378,0.06805746]
["bitfinex-derivatives","SOLF0:USTF0",1672805043101,29.64,13.383,13.378,0.06805746]
["bitfinex-derivatives","SOLF0:USTF0",1672805043318,112.149,13.38,13.375,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805043746,5.0,13.379,13.375,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805043955,112.167,13.378,13.375,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805045222,112.167,13.378,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805046172,112.21416827,13.381,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805046402,112.147,13.381,13.38,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805046605,149.527,13.381,13.38,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805047653,28.74243565,13.381,13.38,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805048710,28.74243565,13.381,13.376,0.06610367]
["bitfinex-derivatives","SOLF0:USTF0",1672805048711,5.0,13.38,13.376,0.06610367]
["bitfinex-derivatives","SOLF0:USTF0",1672805049016,5.0,13.378,13.373,0.06647707]
["bitfinex-derivatives","SOLF0:USTF0",1672805049228,37.386,13.379,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805049436,37.389,13.378,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805049641,37.386,13.379,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805049852,37.388,13.378,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805050459,112.165,13.378,13.377,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672805051425,112.165,13.378,13.373,29.77440302]
["bitfinex-derivatives","SOLF0:USTF0",1672805052699,112.165,13.378,13.373,0.06440302]
["bitfinex-derivatives","SOLF0:USTF0",1672805052907,224.367,13.376,13.373,0.06440302]
["bitfinex-derivatives","SOLF0:USTF0",1672805053114,229.367,13.376,13.369,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805053747,117.183,13.376,13.369,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805054172,266.76,13.376,13.369,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805054483,261.76,13.376,13.369,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805055217,261.76,13.376,13.372,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805055742,261.76,13.376,13.357,174.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805055743,5.0,13.375,13.36,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672805056059,149.689,13.366,13.353,41.8287]
["bitfinex-derivatives","SOLF0:USTF0",1672805056272,5.0,13.365,13.357,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805056490,112.294,13.363,13.36,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805056679,112.294,13.363,13.362,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805057002,5.0,13.362,13.353,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1672805057213,112.323,13.36,13.353,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1672805057422,5.0,13.359,13.353,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1672805057627,5.0,13.359,13.356,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805057943,0.06343865,13.363,13.358,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805058355,37.442,13.359,13.358,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805059319,87.442,13.359,13.358,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805059526,37.442,13.359,13.358,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805060255,5.0,13.358,13.356,0.06518185]
["bitfinex-derivatives","SOLF0:USTF0",1672805060571,37.447,13.357,13.352,0.07062921]
["bitfinex-derivatives","SOLF0:USTF0",1672805060779,37.447,13.357,13.355,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805061613,87.447,13.357,13.355,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805061824,37.447,13.357,13.355,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805062026,87.447,13.357,13.355,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805062248,37.447,13.357,13.355,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805062666,87.447,13.357,13.355,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805063395,5.0,13.356,13.354,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805063595,37.453,13.355,13.352,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805063803,37.453,13.355,13.353,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805066013,37.453,13.355,13.353,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805066327,0.00741567,13.359,13.354,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805066537,112.24,13.37,13.354,98.614]
["bitfinex-derivatives","SOLF0:USTF0",1672805066745,186.976,13.376,13.347,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805066746,149.656,13.369,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805066959,50.0,13.367,13.355,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805067168,37.429,13.364,13.361,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672805068958,37.429,13.364,13.361,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805070322,5.0,13.363,13.358,0.06135183]
["bitfinex-derivatives","SOLF0:USTF0",1672805070537,112.303,13.362,13.359,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805071904,37.434,13.362,13.359,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805072531,112.301,13.362,13.359,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805073480,37.434,13.362,13.359,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805074317,50.0,13.366,13.358,0.06135183]
["bitfinex-derivatives","SOLF0:USTF0",1672805074318,50.0,13.366,13.361,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805074523,124.845,13.366,13.361,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805075259,37.426,13.365,13.361,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805075474,37.426,13.365,13.364,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805075686,112.29934951,13.37,13.364,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805075898,37.419,13.367,13.362,5.06910607]
["bitfinex-derivatives","SOLF0:USTF0",1672805076106,37.419,13.367,13.366,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672805076315,0.06234951,13.37,13.366,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672805076631,74.803,13.374,13.362,0.06910607]
["bitfinex-derivatives","SOLF0:USTF0",1672805076632,0.06416671,13.373,13.369,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805076841,37.406,13.372,13.369,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805077052,5.0,13.371,13.366,0.06423063]
["bitfinex-derivatives","SOLF0:USTF0",1672805077366,112.237,13.37,13.362,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805077572,5.0,13.369,13.362,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805077789,74.839,13.367,13.362,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805078101,54.93559698,13.366,13.362,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805078626,37.425,13.365,13.362,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805079992,37.425,13.365,13.36,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672805080203,112.296,13.363,13.359,0.0653724]
["bitfinex-derivatives","SOLF0:USTF0",1672805080413,112.296,13.363,13.358,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805082091,112.296,13.363,13.356,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1672805082092,37.432,13.363,13.361,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672805082719,37.432,13.363,13.357,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672805088404,37.432,13.363,13.361,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805091242,5.0,13.362,13.356,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1672805091555,112.308,13.361,13.356,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1672805092081,112.327,13.359,13.356,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1672805092292,112.327,13.359,13.355,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805092501,112.327,13.359,13.353,0.06633864]
["bitfinex-derivatives","SOLF0:USTF0",1672805092821,112.327,13.359,13.358,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805094180,37.442,13.359,13.358,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805096498,74.871,13.362,13.358,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805096707,0.07081875,13.363,13.361,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805096913,162.21559698,13.365,13.362,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805097231,162.21559698,13.365,13.364,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805097232,49.93559698,13.365,13.364,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805097646,87.36059698,13.365,13.364,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805097859,0.06109618,13.368,13.365,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805098074,0.06109618,13.368,13.367,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805098485,49.93559698,13.375,13.367,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805098486,0.06614109,13.372,13.367,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805098702,5.0,13.374,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805098915,0.06303793,13.374,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805099228,112.207,13.373,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805099747,37.402,13.373,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805100383,49.93559698,13.375,13.371,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805100596,0.06746639,13.377,13.374,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805100806,37.388,13.379,13.376,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805101020,37.388,13.379,13.378,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805101330,37.386,13.379,13.378,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805103114,0.06854473,13.383,13.378,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805103324,0.06854473,13.383,13.374,0.06189275]
["bitfinex-derivatives","SOLF0:USTF0",1672805103532,0.06854473,13.383,13.382,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805103744,112.127,13.383,13.382,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805105534,37.374,13.383,13.382,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805111105,37.374,13.383,13.378,0.0610109]
["bitfinex-derivatives","SOLF0:USTF0",1672805111316,37.374,13.383,13.382,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805111526,37.374,13.383,13.381,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805111952,37.374,13.383,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805112163,37.374,13.383,13.382,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805113526,5.0,13.382,13.381,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805113740,117.132,13.382,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805113951,117.132,13.382,13.377,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805114265,112.15,13.38,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805114470,5.0,13.379,13.369,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805114683,117.166,13.378,13.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805114892,112.166,13.378,13.377,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805115106,199.48959698,13.378,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805115523,149.554,13.378,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805116265,199.48959698,13.378,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805116469,149.554,13.378,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805116682,0.06156591,13.382,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805116898,0.06156591,13.382,13.381,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805117100,0.06357947,13.386,13.381,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805117310,112.132,13.382,13.381,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805117522,162.06759698,13.382,13.381,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805118895,5.0,13.381,13.377,0.06639307]
["bitfinex-derivatives","SOLF0:USTF0",1672805119103,112.15,13.38,13.379,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805119525,112.15,13.38,13.378,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805119735,112.15,13.38,13.376,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805119946,5.0,13.379,13.376,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672805120156,37.388,13.378,13.375,0.00076325]
["bitfinex-derivatives","SOLF0:USTF0",1672805120468,74.797,13.375,13.371,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805120679,117.195,13.375,13.371,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805120891,49.93559698,13.372,13.371,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805121204,124.74659698,13.372,13.371,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805121733,162.15159698,13.372,13.371,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805122045,74.835,13.368,13.359,43.3165]
["bitfinex-derivatives","SOLF0:USTF0",1672805122255,74.835,13.368,13.367,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805122570,112.252,13.368,13.367,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805122779,87.35259698,13.368,13.367,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805124149,87.35259698,13.368,13.363,0.06974115]
["bitfinex-derivatives","SOLF0:USTF0",1672805124150,112.267,13.366,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805124355,112.267,13.366,13.363,29.69974115]
["bitfinex-derivatives","SOLF0:USTF0",1672805124676,87.36259698,13.364,13.363,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805126246,37.427,13.364,13.363,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805126672,87.36259698,13.364,13.363,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805127403,37.427,13.364,13.363,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805127719,87.36259698,13.364,13.363,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805128563,0.0711626,13.369,13.363,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672805128877,0.0711626,13.369,13.362,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805129083,37.4851626,13.369,13.362,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805129510,224.5541626,13.369,13.36,0.06377828]
["bitfinex-derivatives","SOLF0:USTF0",1672805129721,55.0,13.368,13.36,0.06377828]
["bitfinex-derivatives","SOLF0:USTF0",1672805130038,149.693,13.366,13.36,0.06377828]
["bitfinex-derivatives","SOLF0:USTF0",1672805130345,5.0,13.365,13.36,0.06377828]
["bitfinex-derivatives","SOLF0:USTF0",1672805130563,112.287,13.364,13.36,0.00077828]
["bitfinex-derivatives","SOLF0:USTF0",1672805130771,5.0,13.363,13.357,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805130982,149.742,13.362,13.357,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805131192,5.0,13.361,13.357,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805131406,74.879,13.36,13.357,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805131607,5.0,13.359,13.355,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805131822,112.336,13.358,13.355,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805132347,262.117,13.358,13.355,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805132761,262.117,13.358,13.35,0.07033852]
["bitfinex-derivatives","SOLF0:USTF0",1672805132762,262.117,13.358,13.353,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805133079,312.117,13.358,13.351,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805133294,5.0,13.357,13.351,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805133504,112.357,13.356,13.351,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805133718,5.0,13.355,13.351,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805134132,112.369,13.354,13.351,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805134339,7.62745019,13.354,13.353,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805134553,0.06589129,13.357,13.353,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805134763,0.07030253,13.36,13.356,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805135075,117.39634627,13.359,13.355,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805135286,74.897,13.357,13.352,0.06560629]
["bitfinex-derivatives","SOLF0:USTF0",1672805135494,5.0,13.356,13.348,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805135709,149.827,13.354,13.348,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805135921,5.0,13.353,13.348,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805136134,74.926,13.352,13.348,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805136549,5.0,13.351,13.348,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805137073,37.467,13.35,13.348,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805137287,5.0,13.349,13.345,33.61745843]
["bitfinex-derivatives","SOLF0:USTF0",1672805137495,74.946,13.348,13.345,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805137702,5.0,13.347,13.345,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805138125,37.473,13.348,13.345,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805138437,37.478,13.346,13.345,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805139380,224.971,13.34,13.319,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672805139592,5.0,13.339,13.313,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805139802,5.0,13.339,13.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805139803,37.518,13.332,13.318,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805140008,5.0,13.337,13.323,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805140219,0.06572651,13.335,13.325,0.0707169]
["bitfinex-derivatives","SOLF0:USTF0",1672805140434,0.06572651,13.335,13.329,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805141277,0.06572651,13.335,13.332,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805141489,0.06408152,13.338,13.332,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805141694,0.06042415,13.34,13.329,0.06066867]
["bitfinex-derivatives","SOLF0:USTF0",1672805141904,0.06156366,13.339,13.33,0.06968303]
["bitfinex-derivatives","SOLF0:USTF0",1672805142111,0.07130019,13.339,13.33,0.06599033]
["bitfinex-derivatives","SOLF0:USTF0",1672805142319,0.0056939,13.339,13.338,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805142539,50.0,13.358,13.338,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805142746,50.0,13.358,13.342,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805143479,50.0,13.358,13.334,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805143480,0.0659976,13.354,13.347,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805143695,0.0687565,13.355,13.347,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805144222,50.0,13.348,13.346,0.06723377]
["bitfinex-derivatives","SOLF0:USTF0",1672805144430,5.0,13.347,13.342,0.06884982]
["bitfinex-derivatives","SOLF0:USTF0",1672805144636,5.0,13.347,13.34,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805144851,5.0,13.347,13.34,33.61243696]
["bitfinex-derivatives","SOLF0:USTF0",1672805145065,0.06103521,13.349,13.343,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805153678,0.06103521,13.349,13.34,33.60243696]
["bitfinex-derivatives","SOLF0:USTF0",1672805153892,5.0,13.347,13.34,0.06243696]
["bitfinex-derivatives","SOLF0:USTF0",1672805155255,4.7735007,13.347,13.34,0.06243696]
["bitfinex-derivatives","SOLF0:USTF0",1672805156091,4.7735007,13.347,13.34,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672805156303,4.7735007,13.347,13.328,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805156517,4.7735007,13.347,13.326,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805157360,0.06173779,13.341,13.332,0.06330511]
["bitfinex-derivatives","SOLF0:USTF0",1672805157571,0.06173779,13.341,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805158623,50.0,13.338,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805158825,5.0,13.337,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805160301,0.06173779,13.341,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805162501,0.06173779,13.341,13.332,41.28464849]
["bitfinex-derivatives","SOLF0:USTF0",1672805162716,0.06173779,13.341,13.332,78.02464849]
["bitfinex-derivatives","SOLF0:USTF0",1672805164197,0.06173779,13.341,13.332,41.28464849]
["bitfinex-derivatives","SOLF0:USTF0",1672805165368,0.06173779,13.341,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805165584,50.0,13.338,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805165797,5.0,13.337,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805166310,50.0,13.338,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805166944,5.0,13.337,13.332,0.06984849]
["bitfinex-derivatives","SOLF0:USTF0",1672805167370,5.0,13.337,13.322,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805168205,5.0,13.337,13.319,42.9229]
["bitfinex-derivatives","SOLF0:USTF0",1672805168423,50.0,13.328,13.315,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805168619,0.06040541,13.326,13.315,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805168835,50.0,13.319,13.296,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672805169050,1783.0,13.318,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805169469,5.0,13.317,13.293,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805169890,1783.0,13.324,13.311,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805170091,0.07065404,13.322,13.311,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805170301,5.0,13.328,13.313,5.06855021]
["bitfinex-derivatives","SOLF0:USTF0",1672805170554,5.0,13.328,13.316,0.06276954]
["bitfinex-derivatives","SOLF0:USTF0",1672805170834,50.0,13.319,13.293,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805171042,5.0,13.318,13.294,50.3732]
["bitfinex-derivatives","SOLF0:USTF0",1672805171255,50.0,13.31,13.295,45.3732]
["bitfinex-derivatives","SOLF0:USTF0",1672805171802,5.0,13.309,13.286,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805171994,5.0,13.309,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805172192,50.0,13.31,13.294,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805172193,5.0,13.31,13.294,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805172404,5.0,13.315,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805172614,5.0,13.315,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805172827,5.0,13.315,13.301,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805172828,0.06886928,13.31,13.301,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805173035,5.0,13.315,13.302,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805173453,5.0,13.324,13.304,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805173659,50.0,13.32,13.305,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805173865,37.09,13.317,13.296,43.8404]
["bitfinex-derivatives","SOLF0:USTF0",1672805174294,5.0,13.309,13.302,0.06506344]
["bitfinex-derivatives","SOLF0:USTF0",1672805174501,5.0,13.309,13.301,0.0604141]
["bitfinex-derivatives","SOLF0:USTF0",1672805174709,50.0,13.302,13.273,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805174924,50.0,13.3,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805175136,5.0,13.299,13.278,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805175447,5.0,13.299,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805175662,5.0,13.299,13.282,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805175871,0.06771602,13.294,13.284,0.07036581]
["bitfinex-derivatives","SOLF0:USTF0",1672805176084,0.06771602,13.294,13.284,56.52220383]
["bitfinex-derivatives","SOLF0:USTF0",1672805176293,0.00528421,13.294,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805176500,0.00528421,13.294,13.292,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805176812,1783.0,13.307,13.292,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805177023,5.0,13.306,13.292,20.32841761]
["bitfinex-derivatives","SOLF0:USTF0",1672805177239,5.0,13.306,13.293,44.0655]
["bitfinex-derivatives","SOLF0:USTF0",1672805177449,0.06560647,13.304,13.295,0.06698822]
["bitfinex-derivatives","SOLF0:USTF0",1672805177655,5.0,13.303,13.285,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805177878,5.0,13.303,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805177879,5.0,13.298,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805178317,5.0,13.298,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805178491,5.0,13.302,13.287,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805178708,0.06223331,13.299,13.29,0.06207901]
["bitfinex-derivatives","SOLF0:USTF0",1672805179238,0.06223331,13.299,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805179449,0.06223331,13.299,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805179660,0.06223331,13.299,13.294,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805179865,0.06223331,13.299,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805180082,0.06223331,13.299,13.294,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805180595,0.06223331,13.299,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805180815,0.06223331,13.299,13.298,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805181020,1783.06953284,13.303,13.298,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805181236,5.0,13.302,13.294,37.159355]
["bitfinex-derivatives","SOLF0:USTF0",1672805182061,5.0,13.302,13.294,0.069355]
["bitfinex-derivatives","SOLF0:USTF0",1672805182585,1783.06953284,13.303,13.294,0.069355]
["bitfinex-derivatives","SOLF0:USTF0",1672805182797,5.0,13.302,13.295,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805183216,1783.06953284,13.303,13.295,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805183423,5.0,13.302,13.294,0.069355]
["bitfinex-derivatives","SOLF0:USTF0",1672805183640,5.0,13.302,13.279,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672805183848,50.0,13.301,13.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805184162,5.0,13.3,13.279,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672805184374,5.0,13.3,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805184793,0.06805786,13.295,13.286,0.06180879]
["bitfinex-derivatives","SOLF0:USTF0",1672805185424,5.0,13.294,13.272,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805185633,5.0,13.294,13.273,87.684]
["bitfinex-derivatives","SOLF0:USTF0",1672805185842,5.0,13.298,13.274,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805186157,5.0,13.298,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805186369,0.06127589,13.291,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805186573,0.07085136,13.292,13.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805186783,0.07101931,13.296,13.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805186999,1783.0,13.307,13.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805187000,0.06469005,13.298,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805187204,0.07044519,13.301,13.297,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805187411,0.06351522,13.304,13.298,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805187625,5.0,13.303,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805187945,5.0,13.303,13.286,37.647]
["bitfinex-derivatives","SOLF0:USTF0",1672805188155,5.0,13.303,13.286,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805188467,5.0,13.303,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805188468,50.0,13.301,13.287,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805188673,0.06258829,13.299,13.289,0.06288584]
["bitfinex-derivatives","SOLF0:USTF0",1672805189514,1788.0,13.298,13.283,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805189726,1788.0,13.298,13.28,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805189937,5.0,13.297,13.28,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805190251,5.0,13.297,13.281,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805190569,0.06167438,13.294,13.29,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805190781,5.06168767,13.297,13.29,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805191095,5.0,13.297,13.29,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805191717,5.0,13.297,13.289,0.06940489]
["bitfinex-derivatives","SOLF0:USTF0",1672805192775,0.06783232,13.298,13.289,0.06940489]
["bitfinex-derivatives","SOLF0:USTF0",1672805197090,0.06783232,13.298,13.29,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805197292,0.06783232,13.298,13.293,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805197508,0.06783232,13.298,13.297,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805197718,0.06969831,13.302,13.297,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805197930,5.06470516,13.304,13.297,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805199609,5.06470516,13.304,13.295,0.07079926]
["bitfinex-derivatives","SOLF0:USTF0",1672805200557,50.0,13.302,13.295,0.07079926]
["bitfinex-derivatives","SOLF0:USTF0",1672805201080,5.0,13.301,13.295,0.07079926]
["bitfinex-derivatives","SOLF0:USTF0",1672805201918,5.0,13.302,13.295,0.07079926]
["bitfinex-derivatives","SOLF0:USTF0",1672805202762,5.0,13.301,13.282,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805203805,0.06557138,13.298,13.288,0.06013809]
["bitfinex-derivatives","SOLF0:USTF0",1672805204648,50.0,13.293,13.288,0.06013809]
["bitfinex-derivatives","SOLF0:USTF0",1672805204859,50.0,13.293,13.276,44.6498]
["bitfinex-derivatives","SOLF0:USTF0",1672805205283,5.0,13.292,13.275,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805205700,0.06229199,13.288,13.279,0.06985753]
["bitfinex-derivatives","SOLF0:USTF0",1672805207384,5.0,13.282,13.265,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805207594,5.0,13.282,13.267,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805207804,5.0,13.282,13.268,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805208124,5.0,13.282,13.269,75.391]
["bitfinex-derivatives","SOLF0:USTF0",1672805208328,0.06174539,13.28,13.271,0.07061452]
["bitfinex-derivatives","SOLF0:USTF0",1672805208646,0.06174539,13.28,13.271,37.16061452]
["bitfinex-derivatives","SOLF0:USTF0",1672805208857,0.06174539,13.28,13.274,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805209060,0.0016073,13.28,13.277,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805209379,5.0,13.299,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805209585,5.0,13.295,13.281,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805210218,5.0,13.295,13.283,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672805210219,0.06632947,13.292,13.283,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672805211471,0.06632947,13.292,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805212951,0.06632947,13.292,13.283,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672805212952,0.06632947,13.292,13.287,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805213582,0.06632947,13.292,13.283,37.72306553]
["bitfinex-derivatives","SOLF0:USTF0",1672805214319,0.06632947,13.292,13.283,42.55126553]
["bitfinex-derivatives","SOLF0:USTF0",1672805214526,0.06632947,13.292,13.283,0.06706553]
["bitfinex-derivatives","SOLF0:USTF0",1672805216731,5.0,13.293,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672805216732,5.0,13.291,13.27,42.4842]
["bitfinex-derivatives","SOLF0:USTF0",1672805216942,5.0,13.291,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805217575,5.0,13.291,13.273,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672805217788,0.06344561,13.287,13.277,0.06577308]
["bitfinex-derivatives","SOLF0:USTF0",1672805218312,0.06344561,13.287,13.279,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805218620,45.5094,13.299,13.285,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805218621,5.0,13.298,13.285,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805219465,0.06506749,13.296,13.287,0.06676851]
["bitfinex-derivatives","SOLF0:USTF0",1672805220409,50.0,13.294,13.287,0.06676851]
["bitfinex-derivatives","SOLF0:USTF0",1672805220620,5.0,13.293,13.287,0.06676851]
["bitfinex-derivatives","SOLF0:USTF0",1672805221360,50.0,13.294,13.287,0.06676851]
["bitfinex-derivatives","SOLF0:USTF0",1672805221676,5.0,13.293,13.287,0.06676851]
["bitfinex-derivatives","SOLF0:USTF0",1672805221881,0.06506749,13.296,13.287,0.06676851]
["bitfinex-derivatives","SOLF0:USTF0",1672805222613,50.0,13.294,13.28,42.1858]
["bitfinex-derivatives","SOLF0:USTF0",1672805223030,1783.0,13.293,13.28,42.1858]
["bitfinex-derivatives","SOLF0:USTF0",1672805223457,1783.0,13.293,13.28,155.1768]
["bitfinex-derivatives","SOLF0:USTF0",1672805223660,0.06144361,13.291,13.282,0.06002673]
["bitfinex-derivatives","SOLF0:USTF0",1672805224085,0.06144361,13.291,13.282,37.71702673]
["bitfinex-derivatives","SOLF0:USTF0",1672805224612,0.06144361,13.291,13.282,37.71602673]
["bitfinex-derivatives","SOLF0:USTF0",1672805225657,0.06144361,13.291,13.282,37.71802673]
["bitfinex-derivatives","SOLF0:USTF0",1672805225871,0.06144361,13.291,13.282,0.06002673]
["bitfinex-derivatives","SOLF0:USTF0",1672805226081,1699.89044361,13.293,13.284,112.953]
["bitfinex-derivatives","SOLF0:USTF0",1672805226294,44.5583,13.301,13.286,112.937]
["bitfinex-derivatives","SOLF0:USTF0",1672805226608,44.5583,13.301,13.291,263.428]
["bitfinex-derivatives","SOLF0:USTF0",1672805226924,5.0,13.303,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805227134,0.06278675,13.302,13.293,112.9389939]
["bitfinex-derivatives","SOLF0:USTF0",1672805227442,0.06278675,13.302,13.295,112.863]
["bitfinex-derivatives","SOLF0:USTF0",1672805227658,0.06278675,13.302,13.293,0.0619939]
["bitfinex-derivatives","SOLF0:USTF0",1672805228074,0.06278675,13.302,13.295,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1672805228395,5.06278675,13.302,13.293,0.0619939]
["bitfinex-derivatives","SOLF0:USTF0",1672805228603,0.06278675,13.302,13.293,0.0619939]
["bitfinex-derivatives","SOLF0:USTF0",1672805229654,0.06278675,13.302,13.293,37.6879939]
["bitfinex-derivatives","SOLF0:USTF0",1672805230182,5.0,13.294,13.28,79.8488]
["bitfinex-derivatives","SOLF0:USTF0",1672805230489,5.0,13.294,13.279,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672805230704,5.0,13.294,13.28,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672805230915,5.0,13.294,13.279,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672805231127,5.0,13.294,13.282,0.07048056]
["bitfinex-derivatives","SOLF0:USTF0",1672805231128,0.06867568,13.291,13.282,0.07048056]
["bitfinex-derivatives","SOLF0:USTF0",1672805232175,0.06867568,13.291,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805232591,0.06867568,13.291,13.284,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672805232801,0.06867568,13.291,13.284,112.957]
["bitfinex-derivatives","SOLF0:USTF0",1672805235117,0.06867568,13.291,13.284,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1672805235427,0.06867568,13.291,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805236486,0.06867568,13.291,13.283,74.745]
["bitfinex-derivatives","SOLF0:USTF0",1672805236799,7.568e-05,13.291,13.289,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805237005,37.603,13.302,13.289,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805237432,5.0,13.3,13.289,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805237641,0.06639241,13.299,13.29,0.06923564]
["bitfinex-derivatives","SOLF0:USTF0",1672805237849,0.06580328,13.299,13.29,0.06925652]
["bitfinex-derivatives","SOLF0:USTF0",1672805239216,50.0,13.295,13.29,0.00925652]
["bitfinex-derivatives","SOLF0:USTF0",1672805239425,5.0,13.294,13.29,0.00925652]
["bitfinex-derivatives","SOLF0:USTF0",1672805239739,42.626,13.294,13.29,0.00925652]
["bitfinex-derivatives","SOLF0:USTF0",1672805240575,37.63,13.292,13.29,0.00925652]
["bitfinex-derivatives","SOLF0:USTF0",1672805240789,5.0,13.291,13.286,0.06101252]
["bitfinex-derivatives","SOLF0:USTF0",1672805240995,5.0,13.291,13.284,0.06287771]
["bitfinex-derivatives","SOLF0:USTF0",1672805241207,5.0,13.291,13.283,0.06665461]
["bitfinex-derivatives","SOLF0:USTF0",1672805241417,42.635,13.291,13.282,0.0652572]
["bitfinex-derivatives","SOLF0:USTF0",1672805241633,42.70282078,13.291,13.282,0.0652572]
["bitfinex-derivatives","SOLF0:USTF0",1672805243415,1783.0,13.29,13.282,0.0652572]
["bitfinex-derivatives","SOLF0:USTF0",1672805243633,1783.0,13.277,13.261,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805243838,50.0,13.275,13.261,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805244048,5.0,13.274,13.262,46.5295]
["bitfinex-derivatives","SOLF0:USTF0",1672805244369,37.686,13.273,13.262,41.5295]
["bitfinex-derivatives","SOLF0:USTF0",1672805244682,5.06870922,13.272,13.263,0.06935325]
["bitfinex-derivatives","SOLF0:USTF0",1672805244891,5.06870922,13.272,13.24,75.554]
["bitfinex-derivatives","SOLF0:USTF0",1672805244892,75.395,13.269,13.24,75.554]
["bitfinex-derivatives","SOLF0:USTF0",1672805245098,50.0,13.266,13.247,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805245304,50.0,13.266,13.232,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1672805245305,42.709,13.265,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805245727,5.0,13.264,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805245942,0.06742732,13.261,13.254,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805246153,0.06742732,13.261,13.257,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805246780,0.06742732,13.261,13.254,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805247202,0.06742732,13.261,13.253,0.06775997]
["bitfinex-derivatives","SOLF0:USTF0",1672805247933,5.0,13.26,13.244,98.9206]
["bitfinex-derivatives","SOLF0:USTF0",1672805248148,50.0,13.256,13.244,42.2906]
["bitfinex-derivatives","SOLF0:USTF0",1672805248358,50.0,13.256,13.242,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805248773,5.0,13.255,13.242,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805248985,0.06688708,13.253,13.244,0.06375413]
["bitfinex-derivatives","SOLF0:USTF0",1672805250461,5.0,13.25,13.244,0.06375413]
["bitfinex-derivatives","SOLF0:USTF0",1672805250777,50.0,13.246,13.222,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672805250987,75.563,13.239,13.231,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805251190,5.0,13.244,13.235,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805251406,37.785,13.238,13.235,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805251610,75.519,13.247,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805251828,188.612,13.26,13.237,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805252038,5.0,13.253,13.245,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805252351,5.0,13.253,13.237,41.827]
["bitfinex-derivatives","SOLF0:USTF0",1672805252352,50.0,13.247,13.237,41.827]
["bitfinex-derivatives","SOLF0:USTF0",1672805252556,5.0,13.245,13.225,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805252777,5.0,13.245,13.233,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805253400,0.06421122,13.244,13.234,0.06983459]
["bitfinex-derivatives","SOLF0:USTF0",1672805253612,113.34,13.24,13.236,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805253823,113.34,13.24,13.234,0.06983459]
["bitfinex-derivatives","SOLF0:USTF0",1672805253824,37.78,13.24,13.239,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805254031,0.06954354,13.244,13.239,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805254242,0.06954354,13.244,13.243,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805254556,0.06954354,13.244,13.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805254557,37.75,13.25,13.244,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1672805254765,5.0,13.249,13.241,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805254975,5.0,13.249,13.248,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805255181,5.0,13.248,13.238,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805255500,5.06199962,13.248,13.243,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805255816,0.06199962,13.248,13.243,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805256238,0.06199962,13.248,13.241,0.06029242]
["bitfinex-derivatives","SOLF0:USTF0",1672805256444,37.764,13.245,13.236,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805256654,5.0,13.244,13.233,43.0385]
["bitfinex-derivatives","SOLF0:USTF0",1672805256866,5.0,13.244,13.235,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805257286,5.0,13.244,13.224,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672805257495,5.0,13.244,13.233,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805257496,0.06141185,13.239,13.233,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805257812,37.786,13.238,13.233,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805258969,37.8435887,13.241,13.237,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805259179,37.8435887,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805259389,27.9039,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805260335,27.9039,13.241,13.235,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1672805260541,32.9039,13.241,13.234,0.06809714]
["bitfinex-derivatives","SOLF0:USTF0",1672805260754,27.9039,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805261382,0.06329226,13.245,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805261592,0.06329226,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805261801,75.521,13.247,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805262019,37.764,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805262960,37.764,13.245,13.241,0.06895473]
["bitfinex-derivatives","SOLF0:USTF0",1672805263278,37.764,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805263483,37.764,13.245,13.241,0.06895473]
["bitfinex-derivatives","SOLF0:USTF0",1672805263694,5.0,13.244,13.224,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1672805263902,113.349,13.239,13.237,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805264117,5.0,13.238,13.237,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805264537,5.0,13.238,13.224,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805264747,37.795,13.235,13.227,0.06975526]
["bitfinex-derivatives","SOLF0:USTF0",1672805265165,5.0,13.234,13.227,0.06975526]
["bitfinex-derivatives","SOLF0:USTF0",1672805265379,75.65163603,13.236,13.227,0.06975526]
["bitfinex-derivatives","SOLF0:USTF0",1672805265380,0.06863603,13.236,13.233,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805265588,5.0,13.238,13.233,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805265798,37.792,13.235,13.23,0.06964868]
["bitfinex-derivatives","SOLF0:USTF0",1672805266004,37.792,13.235,13.231,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672805266220,5.0,13.234,13.23,0.00064868]
["bitfinex-derivatives","SOLF0:USTF0",1672805266427,5.0,13.234,13.231,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805266640,5.0,13.233,13.222,47.0567]
["bitfinex-derivatives","SOLF0:USTF0",1672805266852,42.799,13.233,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805267060,5.0,13.232,13.226,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805267272,189.026,13.231,13.226,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805267484,5.0,13.23,13.228,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805267689,5.0,13.23,13.224,0.06887551]
["bitfinex-derivatives","SOLF0:USTF0",1672805268008,113.418,13.231,13.228,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805268739,50.0,13.229,13.221,148.47]
["bitfinex-derivatives","SOLF0:USTF0",1672805268949,31.51803814,13.41,13.211,42.0567]
["bitfinex-derivatives","SOLF0:USTF0",1672805268950,75.636,13.226,13.211,42.0567]
["bitfinex-derivatives","SOLF0:USTF0",1672805269262,5.0,13.225,13.219,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805269896,37.826,13.224,13.219,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805270208,37.826,13.224,13.217,0.07133045]
["bitfinex-derivatives","SOLF0:USTF0",1672805270413,37.818,13.226,13.217,0.07133045]
["bitfinex-derivatives","SOLF0:USTF0",1672805270414,226.992,13.222,13.22,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805270633,377.397,13.254,13.221,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672805270836,5.0,13.24,13.237,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805271054,5.0,13.237,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805271262,5.0,13.237,13.236,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805271476,113.337,13.24,13.236,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805271680,113.337,13.24,13.239,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805271891,264.452,13.24,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805272097,5.0,13.246,13.233,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805272098,0.06143381,13.241,13.239,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805272312,0.07037196,13.245,13.239,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805272525,5.0,13.243,13.24,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805272735,75.545,13.242,13.237,0.06851066]
["bitfinex-derivatives","SOLF0:USTF0",1672805272945,5.0,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805273152,42.775,13.241,13.237,0.06851066]
["bitfinex-derivatives","SOLF0:USTF0",1672805273363,37.775,13.241,13.238,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805273570,75.545,13.242,13.238,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805273779,37.772,13.242,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805274732,0.07037196,13.245,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805274941,0.07037196,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805275260,75.523,13.246,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805275458,37.764,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805276407,37.764,13.245,13.244,185.45]
["bitfinex-derivatives","SOLF0:USTF0",1672805276728,37.764,13.245,13.244,185.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805277254,0.0001,13.245,13.24,37.15806577]
["bitfinex-derivatives","SOLF0:USTF0",1672805277459,118.292,13.245,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805277671,5.0,13.244,13.226,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805277884,37.781,13.239,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805278092,5.0,13.238,13.227,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805278408,0.06155216,13.237,13.232,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805278832,37.793,13.235,13.232,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805279354,37.793,13.235,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805279355,5.0,13.234,13.231,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805279565,5.0,13.234,13.221,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805279566,113.394,13.233,13.229,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805279775,5.0,13.232,13.227,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805279986,113.416,13.231,13.227,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805280196,151.221,13.231,13.227,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805280520,151.221,13.231,13.209,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1672805280521,5.0,13.23,13.21,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805280726,75.646,13.225,13.224,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805280939,75.646,13.225,13.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805280940,5.0,13.224,13.222,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805281147,5.0,13.247,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805281357,392.53783711,13.397,13.223,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805281358,50.0,13.237,13.235,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805281567,113.339,13.24,13.235,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805281774,37.789,13.236,13.235,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805282300,113.368,13.236,13.235,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805282718,37.7228441,13.236,13.235,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805283570,5.0,13.245,13.235,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805283571,150.962,13.254,13.236,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1672805283776,188.66,13.257,13.237,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805284095,5.0,13.256,13.238,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805284300,37.764,13.246,13.236,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1672805284511,37.764,13.246,13.232,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805284716,37.764,13.246,13.244,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805284717,113.286,13.246,13.244,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805285247,0.07063598,13.25,13.244,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805285461,0.07063598,13.25,13.249,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805285774,113.25,13.25,13.249,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805286404,113.25,13.25,13.236,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805286405,1783.0,13.235,13.204,189.393]
["bitfinex-derivatives","SOLF0:USTF0",1672805286615,5.0,13.227,13.205,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805286822,5.0,13.227,13.221,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805287031,75.613,13.231,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805287241,188.866,13.242,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805287242,113.307,13.244,13.222,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805287449,50.0,13.238,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805287659,50.0,13.23,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805287982,118.43,13.229,13.225,0.06460837]
["bitfinex-derivatives","SOLF0:USTF0",1672805288190,118.43,13.229,13.222,0.06466917]
["bitfinex-derivatives","SOLF0:USTF0",1672805288506,5.0,13.228,13.224,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805288711,37.816,13.227,13.224,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805288924,5.0,13.226,13.224,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805289344,37.817,13.227,13.224,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805289871,50.0,13.229,13.226,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805290080,87.81,13.229,13.226,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805290283,1783.0,13.23,13.226,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805290498,1783.0,13.23,13.229,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805290917,1783.0,13.23,13.225,0.06818325]
["bitfinex-derivatives","SOLF0:USTF0",1672805290918,36.74,13.229,13.21,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1672805291133,36.74,13.229,13.22,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805291339,75.627,13.228,13.22,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805291979,37.817,13.227,13.22,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805292294,0.06117198,13.229,13.224,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805292505,37.87317198,13.229,13.228,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805292817,1783.07011053,13.233,13.228,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805293136,5.0,13.23,13.226,0.06123444]
["bitfinex-derivatives","SOLF0:USTF0",1672805293339,5.0,13.23,13.221,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805293340,5.0,13.23,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805293550,5.0,13.232,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805293976,37.804,13.231,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805294186,1783.0,13.233,13.229,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805294501,1783.0,13.233,13.232,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805295131,1764.0762,13.233,13.232,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805295342,0.06202703,13.237,13.232,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1672805295543,0.06202703,13.237,13.236,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805295753,37.787,13.238,13.236,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805296809,0.06005141,13.241,13.236,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805297016,1783.06005141,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805297231,1783.0,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805297445,113.327,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805297646,1896.327,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805297859,1946.327,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805298070,1870.776,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805299229,1870.776,13.241,13.238,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805299434,50.0,13.239,13.238,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805301326,1783.0,13.241,13.238,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805301539,1783.0,13.243,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805301855,1783.0,13.243,13.237,0.06251407]
["bitfinex-derivatives","SOLF0:USTF0",1672805302060,1783.0,13.243,13.238,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805302271,0.06565124,13.244,13.238,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805303432,0.06565124,13.244,13.237,0.06251407]
["bitfinex-derivatives","SOLF0:USTF0",1672805303644,0.06565124,13.244,13.243,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805303848,37.764,13.246,13.244,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805304063,0.06374678,13.25,13.244,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805304274,50.0,13.25,13.247,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805305219,37.755,13.249,13.247,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805307220,87.75,13.25,13.248,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805307538,0.06339578,13.252,13.247,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805307743,75.55439578,13.252,13.251,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805308060,50.0,13.252,13.251,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805308372,113.219,13.254,13.251,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805308579,37.744,13.252,13.251,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805308791,87.744,13.252,13.251,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805309104,37.09,13.251,13.248,0.00795953]
["bitfinex-derivatives","SOLF0:USTF0",1672805309317,50.0,13.249,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805309528,50.0,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805310050,87.775,13.241,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805310999,75.59807273,13.245,13.24,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805311208,75.59807273,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805311420,75.53,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805311737,113.294,13.245,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805312888,0.06936689,13.249,13.244,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805313103,0.06936689,13.249,13.248,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805313311,50.0,13.25,13.248,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805313730,0.06556944,13.253,13.248,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805314043,0.06556944,13.253,13.252,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805314261,75.52529269,13.257,13.252,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805314464,75.52529269,13.257,13.248,0.06126319]
["bitfinex-derivatives","SOLF0:USTF0",1672805314465,0.06529269,13.257,13.256,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805314673,50.0,13.257,13.256,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805314883,50.0,13.26,13.256,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805315096,37.73,13.257,13.256,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805316253,37.73,13.257,13.253,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805316663,163.215,13.254,13.253,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805317617,113.215,13.254,13.253,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805317827,163.215,13.254,13.253,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805318671,87.738,13.254,13.253,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805320982,50.0,13.254,13.253,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805322139,0.06616474,13.258,13.256,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672805322341,50.0,13.257,13.256,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672805322553,40.94783691,13.257,13.256,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672805322976,40.94783691,13.261,13.256,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672805323292,40.94783691,13.261,13.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805323502,78.66583691,13.261,13.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805325074,40.94783691,13.261,13.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805326132,78.66583691,13.261,13.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805329386,5.0,13.26,13.256,0.06467618]
["bitfinex-derivatives","SOLF0:USTF0",1672805329596,78.67783691,13.257,13.256,0.06467618]
["bitfinex-derivatives","SOLF0:USTF0",1672805329800,37.73,13.257,13.256,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805330019,0.06834932,13.261,13.256,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805330326,37.722,13.26,13.256,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805330542,37.722,13.26,13.259,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805330963,40.94783691,13.262,13.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805331279,0.07103049,13.264,13.26,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805331489,0.07103049,13.264,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805331490,37.78103049,13.264,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805331805,37.71,13.264,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805332847,75.409,13.266,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805333489,37.71,13.264,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805336321,113.13,13.264,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805337269,113.146,13.262,13.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805337476,113.146,13.262,13.261,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805337690,113.146,13.262,13.251,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805338004,113.146,13.262,13.261,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805338210,37.715,13.262,13.261,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805338425,37.708,13.265,13.261,185.45]
["bitfinex-derivatives","SOLF0:USTF0",1672805338630,37.708,13.265,13.257,61.6347728]
["bitfinex-derivatives","SOLF0:USTF0",1672805338631,0.06917843,13.266,13.264,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805338836,188.416,13.274,13.26,0.0609524]
["bitfinex-derivatives","SOLF0:USTF0",1672805338837,5.0,13.269,13.26,0.0609524]
["bitfinex-derivatives","SOLF0:USTF0",1672805339052,268.93858705,13.269,13.26,0.06301795]
["bitfinex-derivatives","SOLF0:USTF0",1672805339259,5.0,13.268,13.26,0.06301795]
["bitfinex-derivatives","SOLF0:USTF0",1672805339583,118.112,13.266,13.265,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1672805339784,5.0,13.265,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805339999,113.13,13.264,13.263,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805340209,5.0,13.263,13.26,0.06301795]
["bitfinex-derivatives","SOLF0:USTF0",1672805340420,75.431,13.262,13.257,0.06028281]
["bitfinex-derivatives","SOLF0:USTF0",1672805340625,113.146,13.262,13.261,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805341684,37.715,13.262,13.261,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805343258,37.714,13.263,13.261,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805343463,75.47476727,13.266,13.261,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805343674,75.47476727,13.266,13.265,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805343884,113.116,13.266,13.265,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805344406,37.704,13.266,13.265,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805347986,75.44989211,13.27,13.265,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805348193,75.44989211,13.27,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805348404,75.387,13.27,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805348716,113.08,13.27,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805351242,37.693,13.27,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805352500,41.8141,13.273,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805353338,37.693,13.27,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805354289,0.06513932,13.274,13.269,148.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805354495,119.2654,13.276,13.274,0.08678075]
["bitfinex-derivatives","SOLF0:USTF0",1672805354709,43.9094,13.276,13.274,0.08678075]
["bitfinex-derivatives","SOLF0:USTF0",1672805354918,37.678,13.275,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805355129,42.678,13.275,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805355339,113.035,13.275,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805360381,37.678,13.275,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805361008,75.345,13.278,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805361328,0.06568802,13.279,13.277,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805361645,37.671,13.278,13.277,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805362901,37.666,13.28,13.277,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805363111,0.06548209,13.283,13.277,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805363328,75.34,13.278,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805363537,5.0,13.277,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805363746,5.0,13.277,13.276,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805364056,75.346,13.277,13.276,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805364272,113.019,13.277,13.276,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805366478,75.39970361,13.28,13.276,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805366686,75.39970361,13.28,13.279,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805367003,0.067121,13.284,13.28,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805367313,0.067121,13.284,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805367522,75.35600571,13.288,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805367738,75.35600571,13.288,13.287,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805367940,75.3283673,13.292,13.287,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805368154,75.265,13.292,13.287,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805368789,37.634,13.291,13.287,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805371098,0.06855361,13.294,13.291,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805371419,75.135,13.315,13.293,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805371728,37.583,13.309,13.294,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805371946,46.4264,13.308,13.295,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805372150,112.788,13.305,13.284,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672805372360,5.0,13.304,13.296,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805372571,37.603,13.302,13.296,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805372782,37.603,13.302,13.296,37.15219624]
["bitfinex-derivatives","SOLF0:USTF0",1672805372993,37.603,13.302,13.296,0.06219624]
["bitfinex-derivatives","SOLF0:USTF0",1672805373202,5.0,13.301,13.296,0.06219624]
["bitfinex-derivatives","SOLF0:USTF0",1672805373411,112.827,13.3,13.282,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805373618,157.0377,13.3,13.289,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805373829,5.0,13.299,13.267,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805374045,225.792,13.292,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805374256,5.0,13.291,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805374459,112.942,13.286,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805374673,49.2107,13.285,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805374883,5.0,13.284,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805375093,37.659,13.282,13.274,37.09078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805375930,119.58480368,13.283,13.281,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805375931,0.06010368,13.283,13.281,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805376142,5.0,13.292,13.281,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805376143,0.0675756,13.287,13.281,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805376347,0.06473687,13.289,13.285,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805376669,44.2107,13.29,13.285,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805376988,37.644,13.288,13.285,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805377825,81.8487,13.29,13.285,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805378139,81.8487,13.29,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805378353,37.638,13.29,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805378770,0.06347933,13.292,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805378985,37.69547933,13.292,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805380027,0.06347933,13.292,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805380242,0.06347933,13.292,13.291,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805380456,37.629,13.293,13.291,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805381187,0.07007285,13.296,13.291,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805381814,37.69107285,13.296,13.291,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672805382232,5.0,13.295,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805382447,112.881,13.294,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805383071,112.906,13.291,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805383491,5.0,13.29,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805383708,37.635,13.291,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805384760,37.641,13.289,13.284,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805387697,37.641,13.289,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805388114,0.06414693,13.292,13.288,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805388324,0.06414693,13.292,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805388534,0.06896533,13.296,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805388751,37.63,13.293,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805390854,75.243,13.296,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805391273,112.883,13.293,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805393476,37.628,13.293,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805397370,112.883,13.293,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805398000,75.241,13.296,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805398527,37.628,13.293,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805400206,37.628,13.293,13.289,0.06309533]
["bitfinex-derivatives","SOLF0:USTF0",1672805400943,37.628,13.293,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805402099,37.625,13.294,13.291,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805402308,37.625,13.294,13.289,0.06309533]
["bitfinex-derivatives","SOLF0:USTF0",1672805402309,37.625,13.294,13.293,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805402512,0.0645381,13.298,13.294,0.10683043]
["bitfinex-derivatives","SOLF0:USTF0",1672805402829,0.0645381,13.298,13.297,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805403040,0.06526002,13.302,13.297,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805403256,75.27126002,13.302,13.3,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805403466,37.605,13.301,13.3,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805403782,75.2,13.303,13.3,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805404728,37.605,13.301,13.3,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805405465,0.06321013,13.306,13.3,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805405665,0.06321013,13.306,13.305,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805405880,37.586,13.308,13.305,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805406087,37.586,13.308,13.305,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805406300,0.06662511,13.311,13.305,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805406512,0.06662511,13.311,13.31,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805406716,0.06511522,13.315,13.31,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805406931,37.576,13.311,13.31,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805407352,5.0,13.31,13.308,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805407563,37.582,13.309,13.308,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805407879,37.582,13.309,13.308,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805408402,37.582,13.309,13.308,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805409031,57.01,13.308,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805409237,112.776,13.306,13.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805409770,112.794,13.304,13.3,36.53491546]
["bitfinex-derivatives","SOLF0:USTF0",1672805410079,5.0,13.303,13.3,36.53491546]
["bitfinex-derivatives","SOLF0:USTF0",1672805410504,37.598,13.304,13.3,36.53491546]
["bitfinex-derivatives","SOLF0:USTF0",1672805410713,37.602,13.302,13.3,36.53491546]
["bitfinex-derivatives","SOLF0:USTF0",1672805411342,37.602,13.302,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805411560,5.0,13.301,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805411871,5.0,13.299,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805412287,37.61,13.299,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805412496,42.61,13.299,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805412711,37.61,13.299,13.295,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805413548,37.61,13.299,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805414395,37.61,13.299,13.298,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805414918,37.61,13.299,13.298,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805415127,37.61,13.299,13.298,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805415337,37.61,13.299,13.298,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805415541,37.61,13.299,13.295,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805415753,112.851,13.297,13.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805415967,5.0,13.296,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805416174,112.891,13.293,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805416383,150.521,13.293,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805416806,5.0,13.292,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805417016,50.0,13.284,13.283,37.15527523]
["bitfinex-derivatives","SOLF0:USTF0",1672805417326,50.0,13.284,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805417754,50.0,13.286,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805417965,5.06612245,13.288,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805418273,87.65,13.286,13.283,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805418489,50.0,13.284,13.279,0.06778254]
["bitfinex-derivatives","SOLF0:USTF0",1672805418697,5.0,13.285,13.279,0.06778254]
["bitfinex-derivatives","SOLF0:USTF0",1672805418906,50.0,13.28,13.279,0.06778254]
["bitfinex-derivatives","SOLF0:USTF0",1672805419118,50.0,13.28,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805419322,5.0,13.283,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805419533,5.0,13.279,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805419951,87.673,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805420695,163.019,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805421323,87.673,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805421853,37.673,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805422057,87.673,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805423325,37.673,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805423533,87.673,13.277,13.276,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805423746,87.673,13.277,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805423955,5.0,13.276,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805424169,113.035,13.275,13.274,0.00078075]
["bitfinex-derivatives","SOLF0:USTF0",1672805425952,163.035,13.275,13.267,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805426159,113.035,13.275,13.267,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805426375,50.0,13.268,13.267,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805426585,50.0,13.268,13.267,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805427215,113.098,13.268,13.267,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805429311,163.098,13.268,13.267,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805430787,37.698,13.268,13.267,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805430993,75.4462818,13.272,13.267,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805431315,0.0662818,13.272,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805431529,75.358,13.275,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805431841,75.358,13.275,13.274,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805432045,75.358,13.275,13.265,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805432046,5.0,13.274,13.265,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805432262,0.06098045,13.274,13.273,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805432468,37.681,13.274,13.273,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672805432786,37.681,13.274,13.273,3.78124497]
["bitfinex-derivatives","SOLF0:USTF0",1672805433102,113.062,13.272,13.269,0.06551435]
["bitfinex-derivatives","SOLF0:USTF0",1672805433309,113.062,13.272,13.271,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805434256,37.693,13.27,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805434467,37.687,13.272,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805440769,75.41786563,13.276,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805441195,75.364,13.274,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805441405,42.685,13.273,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805441614,37.685,13.273,13.269,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805442661,75.364,13.274,13.272,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805442877,75.334,13.28,13.272,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805443085,74.62814385,13.28,13.278,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805443509,112.971,13.283,13.278,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805443927,37.665,13.28,13.278,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805444244,112.971,13.283,13.279,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1672805444455,75.37188527,13.285,13.282,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672805444659,75.302,13.285,13.279,139.34577254]
["bitfinex-derivatives","SOLF0:USTF0",1672805444980,37.656,13.283,13.279,139.34577254]
["bitfinex-derivatives","SOLF0:USTF0",1672805445186,0.06803019,13.288,13.282,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805445402,0.06803019,13.288,13.283,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805445710,0.06803019,13.288,13.287,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805446031,37.69844615,13.292,13.291,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1672805446234,37.63,13.292,13.291,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1672805446442,37.63,13.292,13.291,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805448447,75.201,13.303,13.291,205.223]
["bitfinex-derivatives","SOLF0:USTF0",1672805448651,5.0,13.302,13.291,134.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805449071,225.648,13.3,13.288,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805449499,0.06181616,13.294,13.288,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805449702,5.0,13.299,13.286,0.06330565]
["bitfinex-derivatives","SOLF0:USTF0",1672805449703,193.15,13.293,13.286,0.06330565]
["bitfinex-derivatives","SOLF0:USTF0",1672805449918,5.0,13.292,13.285,33.6355194]
["bitfinex-derivatives","SOLF0:USTF0",1672805450129,5.0,13.292,13.285,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805450760,5.0,13.289,13.285,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805451070,37.642,13.288,13.285,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805451285,37.642,13.288,13.287,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672805452340,5.0,13.287,13.284,0.06269068]
["bitfinex-derivatives","SOLF0:USTF0",1672805452547,112.942,13.286,13.281,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1672805452754,5.0,13.285,13.281,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1672805452961,5.0,13.285,13.284,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805453280,37.647,13.286,13.281,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1672805453281,150.594,13.286,13.281,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1672805453484,37.65,13.285,13.284,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805454226,5.0,13.284,13.281,0.06316972]
["bitfinex-derivatives","SOLF0:USTF0",1672805454442,112.968,13.283,13.279,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805454752,5.0,13.282,13.279,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805454960,42.659,13.282,13.279,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805455281,42.659,13.282,13.281,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805455591,37.659,13.282,13.279,124.392]
["bitfinex-derivatives","SOLF0:USTF0",1672805456013,37.659,13.282,13.281,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805456224,37.659,13.282,13.279,124.392]
["bitfinex-derivatives","SOLF0:USTF0",1672805456430,37.659,13.282,13.278,0.06687852]
["bitfinex-derivatives","SOLF0:USTF0",1672805456640,5.0,13.281,13.278,0.06687852]
["bitfinex-derivatives","SOLF0:USTF0",1672805456855,5.0,13.281,13.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805457065,42.661,13.281,13.277,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805457274,37.661,13.281,13.277,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805457906,5.0,13.28,13.277,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805458116,226.004,13.279,13.277,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805458328,5.0,13.278,13.277,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805458740,42.67,13.278,13.277,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672805459380,33.57,13.277,13.264,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672805459585,113.052,13.274,13.262,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805459795,5.0,13.273,13.262,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1672805460426,37.693,13.27,13.263,0.06907737]
["bitfinex-derivatives","SOLF0:USTF0",1672805460638,37.693,13.27,13.269,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805462633,0.06134073,13.272,13.269,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805462840,75.366,13.274,13.269,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805463050,37.69,13.271,13.269,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805463471,75.366,13.274,13.269,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805463680,75.366,13.274,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805463996,6.68342578,13.274,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805464522,24.12014567,13.274,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805465257,37.679,13.275,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805466416,37.676,13.276,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805468193,17.304,13.276,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805468403,0.06273215,13.278,13.273,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805468613,0.06273215,13.278,13.277,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672805468939,37.667,13.279,13.277,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672805469143,37.667,13.279,13.278,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805469350,0.06576638,13.283,13.279,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805469565,0.06576638,13.283,13.282,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805469775,0.06158141,13.287,13.282,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805469985,37.656,13.283,13.282,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805470930,112.968,13.283,13.282,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805471565,37.656,13.283,13.282,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805478288,112.764,13.308,13.283,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1672805478501,112.764,13.308,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805478813,112.825,13.3,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805479129,5.0,13.299,13.284,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672805479337,5.0,13.294,13.292,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805479549,5.0,13.294,13.288,0.06781774]
["bitfinex-derivatives","SOLF0:USTF0",1672805479760,42.5288,13.293,13.289,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805479972,112.9,13.291,13.289,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805480184,5.0,13.29,13.288,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805480387,5.0,13.29,13.288,16.76995447]
["bitfinex-derivatives","SOLF0:USTF0",1672805480593,37.639,13.289,13.288,0.15490894]
["bitfinex-derivatives","SOLF0:USTF0",1672805480808,37.639,13.289,13.288,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805481962,0.06172299,13.293,13.288,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805482177,93.2466262,13.302,13.292,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805482387,93.2466262,13.302,13.301,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805482599,130.8486262,13.302,13.301,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805482806,243.6566262,13.302,13.293,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805483017,243.6566262,13.302,13.301,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805483435,130.8486262,13.302,13.301,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805484590,37.602,13.302,13.301,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1672805484805,37.602,13.302,13.301,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805486486,117.86,13.296,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805486694,117.86,13.296,13.292,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805487115,112.902,13.291,13.29,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805487325,112.902,13.291,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805487534,112.902,13.291,13.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672805488792,5.0,13.29,13.286,0.06655453]
["bitfinex-derivatives","SOLF0:USTF0",1672805489115,5.0,13.29,13.289,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672805489429,37.634,13.291,13.289,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672805489639,37.634,13.291,13.287,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805489846,37.636,13.29,13.287,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805493002,5.0,13.289,13.286,0.06655453]
["bitfinex-derivatives","SOLF0:USTF0",1672805493212,112.926,13.288,13.283,0.06420447]
["bitfinex-derivatives","SOLF0:USTF0",1672805493415,157.9753,13.288,13.282,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805493630,112.949,13.286,13.282,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672805493840,150.598,13.286,13.282,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805494050,5.0,13.285,13.284,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805494261,150.598,13.286,13.284,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805494471,37.65,13.285,13.284,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805494681,13.34900567,13.285,13.284,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805506040,5.0,13.284,13.282,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805506244,5.0,13.284,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805506245,112.968,13.283,13.278,0.06590202]
["bitfinex-derivatives","SOLF0:USTF0",1672805506461,112.968,13.283,13.271,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805506462,5.0,13.282,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805506672,47.6448,13.282,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805506988,112.999,13.28,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805507302,5.0,13.279,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805507516,113.017,13.278,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805507719,5.0,13.277,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805508038,37.676,13.276,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805508252,5.0,13.275,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805508450,80.359,13.275,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805508664,37.681,13.274,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805508878,42.681,13.274,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805509191,37.681,13.274,13.273,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805509615,5.0,13.273,13.268,0.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1672805509830,113.065,13.272,13.266,0.06170033]
["bitfinex-derivatives","SOLF0:USTF0",1672805510140,113.065,13.272,13.27,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805510354,5.0,13.271,13.27,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805510559,42.69,13.271,13.27,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805510987,5.0,13.27,13.266,0.06870344]
["bitfinex-derivatives","SOLF0:USTF0",1672805511295,113.089,13.269,13.266,37.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1672805511506,5.0,13.268,13.266,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805511930,49.3317,13.272,13.266,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805511931,119.7067,13.272,13.266,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805512140,75.375,13.272,13.271,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805512346,113.062,13.272,13.271,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805515928,113.062,13.272,13.267,0.06298497]
["bitfinex-derivatives","SOLF0:USTF0",1672805515929,113.062,13.272,13.269,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805518241,226.124,13.272,13.267,0.06298497]
["bitfinex-derivatives","SOLF0:USTF0",1672805518554,118.085,13.27,13.265,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805519600,113.085,13.27,13.265,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805522344,113.085,13.27,13.263,0.06516547]
["bitfinex-derivatives","SOLF0:USTF0",1672805522549,5.0,13.269,13.263,0.06516547]
["bitfinex-derivatives","SOLF0:USTF0",1672805522759,113.103,13.268,13.263,0.06516547]
["bitfinex-derivatives","SOLF0:USTF0",1672805522968,5.0,13.267,13.263,0.06516547]
["bitfinex-derivatives","SOLF0:USTF0",1672805523499,5.0,13.269,13.263,0.06516547]
["bitfinex-derivatives","SOLF0:USTF0",1672805523708,113.115,13.266,13.263,0.06516547]
["bitfinex-derivatives","SOLF0:USTF0",1672805523922,5.0,13.265,13.261,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805524131,37.71,13.264,13.261,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805526339,1820.709,13.265,13.261,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805526544,1820.709,13.265,13.264,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805526859,1820.709,13.265,13.261,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805527077,1820.709,13.265,13.26,0.07137655]
["bitfinex-derivatives","SOLF0:USTF0",1672805527078,1745.70862345,13.257,13.256,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805527385,1783.43862345,13.257,13.256,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805527915,1858.96806915,13.257,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805528127,1858.96806915,13.257,13.256,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805528335,37.29,13.256,13.254,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805528547,37.735,13.255,13.254,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805528970,37.735,13.255,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805529180,5.0,13.254,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805529390,37.741,13.253,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805529602,5.0,13.252,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805530125,42.744,13.252,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805530332,37.744,13.252,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805534742,5.0,13.256,13.251,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805534950,5.0,13.256,13.255,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805535165,42.732,13.256,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805535371,84.0767,13.256,13.255,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805535593,37.732,13.256,13.255,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805535794,5.0,13.255,13.251,0.06668357]
["bitfinex-derivatives","SOLF0:USTF0",1672805536001,42.735,13.255,13.254,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805536735,5.0,13.254,13.253,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805536947,118.215,13.254,13.253,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805537263,113.215,13.254,13.253,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805541461,37.738,13.254,13.253,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805544831,37.738,13.254,13.251,0.06668357]
["bitfinex-derivatives","SOLF0:USTF0",1672805545037,37.738,13.254,13.249,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805545464,5.0,13.253,13.249,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805545674,113.233,13.252,13.249,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805546094,5.0,13.251,13.249,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805546304,37.749,13.25,13.248,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1672805546514,5.0,13.249,13.245,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805546828,113.268,13.248,13.245,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805547040,5.0,13.247,13.245,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805547456,37.756,13.248,13.245,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805547666,37.761,13.246,13.245,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805549245,37.761,13.246,13.245,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805549769,0.01233064,13.246,13.245,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805549973,42.84878078,13.251,13.245,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805550186,42.84878078,13.251,13.248,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805550395,37.751,13.25,13.248,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805550816,5.0,13.249,13.245,1.96444348]
["bitfinex-derivatives","SOLF0:USTF0",1672805551025,42.752,13.249,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805551659,37.752,13.249,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805552083,1783.0,13.248,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805552393,42.758,13.247,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805552605,1825.758,13.247,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805553024,1820.758,13.247,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805553545,1783.0,13.247,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805554489,1820.758,13.247,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805554914,1896.275,13.247,13.246,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805556280,1896.275,13.247,13.242,0.06226705]
["bitfinex-derivatives","SOLF0:USTF0",1672805556497,1896.275,13.247,13.242,37.20226705]
["bitfinex-derivatives","SOLF0:USTF0",1672805558168,113.275,13.247,13.242,37.20226705]
["bitfinex-derivatives","SOLF0:USTF0",1672805558378,302.117,13.245,13.215,189.244]
["bitfinex-derivatives","SOLF0:USTF0",1672805558592,5.0,13.244,13.231,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805559018,113.334,13.241,13.231,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805559223,5.0,13.24,13.231,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805559438,113.358,13.238,13.231,37.3514211]
["bitfinex-derivatives","SOLF0:USTF0",1672805559753,5.0,13.237,13.231,37.3514211]
["bitfinex-derivatives","SOLF0:USTF0",1672805559963,113.376,13.236,13.231,37.3514211]
["bitfinex-derivatives","SOLF0:USTF0",1672805560170,5.0,13.235,13.231,37.3514211]
["bitfinex-derivatives","SOLF0:USTF0",1672805560481,113.387,13.234,13.231,37.3514211]
["bitfinex-derivatives","SOLF0:USTF0",1672805560688,5.0,13.233,13.216,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1672805560905,5.0,13.232,13.228,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805561110,75.614,13.23,13.228,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805561324,1783.0,13.229,13.228,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672805561739,1783.0,13.229,13.221,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805561957,1820.809,13.229,13.221,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805562168,5.0,13.228,13.226,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805562897,113.446,13.227,13.226,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805563319,1783.0,13.229,13.226,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805563320,1783.0,13.229,13.226,86.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805563535,1783.0,13.238,13.226,86.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805563742,5.0,13.237,13.226,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805563948,37.798,13.233,13.226,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805564160,37.798,13.233,13.232,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805564794,5.06918027,13.237,13.232,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805565007,0.06918027,13.237,13.236,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805565212,75.565,13.239,13.236,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805565422,37.787,13.237,13.236,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805566050,12.21942566,13.239,13.236,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805566582,0.0703888,13.241,13.236,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805566898,0.0703888,13.241,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805567110,119.8928,13.243,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805567734,113.334,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805569314,1783.0,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805569523,75.54,13.243,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805569524,37.775,13.241,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805569840,1783.0,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805570155,1783.0,13.242,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805570367,37.778,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805570680,1783.0,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805570892,1820.775,13.242,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805571206,1820.775,13.242,13.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672805571417,1781.9,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805571628,1819.678,13.24,13.239,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805576565,5.0,13.239,13.227,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805576777,113.374,13.236,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805576985,5.0,13.235,13.227,87.812]
["bitfinex-derivatives","SOLF0:USTF0",1672805577195,5.0,13.235,13.234,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805577402,37.792,13.235,13.234,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805581820,37.792,13.235,13.231,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805582662,5.0,13.234,13.23,0.06498286]
["bitfinex-derivatives","SOLF0:USTF0",1672805582976,118.394,13.233,13.231,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805583186,5.0,13.232,13.231,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805583396,42.801,13.232,13.231,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805583601,5.0,13.231,13.227,0.06344337]
["bitfinex-derivatives","SOLF0:USTF0",1672805583813,5.0,13.231,13.215,113.546]
["bitfinex-derivatives","SOLF0:USTF0",1672805583814,1908.615,13.23,13.215,113.546]
["bitfinex-derivatives","SOLF0:USTF0",1672805584022,1896.422,13.23,13.223,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805584235,1773.10280485,13.217,13.215,113.546]
["bitfinex-derivatives","SOLF0:USTF0",1672805584447,1773.10280485,13.217,13.216,74.817]
["bitfinex-derivatives","SOLF0:USTF0",1672805584659,1773.10280485,13.217,13.216,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805586127,1886.63480485,13.217,13.216,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805586337,1886.63480485,13.217,13.214,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805587077,0.06728739,13.221,13.214,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805587078,1783.0,13.22,13.214,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805587282,0.06728739,13.221,13.219,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672805587490,37.88499845,13.225,13.221,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672805587703,0.07138649,13.228,13.224,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805587916,75.627,13.228,13.224,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805588128,37.821,13.225,13.224,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805588545,113.463,13.225,13.224,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672805588965,5.0,13.224,13.192,151.662]
["bitfinex-derivatives","SOLF0:USTF0",1672805589281,1783.0,13.223,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805589485,50.0,13.22,13.198,49.6789]
["bitfinex-derivatives","SOLF0:USTF0",1672805589700,45.0316,13.219,13.199,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1672805590028,0.06585786,13.214,13.204,0.06823609]
["bitfinex-derivatives","SOLF0:USTF0",1672805590228,0.06585786,13.214,13.204,0.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1672805590229,1783.0,13.213,13.204,0.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1672805590437,5.0,13.212,13.204,0.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1672805590650,1783.0,13.211,13.209,186.81]
["bitfinex-derivatives","SOLF0:USTF0",1672805590966,1783.0,13.213,13.209,186.81]
["bitfinex-derivatives","SOLF0:USTF0",1672805591277,5.0,13.212,13.207,37.871]
["bitfinex-derivatives","SOLF0:USTF0",1672805591489,1783.0,13.213,13.211,149.35]
["bitfinex-derivatives","SOLF0:USTF0",1672805591700,1783.0,13.213,13.211,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805591912,0.06585786,13.214,13.212,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805592116,1783.0,13.226,13.213,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805592333,1783.0,13.226,13.225,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805592538,1783.0,13.226,13.224,119.10539677]
["bitfinex-derivatives","SOLF0:USTF0",1672805592752,37.83,13.222,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805592962,5.0,13.225,13.221,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805593171,5.0,13.223,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805593383,1783.0,13.222,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805593590,1783.07030967,13.223,13.222,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805593805,1783.0,13.223,13.222,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805594016,1783.0,13.223,13.222,149.79]
["bitfinex-derivatives","SOLF0:USTF0",1672805594228,1783.0,13.226,13.222,149.79]
["bitfinex-derivatives","SOLF0:USTF0",1672805594442,1783.0,13.226,13.225,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805594644,5.0,13.225,13.222,90.4930237]
["bitfinex-derivatives","SOLF0:USTF0",1672805594855,5.0,13.225,13.224,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805595060,5.0,13.225,13.221,0.06179256]
["bitfinex-derivatives","SOLF0:USTF0",1672805595270,5.0,13.223,13.212,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1672805595598,5.0,13.221,13.212,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1672805595909,42.834,13.221,13.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805596438,5.0,13.22,13.212,121.17877601]
["bitfinex-derivatives","SOLF0:USTF0",1672805596636,37.842,13.218,13.212,121.17877601]
["bitfinex-derivatives","SOLF0:USTF0",1672805597172,5.0,13.217,13.212,121.17877601]
["bitfinex-derivatives","SOLF0:USTF0",1672805597381,42.846,13.217,13.216,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805597905,5.0,13.216,13.212,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805598115,42.852,13.214,13.212,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805598325,5.0,13.212,13.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805598539,1783.0,13.212,13.211,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805598740,1783.0,13.213,13.211,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805598957,5.0,13.212,13.211,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805599165,1788.0,13.212,13.211,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805599483,5.0,13.211,13.207,0.06554936]
["bitfinex-derivatives","SOLF0:USTF0",1672805600318,5.0,13.209,13.207,0.06554936]
["bitfinex-derivatives","SOLF0:USTF0",1672805600528,5.0,13.209,13.205,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805601053,37.87,13.208,13.205,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805601268,5.0,13.207,13.205,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805601478,5.0,13.207,13.204,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805601687,37.875,13.206,13.202,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805602004,5.0,13.205,13.202,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805602535,113.546,13.216,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805602753,0.06720587,13.212,13.211,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805602959,5.0,13.215,13.211,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805603173,113.575,13.212,13.207,0.06530925]
["bitfinex-derivatives","SOLF0:USTF0",1672805603381,37.858,13.212,13.211,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805603588,1820.91660845,13.216,13.211,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805603798,1820.91660845,13.216,13.215,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805604008,1783.0,13.216,13.215,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805604219,37.847,13.216,13.215,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805604852,5.93,13.215,13.202,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1672805605059,37.861,13.212,13.211,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805605266,5.0,13.211,13.21,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805605588,37.864,13.21,13.208,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805605793,43.5159,13.217,13.209,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805606005,43.5159,13.217,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805606214,37.844,13.217,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805606525,5.0,13.216,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805606952,37.844,13.217,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805607163,5.0,13.218,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805607375,5.0,13.218,13.214,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805607583,1908.682,13.219,13.214,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805607900,37.844,13.217,13.212,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805608102,5.0,13.216,13.212,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805608316,37.85,13.215,13.212,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805608523,5.0,13.214,13.212,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805608738,5.0,13.214,13.211,0.07001301]
["bitfinex-derivatives","SOLF0:USTF0",1672805608950,5.0,13.214,13.209,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805609268,37.855,13.213,13.209,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805609587,5.0,13.212,13.209,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805609797,37.861,13.211,13.209,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805610003,5.0,13.21,13.209,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805610526,37.867,13.209,13.207,0.06878989]
["bitfinex-derivatives","SOLF0:USTF0",1672805610730,5.0,13.208,13.204,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805611264,37.873,13.207,13.201,0.06831777]
["bitfinex-derivatives","SOLF0:USTF0",1672805611577,5.0,13.206,13.201,0.06831777]
["bitfinex-derivatives","SOLF0:USTF0",1672805611894,113.64,13.205,13.201,0.06831777]
["bitfinex-derivatives","SOLF0:USTF0",1672805612207,5.0,13.204,13.201,0.06831777]
["bitfinex-derivatives","SOLF0:USTF0",1672805612523,5.0,13.202,13.2,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805613887,0.06126066,13.208,13.201,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805614098,0.06126066,13.208,13.207,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805614315,37.87,13.208,13.207,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805614946,75.724,13.211,13.207,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805615257,75.724,13.211,13.209,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805615679,37.864,13.21,13.209,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805616205,49.83973875,13.215,13.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805616415,5.0,13.222,13.214,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805616416,45.4441,13.221,13.214,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805616728,50.0,13.219,13.215,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805616932,50.0,13.219,13.217,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805617146,5.0,13.218,13.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805617351,42.841,13.218,13.214,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805617569,42.841,13.218,13.211,0.06571934]
["bitfinex-derivatives","SOLF0:USTF0",1672805617781,42.841,13.218,13.211,5.06571934]
["bitfinex-derivatives","SOLF0:USTF0",1672805618092,37.841,13.218,13.213,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805618298,5.0,13.217,13.211,5.06571934]
["bitfinex-derivatives","SOLF0:USTF0",1672805618517,113.541,13.216,13.213,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805618723,113.541,13.216,13.211,29.75571934]
["bitfinex-derivatives","SOLF0:USTF0",1672805618933,5.0,13.215,13.211,0.06571934]
["bitfinex-derivatives","SOLF0:USTF0",1672805619144,37.853,13.214,13.206,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805619459,50.0,13.21,13.199,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805619664,189.368,13.207,13.198,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805619881,5.0,13.206,13.198,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805620301,113.647,13.204,13.197,29.93072279]
["bitfinex-derivatives","SOLF0:USTF0",1672805620511,113.647,13.204,13.203,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805621668,37.887,13.202,13.199,0.06253375]
["bitfinex-derivatives","SOLF0:USTF0",1672805621987,37.887,13.202,13.201,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805622188,37.94939093,13.205,13.201,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1672805622398,0.07039093,13.205,13.204,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805622611,0.06560283,13.209,13.204,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805622823,113.636,13.205,13.201,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805623029,113.636,13.205,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805624183,113.636,13.205,13.204,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805625127,37.879,13.205,13.204,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805625555,37.871,13.208,13.204,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805625761,0.06560283,13.209,13.207,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805625969,5.0,13.21,13.207,6.09955784]
["bitfinex-derivatives","SOLF0:USTF0",1672805626179,37.867,13.209,13.206,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805626391,5.0,13.208,13.206,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805626911,113.617,13.207,13.201,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805627337,37.88,13.205,13.201,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805627548,5.0,13.204,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805627755,80.763,13.204,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805627968,75.763,13.204,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805628174,113.644,13.204,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805628385,75.789,13.2,13.191,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805628594,113.683,13.2,13.199,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805628908,37.894,13.2,13.199,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805629537,37.889,13.202,13.199,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805629751,0.06933317,13.204,13.201,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805630070,37.878,13.205,13.203,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805630279,37.878,13.205,13.204,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805630693,37.875,13.206,13.204,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805630905,75.79522538,13.21,13.205,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805631113,75.79522538,13.21,13.209,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805631327,113.594,13.21,13.209,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805631538,37.864,13.21,13.209,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805631746,29.87,13.236,13.212,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1672805631961,29.87,13.236,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805631962,5.0,13.229,13.221,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805632278,50.0,13.222,13.217,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805632488,5.0,13.221,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805632801,232.004,13.221,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805633212,227.004,13.221,13.215,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672805633429,5.0,13.22,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805633636,113.527,13.218,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805633853,37.842,13.218,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805634062,5.0,13.217,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805634267,75.7441499,13.219,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805634483,0.0671499,13.219,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805634896,37.9071499,13.219,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805635532,37.9071499,13.219,13.213,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805635744,37.9071499,13.219,13.214,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805636378,151.4221499,13.219,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805636587,5.0,13.218,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805636798,113.539,13.217,13.212,0.06687329]
["bitfinex-derivatives","SOLF0:USTF0",1672805637004,5.0,13.216,13.206,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805637209,113.567,13.213,13.206,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805637425,151.422,13.213,13.206,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805638372,151.422,13.213,13.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805638584,151.422,13.213,13.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805638788,0.06688413,13.214,13.211,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805639004,0.0712379,13.217,13.213,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805639210,0.06129375,13.22,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805639415,37.835,13.22,13.218,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805639626,37.835,13.22,13.217,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805644144,37.835,13.22,13.218,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805645511,0.06606914,13.224,13.218,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805645728,0.06606914,13.224,13.223,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805645940,75.647,13.225,13.223,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805646146,37.824,13.224,13.223,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805646357,42.824,13.224,13.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805646567,37.824,13.224,13.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805647095,37.824,13.224,13.205,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805647096,1729.68898713,13.211,13.205,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805647307,42.864,13.21,13.207,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805648038,5.0,13.209,13.204,37.22491953]
["bitfinex-derivatives","SOLF0:USTF0",1672805648253,113.613,13.208,13.202,0.07083564]
["bitfinex-derivatives","SOLF0:USTF0",1672805648571,113.613,13.208,13.191,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1672805648572,5.0,13.207,13.2,37.46268432]
["bitfinex-derivatives","SOLF0:USTF0",1672805648885,113.635,13.205,13.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805649095,5.0,13.204,13.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805649307,1783.0,13.203,13.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805649518,5.0,13.202,13.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805649725,1820.89,13.201,13.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805654044,1820.89,13.201,13.2,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805654556,113.688,13.199,13.196,37.24287912]
["bitfinex-derivatives","SOLF0:USTF0",1672805654772,113.688,13.199,13.196,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805654982,5.0,13.198,13.196,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805655194,37.901,13.197,13.196,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805657184,37.896,13.199,13.197,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805657399,113.633,13.206,13.197,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805657610,1783.0,13.207,13.201,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805657816,37.887,13.202,13.201,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805658760,0.06336537,13.206,13.202,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805658968,1783.0,13.207,13.206,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805659178,37.872,13.207,13.206,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805661807,37.872,13.207,13.206,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805662549,1783.0,13.208,13.206,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805663915,1776.6819,13.208,13.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805664230,0.06105105,13.212,13.207,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805664444,0.06105105,13.212,13.211,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805664649,1858.704,13.215,13.211,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805664962,1783.0,13.215,13.214,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805665168,1745.6,13.214,13.212,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1672805665383,37.91012513,13.217,13.213,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805665594,37.91012513,13.217,13.216,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805665804,37.844,13.217,13.216,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805666644,37.84,13.219,13.216,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805668327,0.0677756,13.221,13.216,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805668542,0.0677756,13.221,13.22,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805668858,37.832,13.221,13.22,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805669170,0.06915909,13.225,13.22,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805669377,37.832,13.221,13.216,1.36402402]
["bitfinex-derivatives","SOLF0:USTF0",1672805669589,37.832,13.221,13.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805670433,37.83,13.222,13.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805670747,75.71415909,13.225,13.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805670948,113.53515909,13.225,13.224,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805671162,113.466,13.225,13.224,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805671373,0.06985592,13.229,13.224,187.35]
["bitfinex-derivatives","SOLF0:USTF0",1672805671583,0.06985592,13.229,13.228,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805671796,0.06229095,13.233,13.228,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805672003,189.0367695,13.235,13.232,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805672217,113.4,13.233,13.231,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805672532,75.591,13.234,13.231,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805672846,37.798,13.233,13.231,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805674844,1783.0,13.244,13.235,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805675054,1783.0,13.244,13.242,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805675262,50.0,13.252,13.242,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805675474,1971.748,13.251,13.235,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1672805675691,46.4522,13.25,13.247,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805676007,37.769,13.243,13.236,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805676318,37.769,13.243,13.242,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805676734,5.0,13.242,13.238,0.06837251]
["bitfinex-derivatives","SOLF0:USTF0",1672805676939,37.775,13.241,13.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805677369,113.326,13.241,13.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805677893,37.775,13.241,13.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805680938,36.375,13.241,13.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805683987,0.06865707,13.245,13.241,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805684195,0.06865707,13.245,13.244,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805684406,0.06996689,13.249,13.247,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672805684613,0.06310718,13.253,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805684824,0.07091232,13.256,13.249,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805685036,113.26791232,13.256,13.255,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805685249,113.197,13.256,13.255,1.18861606]
["bitfinex-derivatives","SOLF0:USTF0",1672805686189,75.449,13.259,13.256,42.268]
["bitfinex-derivatives","SOLF0:USTF0",1672805686395,0.06620075,13.26,13.256,42.268]
["bitfinex-derivatives","SOLF0:USTF0",1672805686396,0.06620075,13.26,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805686606,0.06553734,13.264,13.259,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805686819,0.0641367,13.266,13.263,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805687035,1783.0,13.266,13.263,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805687559,37.707,13.265,13.263,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805689660,5.0,13.264,13.256,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805689869,226.299,13.262,13.248,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805690079,5.0,13.261,13.257,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805690291,37.716,13.262,13.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805690500,1783.0,13.264,13.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805690816,44.3728,13.277,13.263,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805690817,37.704,13.266,13.263,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805691026,0.06709474,13.269,13.265,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805691238,75.38,13.271,13.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805691445,37.69,13.271,13.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805692909,37.69,13.271,13.27,187.21]
["bitfinex-derivatives","SOLF0:USTF0",1672805693546,37.681,13.274,13.27,187.21]
["bitfinex-derivatives","SOLF0:USTF0",1672805693752,0.06285585,13.275,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805693964,75.357,13.275,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805694386,37.681,13.274,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805694806,44.3728,13.276,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805695016,1827.3728,13.276,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805695226,1865.0508,13.276,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805695751,82.0508,13.276,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805696172,195.0788,13.276,13.275,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805696490,150.706,13.276,13.275,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805696694,150.706,13.276,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805696910,150.706,13.276,13.275,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805697122,150.706,13.276,13.275,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805697542,37.678,13.276,13.275,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805697754,75.341,13.278,13.275,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805697960,75.341,13.278,13.275,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805698169,37.673,13.277,13.276,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805698487,0.06152255,13.279,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805698699,37.662,13.281,13.278,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805699119,37.662,13.281,13.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805700065,0.0128151,13.281,13.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805700270,0.06391186,13.285,13.282,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805700486,112.948,13.286,13.285,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805700691,150.595,13.286,13.285,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805701110,150.595,13.286,13.282,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1672805701325,150.595,13.286,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805701536,37.65,13.285,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805701742,37.65,13.285,13.284,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805701950,5.0,13.284,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805702162,37.653,13.284,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805702375,37.653,13.284,13.283,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672805702584,37.653,13.284,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805703109,37.653,13.284,13.283,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805703427,37.653,13.284,13.282,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1672805703635,37.653,13.284,13.282,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1672805703842,37.653,13.284,13.283,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805704054,37.653,13.284,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805704265,37.653,13.284,13.283,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805704579,37.653,13.284,13.279,0.07078376]
["bitfinex-derivatives","SOLF0:USTF0",1672805704793,37.653,13.284,13.283,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805705106,37.653,13.284,13.282,149.95]
["bitfinex-derivatives","SOLF0:USTF0",1672805705311,37.653,13.284,13.282,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1672805707304,37.651,13.285,13.282,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1672805707515,37.651,13.285,13.284,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805708889,0.06830896,13.288,13.284,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805708890,75.289,13.287,13.284,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805709415,37.647,13.286,13.284,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805710044,37.647,13.286,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805710255,0.00830896,13.288,13.285,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805710465,44.7076,13.303,13.287,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805710672,75.226,13.299,13.293,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805710886,112.839,13.299,13.285,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1672805711096,188.118,13.295,13.286,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805711308,112.93208539,13.295,13.288,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805712350,112.93208539,13.295,13.294,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805712562,112.87,13.295,13.294,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1672805712779,112.87,13.295,13.29,0.06803984]
["bitfinex-derivatives","SOLF0:USTF0",1672805713401,112.87,13.295,13.294,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805713614,112.87,13.295,13.29,0.06803984]
["bitfinex-derivatives","SOLF0:USTF0",1672805713830,112.87,13.295,13.293,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805714041,112.87,13.295,13.294,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805714565,112.87,13.295,13.29,0.06803984]
["bitfinex-derivatives","SOLF0:USTF0",1672805714770,112.87,13.295,13.294,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1672805714989,112.87,13.295,13.29,0.06803984]
["bitfinex-derivatives","SOLF0:USTF0",1672805715202,112.87,13.295,13.294,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1672805715719,112.87,13.295,13.294,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805715934,112.87,13.295,13.294,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1672805717085,112.87,13.295,13.294,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805717399,112.87,13.295,13.29,1.56803984]
["bitfinex-derivatives","SOLF0:USTF0",1672805717605,376.306,13.292,13.271,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805717816,376.306,13.292,13.282,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672805718243,42.633,13.291,13.288,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805718450,75.278,13.289,13.288,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805718656,112.917,13.289,13.288,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805719083,112.917,13.289,13.284,0.06696594]
["bitfinex-derivatives","SOLF0:USTF0",1672805719399,112.917,13.289,13.288,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805719610,112.917,13.289,13.284,0.06696594]
["bitfinex-derivatives","SOLF0:USTF0",1672805719818,111.017,13.289,13.288,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805720345,111.017,13.289,13.284,0.06696594]
["bitfinex-derivatives","SOLF0:USTF0",1672805720976,111.017,13.289,13.288,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672805721291,111.017,13.289,13.288,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672805721703,111.017,13.289,13.288,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805722019,150.568,13.288,13.278,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805722240,37.918,13.282,13.27,149.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805722446,188.308,13.281,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805722652,188.308,13.281,13.28,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805722867,5.06432957,13.28,13.271,0.06749484]
["bitfinex-derivatives","SOLF0:USTF0",1672805723076,339.007,13.279,13.27,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805723286,414.342,13.279,13.278,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805723710,464.342,13.279,13.26,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1672805723915,376.569,13.283,13.265,0.06669229]
["bitfinex-derivatives","SOLF0:USTF0",1672805723916,414.591,13.271,13.265,0.06669229]
["bitfinex-derivatives","SOLF0:USTF0",1672805724129,5.0,13.27,13.269,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672805724340,5.0,13.27,13.269,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805724545,263.83,13.271,13.265,0.00069229]
["bitfinex-derivatives","SOLF0:USTF0",1672805724754,37.693,13.27,13.265,0.00069229]
["bitfinex-derivatives","SOLF0:USTF0",1672805724969,301.52756371,13.274,13.27,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672805725175,301.52756371,13.274,13.27,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805725386,112.965,13.284,13.273,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805725605,188.208,13.289,13.274,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805725916,50.0,13.288,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805726128,162.926,13.288,13.276,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805726328,162.926,13.288,13.275,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805726329,162.926,13.288,13.284,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805726544,150.624,13.283,13.282,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805726757,263.592,13.283,13.271,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805726958,263.592,13.283,13.282,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805727170,414.216,13.283,13.282,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805727385,112.968,13.283,13.281,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805727801,112.968,13.283,13.281,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805728015,37.656,13.283,13.282,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1672805728221,75.298,13.286,13.282,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1672805728435,75.298,13.286,13.285,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805728649,11.312,13.286,13.285,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805729064,48.959,13.286,13.285,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805729275,37.647,13.286,13.285,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805730330,37.647,13.286,13.276,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672805730542,37.71674938,13.286,13.274,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805730751,37.71674938,13.286,13.285,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805730961,5.0,13.285,13.27,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1672805731168,263.672,13.279,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672805731378,263.672,13.279,13.265,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805731379,263.672,13.279,13.278,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805731805,502.009,13.279,13.278,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805732014,301.339,13.279,13.27,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805732215,301.339,13.279,13.278,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805732431,301.339,13.279,13.27,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805732640,150.669,13.279,13.278,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805732960,150.669,13.279,13.278,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805733701,376.033,13.302,13.286,1.13256377]
["bitfinex-derivatives","SOLF0:USTF0",1672805733897,50.0,13.288,13.286,1.13256377]
["bitfinex-derivatives","SOLF0:USTF0",1672805734220,125.286,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805734432,75.286,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805734746,112.928,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805736216,112.928,13.288,13.286,1.13256377]
["bitfinex-derivatives","SOLF0:USTF0",1672805736426,112.928,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805737586,111.128,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805737793,84.03486736,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805738423,37.642,13.288,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805738839,75.279,13.289,13.287,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805739158,0.06438916,13.292,13.288,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1672805739368,37.634,13.291,13.288,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805739580,0.06438916,13.292,13.291,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805739893,37.622,13.295,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805740104,112.866,13.295,13.294,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805740315,0.06889966,13.299,13.294,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805740525,0.06889966,13.299,13.298,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805740736,37.613,13.299,13.298,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805741263,37.613,13.299,13.298,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805741577,50.0,13.299,13.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805741890,75.233,13.297,13.292,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805742104,75.233,13.297,13.288,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805742418,112.849,13.297,13.292,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805742632,112.9178643,13.297,13.292,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805743256,112.9178643,13.297,13.288,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805743572,376.252,13.294,13.289,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805743779,376.252,13.294,13.285,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805743990,376.31647969,13.294,13.285,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805744411,50.0,13.288,13.271,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805744622,225.874,13.287,13.283,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805744938,224.474,13.287,13.283,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805745147,224.474,13.287,13.283,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805745675,111.538,13.287,13.286,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805746094,224.472,13.287,13.272,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805746303,224.472,13.287,13.286,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805746620,224.472,13.287,13.284,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805747665,274.472,13.287,13.284,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805747882,224.472,13.287,13.284,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805748292,274.472,13.287,13.284,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805748507,274.472,13.287,13.282,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805748508,274.472,13.287,13.283,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805748717,274.472,13.287,13.286,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805749569,161.538,13.287,13.286,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805750299,111.538,13.287,13.286,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805750921,37.641,13.289,13.286,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805751129,0.06882407,13.291,13.287,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1672805751340,0.06882407,13.291,13.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805751557,112.884,13.293,13.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805751769,112.884,13.293,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805753236,37.627,13.293,13.291,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805753444,0.06171307,13.296,13.293,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672805753653,0.06908802,13.299,13.295,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805753868,187.906,13.31,13.298,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805753869,75.2746023,13.302,13.298,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805754080,112.808,13.302,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805755231,50.0,13.316,13.301,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805755440,37.19,13.341,13.296,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805755441,50.0,13.326,13.316,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805755653,42.1133,13.325,13.305,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805755862,37.543,13.323,13.305,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805756074,42.1133,13.322,13.318,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805756500,112.647,13.321,13.318,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805757859,112.647,13.321,13.315,0.07037229]
["bitfinex-derivatives","SOLF0:USTF0",1672805758071,112.698,13.315,13.305,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805758279,112.698,13.315,13.311,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805758494,112.698,13.315,13.305,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805758700,112.698,13.315,13.314,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805759544,112.698,13.315,13.306,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805759545,111.598,13.315,13.311,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805760279,111.598,13.315,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805760280,5.0,13.314,13.293,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805760486,112.79319337,13.311,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805761015,50.0,13.306,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805761227,112.78,13.305,13.293,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805761437,112.78,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805761852,162.78,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805762383,112.78,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805762794,87.593,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805763221,37.593,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805763746,36.193,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805764477,86.193,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805764687,36.193,13.305,13.304,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805764999,86.193,13.305,13.296,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805765213,128.36361879,13.305,13.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805765632,86.25321879,13.305,13.293,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805765839,86.25321879,13.305,13.294,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805766371,75.163,13.31,13.305,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805766580,42.1104,13.314,13.309,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805766797,37.572,13.313,13.309,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805767004,37.572,13.313,13.312,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805767201,0.24221879,13.313,13.312,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805768998,0.24221879,13.313,13.311,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805770468,112.95621879,13.313,13.309,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805770781,112.95621879,13.313,13.312,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672805770993,112.95621879,13.313,13.309,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805771199,0.24221879,13.313,13.309,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805771416,0.24221879,13.313,13.308,0.06747507]
["bitfinex-derivatives","SOLF0:USTF0",1672805771729,0.24221879,13.313,13.312,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805774458,0.24221879,13.313,13.312,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805774674,0.07093592,13.317,13.312,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805774882,0.07093592,13.317,13.316,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805775093,0.07066762,13.321,13.312,1.46081871]
["bitfinex-derivatives","SOLF0:USTF0",1672805775302,187.764,13.32,13.314,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805775830,225.317,13.32,13.314,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805776040,5.0,13.319,13.312,38.86081871]
["bitfinex-derivatives","SOLF0:USTF0",1672805776251,50.0,13.314,13.303,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805776457,117.717,13.313,13.303,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805776667,112.732,13.311,13.303,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805778455,110.832,13.311,13.307,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805778670,110.832,13.311,13.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805780660,35.677,13.311,13.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805781708,33.677,13.311,13.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805781918,33.677,13.311,13.296,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672805782131,0.06605792,13.308,13.296,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672805782341,37.592,13.306,13.297,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1672805782552,37.65313382,13.306,13.305,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805782866,37.592,13.306,13.305,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805783815,55.0,13.314,13.305,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805783816,75.112,13.319,13.305,186.85]
["bitfinex-derivatives","SOLF0:USTF0",1672805784030,75.112,13.319,13.317,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805784659,75.112,13.319,13.306,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672805784660,75.112,13.319,13.314,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805785181,37.557,13.318,13.314,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805786019,37.557,13.318,13.312,0.0605324]
["bitfinex-derivatives","SOLF0:USTF0",1672805786235,37.557,13.318,13.312,37.2405324]
["bitfinex-derivatives","SOLF0:USTF0",1672805786653,37.557,13.318,13.316,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805787074,37.557,13.318,13.306,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1672805787075,5.0,13.317,13.306,1.06453856]
["bitfinex-derivatives","SOLF0:USTF0",1672805787285,162.707,13.314,13.311,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805788545,162.707,13.314,13.309,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805788546,5.0,13.313,13.309,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805788758,5.0,13.313,13.306,1.06453856]
["bitfinex-derivatives","SOLF0:USTF0",1672805788759,37.574,13.312,13.302,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805788966,50.0,13.304,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805789176,125.195,13.304,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805789387,37.599,13.303,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805789597,5.0,13.302,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805789910,5.0,13.303,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805790116,37.602,13.302,13.301,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805790533,75.224,13.299,13.289,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1672805790742,112.89898222,13.299,13.298,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805790960,0.06423724,13.297,13.294,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805791170,75.249,13.295,13.294,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805791381,125.249,13.295,13.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805791590,5.0,13.293,13.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805792009,42.628,13.293,13.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805792431,42.628,13.293,13.29,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805793268,0.06873286,13.297,13.293,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805793486,50.0,13.303,13.296,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805793696,5.0,13.302,13.293,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805794331,50.0,13.303,13.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805794737,5.0,13.302,13.297,0.06828715]
["bitfinex-derivatives","SOLF0:USTF0",1672805794951,5.0,13.302,13.298,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805794952,117.806,13.302,13.298,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805795372,5.0,13.301,13.297,0.06828715]
["bitfinex-derivatives","SOLF0:USTF0",1672805795587,37.608,13.3,13.297,0.06828715]
["bitfinex-derivatives","SOLF0:USTF0",1672805795799,5.0,13.299,13.296,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805796003,75.227,13.298,13.296,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805796324,5.0,13.297,13.294,37.46012794]
["bitfinex-derivatives","SOLF0:USTF0",1672805796537,5.0,13.297,13.294,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805796745,36.119,13.296,13.294,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805798632,37.67713238,13.3,13.294,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805798947,12.51586524,13.303,13.299,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805799158,12.51586524,13.303,13.302,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805799369,50.11486524,13.303,13.302,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805800838,50.11486524,13.303,13.298,0.06404537]
["bitfinex-derivatives","SOLF0:USTF0",1672805801048,50.11486524,13.303,13.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805801259,37.599,13.303,13.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805803985,37.599,13.303,13.301,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805804413,50.11486524,13.303,13.301,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805805466,37.599,13.303,13.301,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805805667,50.11486524,13.303,13.301,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805806623,37.599,13.303,13.301,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805806833,12.51586524,13.303,13.301,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805807039,12.51586524,13.303,13.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805807253,37.597,13.304,13.3,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805807463,37.597,13.304,13.303,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805807986,0.061794,13.307,13.303,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805808193,0.061794,13.307,13.306,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805808408,0.06496417,13.311,13.306,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805808723,37.581,13.31,13.306,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805810084,0.06496417,13.311,13.309,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805810294,12.51586524,13.313,13.309,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805810720,37.576,13.312,13.309,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805812083,50.09186524,13.312,13.309,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805812822,0.06960093,13.315,13.311,37.48413476]
["bitfinex-derivatives","SOLF0:USTF0",1672805813030,0.06960093,13.315,13.314,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805813245,37.559,13.318,13.314,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805813449,37.559,13.318,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805813663,0.06588041,13.321,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805813871,37.554,13.319,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805814289,37.3266804,13.319,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805815450,75.16688041,13.321,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805815977,37.555,13.319,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805818173,75.16688041,13.321,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805818390,0.06588041,13.321,13.317,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805819546,0.06588041,13.321,13.318,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805819757,12.51586524,13.322,13.318,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805819971,37.551,13.32,13.318,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805820179,12.51586524,13.322,13.318,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805820908,5.0,13.321,13.3,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805821124,5.0,13.321,13.308,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805821538,12.51586524,13.312,13.308,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805822176,0.06249593,13.315,13.308,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805822486,12.51586524,13.312,13.308,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805822703,12.51586524,13.312,13.305,0.0610484]
["bitfinex-derivatives","SOLF0:USTF0",1672805823591,0.06249593,13.315,13.305,0.0610484]
["bitfinex-derivatives","SOLF0:USTF0",1672805823793,12.51586524,13.312,13.305,0.0610484]
["bitfinex-derivatives","SOLF0:USTF0",1672805824403,12.51586524,13.312,13.308,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805824835,0.06249593,13.315,13.308,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805826505,0.06249593,13.315,13.309,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805827354,12.51586524,13.312,13.309,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805827990,5.0,13.311,13.257,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805828193,5.0,13.311,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805828409,12.51586524,13.282,13.271,37.48413476]
["bitfinex-derivatives","SOLF0:USTF0",1672805828604,5.0,13.311,13.258,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805828605,37.666,13.28,13.268,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672805828918,5.0,13.279,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805829135,5.07036505,13.279,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805829768,5.07036505,13.279,13.276,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805829982,11.48435659,13.282,13.276,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805830192,11.48435659,13.282,13.279,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805830399,11.41586524,13.282,13.279,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805831040,11.41586524,13.282,13.276,37.11375657]
["bitfinex-derivatives","SOLF0:USTF0",1672805831241,11.41586524,13.282,13.276,0.06375657]
["bitfinex-derivatives","SOLF0:USTF0",1672805831449,5.0,13.281,13.276,0.00375657]
["bitfinex-derivatives","SOLF0:USTF0",1672805832081,11.41586524,13.277,13.276,0.00375657]
["bitfinex-derivatives","SOLF0:USTF0",1672805832305,11.41586524,13.277,13.265,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805832499,5.06594498,13.276,13.265,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805832762,5.06594498,13.276,13.261,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805832921,11.41586524,13.272,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805833548,10.31586524,13.272,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805833761,10.31586524,13.272,13.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805834287,0.06380241,13.273,13.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805834503,10.31586524,13.272,13.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805834717,10.31586524,13.272,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805834923,5.0,13.271,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805836164,42.691,13.271,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805836380,5.06730382,13.274,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805836588,0.06730382,13.274,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805837108,10.31586524,13.272,13.267,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805837646,0.06730382,13.274,13.267,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805837846,37.691,13.271,13.267,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805838059,5.0,13.27,13.262,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805838576,10.31586524,13.263,13.255,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672805838891,10.31586524,13.262,13.252,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805839105,10.31586524,13.262,13.252,75.132]
["bitfinex-derivatives","SOLF0:USTF0",1672805839317,5.0,13.261,13.252,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805839729,5.0,13.261,13.252,75.133]
["bitfinex-derivatives","SOLF0:USTF0",1672805840251,0.0703149,13.262,13.259,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805840461,0.07036455,13.265,13.26,39.68413476]
["bitfinex-derivatives","SOLF0:USTF0",1672805840674,0.0611751,13.267,13.264,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805840886,0.0704872,13.27,13.264,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672805842460,0.0704872,13.27,13.267,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805842780,10.31586524,13.282,13.269,39.68413476]
["bitfinex-derivatives","SOLF0:USTF0",1672805842994,10.31586524,13.282,13.274,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805843197,15.31586524,13.282,13.274,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805843622,5.0,13.282,13.274,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805843832,5.0612289,13.282,13.274,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805844043,42.663,13.281,13.274,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805844252,37.663,13.281,13.274,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805844467,37.663,13.281,13.273,0.06042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805844468,0.0612289,13.282,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805844671,10.37709414,13.282,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805845094,0.0612289,13.282,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805846143,10.37709414,13.282,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805846349,0.0612289,13.282,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805847299,37.7202289,13.282,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805847618,37.7202289,13.282,13.273,37.24042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805847829,5.0,13.281,13.273,37.24042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805848141,5.0,13.279,13.273,37.24042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805848353,5.0,13.279,13.277,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805849408,5.0,13.279,13.273,37.24042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805849618,5.0,13.279,13.273,0.06042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805849822,42.669,13.279,13.273,0.06042674]
["bitfinex-derivatives","SOLF0:USTF0",1672805850135,34.41951092,13.274,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805850346,5.0,13.278,13.246,188.793]
["bitfinex-derivatives","SOLF0:USTF0",1672805850347,113.026,13.277,13.257,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805850558,34.41951092,13.266,13.257,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805850770,34.41951092,13.262,13.257,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805851087,5.0,13.261,13.257,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805851403,5.0,13.261,13.259,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1672805851612,5.0,13.261,13.258,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805852454,39.41951092,13.261,13.258,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805853708,39.41951092,13.261,13.248,72.19048908]
["bitfinex-derivatives","SOLF0:USTF0",1672805853921,39.41951092,13.261,13.247,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805853922,0.06001703,13.259,13.247,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805854128,0.06001703,13.259,13.241,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805854129,0.06001703,13.259,13.243,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805854348,0.06835278,13.256,13.243,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805854874,0.06835278,13.256,13.247,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672805855087,34.41951092,13.251,13.247,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672805855290,5.0,13.25,13.247,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672805855708,5.0,13.25,13.245,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672805856864,5.0,13.25,13.244,39.167]
["bitfinex-derivatives","SOLF0:USTF0",1672805857073,5.0,13.25,13.244,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805857605,5.0,13.25,13.245,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672805858655,39.41951092,13.251,13.245,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672805858972,39.41951092,13.251,13.245,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805859600,39.41951092,13.251,13.245,38.963]
["bitfinex-derivatives","SOLF0:USTF0",1672805859911,5.0,13.252,13.245,38.963]
["bitfinex-derivatives","SOLF0:USTF0",1672805860334,34.41951092,13.251,13.245,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805860756,5.0,13.25,13.245,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805861380,39.41951092,13.251,13.245,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805861597,34.41951092,13.251,13.245,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672805862016,34.41951092,13.251,13.247,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805862223,0.06473004,13.253,13.247,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805862224,34.41951092,13.261,13.251,75.494]
["bitfinex-derivatives","SOLF0:USTF0",1672805862431,34.41951092,13.261,13.254,75.136]
["bitfinex-derivatives","SOLF0:USTF0",1672805862957,34.41951092,13.261,13.254,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805863168,5.0,13.26,13.253,0.06197685]
["bitfinex-derivatives","SOLF0:USTF0",1672805863385,5.0,13.26,13.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805863592,5.0,13.26,13.252,0.06662218]
["bitfinex-derivatives","SOLF0:USTF0",1672805863802,37.726,13.259,13.252,0.06662218]
["bitfinex-derivatives","SOLF0:USTF0",1672805864118,5.0,13.258,13.252,0.06662218]
["bitfinex-derivatives","SOLF0:USTF0",1672805864328,37.732,13.257,13.252,0.06662218]
["bitfinex-derivatives","SOLF0:USTF0",1672805864535,5.0,13.256,13.252,0.06662218]
["bitfinex-derivatives","SOLF0:USTF0",1672805864743,34.41951092,13.253,13.244,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805865057,34.41951092,13.253,13.245,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672805865058,5.0,13.252,13.245,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672805865487,34.41951092,13.253,13.245,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672805865692,5.0,13.255,13.245,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672805865907,34.41951092,13.251,13.245,37.764]
["bitfinex-derivatives","SOLF0:USTF0",1672805866645,34.41951092,13.251,13.244,75.529]
["bitfinex-derivatives","SOLF0:USTF0",1672805866646,34.41951092,13.251,13.247,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672805867591,34.41951092,13.251,13.247,113.274]
["bitfinex-derivatives","SOLF0:USTF0",1672805868012,34.41951092,13.251,13.249,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805868217,5.0,13.259,13.249,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805868218,34.41951092,13.261,13.25,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672805868432,34.41951092,13.261,13.254,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805868646,34.41951092,13.261,13.254,75.137]
["bitfinex-derivatives","SOLF0:USTF0",1672805869162,34.41951092,13.261,13.258,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672805869373,34.41951092,13.261,13.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805869687,80.393,13.269,13.26,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805869688,113.021,13.277,13.26,75.121]
["bitfinex-derivatives","SOLF0:USTF0",1672805869903,42.694,13.27,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805870110,5.0,13.269,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805870530,37.699,13.268,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805872006,37.696,13.269,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805872320,5.0,13.268,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805873267,37.696,13.269,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805874107,32.75033404,13.27,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805874424,32.75033404,13.27,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805875157,37.695,13.27,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805875367,5.0,13.269,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805875580,37.698,13.268,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805875789,5.0,13.267,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805876208,5.0,13.269,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805876417,32.75033404,13.27,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805876732,5.0,13.269,13.266,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805877049,32.75033404,13.27,13.268,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805877574,0.06090213,13.271,13.268,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805877784,32.75033404,13.27,13.268,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805882928,75.42448624,13.274,13.268,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805882929,0.06048624,13.274,13.27,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805883141,0.06048624,13.274,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805883348,0.06229939,13.278,13.273,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805883561,0.06229939,13.278,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805883771,37.669,13.279,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805883977,32.75033404,13.28,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805884187,37.669,13.279,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805884720,32.75033404,13.28,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805885357,5.0,13.279,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805885979,37.67,13.278,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805886192,32.75033404,13.28,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805886395,37.667,13.279,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805886927,37.667,13.279,13.277,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805887869,0.07118657,13.282,13.277,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805888077,32.75033404,13.28,13.277,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805889549,70.41533404,13.28,13.277,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805889766,70.41533404,13.28,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805890191,32.75033404,13.28,13.277,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805890707,32.75033404,13.28,13.277,76.172]
["bitfinex-derivatives","SOLF0:USTF0",1672805890919,32.75033404,13.28,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805891124,0.07118657,13.282,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805891339,32.75033404,13.28,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805891545,0.07118657,13.282,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805891762,37.665,13.28,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805891967,70.41533404,13.28,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805892911,37.665,13.28,13.277,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672805893446,37.665,13.28,13.271,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805893447,37.665,13.28,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805893657,5.0,13.279,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805893866,113.022,13.277,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805894183,5.0,13.276,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805894385,113.04,13.275,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805894700,3.2,13.274,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805894918,32.75033404,13.272,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805896596,5.0,13.276,13.271,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805897012,5.0,13.276,13.269,0.06463845]
["bitfinex-derivatives","SOLF0:USTF0",1672805897013,37.687,13.272,13.269,0.06463845]
["bitfinex-derivatives","SOLF0:USTF0",1672805897225,5.0,13.271,13.266,0.06488473]
["bitfinex-derivatives","SOLF0:USTF0",1672805897541,5.0,13.271,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805897754,113.083,13.27,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805898066,5.0,13.269,13.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805898278,5.0,13.269,13.268,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805898482,37.698,13.269,13.268,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805898903,36.298,13.269,13.268,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805899110,5.0,13.269,13.268,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805899639,42.695,13.269,13.268,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805899959,37.695,13.269,13.268,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805901222,118.086,13.269,13.264,0.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1672805901428,5.0,13.268,13.264,0.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1672805901639,113.106,13.267,13.264,0.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1672805901955,5.0,13.266,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805902163,37.707,13.265,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805902374,5.0,13.264,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805903008,5.0,13.266,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805903218,37.702,13.267,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805903532,37.712,13.263,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805904057,37.76210636,13.267,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805904267,37.709,13.265,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805904478,5.0,13.264,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805904895,42.712,13.264,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805905101,5.0,13.264,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805905309,5.0,13.266,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805905527,37.711,13.264,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805906253,37.711,13.264,13.263,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672805909204,37.711,13.264,13.262,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805910250,75.41,13.266,13.264,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672805910461,0.06010636,13.267,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805910673,32.75033404,13.269,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805910883,113.112,13.266,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805911300,5.0,13.268,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805911622,108.14733404,13.269,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805911940,75.397,13.269,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805912253,37.7,13.268,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805914146,37.7,13.268,13.266,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805916981,37.7,13.268,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805917614,0.06227773,13.271,13.265,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672805917825,0.06227773,13.271,13.269,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805918030,113.079,13.27,13.269,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672805920029,5.0,13.269,13.267,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805920235,113.095,13.268,13.267,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805920656,118.095,13.268,13.267,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805920973,118.095,13.268,13.267,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672805921182,113.131,13.264,13.256,151.80966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805921389,5.0,13.263,13.256,151.80966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805921597,5.0,13.263,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805921809,5.0,13.263,13.249,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672805921810,5.0,13.262,13.249,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1672805922019,75.458,13.258,13.256,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805922231,5.0,13.257,13.253,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805923913,37.733,13.256,13.253,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805924122,5.0,13.255,13.253,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805924329,75.477,13.254,13.253,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805924861,113.215,13.254,13.249,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805925066,5.0,13.253,13.246,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805925285,75.494,13.251,13.246,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805925494,5.0,13.25,13.246,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805925697,70.50333404,13.249,13.246,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805925911,70.50333404,13.249,13.247,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805926121,32.75033404,13.249,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805926752,37.752,13.249,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805926973,70.50233404,13.249,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805927175,32.75033404,13.249,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805927486,37.752,13.25,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805927702,32.75033404,13.249,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805928017,5.0,13.252,13.248,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805928220,146.00733404,13.249,13.247,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805929066,146.00733404,13.249,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805929698,146.00733404,13.249,13.247,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672805930328,146.00733404,13.249,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805930329,5.0,13.248,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805930539,37.759,13.247,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805931062,5.0,13.246,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805931275,113.294,13.245,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805931485,5.0,13.244,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805931897,37.769,13.243,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805932107,5.0,13.242,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805932639,37.765,13.245,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805932850,37.772,13.242,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805933061,36.472,13.242,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805933586,5.06670645,13.246,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805934114,37.772,13.242,13.241,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805934319,37.772,13.242,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805934320,20.0,13.241,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805934540,33.32,13.241,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805934847,5.0,13.238,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805935268,37.784,13.238,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805935475,5.0,13.237,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805935686,113.38028255,13.243,13.236,50.75966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805935900,0.06097643,13.244,13.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805936108,75.526,13.246,13.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805936426,37.766,13.245,13.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805936636,5.0,13.244,13.241,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805936841,37.769,13.243,13.241,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672805937161,37.769,13.243,13.236,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805937162,5.0,13.242,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805937373,37.777,13.241,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805937688,5.0,13.24,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805937893,42.781,13.24,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805938311,37.781,13.24,13.239,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805939462,37.776,13.241,13.239,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805939888,37.773,13.242,13.241,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805940097,113.273,13.248,13.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805940098,0.06796977,13.246,13.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805940305,5.0,13.247,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805940834,80.515,13.248,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805941150,37.761,13.246,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805941678,37.758,13.247,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805941887,32.81623544,13.249,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805942303,37.757,13.248,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805942509,0.0659014,13.249,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805942720,75.479,13.254,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805942721,5.06161208,13.253,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805942932,37.80261208,13.253,13.252,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805943147,113.223,13.253,13.252,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805943669,113.223,13.253,13.245,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805943885,113.223,13.253,13.252,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805944199,5.0,13.252,13.245,18.34966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805944402,113.25,13.25,13.245,18.34966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805944617,113.25,13.25,13.249,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805945774,111.87991551,13.25,13.249,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805946819,111.87991551,13.25,13.245,18.34966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805946820,111.87991551,13.25,13.245,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805947030,111.87991551,13.25,13.249,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805947445,111.87991551,13.25,13.245,18.94966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805947762,113.268,13.248,13.245,18.94966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805947973,5.0,13.247,13.235,73.91966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805948188,0.06241189,13.246,13.244,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805948399,118.292,13.245,13.244,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805948611,5.0,13.244,13.235,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805948816,5.06968887,13.244,13.243,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805949025,42.767,13.244,13.243,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1672805949346,42.82707134,13.244,13.243,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805949551,5.0,13.243,13.241,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805949762,113.317,13.242,13.241,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805950922,113.349,13.239,13.235,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805951125,113.349,13.239,13.238,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805951335,5.0,13.238,13.231,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672805951543,42.784,13.238,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805952597,42.784,13.238,13.235,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805952804,5.0,13.237,13.228,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805953022,5.06851384,13.237,13.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805953226,113.388,13.234,13.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805953437,5.0,13.233,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805954287,113.407,13.232,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805954595,10.0,13.231,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805955015,10.0,13.229,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805955641,37.809,13.229,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805957538,36.509,13.229,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805957856,0.06689397,13.235,13.228,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805958061,0.06689397,13.235,13.225,17.24966596]
["bitfinex-derivatives","SOLF0:USTF0",1672805958062,0.06689397,13.235,13.234,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805958385,32.75033404,13.238,13.234,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672805958589,75.579,13.237,13.236,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805959009,75.579,13.237,13.226,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805959221,10.06758848,13.236,13.233,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805959430,37.792,13.235,13.233,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805959852,10.0,13.234,13.233,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805960163,113.386,13.234,13.233,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805960586,37.795,13.234,13.233,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805961010,32.75033404,13.237,13.233,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805961213,75.582,13.236,13.234,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805961428,32.75033404,13.237,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805961643,37.79,13.236,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805962791,32.75033404,13.237,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805963105,75.569,13.238,13.235,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805963321,46.398,13.238,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805963633,0.06908546,13.24,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805963952,0.06432793,13.243,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805964165,10.0,13.245,13.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805964477,113.35356927,13.246,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805964686,188.729,13.252,13.244,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805964687,32.75033404,13.257,13.244,222.75566596]
["bitfinex-derivatives","SOLF0:USTF0",1672805965001,32.75033404,13.257,13.256,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805965416,32.75033404,13.257,13.256,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805965630,70.48033404,13.257,13.256,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805966160,32.75033404,13.257,13.256,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805966682,70.48033404,13.257,13.256,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672805967317,10.0,13.256,13.252,0.06804751]
["bitfinex-derivatives","SOLF0:USTF0",1672805967519,10.0,13.256,13.255,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805967727,37.732,13.256,13.255,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805969197,37.732,13.256,13.252,0.06804751]
["bitfinex-derivatives","SOLF0:USTF0",1672805969198,36.132,13.256,13.253,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805970885,36.132,13.256,13.252,0.06804751]
["bitfinex-derivatives","SOLF0:USTF0",1672805971306,10.0,13.255,13.252,0.06804751]
["bitfinex-derivatives","SOLF0:USTF0",1672805971617,10.0,13.255,13.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805972255,113.217,13.254,13.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805972564,10.0,13.253,13.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805972776,37.739,13.254,13.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805973199,10.0,13.253,13.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805973513,37.744,13.252,13.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805974572,20.0,13.251,13.238,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1672805974783,20.0,13.251,13.246,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805974995,32.75033404,13.247,13.246,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805975624,10.0,13.246,13.235,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1672805975830,0.07005239,13.245,13.243,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805976042,10.0,13.246,13.243,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805976880,113.301,13.244,13.243,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805977511,10.0,13.243,13.232,266.839]
["bitfinex-derivatives","SOLF0:USTF0",1672805977725,10.0,13.243,13.237,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805978040,37.84858539,13.24,13.225,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1672805978250,0.06364066,13.237,13.236,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805978460,10.0,13.239,13.236,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805978666,10.0,13.24,13.236,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805978877,32.75033404,13.237,13.236,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805979088,10.0,13.24,13.236,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805979299,10.0,13.24,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805979510,37.778,13.24,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805979720,47.778,13.24,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805979932,37.778,13.24,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805980246,10.0,13.245,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805980247,33.51,13.267,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805980457,157.4743,13.252,13.245,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805980768,157.4743,13.252,13.249,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805980985,10.0,13.255,13.249,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805981194,54.2363,13.26,13.249,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672805981406,10.06643633,13.259,13.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805981617,226.387,13.257,13.25,33.70452916]
["bitfinex-derivatives","SOLF0:USTF0",1672805981931,10.0,13.256,13.25,33.70452916]
["bitfinex-derivatives","SOLF0:USTF0",1672805982667,113.214,13.255,13.25,33.70452916]
["bitfinex-derivatives","SOLF0:USTF0",1672805982877,10.0,13.254,13.25,33.70452916]
["bitfinex-derivatives","SOLF0:USTF0",1672805983300,37.738,13.255,13.25,33.70452916]
["bitfinex-derivatives","SOLF0:USTF0",1672805983609,150.966,13.253,13.235,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1672805983929,10.0,13.252,13.245,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805984766,264.251,13.25,13.245,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805984977,10.0,13.249,13.245,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805985819,37.756,13.248,13.245,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805986134,0.06016663,13.246,13.245,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805986344,10.0,13.247,13.245,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672805986661,10.0,13.247,13.243,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805986870,10.0,13.247,13.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805986871,75.522,13.246,13.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805987079,8.7,13.245,13.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805987498,0.06501535,13.244,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672805987914,0.06501535,13.244,13.241,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805988137,8.7,13.245,13.241,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805988446,113.301,13.244,13.241,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805988656,10.0,13.243,13.241,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805989388,37.772,13.242,13.241,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805990962,37.772,13.242,13.233,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1672805990963,10.0,13.241,13.239,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672805991178,10.0,13.241,13.239,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805991600,10.06741124,13.243,13.239,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805991812,10.06741124,13.243,13.241,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805992122,113.317,13.242,13.241,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672805993809,10.0,13.241,13.239,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672805994013,37.778,13.24,13.23,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1672805994334,10.0,13.239,13.237,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672805995058,112.152,13.238,13.228,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1672805995267,10.0,13.237,13.226,75.635]
["bitfinex-derivatives","SOLF0:USTF0",1672805995490,0.06030501,13.238,13.236,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805995701,10.0,13.241,13.236,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805995900,10.06453535,13.242,13.236,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805996123,37.787,13.237,13.236,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805998662,36.387,13.237,13.236,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805999706,0.06453535,13.242,13.236,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672805999915,188.794,13.247,13.241,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672806000120,42.8357,13.248,13.243,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806000335,10.0,13.259,13.243,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806000543,52.8357,13.254,13.243,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806000777,151.024,13.248,13.245,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806000977,151.024,13.248,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806000978,37.755,13.248,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806001190,75.503,13.25,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806001397,0.06811581,13.251,13.249,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806001607,10.0,13.26,13.249,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806001821,37.751,13.25,13.245,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1672806002153,37.751,13.25,13.243,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806002345,10.0,13.249,13.243,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806002757,37.757,13.248,13.244,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806002970,47.757,13.248,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806003395,37.757,13.248,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806004755,0.06724877,13.251,13.247,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806004970,0.06724877,13.251,13.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672806005186,75.54515391,13.255,13.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672806005383,75.54515391,13.255,13.254,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806005582,75.476,13.255,13.254,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806006013,113.211,13.255,13.254,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806008120,37.735,13.255,13.254,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806008336,113.183,13.258,13.254,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806008536,0.07023596,13.259,13.257,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806008739,42.362,13.266,13.257,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806008740,0.06643815,13.263,13.257,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806008951,10.06743219,13.265,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806009174,198.514,13.267,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806009383,113.106,13.267,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806009699,0.06804884,13.268,13.265,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806009940,0.06333626,13.271,13.265,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806010111,0.06763273,13.273,13.265,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806010324,0.06435549,13.274,13.265,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806010541,37.705,13.266,13.265,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806010946,10.0,13.265,13.261,0.06903702]
["bitfinex-derivatives","SOLF0:USTF0",1672806011485,113.131,13.264,13.261,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672806011799,10.0,13.263,13.257,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806012120,10.0,13.263,13.254,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672806012121,37.71,13.264,13.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806012323,37.71,13.264,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806012523,37.712,13.263,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806014323,0.06479867,13.268,13.262,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806014530,0.06479867,13.268,13.264,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806014942,37.703,13.267,13.264,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806018609,37.703,13.267,13.264,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1672806020288,0.06479867,13.268,13.266,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806020498,75.44842094,13.272,13.266,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806020815,75.44842094,13.272,13.269,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806021026,75.378,13.272,13.269,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806021450,37.692,13.271,13.269,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806024599,37.49065291,13.271,13.269,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806026699,37.49065291,13.271,13.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672806027648,0.0642919,13.275,13.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672806027854,0.0642919,13.275,13.274,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806028065,37.678,13.275,13.274,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806028276,0.06418522,13.279,13.274,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806028487,0.06418522,13.279,13.278,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806028697,0.06800804,13.283,13.278,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806029004,0.06472744,13.285,13.281,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806029220,10.0,13.3,13.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672806029221,112.979,13.282,13.279,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806029429,112.979,13.282,13.281,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806029641,37.659,13.282,13.281,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806031428,75.37004588,13.285,13.281,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806031639,0.06604588,13.285,13.284,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806031851,0.0687533,13.289,13.284,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806032061,37.65,13.285,13.282,0.0669588]
["bitfinex-derivatives","SOLF0:USTF0",1672806032272,37.65,13.285,13.284,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806034060,0.06027035,13.288,13.284,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806034267,37.70227035,13.288,13.287,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806034470,37.642,13.288,13.287,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806035636,0.06600138,13.292,13.287,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806035950,0.06600138,13.292,13.291,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806036157,10.0,13.293,13.291,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806036684,47.63,13.292,13.287,0.06424633]
["bitfinex-derivatives","SOLF0:USTF0",1672806036887,10.0,13.291,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806037421,10.0,13.292,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806037625,75.257,13.293,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806037832,10.0,13.291,13.288,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806038048,10.0,13.291,13.284,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806038049,47.633,13.291,13.284,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806038259,50.0,13.289,13.281,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672806038472,10.0,13.288,13.279,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806038787,10.0,13.288,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806038999,37.655,13.284,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806039203,10.0,13.283,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806040147,37.663,13.281,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806040355,10.0,13.28,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806040885,10.0653722,13.283,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806041411,37.668,13.279,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806041724,10.0,13.278,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806041931,37.668,13.279,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806043610,37.673,13.277,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806043827,37.673,13.277,13.267,134.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806043828,10.0,13.276,13.267,134.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806044029,0.06751939,13.277,13.273,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806044667,37.74051939,13.277,13.273,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806045090,37.74051939,13.277,13.271,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672806046353,10.0,13.276,13.271,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806046764,0.06751939,13.277,13.271,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806047617,0.06751939,13.277,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806047929,0.0622659,13.281,13.275,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806048141,10.06602845,13.283,13.279,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806048351,10.0,13.283,13.279,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806048665,45.4807,13.284,13.279,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806048870,0.0625492,13.286,13.279,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806051602,0.0625492,13.286,13.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672806053174,10.0,13.285,13.279,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806053808,0.0625492,13.286,13.279,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806054226,0.0625492,13.286,13.282,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806054441,0.0625492,13.286,13.285,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806054652,0.0665052,13.29,13.285,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806054968,0.06983623,13.292,13.282,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806055181,50.0,13.289,13.282,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806055493,10.0,13.288,13.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806058120,50.0,13.281,13.271,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806058327,10.0,13.288,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806058853,10.0,13.288,13.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806059063,10.06498072,13.289,13.281,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806059380,0.06498072,13.289,13.283,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806060747,0.06498072,13.289,13.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1672806061689,0.06498072,13.289,13.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806061900,0.06498072,13.289,13.286,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806062105,0.06950201,13.292,13.286,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806062424,50.0,13.3,13.291,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806062425,0.06189214,13.294,13.291,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806062638,0.06441523,13.297,13.291,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806064004,0.06441523,13.297,13.294,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806064214,10.0,13.298,13.294,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806064864,50.06494903,13.3,13.294,33.44385115]
["bitfinex-derivatives","SOLF0:USTF0",1672806065072,0.06494903,13.3,13.294,33.44385115]
["bitfinex-derivatives","SOLF0:USTF0",1672806065288,50.06494903,13.3,13.294,33.44385115]
["bitfinex-derivatives","SOLF0:USTF0",1672806065922,10.0,13.299,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806066133,10.06187148,13.299,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806066348,0.06187148,13.299,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806066759,10.0,13.298,13.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806067390,0.06187148,13.299,13.293,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806067602,50.0,13.3,13.293,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806067811,50.0,13.3,13.295,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806068016,92.4582,13.3,13.295,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806068650,50.0,13.3,13.295,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806070563,50.0,13.3,13.296,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1672806071377,0.06311828,13.302,13.297,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806071999,0.06311828,13.302,13.301,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806072211,0.06409413,13.306,13.301,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806073579,0.06409413,13.306,13.298,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806074001,0.06409413,13.306,13.298,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806074832,0.06760066,13.307,13.298,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806077243,0.06760066,13.307,13.298,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806077768,0.06760066,13.307,13.299,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806078604,0.06760066,13.307,13.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806079136,50.0,13.31,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806079346,44.1041,13.313,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806079870,50.0,13.32,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806080075,10.0,13.319,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806080282,0.06016565,13.318,13.309,0.06563919]
["bitfinex-derivatives","SOLF0:USTF0",1672806081649,0.06016565,13.318,13.308,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1672806081650,50.0,13.311,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806081865,10.0,13.31,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806082494,50.0,13.311,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806083650,10.0,13.31,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806084278,50.0,13.311,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806085328,10.0,13.31,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806086385,50.0,13.311,13.307,0.16033864]
["bitfinex-derivatives","SOLF0:USTF0",1672806087540,10.0,13.31,13.307,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672806087853,10.0,13.31,13.298,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806088059,10.0,13.3,13.296,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806088479,10.0,13.3,13.292,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806090481,50.06649125,13.301,13.295,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672806090795,50.0,13.301,13.295,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672806091951,50.0,13.301,13.298,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806092162,10.0,13.31,13.291,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806092163,0.07114142,13.304,13.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672806092372,0.06590372,13.307,13.303,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806092574,10.0,13.309,13.305,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806093211,50.0,13.311,13.305,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806093947,50.0,13.311,13.304,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806094792,0.06946202,13.312,13.304,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806095214,50.06946202,13.312,13.304,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806095427,10.0,13.311,13.304,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806096269,10.0,13.311,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806096579,0.06037817,13.309,13.296,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672806096790,10.0,13.301,13.296,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672806097527,10.0,13.301,13.295,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806098051,235.633,13.301,13.295,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806100466,235.633,13.301,13.293,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806101621,225.633,13.301,13.293,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806102254,225.633,13.301,13.296,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806106248,225.633,13.301,13.299,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672806106461,225.633,13.301,13.298,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806108039,10.0,13.3,13.291,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806108249,112.846,13.298,13.291,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806108565,10.0,13.297,13.291,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806108773,85.233,13.297,13.296,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672806109091,75.233,13.297,13.296,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672806109300,112.849,13.297,13.296,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672806110877,10.0,13.296,13.286,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806111086,112.882,13.293,13.286,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672806111299,10.0,13.292,13.284,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806111507,10.0,13.292,13.291,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806111820,37.63,13.292,13.291,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806115395,36.03,13.292,13.291,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806117173,37.627,13.293,13.291,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806118119,112.882,13.293,13.291,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806118861,112.882,13.293,13.292,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672806119378,0.06235008,13.296,13.292,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1672806119593,0.06235008,13.296,13.295,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806119804,37.619,13.296,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806121067,28.57719887,13.295,13.293,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806121373,112.875,13.294,13.292,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806121588,10.0,13.293,13.28,100.1299]
["bitfinex-derivatives","SOLF0:USTF0",1672806121800,0.07022905,13.291,13.286,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806122011,112.896,13.292,13.286,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806122326,112.896,13.292,13.28,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1672806122327,10.0,13.291,13.284,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806122745,112.97685246,13.29,13.272,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672806122955,0.0673801,13.286,13.273,45.1188]
["bitfinex-derivatives","SOLF0:USTF0",1672806123165,122.951,13.285,13.273,45.1188]
["bitfinex-derivatives","SOLF0:USTF0",1672806123371,160.601,13.285,13.281,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806123582,75.312,13.283,13.281,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806123788,10.0,13.282,13.281,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806123999,47.659,13.282,13.273,45.1188]
["bitfinex-derivatives","SOLF0:USTF0",1672806124207,47.71960742,13.282,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806124428,47.659,13.282,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806125999,37.659,13.282,13.281,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806128526,37.654,13.284,13.281,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806128736,37.654,13.284,13.283,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806132097,0.06964684,13.286,13.283,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806132306,0.06335578,13.289,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806132512,112.908,13.29,13.289,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806136932,37.636,13.29,13.289,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806139242,37.634,13.291,13.289,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806139450,0.06694775,13.292,13.283,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806139660,0.06694775,13.292,13.291,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806139870,112.879,13.294,13.291,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806140083,37.631,13.292,13.291,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806140294,37.631,13.292,13.291,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806140501,112.892,13.292,13.291,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806140712,112.892,13.292,13.291,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806141027,112.72998803,13.292,13.291,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806141238,37.63,13.292,13.291,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806143867,35.63,13.292,13.291,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806145226,37.628,13.293,13.291,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806145548,37.628,13.293,13.292,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806145965,75.31322382,13.296,13.292,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806145966,37.624,13.295,13.292,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806146177,37.624,13.295,13.294,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806147016,0.06806068,13.299,13.294,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806147226,0.06806068,13.299,13.298,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806147432,112.831,13.299,13.298,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806149006,112.831,13.299,13.296,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806151637,112.831,13.299,13.296,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1672806151842,112.849,13.297,13.296,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672806152052,112.849,13.297,13.296,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672806154799,112.849,13.297,13.294,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806155536,112.849,13.297,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806156270,37.617,13.297,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806156477,10.0,13.296,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806156901,37.619,13.296,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806158684,112.88376728,13.301,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806158898,112.88376728,13.301,13.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806159109,150.423,13.301,13.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806159422,37.605,13.301,13.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806166669,0.06546399,13.305,13.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806166880,75.193,13.304,13.302,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806167086,10.0,13.303,13.302,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806167295,47.599,13.303,13.302,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806167506,37.599,13.303,13.301,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806168456,37.599,13.303,13.301,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806168880,37.599,13.303,13.301,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806169095,150.397,13.303,13.301,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806169932,10.0,13.302,13.3,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806170142,112.815,13.301,13.292,44.3987]
["bitfinex-derivatives","SOLF0:USTF0",1672806170353,10.0,13.3,13.292,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806170564,10.0,13.3,13.28,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806170565,112.844,13.298,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806170774,10.0,13.297,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806170976,75.244,13.295,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806171190,10.0,13.294,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806171403,150.513,13.293,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806171612,10.0,13.292,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806171821,112.9,13.291,13.29,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806178340,112.9,13.291,13.28,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806178341,24.16,13.29,13.286,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806178655,10.0,13.288,13.286,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806179073,37.639,13.289,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806179281,10.0,13.292,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806179697,112.917,13.289,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806180226,10.0,13.288,13.279,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806180441,112.948,13.286,13.279,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806180648,112.948,13.286,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806182648,37.649,13.286,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806187479,37.645,13.287,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806187686,0.06524283,13.289,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806187898,0.06524283,13.289,13.288,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806188111,37.639,13.289,13.288,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806188329,0.0694178,13.293,13.288,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806188533,10.0,13.301,13.292,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806188736,75.221,13.299,13.292,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1672806188945,75.221,13.299,13.298,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806189161,112.831,13.299,13.298,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806189590,37.61,13.299,13.298,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806190951,0.06362701,13.303,13.294,0.07061713]
["bitfinex-derivatives","SOLF0:USTF0",1672806191160,75.216,13.301,13.294,0.07061713]
["bitfinex-derivatives","SOLF0:USTF0",1672806191472,37.61,13.299,13.294,0.07061713]
["bitfinex-derivatives","SOLF0:USTF0",1672806191886,10.0,13.298,13.294,0.07061713]
["bitfinex-derivatives","SOLF0:USTF0",1672806192106,112.851,13.297,13.294,0.07061713]
["bitfinex-derivatives","SOLF0:USTF0",1672806192310,10.0,13.296,13.293,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806192731,37.622,13.295,13.293,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806193048,10.0,13.294,13.293,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806193258,47.625,13.294,13.293,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806193573,37.625,13.294,13.293,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806194197,37.625,13.294,13.291,0.06137747]
["bitfinex-derivatives","SOLF0:USTF0",1672806194198,37.625,13.294,13.291,29.85137747]
["bitfinex-derivatives","SOLF0:USTF0",1672806194412,37.625,13.294,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806194845,10.0,13.293,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806195057,37.63,13.292,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806195252,47.63,13.292,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806195464,37.63,13.292,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806195880,10.0,13.296,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806196405,75.252,13.294,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806196622,10.0,13.293,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806196938,47.628,13.293,13.291,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806197150,85.30052376,13.297,13.292,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806197465,37.619,13.296,13.295,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806199247,37.619,13.296,13.291,0.06159361]
["bitfinex-derivatives","SOLF0:USTF0",1672806199248,10.0,13.295,13.291,0.06159361]
["bitfinex-derivatives","SOLF0:USTF0",1672806199565,112.876,13.294,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806199775,10.0,13.293,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806200097,112.897,13.292,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806200301,10.0,13.291,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806200506,37.636,13.29,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806200720,10.0,13.289,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806200929,75.284,13.288,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806201248,112.926,13.288,13.287,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806201870,112.926,13.288,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806203983,10.0,13.287,13.285,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806204299,10.0,13.287,13.283,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806204300,37.647,13.286,13.283,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806204502,10.0,13.285,13.283,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806204717,112.959,13.284,13.283,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806204924,112.959,13.284,13.282,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806205240,47.656,13.283,13.282,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806205770,47.656,13.283,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806206712,37.656,13.283,13.282,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806208081,37.656,13.283,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806208702,37.656,13.283,13.281,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806209967,37.656,13.283,13.272,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672806209968,37.656,13.283,13.272,94.196]
["bitfinex-derivatives","SOLF0:USTF0",1672806210286,37.663,13.281,13.272,94.196]
["bitfinex-derivatives","SOLF0:USTF0",1672806210490,10.0,13.28,13.272,94.196]
["bitfinex-derivatives","SOLF0:USTF0",1672806210708,47.665,13.28,13.279,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806211019,37.665,13.28,13.279,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806212063,112.90821053,13.28,13.279,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806212910,37.57921053,13.28,13.279,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806214595,10.0,13.279,13.271,42.1825]
["bitfinex-derivatives","SOLF0:USTF0",1672806214799,10.0,13.279,13.278,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806215009,10.0,13.28,13.278,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806215327,113.002,13.279,13.278,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806218161,113.06343678,13.279,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806218366,10.0,13.278,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806218585,113.023,13.277,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806218793,10.0,13.276,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806219208,113.035,13.275,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806219421,10.0,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806219844,47.681,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806220159,47.74390605,13.274,13.272,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806220371,37.681,13.274,13.272,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806220686,10.0,13.273,13.272,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806220891,123.053,13.273,13.272,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806221209,123.11703485,13.273,13.262,44.0364]
["bitfinex-derivatives","SOLF0:USTF0",1672806221413,123.11703485,13.273,13.272,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806221627,10.06521612,13.272,13.262,44.0364]
["bitfinex-derivatives","SOLF0:USTF0",1672806221838,113.086,13.269,13.262,44.0364]
["bitfinex-derivatives","SOLF0:USTF0",1672806222053,10.0,13.268,13.267,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806222258,10.0,13.268,13.263,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806222574,47.698,13.268,13.263,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806223627,10.06187058,13.267,13.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806223941,113.122,13.265,13.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806224155,10.0,13.264,13.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806224465,37.713,13.263,13.258,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806224676,75.438,13.261,13.258,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806224987,10.0,13.26,13.258,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806225824,37.724,13.259,13.258,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806226566,10.0,13.263,13.258,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806226772,10.0,13.263,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806226978,75.42,13.264,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806227613,37.715,13.263,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806227828,47.715,13.263,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806228137,37.715,13.263,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806228979,0.06167322,13.265,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806229194,75.47063709,13.268,13.264,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806229404,75.403,13.268,13.267,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806229929,113.101,13.268,13.267,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806231401,10.06005442,13.267,13.256,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806231716,10.0,13.263,13.256,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806231920,10.0,13.263,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806232129,10.06556779,13.267,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806232342,85.46956779,13.267,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806232552,37.704,13.266,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806232867,75.397,13.269,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806233078,37.704,13.266,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806237809,0.0001,13.266,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806238024,75.388,13.27,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806238238,75.388,13.27,13.269,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806238970,113.083,13.27,13.269,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806241170,0.06534874,13.274,13.269,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806241385,0.06534874,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806241590,113.035,13.276,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806241801,113.035,13.276,13.275,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806242541,150.711,13.276,13.275,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806243482,37.73277512,13.278,13.275,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806243692,47.672,13.278,13.277,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806243900,37.672,13.278,13.277,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806246533,10.0,13.277,13.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672806246847,10.0,13.274,13.267,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806247057,10.0,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806247267,37.681,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806247474,47.681,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806247685,37.681,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806248950,75.40998941,13.278,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806249258,0.06698941,13.278,13.277,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806249474,10.0,13.278,13.277,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806249682,47.67,13.278,13.277,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806249886,0.06358887,13.282,13.277,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806250100,0.06358887,13.282,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806250315,37.661,13.281,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806252209,37.661,13.281,13.28,28.8385]
["bitfinex-derivatives","SOLF0:USTF0",1672806252424,37.661,13.281,13.28,25.82656521]
["bitfinex-derivatives","SOLF0:USTF0",1672806252425,47.661,13.281,13.28,25.82656521]
["bitfinex-derivatives","SOLF0:USTF0",1672806252848,37.661,13.281,13.28,25.82656521]
["bitfinex-derivatives","SOLF0:USTF0",1672806254849,10.0,13.28,13.27,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672806255157,113.019,13.277,13.27,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672806255368,10.0,13.276,13.27,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672806255584,10.0,13.276,13.275,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806255786,37.676,13.276,13.275,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806255988,37.673,13.277,13.275,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806256205,75.39897938,13.28,13.275,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806256522,113.06297938,13.28,13.279,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806256732,112.994,13.28,13.279,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806256942,37.662,13.281,13.279,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672806257259,37.662,13.281,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806258095,112.985,13.281,13.28,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806258629,112.985,13.281,13.276,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672806258829,10.0,13.28,13.278,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806259043,113.002,13.279,13.278,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806259570,113.019,13.277,13.276,1.37065208]
["bitfinex-derivatives","SOLF0:USTF0",1672806259772,113.019,13.277,13.276,31.16065208]
["bitfinex-derivatives","SOLF0:USTF0",1672806260937,113.019,13.277,13.276,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806262197,113.019,13.277,13.274,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806264828,113.019,13.277,13.276,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806265670,113.019,13.277,13.267,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806265881,10.0,13.276,13.274,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806266087,113.035,13.275,13.274,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806266611,10.0,13.274,13.267,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806266816,47.681,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806267032,37.681,13.274,13.273,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806267873,37.681,13.274,13.267,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806267874,37.689,13.272,13.267,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1672806268078,47.689,13.272,13.271,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806268610,37.689,13.272,13.271,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806273018,47.689,13.272,13.271,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806273340,10.0,13.271,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806273549,113.081,13.27,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806273757,10.0,13.269,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806274077,113.095,13.268,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806274286,10.0,13.267,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806274706,47.701,13.267,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806275125,37.701,13.267,13.266,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806285846,10.0,13.266,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806286055,123.112,13.266,13.265,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806287109,10.0,13.265,13.256,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806287313,113.143,13.263,13.262,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806287736,113.143,13.263,13.261,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806288472,10.0,13.262,13.261,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806288682,47.715,13.262,13.261,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806289098,47.715,13.262,13.25,113.245]
["bitfinex-derivatives","SOLF0:USTF0",1672806289099,47.715,13.262,13.259,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806289305,47.715,13.262,13.257,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806294986,47.715,13.262,13.26,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806295195,37.715,13.262,13.26,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806296137,150.862,13.262,13.26,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806296875,123.155,13.261,13.259,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672806299499,113.155,13.261,13.259,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806301498,113.155,13.261,13.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806301708,113.01534871,13.261,13.259,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806302552,113.095,13.269,13.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806302866,10.0,13.268,13.266,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672806303179,37.703,13.267,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806303390,752.496,13.295,13.267,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806303601,0.0664658,13.286,13.277,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806303915,112.973,13.283,13.279,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672806304119,10.0,13.282,13.279,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672806304544,122.973,13.283,13.278,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806304750,10.0,13.28,13.278,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806305179,10.0,13.282,13.278,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806305488,113.002,13.279,13.278,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806305806,113.02,13.277,13.274,0.06286654]
["bitfinex-derivatives","SOLF0:USTF0",1672806306012,113.02,13.277,13.276,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806306221,0.06217414,13.281,13.276,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806306429,0.06232296,13.283,13.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806306642,188.159,13.292,13.268,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1672806306643,0.0602416,13.286,13.282,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806306859,273.553,13.285,13.283,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806307063,10.0,13.284,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672806307274,10.0,13.284,13.281,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806307481,47.653,13.284,13.281,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806307698,37.653,13.284,13.279,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806307906,37.653,13.284,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806307907,37.653,13.284,13.283,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672806308325,10.0,13.283,13.279,29.91186359]
["bitfinex-derivatives","SOLF0:USTF0",1672806308532,47.656,13.283,13.282,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806309381,37.656,13.283,13.282,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806311379,10.0,13.282,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672806311582,0.06796945,13.28,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806311793,0.06796945,13.28,13.279,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806312002,37.656,13.283,13.279,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806312209,37.656,13.283,13.282,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806312425,112.973,13.283,13.282,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806312740,113.00347731,13.287,13.282,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806312945,0.06747731,13.287,13.286,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806313155,162.853,13.297,13.286,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1672806313370,37.64,13.289,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806313581,112.918,13.289,13.288,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806313784,37.64,13.289,13.288,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806314421,37.64,13.289,13.288,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806315262,0.06404506,13.293,13.288,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806315472,0.06404506,13.293,13.292,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806315686,50.0,13.297,13.292,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806315890,125.30664607,13.297,13.295,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806316104,75.236,13.297,13.296,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806316521,112.852,13.297,13.296,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806316947,37.616,13.297,13.296,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806317364,37.616,13.297,13.279,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806317365,10.0,13.296,13.279,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806317571,37.625,13.294,13.289,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806317787,37.625,13.294,13.291,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806317993,10.0,13.293,13.291,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806318207,37.63,13.292,13.291,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806318948,37.63,13.292,13.291,29.60599819]
["bitfinex-derivatives","SOLF0:USTF0",1672806319996,0.06707304,13.296,13.291,29.60599819]
["bitfinex-derivatives","SOLF0:USTF0",1672806320207,0.06707304,13.296,13.295,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806320417,10.0,13.3,13.295,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806320418,0.06980777,13.3,13.295,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806320726,0.06980777,13.3,13.299,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806320727,75.28980777,13.3,13.299,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806320942,75.22,13.3,13.299,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806321154,112.828,13.3,13.299,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806321891,37.616,13.297,13.292,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672806322090,37.616,13.297,13.296,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806325037,75.228,13.298,13.296,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806325252,75.219,13.3,13.296,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806325563,0.06671008,13.301,13.299,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806325785,37.608,13.3,13.299,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806327869,0.06936201,13.305,13.299,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806328081,0.06936201,13.305,13.304,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806328290,37.594,13.305,13.304,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806328716,0.06274055,13.309,13.304,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806328925,75.23274055,13.309,13.308,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806329139,75.17,13.309,13.308,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806329448,37.582,13.309,13.308,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806331131,75.149,13.312,13.308,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806331342,75.149,13.312,13.311,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806332387,112.723,13.312,13.311,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806333132,37.574,13.312,13.311,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806334807,10.0,13.311,13.309,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672806335020,47.576,13.311,13.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806335230,37.576,13.311,13.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806336698,75.129,13.316,13.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806336909,75.129,13.316,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806337117,47.565,13.315,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806337648,37.565,13.315,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806338067,47.565,13.315,13.312,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806338697,37.565,13.315,13.314,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806343956,75.114,13.318,13.314,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806344158,10.0,13.327,13.317,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806344367,156.4855,13.322,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806344587,75.097,13.321,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806344792,112.645,13.321,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806345004,10.0,13.32,13.308,131.525]
["bitfinex-derivatives","SOLF0:USTF0",1672806345316,37.561,13.317,13.309,0.07082932]
["bitfinex-derivatives","SOLF0:USTF0",1672806345530,37.561,13.317,13.316,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806345944,0.06941865,13.319,13.316,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806346157,75.107,13.32,13.318,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806346581,37.554,13.319,13.318,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806346787,47.554,13.319,13.318,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806346993,47.554,13.319,13.318,0.0037]
["bitfinex-derivatives","SOLF0:USTF0",1672806347205,10.0,13.318,13.312,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806347419,162.686,13.317,13.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806347635,10.0,13.316,13.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806348157,112.702,13.315,13.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806348363,10.0,13.314,13.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806348999,112.714,13.313,13.312,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806349630,112.714,13.313,13.308,0.06465931]
["bitfinex-derivatives","SOLF0:USTF0",1672806349631,112.732,13.311,13.308,0.06465931]
["bitfinex-derivatives","SOLF0:USTF0",1672806349840,112.732,13.311,13.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806351731,37.577,13.311,13.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806352671,37.576,13.311,13.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806356031,10.0,13.31,13.306,0.06853301]
["bitfinex-derivatives","SOLF0:USTF0",1672806356356,225.498,13.309,13.306,0.06853301]
["bitfinex-derivatives","SOLF0:USTF0",1672806356563,10.0,13.308,13.303,0.06059023]
["bitfinex-derivatives","SOLF0:USTF0",1672806356775,112.755,13.308,13.307,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806361823,37.585,13.308,13.307,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806362979,75.155,13.311,13.307,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806363186,75.155,13.311,13.31,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806363707,105.2985,13.311,13.31,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806363916,0.07104037,13.315,13.31,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806364128,0.07104037,13.315,13.314,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806364334,75.126,13.316,13.314,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806364967,37.565,13.315,13.314,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806366235,11.30490855,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806366443,11.30490855,13.32,13.314,149.35]
["bitfinex-derivatives","SOLF0:USTF0",1672806366444,11.30490855,13.32,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806366871,48.85590855,13.32,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806368021,37.551,13.32,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806369695,37.548,13.322,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806369908,0.06208941,13.324,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806370118,0.06208941,13.324,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806370119,75.085,13.324,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806370325,37.538,13.325,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806370537,0.0681057,13.328,13.326,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806370751,0.06953716,13.332,13.327,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806370962,43.2365,13.335,13.326,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806370963,10.0674479,13.334,13.331,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806371174,37.514,13.333,13.331,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806371902,75.021,13.335,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806372117,0.06425936,13.337,13.334,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806372330,75.001,13.339,13.336,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806372540,75.001,13.339,13.338,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806372750,112.499,13.339,13.338,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806372956,13.64,13.338,13.336,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806373167,37.503,13.337,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806373381,87.503,13.337,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806373595,10.0,13.336,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806373800,112.543,13.333,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806374013,10.0,13.332,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806374536,37.522,13.331,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806374958,10.0,13.33,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806375168,37.526,13.329,13.326,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806375377,37.526,13.329,13.324,0.06920086]
["bitfinex-derivatives","SOLF0:USTF0",1672806375378,10.0,13.328,13.324,29.88920086]
["bitfinex-derivatives","SOLF0:USTF0",1672806375589,60.0,13.328,13.31,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1672806375792,112.596,13.327,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806376006,10.0,13.326,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806376214,37.538,13.325,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806377369,10.0,13.324,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806377581,112.633,13.323,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806378002,10.0,13.322,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806378213,10.0,13.32,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806378637,10.0,13.32,13.317,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806378846,122.654,13.32,13.317,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806379473,112.654,13.32,13.317,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806381265,112.654,13.32,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806381476,37.551,13.32,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806384316,0.06385705,13.324,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806384526,0.06385705,13.324,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806384742,50.07031816,13.328,13.323,67.363]
["bitfinex-derivatives","SOLF0:USTF0",1672806385468,50.07031816,13.328,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806386098,87.59931816,13.328,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806386312,10.0,13.327,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806386520,50.0,13.324,13.314,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806386729,50.0,13.318,13.314,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806387048,10.0,13.317,13.312,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806387993,47.56,13.317,13.312,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806388621,37.56,13.317,13.312,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806388937,37.56,13.317,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806389148,10.06442755,13.319,13.313,67.389]
["bitfinex-derivatives","SOLF0:USTF0",1672806389359,9.88568565,13.319,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806389570,50.0,13.318,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806389885,47.561,13.317,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806390091,10.0,13.32,13.316,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806390303,37.554,13.319,13.316,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806390513,42.04749127,13.323,13.318,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806390722,42.04749127,13.323,13.309,112.746]
["bitfinex-derivatives","SOLF0:USTF0",1672806390723,0.06720819,13.325,13.321,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806390934,10.06207086,13.328,13.321,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806391569,125.12307086,13.328,13.325,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806391776,125.061,13.328,13.325,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806392093,37.531,13.327,13.325,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806392510,37.531,13.327,13.325,29.6906224]
["bitfinex-derivatives","SOLF0:USTF0",1672806392714,37.537,13.325,13.322,0.06401907]
["bitfinex-derivatives","SOLF0:USTF0",1672806392928,10.0,13.324,13.319,29.82334764]
["bitfinex-derivatives","SOLF0:USTF0",1672806393134,10.0,13.324,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806393341,112.63,13.323,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806393563,10.0,13.322,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806393877,37.548,13.321,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806394300,10.0,13.324,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806394614,10.0,13.325,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806394825,10.0,13.325,13.319,67.313]
["bitfinex-derivatives","SOLF0:USTF0",1672806395030,10.07118626,13.326,13.319,67.313]
["bitfinex-derivatives","SOLF0:USTF0",1672806395236,0.07118626,13.326,13.319,67.313]
["bitfinex-derivatives","SOLF0:USTF0",1672806395452,0.07118626,13.326,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806395663,37.538,13.325,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806395875,10.0,13.324,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806396292,10.07118626,13.326,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806396607,37.537,13.325,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806396818,10.0,13.324,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806397660,37.541,13.324,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806397869,10.0,13.323,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806398178,10.0,13.325,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806398392,37.54,13.324,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806398597,10.0,13.323,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806399026,47.543,13.323,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806399229,10.0,13.324,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806400079,47.54,13.324,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806400394,37.54,13.324,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806401234,37.54,13.324,13.319,67.374]
["bitfinex-derivatives","SOLF0:USTF0",1672806401864,112.62,13.324,13.319,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806402493,112.62,13.324,13.322,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806403122,112.62,13.324,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806407330,112.46714956,13.324,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806407540,37.38714956,13.324,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806407751,37.38714956,13.324,13.319,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806409013,37.38714956,13.324,13.319,67.313]
["bitfinex-derivatives","SOLF0:USTF0",1672806409433,37.38714956,13.324,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806410060,112.46714956,13.324,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806410482,0.07118626,13.326,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806411957,37.538,13.325,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806412168,10.0,13.324,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806412691,37.543,13.323,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806412896,47.543,13.323,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806413428,37.543,13.323,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806416158,0.07118626,13.326,13.322,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806416479,0.07118626,13.326,13.325,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806416688,0.06031602,13.33,13.325,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806416893,0.06031602,13.33,13.329,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806417107,47.52,13.331,13.329,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806417317,37.52,13.331,13.329,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806418687,0.0650395,13.334,13.329,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806419525,37.517,13.333,13.329,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806419840,0.0650395,13.334,13.332,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806420156,42.5511268,13.338,13.332,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806420370,42.5511268,13.338,13.337,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806420580,50.0,13.339,13.337,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806420789,112.506,13.338,13.337,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806421001,112.39542103,13.338,13.337,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806421624,37.38942103,13.338,13.337,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806422576,37.38942103,13.338,13.335,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806425936,10.0,13.337,13.333,0.06986078]
["bitfinex-derivatives","SOLF0:USTF0",1672806426142,112.519,13.336,13.33,29.77449871]
["bitfinex-derivatives","SOLF0:USTF0",1672806426350,112.519,13.336,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806426561,10.0,13.337,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806426562,10.0,13.335,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806426777,10.0,13.333,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806427194,112.552,13.332,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806427408,37.517,13.332,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806427619,10.0,13.331,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806427829,47.52,13.331,13.33,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806428151,47.52,13.331,13.328,29.88346375]
["bitfinex-derivatives","SOLF0:USTF0",1672806428462,37.52,13.331,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806429398,37.517,13.333,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806429610,10.06285285,13.335,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806430039,37.517,13.333,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806430250,10.0,13.332,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806431089,10.0,13.331,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806431507,37.523,13.33,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806431720,10.0,13.329,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806432032,47.526,13.329,13.328,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806432767,47.526,13.329,13.325,0.06132222]
["bitfinex-derivatives","SOLF0:USTF0",1672806432768,37.526,13.329,13.325,29.88132222]
["bitfinex-derivatives","SOLF0:USTF0",1672806432974,37.531,13.327,13.325,29.88132222]
["bitfinex-derivatives","SOLF0:USTF0",1672806433180,37.531,13.327,13.325,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806433392,85.059,13.328,13.323,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806433609,37.532,13.327,13.321,29.88822635]
["bitfinex-derivatives","SOLF0:USTF0",1672806433815,10.0,13.326,13.321,29.88822635]
["bitfinex-derivatives","SOLF0:USTF0",1672806434023,112.615,13.325,13.321,29.88822635]
["bitfinex-derivatives","SOLF0:USTF0",1672806434446,10.0,13.324,13.321,29.88822635]
["bitfinex-derivatives","SOLF0:USTF0",1672806434653,10.0,13.324,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806435400,37.543,13.323,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806435818,10.0,13.322,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806436027,47.545,13.322,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806436238,37.545,13.322,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806437811,37.543,13.323,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806438129,10.0608469,13.327,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806438334,75.08,13.325,13.321,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806438546,10.0,13.324,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806438754,112.63,13.323,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806438960,10.0,13.322,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806439379,37.548,13.322,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806439808,37.35501345,13.322,13.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806440649,37.35501345,13.322,13.318,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672806441070,112.44601345,13.322,13.318,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672806441278,10.0,13.321,13.318,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672806441489,37.551,13.32,13.316,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806441701,10.0,13.319,13.315,0.06573867]
["bitfinex-derivatives","SOLF0:USTF0",1672806441909,37.557,13.318,13.315,0.06573867]
["bitfinex-derivatives","SOLF0:USTF0",1672806442223,10.0,13.317,13.312,0.07147605]
["bitfinex-derivatives","SOLF0:USTF0",1672806442434,37.565,13.316,13.311,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806442853,10.0,13.315,13.311,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806443268,85.131,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806443488,122.697,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806443799,112.697,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806444218,37.566,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806444429,75.114,13.318,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806444430,37.563,13.316,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806444634,10.0,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806445050,47.565,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806445263,37.565,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806447475,112.696,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806447680,37.565,13.315,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806448310,167.75528973,13.319,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806448311,37.562,13.317,13.313,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806448529,10.0,13.316,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806448944,10.0,13.318,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806449260,10.0,13.315,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806449680,37.562,13.317,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806451681,112.73358973,13.319,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806452411,10.0,13.316,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806452834,10.0,13.318,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806453252,10.0,13.315,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806453676,37.565,13.316,13.314,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806453889,37.565,13.316,13.315,0.17173338]
["bitfinex-derivatives","SOLF0:USTF0",1672806455571,112.73358973,13.319,13.315,0.17173338]
["bitfinex-derivatives","SOLF0:USTF0",1672806456203,37.562,13.316,13.315,0.17173338]
["bitfinex-derivatives","SOLF0:USTF0",1672806458936,37.46372118,13.316,13.315,0.17173338]
["bitfinex-derivatives","SOLF0:USTF0",1672806462399,10.0,13.315,13.311,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806462610,112.707,13.314,13.3,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806462819,50.0,13.311,13.301,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672806463032,50.0,13.311,13.303,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806463237,37.585,13.308,13.303,67.418]
["bitfinex-derivatives","SOLF0:USTF0",1672806463450,10.0,13.307,13.303,67.418]
["bitfinex-derivatives","SOLF0:USTF0",1672806463662,10.0,13.307,13.303,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806463870,37.589,13.307,13.303,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806464402,10.0,13.306,13.303,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672806464608,10.0,13.306,13.304,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806464818,10.0,13.309,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806465023,85.165,13.309,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806465345,10.0,13.307,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806465763,10.0,13.308,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806465976,75.165,13.309,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806466821,37.586,13.308,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806467033,47.586,13.308,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806467241,37.586,13.308,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806467452,37.586,13.308,13.305,44.993]
["bitfinex-derivatives","SOLF0:USTF0",1672806467662,10.0,13.31,13.305,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806468185,85.154,13.311,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806468394,10.0,13.309,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806468810,47.581,13.31,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806469020,75.154,13.311,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806469551,37.583,13.309,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806471546,75.154,13.311,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806471964,10.0,13.308,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806472489,10.0,13.31,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806473124,37.585,13.308,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806473963,37.585,13.308,13.302,75.199]
["bitfinex-derivatives","SOLF0:USTF0",1672806473964,10.0,13.307,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806474174,37.591,13.306,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806475112,37.59,13.307,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806475750,10.0,13.306,13.293,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806476172,10.0,13.306,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806476385,75.181,13.307,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806476698,47.591,13.306,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806477223,37.591,13.306,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806478064,37.589,13.307,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806478275,10.0,13.306,13.299,75.219]
["bitfinex-derivatives","SOLF0:USTF0",1672806478590,0.07140069,13.307,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806478799,75.165,13.309,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806479003,75.165,13.309,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806479744,10.06251076,13.311,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806479745,37.585,13.308,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806480368,10.0,13.31,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806480794,85.159,13.31,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806481004,10.0,13.308,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806481529,10.0,13.309,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806481741,112.755,13.308,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806481949,112.755,13.308,13.307,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806482160,0.06189421,13.307,13.296,43.8777]
["bitfinex-derivatives","SOLF0:USTF0",1672806482372,10.0,13.306,13.295,112.861]
["bitfinex-derivatives","SOLF0:USTF0",1672806482583,10.0,13.306,13.305,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806482898,37.591,13.306,13.305,7.22241569]
["bitfinex-derivatives","SOLF0:USTF0",1672806484576,37.585,13.308,13.305,7.22241569]
["bitfinex-derivatives","SOLF0:USTF0",1672806484785,0.0613025,13.31,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806484995,60.0,13.312,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806485208,50.0,13.312,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806485520,37.582,13.309,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806485736,10.0,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806486260,37.585,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806486677,112.755,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806486893,37.585,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806487416,112.755,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806487833,37.585,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806488365,112.755,13.308,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806488887,0.06294199,13.313,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806489097,0.06294199,13.313,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806489303,37.566,13.315,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806489511,0.06351804,13.317,13.314,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806489720,37.562,13.317,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806491513,10.06251271,13.321,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806491729,37.558,13.318,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806492462,112.672,13.318,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806492878,37.558,13.318,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806494245,37.556,13.319,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806494461,10.0,13.318,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806494778,10.06251271,13.321,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806494981,10.0,13.32,13.316,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806495189,10.0,13.32,13.314,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1672806495190,0.06251271,13.321,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806495401,112.621,13.324,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806495612,0.06245345,13.327,13.323,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806495821,10.06649394,13.33,13.322,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806496032,10.0,13.324,13.321,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806496663,10.0,13.324,13.323,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806496877,75.075,13.325,13.323,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806496878,10.0,13.326,13.324,0.0966042]
["bitfinex-derivatives","SOLF0:USTF0",1672806497090,10.06688998,13.328,13.324,0.0966042]
["bitfinex-derivatives","SOLF0:USTF0",1672806497613,112.612,13.325,13.324,0.0966042]
["bitfinex-derivatives","SOLF0:USTF0",1672806499085,112.612,13.325,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806499086,10.0,13.324,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806499400,87.543,13.323,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806499713,10.0,13.322,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806500132,37.548,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806500342,10.0,13.324,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806500555,85.074,13.326,13.323,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806500764,37.543,13.324,13.323,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806501398,0.06930237,13.327,13.323,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806501611,0.06930237,13.327,13.325,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806501922,112.604,13.326,13.325,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806502131,112.604,13.326,13.323,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806502970,112.604,13.326,13.318,75.114]
["bitfinex-derivatives","SOLF0:USTF0",1672806502971,112.604,13.326,13.325,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806503498,37.535,13.326,13.325,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806504963,37.532,13.327,13.325,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806505175,0.06651667,13.33,13.326,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806505384,75.038,13.332,13.326,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806505598,37.529,13.328,13.326,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806506439,112.587,13.328,13.326,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806506755,60.0,13.327,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806506967,50.0,13.324,13.307,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806507173,50.0,13.324,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806507174,0.06947652,13.32,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806507381,37.554,13.319,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806508114,47.554,13.319,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806508646,10.0,13.318,13.303,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806508858,112.704,13.315,13.303,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806509069,10.07104375,13.314,13.313,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806509274,47.568,13.314,13.313,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806509486,97.568,13.314,13.303,48.86882713]
["bitfinex-derivatives","SOLF0:USTF0",1672806509804,112.723,13.312,13.309,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806510013,10.0,13.311,13.309,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806510435,37.579,13.31,13.309,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806512856,37.579,13.31,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806513061,10.0,13.309,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806513266,37.585,13.308,13.298,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806513482,37.65181297,13.308,13.296,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806513800,37.65181297,13.308,13.299,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672806514115,37.65181297,13.308,13.307,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806514313,37.585,13.308,13.307,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806514844,10.06779174,13.307,13.294,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806515054,37.591,13.306,13.294,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806515268,10.0,13.305,13.294,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806515580,37.588,13.307,13.304,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806515792,10.0,13.309,13.306,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806516215,0.0701218,13.31,13.306,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806516427,0.0701218,13.31,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806516634,0.06473366,13.314,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806516844,37.568,13.315,13.313,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806517054,10.0,13.317,13.313,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806517370,0.0651562,13.319,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806517575,37.551,13.321,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806517787,10.0,13.32,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806518111,10.0,13.32,13.317,2.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1672806518841,10.0,13.32,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806519469,10.0,13.321,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806519996,47.549,13.321,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806520729,50.0,13.316,13.311,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806520935,10.0,13.315,13.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806521259,10.0,13.315,13.308,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806521992,47.566,13.315,13.308,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806522621,60.06593936,13.316,13.306,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806522832,10.0,13.315,13.308,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806523042,10.0,13.315,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806523568,10.0,13.315,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806523772,60.0,13.315,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806523984,97.565,13.315,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806524194,97.565,13.315,13.307,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806524828,50.0,13.315,13.309,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806525143,50.0,13.315,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806525564,87.566,13.315,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806525771,50.0,13.315,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806526616,0.06520974,13.316,13.312,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806526826,10.0,13.317,13.312,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806527034,50.0,13.315,13.312,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806527246,50.0,13.315,13.314,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806527452,0.066952,13.319,13.314,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672806527663,0.066952,13.319,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806527874,37.551,13.32,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806528085,10.0,13.32,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806529246,47.552,13.32,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806529762,122.655,13.32,13.316,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672806529977,122.655,13.32,13.313,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806530187,122.655,13.32,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806530503,112.655,13.32,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806530714,112.655,13.32,13.315,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806531555,37.552,13.32,13.315,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806531970,37.552,13.32,13.313,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806532176,10.0,13.321,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806532177,0.06038289,13.321,13.316,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806532389,42.5621,13.326,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806532390,10.07047256,13.323,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806532601,10.0,13.323,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806532812,47.543,13.323,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806534283,122.629,13.323,13.316,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806534491,122.629,13.323,13.314,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806534814,122.68906153,13.323,13.314,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806535229,50.0,13.316,13.309,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806535548,10.0,13.313,13.309,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806536284,37.574,13.312,13.309,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806536600,10.0,13.311,13.309,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806538174,10.0,13.313,13.309,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806538485,37.572,13.313,13.309,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806538707,10.0,13.312,13.302,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1672806539013,10.0,13.312,13.311,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806539014,0.06828346,13.312,13.311,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806539225,0.06087363,13.316,13.311,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806539433,0.06475818,13.318,13.314,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806539644,47.557,13.319,13.314,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806539856,122.663,13.319,13.314,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806540165,37.555,13.319,13.314,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806540487,0.06239901,13.321,13.316,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806540797,37.549,13.321,13.316,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806541010,0.06967416,13.323,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806541220,10.06359702,13.325,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806541431,37.543,13.323,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806541641,10.0,13.322,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806542064,47.548,13.322,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806542483,37.548,13.322,13.318,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806542896,112.639,13.322,13.31,75.159]
["bitfinex-derivatives","SOLF0:USTF0",1672806543108,79.47,13.311,13.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806543320,50.0,13.297,13.267,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1672806543529,0.06351474,13.287,13.286,112.937]
["bitfinex-derivatives","SOLF0:USTF0",1672806543739,10.0,13.306,13.286,169.387]
["bitfinex-derivatives","SOLF0:USTF0",1672806544060,50.0,13.297,13.287,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806544375,85.184,13.306,13.297,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806544586,50.0,13.298,13.297,29.78163165]
["bitfinex-derivatives","SOLF0:USTF0",1672806544796,50.0,13.298,13.295,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806544998,10.0,13.297,13.295,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806545523,50.0,13.298,13.295,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806545738,10.0,13.297,13.295,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806546264,50.0,13.298,13.296,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806546997,10.0,13.297,13.296,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806547203,50.0,13.298,13.296,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806547422,0.0692794,13.301,13.296,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806547630,0.0692794,13.301,13.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806547834,10.0,13.306,13.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806547835,0.06588785,13.305,13.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806548046,0.06588785,13.305,13.304,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806548263,10.0,13.306,13.304,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806548473,37.587,13.308,13.304,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806549104,50.0,13.308,13.304,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806549417,0.065677,13.309,13.304,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806550155,87.586,13.308,13.304,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806550366,10.0,13.307,13.3,29.78263602]
["bitfinex-derivatives","SOLF0:USTF0",1672806551099,10.0,13.305,13.3,29.78263602]
["bitfinex-derivatives","SOLF0:USTF0",1672806551729,10.0,13.305,13.3,0.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1672806551941,50.0,13.301,13.292,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806552150,50.0,13.298,13.292,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806552362,10.0,13.297,13.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806552780,10.0,13.297,13.29,67.356]
["bitfinex-derivatives","SOLF0:USTF0",1672806553301,10.0,13.297,13.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806553623,47.618,13.297,13.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806553836,47.618,13.297,13.289,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806555409,47.618,13.297,13.285,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806555614,37.628,13.293,13.285,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806555821,10.0,13.292,13.285,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806556255,37.636,13.291,13.285,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806556569,10.0,13.292,13.285,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806556570,10.0,13.29,13.285,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806557195,10.0,13.29,13.287,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806558356,10.0,13.29,13.285,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806559301,47.636,13.29,13.285,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806559724,50.0,13.289,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806559933,37.646,13.287,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806560141,10.0,13.288,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806560353,37.646,13.287,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806560563,10.0,13.286,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806561406,85.295,13.286,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806561611,122.943,13.286,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806562133,47.648,13.286,13.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806562559,47.648,13.286,13.279,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806562768,122.943,13.286,13.279,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806563087,122.943,13.286,13.277,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806563403,123.0081544,13.286,13.277,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806563615,37.7131544,13.286,13.284,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806563818,37.648,13.286,13.284,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806564028,37.648,13.286,13.283,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672806564445,37.648,13.286,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806565707,10.0,13.285,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806565917,37.653,13.284,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806566126,10.0,13.283,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806566547,37.659,13.282,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806566757,10.0,13.284,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806566970,47.654,13.284,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806567389,10.0,13.287,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806567597,37.652,13.285,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806567921,10.0,13.284,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806568130,37.656,13.283,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806568339,10.0,13.282,13.281,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806568867,10.0,13.284,13.279,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806569181,37.655,13.284,13.279,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806569388,10.0,13.283,13.279,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806569910,10.0,13.285,13.279,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806570965,47.65,13.285,13.279,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672806571598,47.65,13.285,13.279,71.117]
["bitfinex-derivatives","SOLF0:USTF0",1672806572330,37.65,13.285,13.279,71.117]
["bitfinex-derivatives","SOLF0:USTF0",1672806572750,0.06663293,13.286,13.282,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806572958,0.06663293,13.286,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806573169,50.0,13.289,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806573486,37.646,13.287,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806573698,0.06810099,13.29,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806573902,0.06810099,13.29,13.279,134.15]
["bitfinex-derivatives","SOLF0:USTF0",1672806573903,0.06810099,13.29,13.286,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806574113,0.06810099,13.29,13.286,71.246]
["bitfinex-derivatives","SOLF0:USTF0",1672806575170,112.869,13.295,13.286,71.246]
["bitfinex-derivatives","SOLF0:USTF0",1672806575478,112.866,13.295,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806575795,75.282,13.289,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806576013,10.0,13.288,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806577059,37.645,13.287,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806577373,10.0,13.286,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806577794,47.647,13.286,13.284,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806579789,47.647,13.286,13.281,37.73009959]
["bitfinex-derivatives","SOLF0:USTF0",1672806579790,122.942,13.286,13.281,0.06909959]
["bitfinex-derivatives","SOLF0:USTF0",1672806581996,122.942,13.286,13.281,0.00909959]
["bitfinex-derivatives","SOLF0:USTF0",1672806582204,10.0,13.285,13.276,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806582415,112.974,13.283,13.272,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806582630,50.0,13.28,13.272,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806582943,10.0,13.279,13.272,71.016]
["bitfinex-derivatives","SOLF0:USTF0",1672806583258,10.0,13.277,13.272,71.016]
["bitfinex-derivatives","SOLF0:USTF0",1672806585046,85.337,13.279,13.272,71.016]
["bitfinex-derivatives","SOLF0:USTF0",1672806585257,37.67,13.278,13.272,71.016]
["bitfinex-derivatives","SOLF0:USTF0",1672806585571,10.0,13.277,13.274,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806586302,47.675,13.277,13.274,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806586512,37.675,13.277,13.274,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806586724,10.0,13.279,13.274,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806587041,37.668,13.279,13.274,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806587244,10.0,13.278,13.274,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806587457,10.0,13.278,13.274,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806588085,60.06425822,13.28,13.274,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672806588408,10.0,13.277,13.274,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806588819,10.0,13.279,13.274,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806590086,50.06425822,13.28,13.274,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806590505,50.06425822,13.28,13.274,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1672806590929,37.668,13.279,13.274,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806591139,10.0,13.278,13.274,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806591550,47.67,13.278,13.274,67.571]
["bitfinex-derivatives","SOLF0:USTF0",1672806591875,37.67,13.278,13.274,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806592082,37.67,13.278,13.274,67.571]
["bitfinex-derivatives","SOLF0:USTF0",1672806592292,50.06425822,13.28,13.274,67.571]
["bitfinex-derivatives","SOLF0:USTF0",1672806592711,37.669,13.279,13.274,67.571]
["bitfinex-derivatives","SOLF0:USTF0",1672806593344,37.669,13.279,13.274,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672806593661,37.667,13.279,13.274,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672806593873,10.0,13.278,13.274,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672806594501,10.0,13.278,13.272,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806595132,47.67,13.278,13.272,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806595658,47.52721519,13.278,13.272,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806595867,47.52721519,13.278,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672806596501,47.52721519,13.278,13.272,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806597020,47.52721519,13.278,13.272,67.426]
["bitfinex-derivatives","SOLF0:USTF0",1672806598180,47.52721519,13.278,13.272,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806599017,47.52721519,13.278,13.271,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672806599230,47.52721519,13.278,13.27,67.581]
["bitfinex-derivatives","SOLF0:USTF0",1672806599748,47.52721519,13.278,13.268,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806599960,47.52721519,13.278,13.266,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806600176,43.50061015,13.277,13.266,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806600490,113.047,13.274,13.266,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806600700,10.0,13.273,13.266,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806601120,37.69,13.271,13.266,67.592]
["bitfinex-derivatives","SOLF0:USTF0",1672806601540,37.69,13.271,13.268,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806601747,37.69,13.271,13.266,67.592]
["bitfinex-derivatives","SOLF0:USTF0",1672806602165,37.69,13.271,13.268,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806602590,0.06750826,13.274,13.27,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806602803,75.41633786,13.277,13.272,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806603016,0.06321001,13.279,13.272,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806603224,10.0,13.276,13.274,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806603434,75.3984266,13.28,13.274,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806603639,0.0644266,13.28,13.277,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806603849,10.0,13.28,13.277,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806604062,47.665,13.28,13.277,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806604274,37.665,13.28,13.277,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806607525,150.659,13.28,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806608162,37.665,13.28,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806608901,37.42900726,13.28,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806610366,10.0,13.279,13.27,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806610684,226.065,13.276,13.265,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806610894,10.06724603,13.275,13.265,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806611314,113.061,13.272,13.267,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806611529,113.061,13.272,13.269,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806611840,37.693,13.27,13.269,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806612053,37.693,13.27,13.267,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806612891,113.079,13.27,13.267,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806613209,10.0,13.269,13.264,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806613421,113.097,13.268,13.264,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806613622,10.0,13.267,13.264,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806614152,10.0,13.267,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806614778,10.0,13.265,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806615512,37.707,13.265,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806616044,37.707,13.266,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806616254,10.0,13.265,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806616674,37.707,13.265,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806616885,47.707,13.265,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806617516,37.707,13.265,13.264,29.71400477]
["bitfinex-derivatives","SOLF0:USTF0",1672806618460,10.0,13.264,13.26,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806618668,37.713,13.263,13.26,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806619086,10.0,13.262,13.26,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806619297,10.0,13.264,13.26,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806619507,10.0,13.265,13.26,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806619720,10.0,13.265,13.262,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806619938,37.711,13.264,13.262,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806620144,10.0,13.263,13.262,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806620559,37.711,13.264,13.262,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806620876,10.0,13.266,13.262,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806621612,85.46996429,13.267,13.265,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806621613,0.06296429,13.267,13.265,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806621821,0.06314422,13.271,13.265,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806622130,0.07043723,13.273,13.267,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806622340,37.698,13.269,13.267,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806622553,10.0,13.271,13.267,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806622764,37.688,13.272,13.269,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806622968,37.688,13.272,13.267,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672806622969,0.07043723,13.273,13.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806623178,0.07052422,13.276,13.272,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806623389,10.06195378,13.279,13.272,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806624027,75.345,13.278,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806624237,10.0,13.277,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806624762,37.676,13.276,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806625286,10.0,13.275,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806625499,37.678,13.276,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806625703,10.0,13.279,13.274,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806625911,10.0,13.279,13.275,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806626123,113.015,13.278,13.275,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806626440,0.06167967,13.282,13.276,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806626651,10.06801177,13.284,13.28,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806626861,10.06801177,13.284,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806626862,10.0,13.284,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806627493,47.653,13.284,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806627701,0.06479546,13.288,13.283,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806627914,0.06479546,13.288,13.279,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806627915,75.28,13.289,13.288,0.10061155]
["bitfinex-derivatives","SOLF0:USTF0",1672806628645,112.919,13.289,13.288,0.10061155]
["bitfinex-derivatives","SOLF0:USTF0",1672806628857,112.919,13.289,13.288,0.00061155]
["bitfinex-derivatives","SOLF0:USTF0",1672806629277,10.0,13.288,13.284,29.67163184]
["bitfinex-derivatives","SOLF0:USTF0",1672806629595,37.645,13.287,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806629805,85.296,13.286,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806630225,47.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806630435,10.0,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806630639,112.97264276,13.29,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806630852,10.0,13.289,13.286,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806631273,47.639,13.289,13.286,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806631691,47.639,13.289,13.284,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806631908,37.639,13.289,13.284,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806633800,37.639,13.289,13.286,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806635168,37.639,13.289,13.287,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806635484,0.06848364,13.292,13.287,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806635695,0.06848364,13.292,13.291,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806635905,0.06379353,13.296,13.291,149.27]
["bitfinex-derivatives","SOLF0:USTF0",1672806636221,0.06379353,13.296,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806636431,10.0,13.301,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806636432,75.28600096,13.3,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806636643,112.89600096,13.3,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806640213,112.89600096,13.3,13.298,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806640426,112.89600096,13.3,13.297,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806640427,112.829,13.3,13.297,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806640631,112.829,13.3,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806641263,112.829,13.3,13.299,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806641264,37.61,13.3,13.299,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806641471,37.604,13.302,13.299,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806641679,37.604,13.302,13.301,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806642524,37.46214243,13.302,13.301,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806642735,37.46214243,13.302,13.299,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806643152,0.06390687,13.304,13.301,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806643367,0.06726474,13.307,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806643578,10.0,13.309,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806643787,37.585,13.308,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806644001,10.0,13.307,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806644200,47.589,13.307,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806644413,37.589,13.307,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806644624,37.589,13.307,13.306,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806645469,44.69011477,13.31,13.306,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806645782,0.06021477,13.31,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806645994,0.06021477,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806646203,10.0,13.306,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806646617,37.592,13.306,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806646832,0.07020857,13.31,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806647038,10.07020857,13.31,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806647252,75.171,13.308,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806647571,10.0,13.307,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806647987,0.07020857,13.31,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806648197,10.07020857,13.31,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806648722,37.589,13.307,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806648937,10.0,13.306,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806649150,10.0,13.306,13.302,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806649359,47.591,13.306,13.297,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806649671,47.591,13.306,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806649672,50.0,13.303,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806649882,10.0,13.302,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806650620,37.608,13.3,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806650933,10.0,13.299,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806651135,10.0,13.299,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806651880,37.615,13.298,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806652192,10.0,13.297,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806652614,37.619,13.296,13.293,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806655558,37.619,13.296,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806656924,37.619,13.296,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806657866,37.619,13.296,13.294,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806658288,37.619,13.296,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806658916,37.619,13.296,13.291,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806660807,37.619,13.296,13.291,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672806661121,10.0,13.295,13.27,188.464]
["bitfinex-derivatives","SOLF0:USTF0",1672806661340,0.06395425,13.287,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806661548,10.0,13.287,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806661759,10.0,13.287,13.284,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806661968,112.944,13.286,13.284,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806662389,37.649,13.286,13.284,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806663547,47.65,13.285,13.284,29.55063823]
["bitfinex-derivatives","SOLF0:USTF0",1672806663969,10.0,13.288,13.284,29.55063823]
["bitfinex-derivatives","SOLF0:USTF0",1672806664388,75.301,13.285,13.284,29.55063823]
["bitfinex-derivatives","SOLF0:USTF0",1672806664598,75.301,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806664810,112.951,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806665335,37.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806666490,112.951,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806666911,37.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806667227,10.0,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806667647,37.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806668174,112.951,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806668381,37.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806670264,75.3,13.286,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806670474,0.06596586,13.289,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806670684,10.06596586,13.289,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806671112,37.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806671735,112.951,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806672373,37.65,13.285,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806672574,10.06596586,13.289,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806672785,10.06596586,13.289,13.286,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806673103,10.06970603,13.292,13.286,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806673310,37.643,13.288,13.286,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806673520,10.0,13.287,13.286,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806674052,47.644,13.287,13.286,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806674467,37.644,13.287,13.286,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806674789,37.644,13.287,13.278,42.9821]
["bitfinex-derivatives","SOLF0:USTF0",1672806674790,37.644,13.287,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806677518,37.57092008,13.287,13.284,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806677724,10.0,13.286,13.275,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806677941,10.0,13.286,13.277,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806677942,112.971,13.283,13.277,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806678257,73.81437349,13.283,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806678467,10.07024121,13.287,13.282,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806678674,10.0,13.287,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806678885,0.06849112,13.285,13.283,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806679097,10.0,13.287,13.283,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806679514,10.0,13.285,13.282,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806679934,37.653,13.284,13.282,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806680352,75.306,13.285,13.283,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806680562,10.0,13.289,13.283,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806680563,0.06772765,13.289,13.283,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806680783,386.205,13.296,13.279,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806680784,10.0,13.296,13.288,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806680993,37.626,13.294,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806681302,112.876,13.294,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806682569,37.626,13.294,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806682770,0.06244557,13.298,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806682986,0.06244557,13.298,13.297,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806683198,75.228,13.298,13.297,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806683505,37.613,13.298,13.297,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806683721,0.06288486,13.302,13.297,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806683928,37.611,13.299,13.293,0.07052815]
["bitfinex-derivatives","SOLF0:USTF0",1672806684135,112.832,13.299,13.298,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806684561,37.611,13.299,13.298,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806684982,37.606,13.301,13.298,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806685187,37.606,13.301,13.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806685608,0.07025357,13.305,13.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806685609,37.602,13.303,13.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806687718,37.597,13.304,13.302,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806688036,37.597,13.304,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806688037,75.23825435,13.308,13.303,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806688244,112.82325435,13.308,13.306,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806688446,37.585,13.308,13.306,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806689078,37.585,13.308,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806689708,37.585,13.308,13.306,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806691080,37.585,13.308,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806692549,37.585,13.308,13.305,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806693176,37.585,13.308,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806693490,10.0,13.307,13.301,0.06617375]
["bitfinex-derivatives","SOLF0:USTF0",1672806693701,37.593,13.306,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806693917,29.89,13.304,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806694127,188.051,13.3,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806694336,10.0,13.299,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806694544,112.86,13.296,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806694859,112.884,13.293,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806695281,10.0,13.292,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806695490,37.634,13.291,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806696644,37.634,13.291,13.289,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806705265,0.0705127,13.295,13.289,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806705579,112.795,13.304,13.294,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806705793,112.826,13.3,13.297,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806706218,10.0,13.299,13.297,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806706418,37.613,13.298,13.291,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806706735,37.613,13.298,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806706949,37.613,13.298,13.29,0.06436624]
["bitfinex-derivatives","SOLF0:USTF0",1672806706950,112.858,13.296,13.29,0.06436624]
["bitfinex-derivatives","SOLF0:USTF0",1672806707158,112.858,13.296,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806707372,10.0,13.295,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806708001,10.0,13.293,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806708317,85.255,13.293,13.29,29.95436624]
["bitfinex-derivatives","SOLF0:USTF0",1672806708528,112.882,13.293,13.29,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806710524,10.0,13.292,13.287,0.06502186]
["bitfinex-derivatives","SOLF0:USTF0",1672806710840,10.0,13.29,13.287,0.06502186]
["bitfinex-derivatives","SOLF0:USTF0",1672806711048,10.0,13.29,13.281,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1672806711049,37.634,13.291,13.289,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806711259,37.636,13.29,13.289,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806713991,37.636,13.29,13.289,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806714195,0.06994137,13.295,13.289,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806714410,0.06994137,13.295,13.294,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806714620,122.866,13.295,13.294,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806714829,10.0,13.294,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806715042,10.0,13.294,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806715357,10.0,13.295,13.293,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806715565,112.862,13.296,13.293,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806715880,112.862,13.296,13.295,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806716092,263.343,13.296,13.295,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806717245,37.619,13.296,13.295,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806717450,75.29850778,13.298,13.295,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806717771,24.08672222,13.298,13.297,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806717982,1.51598928,13.298,13.297,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806720719,0.07045227,13.301,13.297,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806721033,0.07045227,13.301,13.3,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806721243,37.605,13.301,13.3,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806721449,37.605,13.301,13.294,0.06762199]
["bitfinex-derivatives","SOLF0:USTF0",1672806721450,37.605,13.301,13.298,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806722504,10.0,13.3,13.298,29.54097106]
["bitfinex-derivatives","SOLF0:USTF0",1672806722717,112.831,13.299,13.298,29.54097106]
["bitfinex-derivatives","SOLF0:USTF0",1672806724393,122.831,13.299,13.296,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806724610,122.831,13.299,13.294,0.06762199]
["bitfinex-derivatives","SOLF0:USTF0",1672806724918,122.831,13.299,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806724919,112.851,13.297,13.289,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806725239,112.851,13.297,13.289,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806725450,10.0,13.296,13.288,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806725659,376.26,13.294,13.288,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806725866,10.0,13.293,13.288,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806726710,112.896,13.292,13.288,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806726914,10.0,13.291,13.288,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806727340,112.908,13.29,13.288,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806733752,10.0,13.289,13.287,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806733956,112.926,13.288,13.287,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806734479,112.926,13.288,13.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672806734480,112.948,13.286,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806734802,112.948,13.286,13.285,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806745197,11.19859438,13.286,13.285,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806745414,0.06440941,13.29,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806745622,0.06062875,13.293,13.289,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806745832,10.0,13.298,13.292,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806745833,0.07090982,13.296,13.292,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806746148,10.0,13.296,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806746463,10.0,13.295,13.294,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806746672,10.0,13.295,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806746881,0.06826068,13.293,13.281,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1672806747197,10.0,13.289,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806747412,10.0,13.289,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806747827,10.0,13.291,13.288,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806748032,37.633,13.291,13.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806748250,112.9,13.291,13.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806748984,37.633,13.291,13.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806749931,112.9,13.291,13.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806750135,112.9,13.291,13.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806751708,28.3185,13.291,13.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806751918,0.06838721,13.293,13.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806752128,10.0,13.299,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806752129,0.06633724,13.296,13.292,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806752347,0.06925802,13.299,13.295,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806752555,112.863,13.296,13.295,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806754133,37.619,13.296,13.295,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806754548,37.617,13.297,13.295,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806754767,0.06925802,13.299,13.296,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806754973,112.819,13.301,13.298,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806755177,122.824,13.3,13.291,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1672806755394,122.89283556,13.3,13.298,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806755599,10.0,13.299,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806755815,112.855,13.297,13.296,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806756339,112.855,13.297,13.293,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806758756,112.855,13.297,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806758969,112.855,13.297,13.296,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806764748,112.872,13.295,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806764957,112.872,13.295,13.294,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806765687,10.0,13.294,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806765904,112.884,13.293,13.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806766214,10.0,13.292,13.283,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1672806766429,10.0700745,13.292,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806766635,112.897,13.292,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806771364,37.63,13.292,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806771582,10.0,13.295,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806771891,75.30148057,13.296,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806771892,37.627,13.294,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806772106,112.877,13.294,13.291,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806772422,0.06148057,13.296,13.293,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806772627,75.237,13.297,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806773361,37.619,13.296,13.295,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806773571,75.221,13.3,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806773787,75.221,13.3,13.299,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806774418,37.608,13.3,13.299,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806774620,0.06246315,13.304,13.299,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806774834,0.06246315,13.304,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806775151,112.789,13.304,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806776622,37.596,13.304,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806778304,75.186,13.306,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806778509,75.186,13.306,13.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806778510,75.186,13.306,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806779352,112.777,13.306,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806779565,0.06049343,13.308,13.305,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806779771,0.0667524,13.311,13.307,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806779979,112.76860712,13.314,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806780186,112.708,13.314,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806780403,37.571,13.313,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806780719,85.152,13.312,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806780923,37.576,13.311,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806781979,0.06693138,13.317,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806782502,75.137,13.314,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806782713,10.0,13.313,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806782926,112.722,13.312,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806783555,37.574,13.312,13.311,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806783757,75.133,13.315,13.311,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806783966,37.566,13.315,13.311,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806785020,37.566,13.315,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806785236,37.566,13.315,13.311,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806785762,37.566,13.315,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806786075,37.37733608,13.315,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806789433,85.189446,13.317,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806789434,112.72,13.313,13.306,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806789645,10.0,13.312,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806790064,112.741,13.31,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806790275,10.0,13.309,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806790485,112.759,13.308,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806790696,10.0,13.307,13.302,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806791224,112.777,13.306,13.302,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806791432,112.777,13.306,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806791748,47.593,13.305,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806791958,37.593,13.305,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806793007,37.593,13.305,13.302,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806793217,150.374,13.305,13.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806793424,150.374,13.305,13.298,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806795212,150.374,13.305,13.29,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1672806795213,10.0,13.304,13.296,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806795424,112.81,13.302,13.296,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806795748,10.0,13.301,13.296,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806795945,37.609,13.3,13.297,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806796162,37.609,13.3,13.299,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806796575,75.201,13.303,13.299,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806796785,75.201,13.303,13.301,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806797209,37.602,13.302,13.301,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806798261,37.50994804,13.302,13.301,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806799096,37.50994804,13.302,13.299,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806800470,37.50994804,13.302,13.299,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806800671,37.605,13.301,13.299,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806800886,0.06503037,13.304,13.299,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806801092,0.06503037,13.304,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806801093,0.06503037,13.304,13.301,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806801305,41.8697365,13.307,13.301,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806801727,41.8697365,13.307,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806801938,75.194,13.304,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806802355,75.194,13.304,13.301,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806802993,112.79,13.304,13.301,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806804044,37.596,13.304,13.301,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806804567,37.596,13.304,13.302,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806808772,37.596,13.304,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806810767,0.06074599,13.307,13.303,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806811182,0.06074599,13.307,13.306,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806811397,0.07005976,13.311,13.306,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806811607,0.07005976,13.311,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806811817,112.716,13.313,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806812028,112.52959735,13.313,13.31,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806812239,44.83666438,13.315,13.312,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806812450,37.569,13.314,13.312,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806815821,112.706,13.314,13.312,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806816033,37.569,13.314,13.312,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806817292,0.06325414,13.318,13.312,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806817504,0.06325414,13.318,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806817815,0.06325414,13.318,13.312,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806818027,112.689,13.316,13.312,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806818234,10.0,13.315,13.311,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806818447,10.0,13.315,13.309,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806818652,112.707,13.314,13.309,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806818861,10.0,13.313,13.302,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806819076,37.587,13.308,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806819391,10.0,13.307,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806819707,112.773,13.306,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806821175,37.591,13.306,13.304,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806821490,37.591,13.306,13.298,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806821491,37.591,13.306,13.305,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806822858,37.588,13.307,13.305,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806824439,0.06255006,13.31,13.306,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806824649,0.06255006,13.31,13.309,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806824860,0.06182625,13.314,13.309,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806825068,0.06182625,13.314,13.313,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806825274,112.69,13.316,13.313,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806825702,37.568,13.314,13.313,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806827270,10.0,13.313,13.299,75.218]
["bitfinex-derivatives","SOLF0:USTF0",1672806827486,37.583,13.309,13.307,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806828426,10.06124691,13.313,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806828427,37.58,13.31,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806828643,0.06924197,13.314,13.309,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806828960,0.06035017,13.316,13.313,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806829172,37.565,13.315,13.313,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806830012,37.565,13.315,13.312,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806831380,37.565,13.315,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806832121,112.696,13.315,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806832323,37.565,13.315,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806832527,0.06257384,13.318,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806832740,0.06257384,13.318,13.315,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806832945,10.0,13.319,13.317,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806833166,37.557,13.318,13.317,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806833375,112.671,13.318,13.317,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806833689,112.671,13.318,13.317,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806834106,112.671,13.318,13.315,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806834417,112.671,13.318,13.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806834418,112.671,13.318,13.317,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806834627,37.557,13.318,13.317,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806836633,37.557,13.318,13.317,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806836843,37.557,13.318,13.316,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806837156,37.557,13.318,13.313,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806838097,47.557,13.318,13.313,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806838308,37.557,13.318,13.315,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806838524,37.557,13.318,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806841676,37.49683081,13.318,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806845563,37.49683081,13.318,13.317,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806845774,37.49683081,13.318,13.315,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806846614,150.16783081,13.318,13.315,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806846822,37.49683081,13.318,13.315,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806847874,37.49683081,13.318,13.315,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806848083,37.49683081,13.318,13.316,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806852290,37.557,13.318,13.316,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806852494,75.15764666,13.322,13.316,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806852705,75.15764666,13.322,13.32,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806852914,37.551,13.321,13.318,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806855539,37.45308933,13.321,13.318,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806860698,37.45308933,13.321,13.316,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806860910,10.0,13.32,13.316,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806861218,10.0,13.318,13.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806861535,112.692,13.316,13.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672806861853,10.0,13.315,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806862057,37.571,13.313,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806862273,10.0,13.312,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806863011,10.0,13.31,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806863323,37.577,13.311,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806863534,37.582,13.309,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806863851,10.06894256,13.313,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806864052,10.0,13.313,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806864264,37.582,13.309,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806864791,75.147,13.313,13.308,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806865111,0.07049084,13.315,13.312,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672806865426,0.07032396,13.318,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806865740,112.681,13.317,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806870253,112.71210794,13.321,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806870465,37.33789964,13.317,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806870887,112.45789964,13.317,13.314,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806871309,112.45789964,13.317,13.316,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672806874355,112.45789964,13.317,13.316,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806875618,37.33789964,13.317,13.316,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806878974,75.16900433,13.321,13.316,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806879185,75.16900433,13.321,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806879395,75.16900433,13.321,13.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806879610,75.102,13.321,13.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806880343,112.65,13.321,13.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806882554,112.53803026,13.321,13.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806883813,112.677,13.318,13.311,41.8467]
["bitfinex-derivatives","SOLF0:USTF0",1672806884027,112.677,13.318,13.317,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806888852,37.559,13.318,13.317,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806889071,75.16648535,13.321,13.317,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806889383,75.16648535,13.321,13.311,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1672806889384,0.06548535,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806889594,0.06557504,13.325,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806889808,37.548,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806890008,47.548,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806890329,37.548,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806892006,10.06004624,13.327,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806892222,0.06004624,13.327,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806892426,75.097,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806892639,37.548,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806897263,37.4433092,13.321,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806898001,37.546,13.322,13.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806898212,37.546,13.322,13.321,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806899370,112.637,13.322,13.321,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806899684,37.546,13.322,13.321,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806900620,75.08,13.325,13.321,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806900833,0.07147447,13.326,13.324,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806901041,150.106,13.329,13.324,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806901256,37.537,13.325,13.324,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806902417,0.0649781,13.33,13.324,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806902629,0.0649781,13.33,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806902839,10.0,13.332,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806903050,37.529,13.328,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806903786,112.587,13.328,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806905994,37.529,13.328,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806907677,75.0929145,13.333,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806907888,75.0929145,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806908204,75.031,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806908413,37.517,13.332,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806908624,10.0,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806908940,75.031,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806909256,37.52,13.331,13.326,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806909464,112.561,13.331,13.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806909674,10.0,13.33,13.318,50.18713064]
["bitfinex-derivatives","SOLF0:USTF0",1672806909880,37.536,13.326,13.317,99.0797]
["bitfinex-derivatives","SOLF0:USTF0",1672806910091,37.6032624,13.326,13.325,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806910302,37.536,13.326,13.325,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806911355,37.536,13.326,13.325,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672806911564,10.0709545,13.33,13.326,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672806911775,0.0709545,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806911986,37.523,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806912198,47.523,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806912404,37.523,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806913142,47.523,13.33,13.329,1.3582745]
["bitfinex-derivatives","SOLF0:USTF0",1672806913350,10.0,13.329,13.327,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806913560,112.587,13.328,13.327,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806915979,37.529,13.328,13.327,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806916922,0.07046115,13.333,13.327,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806917240,75.04,13.332,13.329,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806917981,75.04,13.332,13.331,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806918391,75.04,13.332,13.329,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806918710,75.04,13.332,13.327,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806918711,112.56,13.332,13.327,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806920602,112.56,13.332,13.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806922173,10.07107884,13.331,13.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806922384,37.52,13.331,13.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806923852,10.0,13.33,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672806924064,112.594,13.327,13.319,42.3304]
["bitfinex-derivatives","SOLF0:USTF0",1672806924280,10.0,13.326,13.317,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1672806924491,10.06876603,13.326,13.325,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806924701,112.603,13.326,13.325,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806925642,37.528,13.329,13.325,44.957]
["bitfinex-derivatives","SOLF0:USTF0",1672806925856,37.528,13.329,13.328,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806927751,112.58,13.329,13.328,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806927960,37.528,13.329,13.328,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806932272,0.06934928,13.333,13.328,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806932480,0.06934928,13.333,13.332,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806932686,37.514,13.333,13.332,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806933313,112.543,13.333,13.332,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672806934578,0.0600251,13.337,13.333,68.3322]
["bitfinex-derivatives","SOLF0:USTF0",1672806934787,187.259,13.356,13.333,68.3322]
["bitfinex-derivatives","SOLF0:USTF0",1672806934788,10.0,13.355,13.336,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672806935103,187.144,13.364,13.354,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806935317,187.144,13.364,13.337,103.731]
["bitfinex-derivatives","SOLF0:USTF0",1672806935318,187.144,13.364,13.337,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1672806935522,112.309,13.361,13.345,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806935739,10.0,13.363,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806935740,112.361,13.355,13.348,0.06347632]
["bitfinex-derivatives","SOLF0:USTF0",1672806935949,10.0,13.354,13.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806936261,37.459,13.353,13.349,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672806936884,37.459,13.353,13.352,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806938146,37.455,13.355,13.352,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672806938358,0.06014812,13.356,13.354,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806938570,10.0,13.361,13.354,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806938780,60.0,13.367,13.359,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672806938988,44.975,13.368,13.361,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672806939309,50.0,13.377,13.367,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806939519,37.399,13.374,13.367,0.06365749]
["bitfinex-derivatives","SOLF0:USTF0",1672806939725,50.0,13.368,13.351,112.386]
["bitfinex-derivatives","SOLF0:USTF0",1672806939940,10.0,13.373,13.357,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806940255,50.0,13.367,13.357,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806940463,37.427,13.364,13.357,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806940671,10.0,13.363,13.355,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806941191,0.06599233,13.364,13.355,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806941406,0.06599233,13.364,13.357,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672806941617,0.06599233,13.364,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806941830,37.49399233,13.364,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806942040,10.0,13.363,13.357,29.78125961]
["bitfinex-derivatives","SOLF0:USTF0",1672806942356,10.0,13.363,13.357,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672806942985,47.432,13.363,13.357,0.07125961]
["bitfinex-derivatives","SOLF0:USTF0",1672806943926,47.432,13.363,13.352,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806944133,50.0,13.357,13.347,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806944658,10.0,13.356,13.347,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806944874,37.456,13.354,13.348,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806945193,10.0,13.353,13.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806945403,37.456,13.354,13.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806945616,37.456,13.354,13.352,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806945821,37.456,13.354,13.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806946032,10.06819944,13.356,13.352,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806946243,60.0,13.357,13.352,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806946556,47.452,13.356,13.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806946766,10.0,13.355,13.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806947608,47.454,13.355,13.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806947814,0.06649557,13.358,13.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806948024,0.06649557,13.358,13.357,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806948233,0.07023873,13.362,13.357,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806948443,37.4984631,13.364,13.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806948659,10.0,13.365,13.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806948867,41.1959,13.366,13.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806949077,50.06826936,13.367,13.362,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806949285,50.0,13.367,13.362,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806949611,37.48207112,13.369,13.366,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806949818,10.0,13.371,13.366,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806950128,0.06415848,13.372,13.369,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672806950343,52.00537966,13.375,13.371,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806950554,10.0,13.375,13.371,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806950869,37.405,13.373,13.371,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806951182,10.0,13.372,13.371,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806951392,37.405,13.373,13.371,29.62416751]
["bitfinex-derivatives","SOLF0:USTF0",1672806951604,47.407,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806952227,37.407,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806952435,47.407,13.372,13.368,19.23879581]
["bitfinex-derivatives","SOLF0:USTF0",1672806952644,37.47531457,13.369,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806952861,37.414,13.369,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806953072,10.0,13.368,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806953280,10.0,13.368,13.363,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806953495,37.42,13.367,13.363,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806953803,10.0,13.366,13.363,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806954014,37.425,13.365,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806954230,10.0,13.364,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806954431,112.299,13.363,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806954646,10.0,13.362,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806955277,10.0,13.36,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806955700,10.0,13.362,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806955905,37.441,13.359,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806956324,37.436,13.362,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806956541,37.436,13.362,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806956753,0.06864969,13.363,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806956959,10.0,13.361,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806957169,74.861,13.363,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806957376,0.06551547,13.365,13.361,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806957591,37.428,13.364,13.361,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806957800,10.0,13.363,13.361,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806958220,84.844,13.366,13.361,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806958429,37.427,13.365,13.357,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672806958640,0.06929821,13.366,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806958846,10.0,13.374,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806959066,10.0,13.374,13.358,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672806959067,10.0,13.374,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806959275,74.809,13.373,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806959590,10.0,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806960114,47.407,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806960740,37.407,13.372,13.366,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806960952,112.218,13.372,13.366,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806961484,112.218,13.372,13.368,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672806962113,112.218,13.372,13.369,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806962429,37.407,13.372,13.369,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806962842,37.407,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806964005,47.407,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806964217,37.407,13.372,13.368,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672806965264,37.407,13.372,13.368,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672806967158,37.407,13.372,13.37,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806967675,37.407,13.372,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806969463,0.06026879,13.375,13.37,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806969885,37.406,13.372,13.368,0.06537128]
["bitfinex-derivatives","SOLF0:USTF0",1672806970099,10.0,13.371,13.365,0.06074376]
["bitfinex-derivatives","SOLF0:USTF0",1672806970305,163.2595,13.371,13.363,33.47539778]
["bitfinex-derivatives","SOLF0:USTF0",1672806970622,10.0,13.369,13.363,33.47539778]
["bitfinex-derivatives","SOLF0:USTF0",1672806971035,37.418,13.368,13.363,0.06539778]
["bitfinex-derivatives","SOLF0:USTF0",1672806971250,10.0,13.367,13.363,0.06539778]
["bitfinex-derivatives","SOLF0:USTF0",1672806971462,10.0,13.366,13.36,0.0602985]
["bitfinex-derivatives","SOLF0:USTF0",1672806971675,37.425,13.365,13.36,0.0602985]
["bitfinex-derivatives","SOLF0:USTF0",1672806971877,10.0,13.364,13.36,0.0602985]
["bitfinex-derivatives","SOLF0:USTF0",1672806972089,10.0,13.364,13.357,0.07111525]
["bitfinex-derivatives","SOLF0:USTF0",1672806972296,10.0,13.364,13.354,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806972297,37.25302635,13.363,13.356,0.06945965]
["bitfinex-derivatives","SOLF0:USTF0",1672806972512,10.0,13.362,13.356,0.06945965]
["bitfinex-derivatives","SOLF0:USTF0",1672806972718,74.877,13.361,13.356,0.06945965]
["bitfinex-derivatives","SOLF0:USTF0",1672806972931,112.315,13.361,13.356,33.49945965]
["bitfinex-derivatives","SOLF0:USTF0",1672806973140,112.315,13.361,13.358,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806973771,112.315,13.361,13.356,33.17945965]
["bitfinex-derivatives","SOLF0:USTF0",1672806974825,10.0,13.36,13.356,0.06945965]
["bitfinex-derivatives","SOLF0:USTF0",1672806975034,10.0,13.36,13.353,33.49869562]
["bitfinex-derivatives","SOLF0:USTF0",1672806975035,37.442,13.359,13.353,33.49869562]
["bitfinex-derivatives","SOLF0:USTF0",1672806975246,37.442,13.359,13.353,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806978819,37.442,13.359,13.357,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806979656,74.861,13.364,13.357,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806979867,74.861,13.364,13.361,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806980081,37.43,13.363,13.361,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806980290,187.018,13.373,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806980610,37.418,13.368,13.365,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806982816,37.418,13.368,13.363,0.06050913]
["bitfinex-derivatives","SOLF0:USTF0",1672806983233,53.9177,13.367,13.356,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806983444,112.285,13.364,13.356,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806984071,10.0,13.363,13.356,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806984390,37.436,13.361,13.356,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806984595,10.0,13.36,13.356,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806984804,10.0,13.363,13.356,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806985233,10.0,13.363,13.36,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806985440,37.436,13.362,13.36,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806985654,0.06938423,13.365,13.36,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806986171,0.06938423,13.365,13.364,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806986381,0.06085041,13.369,13.364,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1672806986592,0.06545418,13.371,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806986802,74.86939482,13.374,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806987120,47.404,13.373,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806988175,37.404,13.373,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806988700,47.404,13.373,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806989324,74.804,13.374,13.368,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806989325,112.133,13.382,13.372,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672806989539,50.0,13.387,13.375,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672806989746,10.0,13.384,13.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672806989961,10.0,13.381,13.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672806990378,274.336,13.378,13.371,0.06843378]
["bitfinex-derivatives","SOLF0:USTF0",1672806990592,149.582,13.376,13.37,0.06158299]
["bitfinex-derivatives","SOLF0:USTF0",1672806990905,37.402,13.374,13.368,0.06686227]
["bitfinex-derivatives","SOLF0:USTF0",1672806991117,10.0,13.373,13.366,0.06649038]
["bitfinex-derivatives","SOLF0:USTF0",1672806991856,112.225,13.371,13.366,0.06649038]
["bitfinex-derivatives","SOLF0:USTF0",1672806992058,10.0,13.37,13.366,0.00649038]
["bitfinex-derivatives","SOLF0:USTF0",1672806992269,10.0,13.37,13.36,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806992479,112.235,13.37,13.364,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806992694,74.784,13.377,13.369,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806992902,10.0,13.376,13.373,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672806993221,0.07050779,13.378,13.375,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806993433,74.768,13.38,13.375,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806993851,37.387,13.379,13.375,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806994377,37.387,13.379,13.378,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672806994584,36.2215833,13.379,13.378,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672806994902,0.06866861,13.381,13.378,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672806995109,74.757,13.382,13.38,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672806995325,37.375,13.383,13.38,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672806995534,0.06847024,13.386,13.382,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806995740,37.361,13.388,13.385,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806996164,10.0,13.389,13.385,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806996368,37.361,13.388,13.385,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672806997000,37.361,13.388,13.382,0.06454548]
["bitfinex-derivatives","SOLF0:USTF0",1672806997001,37.357,13.39,13.387,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806997320,0.07049073,13.393,13.389,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806997638,0.07049073,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672806997639,0.06717423,13.396,13.391,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806997850,10.06439843,13.398,13.391,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806998057,10.06439843,13.398,13.39,0.06518791]
["bitfinex-derivatives","SOLF0:USTF0",1672806998058,74.685,13.395,13.39,0.06518791]
["bitfinex-derivatives","SOLF0:USTF0",1672806998261,37.347,13.393,13.388,0.06803081]
["bitfinex-derivatives","SOLF0:USTF0",1672806998582,10.0,13.392,13.388,0.06803081]
["bitfinex-derivatives","SOLF0:USTF0",1672806998792,74.685,13.395,13.387,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806998997,37.348,13.393,13.391,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806999213,0.06678649,13.396,13.391,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672806999425,0.06678649,13.396,13.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672806999944,0.06678649,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807000150,0.06678649,13.396,13.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807000572,0.06678649,13.396,13.39,74.195]
["bitfinex-derivatives","SOLF0:USTF0",1672807001097,37.40478649,13.396,13.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807002156,0.06678649,13.396,13.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807002363,0.06678649,13.396,13.39,74.194]
["bitfinex-derivatives","SOLF0:USTF0",1672807002571,0.06678649,13.396,13.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807003204,37.40578649,13.396,13.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807003620,37.40578649,13.396,13.387,0.06826087]
["bitfinex-derivatives","SOLF0:USTF0",1672807003837,37.348,13.393,13.387,0.06826087]
["bitfinex-derivatives","SOLF0:USTF0",1672807004044,112.044,13.393,13.387,0.06826087]
["bitfinex-derivatives","SOLF0:USTF0",1672807004255,10.0,13.392,13.387,0.06826087]
["bitfinex-derivatives","SOLF0:USTF0",1672807004466,37.353,13.391,13.387,0.06826087]
["bitfinex-derivatives","SOLF0:USTF0",1672807004677,37.353,13.391,13.384,0.06156666]
["bitfinex-derivatives","SOLF0:USTF0",1672807004888,10.0,13.39,13.384,0.06156666]
["bitfinex-derivatives","SOLF0:USTF0",1672807005100,37.36,13.389,13.384,0.06156666]
["bitfinex-derivatives","SOLF0:USTF0",1672807006671,0.06675482,13.392,13.388,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807006994,0.06326411,13.395,13.384,0.06156666]
["bitfinex-derivatives","SOLF0:USTF0",1672807007199,0.06326411,13.395,13.382,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807007200,37.347,13.393,13.385,0.06305347]
["bitfinex-derivatives","SOLF0:USTF0",1672807007407,10.0,13.392,13.385,0.06305347]
["bitfinex-derivatives","SOLF0:USTF0",1672807007618,9.76421736,13.392,13.385,0.06305347]
["bitfinex-derivatives","SOLF0:USTF0",1672807008044,37.355,13.39,13.385,0.06305347]
["bitfinex-derivatives","SOLF0:USTF0",1672807008253,10.0,13.389,13.385,0.06305347]
["bitfinex-derivatives","SOLF0:USTF0",1672807008462,10.0,13.389,13.382,37.07174876]
["bitfinex-derivatives","SOLF0:USTF0",1672807008782,37.361,13.388,13.382,74.44674876]
["bitfinex-derivatives","SOLF0:USTF0",1672807009404,10.0,13.39,13.382,37.07174876]
["bitfinex-derivatives","SOLF0:USTF0",1672807009937,37.356,13.39,13.382,37.07174876]
["bitfinex-derivatives","SOLF0:USTF0",1672807010248,10.0,13.389,13.382,37.07174876]
["bitfinex-derivatives","SOLF0:USTF0",1672807010454,37.363,13.387,13.382,37.07174876]
["bitfinex-derivatives","SOLF0:USTF0",1672807011721,37.375,13.383,13.375,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807012241,10.0,13.382,13.379,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807012456,53.5667,13.391,13.379,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807012667,74.732,13.387,13.382,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807012873,112.095,13.387,13.382,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807014560,112.095,13.387,13.379,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807016026,37.363,13.387,13.379,74.395]
["bitfinex-derivatives","SOLF0:USTF0",1672807016346,37.363,13.387,13.379,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807018131,37.363,13.387,13.383,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672807019497,37.363,13.387,13.382,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807019707,10.0,13.386,13.382,33.26878962]
["bitfinex-derivatives","SOLF0:USTF0",1672807019920,112.107,13.385,13.382,33.26878962]
["bitfinex-derivatives","SOLF0:USTF0",1672807020121,10.0,13.384,13.382,33.26878962]
["bitfinex-derivatives","SOLF0:USTF0",1672807020545,37.373,13.384,13.382,33.26878962]
["bitfinex-derivatives","SOLF0:USTF0",1672807022227,37.373,13.384,13.379,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807022437,112.134,13.382,13.379,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807022751,112.134,13.382,13.376,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807022961,112.153,13.38,13.376,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807023171,10.0,13.379,13.376,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807023382,10.0,13.379,13.374,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807023594,112.17,13.378,13.374,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807023806,10.0,13.377,13.374,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807024427,37.394,13.376,13.374,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807026535,112.20978536,13.381,13.374,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807026745,74.784,13.377,13.369,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807026950,0.07027862,13.378,13.377,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807027161,37.388,13.378,13.377,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807029056,10.0,13.377,13.374,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807029369,0.06663387,13.375,13.374,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807029582,37.394,13.376,13.374,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807029998,37.397,13.375,13.374,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807030420,47.397,13.375,13.374,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807030631,47.397,13.375,13.368,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807030942,10.0,13.374,13.362,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807031152,112.23,13.371,13.362,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807031680,112.25,13.368,13.362,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807032099,10.0,13.367,13.357,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807032416,10.0,13.365,13.357,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807032834,37.431,13.363,13.357,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807033675,37.431,13.363,13.361,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807033881,0.06818931,13.367,13.362,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807034094,10.0,13.375,13.366,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807034303,10.0,13.375,13.369,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807034518,37.404,13.373,13.369,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807034827,10.0,13.372,13.369,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807035041,37.408,13.371,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807035985,74.807,13.373,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807035986,37.403,13.373,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807036203,0.0684073,13.374,13.371,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807036408,74.792,13.376,13.371,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807036934,37.397,13.375,13.371,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807037146,10.0,13.374,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807037459,84.802,13.374,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807037673,74.802,13.374,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807037875,37.404,13.373,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807038296,37.402,13.374,13.369,70.772]
["bitfinex-derivatives","SOLF0:USTF0",1672807038508,37.402,13.374,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807038721,10.0,13.373,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807038931,10.0,13.371,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807039351,37.411,13.37,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807039563,10.0,13.369,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807039768,10.0,13.369,13.365,0.0648436]
["bitfinex-derivatives","SOLF0:USTF0",1672807039982,47.416,13.369,13.364,124.245]
["bitfinex-derivatives","SOLF0:USTF0",1672807040617,37.416,13.369,13.364,124.245]
["bitfinex-derivatives","SOLF0:USTF0",1672807040925,37.41,13.371,13.365,47.423]
["bitfinex-derivatives","SOLF0:USTF0",1672807041141,0.06769662,13.373,13.367,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672807041351,10.06769662,13.373,13.367,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672807041561,37.407,13.372,13.365,0.06596999]
["bitfinex-derivatives","SOLF0:USTF0",1672807041874,84.816,13.371,13.365,0.06596999]
["bitfinex-derivatives","SOLF0:USTF0",1672807042293,10.0,13.369,13.365,0.06596999]
["bitfinex-derivatives","SOLF0:USTF0",1672807042498,84.829,13.369,13.362,0.06473943]
["bitfinex-derivatives","SOLF0:USTF0",1672807042712,84.829,13.369,13.361,0.06698408]
["bitfinex-derivatives","SOLF0:USTF0",1672807042924,37.418,13.368,13.36,0.06633679]
["bitfinex-derivatives","SOLF0:USTF0",1672807043133,10.0,13.367,13.36,0.06633679]
["bitfinex-derivatives","SOLF0:USTF0",1672807043345,37.425,13.365,13.36,0.06633679]
["bitfinex-derivatives","SOLF0:USTF0",1672807043881,10.0,13.364,13.36,0.06633679]
["bitfinex-derivatives","SOLF0:USTF0",1672807044080,112.292,13.363,13.357,37.52180767]
["bitfinex-derivatives","SOLF0:USTF0",1672807044399,10.0,13.362,13.357,37.52180767]
["bitfinex-derivatives","SOLF0:USTF0",1672807044818,37.434,13.362,13.357,37.52180767]
["bitfinex-derivatives","SOLF0:USTF0",1672807045138,10.0,13.361,13.357,37.52180767]
["bitfinex-derivatives","SOLF0:USTF0",1672807045348,10.0,13.361,13.357,74.906]
["bitfinex-derivatives","SOLF0:USTF0",1672807045560,10.0,13.363,13.357,74.906]
["bitfinex-derivatives","SOLF0:USTF0",1672807046084,0.07071814,13.364,13.357,74.906]
["bitfinex-derivatives","SOLF0:USTF0",1672807046399,10.0,13.362,13.357,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807046818,47.433,13.362,13.357,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807047135,47.433,13.362,13.354,37.21401908]
["bitfinex-derivatives","SOLF0:USTF0",1672807047345,47.433,13.362,13.354,0.06401908]
["bitfinex-derivatives","SOLF0:USTF0",1672807048605,37.433,13.362,13.354,36.88401908]
["bitfinex-derivatives","SOLF0:USTF0",1672807048820,0.07071814,13.364,13.358,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807050079,37.49971814,13.364,13.358,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807050605,112.35471814,13.364,13.358,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807050915,112.35471814,13.364,13.354,50.06401908]
["bitfinex-derivatives","SOLF0:USTF0",1672807050916,10.0,13.363,13.354,50.06401908]
["bitfinex-derivatives","SOLF0:USTF0",1672807051122,10.0,13.363,13.356,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807051543,10.0,13.363,13.358,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672807051756,10.0,13.363,13.356,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807052174,47.43,13.363,13.356,74.599]
["bitfinex-derivatives","SOLF0:USTF0",1672807052383,47.43,13.363,13.356,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807053129,37.43,13.363,13.356,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807053437,37.43,13.363,13.356,74.599]
["bitfinex-derivatives","SOLF0:USTF0",1672807053854,0.07071814,13.364,13.356,74.599]
["bitfinex-derivatives","SOLF0:USTF0",1672807054806,84.844,13.367,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807055437,74.844,13.367,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807056068,37.422,13.366,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807056382,10.0,13.365,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807056590,37.425,13.365,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807056801,10.0,13.369,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807057012,10.0,13.366,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807057222,37.425,13.365,13.364,0.14455156]
["bitfinex-derivatives","SOLF0:USTF0",1672807058479,10.0,13.364,13.358,0.06120819]
["bitfinex-derivatives","SOLF0:USTF0",1672807058798,10.0,13.362,13.358,0.06120819]
["bitfinex-derivatives","SOLF0:USTF0",1672807059004,10.0,13.362,13.356,74.599]
["bitfinex-derivatives","SOLF0:USTF0",1672807059220,37.438,13.361,13.356,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807059429,10.0,13.36,13.357,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807059851,47.441,13.36,13.357,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807060061,37.441,13.36,13.357,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807061943,37.437,13.361,13.357,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807062157,0.06856539,13.363,13.357,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807062365,0.06856539,13.363,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807062573,37.43,13.363,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807062783,10.0,13.362,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807063209,37.433,13.362,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807064158,10.0,13.364,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807064364,10.0,13.365,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807065000,47.426,13.365,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807065212,37.426,13.365,13.361,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807065522,37.423,13.366,13.361,70.926]
["bitfinex-derivatives","SOLF0:USTF0",1672807065945,112.177,13.377,13.365,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807066157,42.8157,13.379,13.368,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807066367,10.0,13.372,13.368,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807066574,10.0,13.378,13.371,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807067101,47.389,13.378,13.371,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807067416,37.389,13.378,13.371,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807067839,37.389,13.378,13.371,70.897]
["bitfinex-derivatives","SOLF0:USTF0",1672807069097,37.389,13.378,13.374,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807070151,112.166,13.378,13.374,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807071936,37.389,13.378,13.376,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807072561,0.07137525,13.382,13.376,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807073089,112.147,13.381,13.376,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807073300,10.0,13.38,13.376,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807073722,112.159,13.379,13.376,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807076035,112.159,13.379,13.374,33.55420997]
["bitfinex-derivatives","SOLF0:USTF0",1672807077080,37.386,13.379,13.374,33.55420997]
["bitfinex-derivatives","SOLF0:USTF0",1672807077923,37.386,13.379,13.374,33.37208658]
["bitfinex-derivatives","SOLF0:USTF0",1672807082650,37.386,13.379,13.374,70.77108658]
["bitfinex-derivatives","SOLF0:USTF0",1672807082853,37.386,13.379,13.374,33.37208658]
["bitfinex-derivatives","SOLF0:USTF0",1672807083169,37.386,13.379,13.374,70.76908658]
["bitfinex-derivatives","SOLF0:USTF0",1672807083383,37.386,13.379,13.374,33.37208658]
["bitfinex-derivatives","SOLF0:USTF0",1672807087686,10.0,13.378,13.365,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807087900,224.397,13.375,13.365,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807088214,10.0,13.374,13.365,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807088425,112.222,13.372,13.365,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807088644,74.799,13.375,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807088840,37.403,13.373,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807090318,112.208,13.373,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807091895,37.403,13.373,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807092631,0.06048774,13.376,13.37,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1672807092841,0.06048774,13.376,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807093046,37.401,13.374,13.371,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672807093262,0.06048774,13.376,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807093787,37.402,13.374,13.37,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807094209,37.402,13.374,13.37,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1672807094526,37.402,13.374,13.373,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807095261,0.06048774,13.376,13.373,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807095571,37.397,13.375,13.373,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807095786,10.0,13.378,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672807096102,47.389,13.378,13.373,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807096409,37.389,13.378,13.373,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807096625,112.11,13.385,13.377,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807096834,149.479,13.385,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807097361,37.369,13.385,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807097566,37.365,13.387,13.384,70.862]
["bitfinex-derivatives","SOLF0:USTF0",1672807097884,10.0,13.388,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807098102,37.364,13.387,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807098725,37.361,13.388,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807098937,74.72,13.389,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807099355,37.362,13.388,13.384,70.861]
["bitfinex-derivatives","SOLF0:USTF0",1672807099673,37.362,13.388,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672807100196,37.362,13.388,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807100404,10.06311844,13.391,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807100615,74.71,13.39,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807100826,10.0,13.389,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807101038,37.36,13.388,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807101249,10.0,13.387,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807101558,47.36,13.389,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807101775,37.36,13.389,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807101985,74.76811844,13.391,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807102194,37.358,13.389,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807102404,10.0,13.388,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807102613,10.0,13.388,13.386,66.926]
["bitfinex-derivatives","SOLF0:USTF0",1672807102928,74.76811844,13.391,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807103138,112.082,13.388,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807103345,10.0,13.387,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807103875,47.363,13.387,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807104086,37.363,13.387,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807104296,112.09,13.387,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807104505,37.363,13.387,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807105450,0.06311844,13.391,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807105660,74.71,13.39,13.386,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807105870,112.067,13.39,13.384,29.62252027]
["bitfinex-derivatives","SOLF0:USTF0",1672807106082,10.0,13.389,13.384,29.62252027]
["bitfinex-derivatives","SOLF0:USTF0",1672807106293,37.358,13.389,13.386,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807106607,37.358,13.389,13.388,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807107028,37.41711844,13.391,13.388,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807107231,0.07071363,13.394,13.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807107447,0.06271042,13.397,13.393,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807107658,37.339,13.396,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807107869,112.016,13.396,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807108286,37.339,13.396,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807109446,74.664,13.399,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807109866,0.06128293,13.4,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807109867,37.335,13.398,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807110180,37.26570462,13.398,13.395,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807110391,10.0,13.407,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807110392,186.47,13.412,13.397,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807110603,102.3174,13.408,13.397,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807110812,10.0,13.407,13.395,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807111022,37.334,13.398,13.395,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807111548,37.334,13.398,13.394,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807111760,37.334,13.398,13.392,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672807112176,47.334,13.398,13.392,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672807112387,97.334,13.398,13.381,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1672807112598,10.0,13.397,13.385,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807112915,224.073,13.394,13.384,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807113125,10.0,13.393,13.384,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807113331,112.062,13.391,13.384,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807113544,10.0,13.39,13.384,29.70180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807113964,112.08,13.389,13.386,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807114275,37.36,13.389,13.386,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807115961,37.36,13.389,13.384,29.48180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807119325,47.36,13.389,13.384,29.48180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807119535,37.36,13.389,13.384,29.48180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807119739,47.36,13.389,13.384,29.48180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807119952,37.36,13.389,13.384,29.48180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807121111,10.0,13.388,13.384,29.48180612]
["bitfinex-derivatives","SOLF0:USTF0",1672807121322,112.092,13.387,13.384,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807121742,10.0,13.386,13.384,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807121954,10.0,13.388,13.384,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807122162,112.107,13.385,13.384,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807122795,112.107,13.385,13.382,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807123003,112.107,13.385,13.38,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807123206,112.125,13.383,13.378,0.0686399]
["bitfinex-derivatives","SOLF0:USTF0",1672807123423,112.125,13.383,13.376,0.06721808]
["bitfinex-derivatives","SOLF0:USTF0",1672807123633,10.0,13.382,13.375,29.70133248]
["bitfinex-derivatives","SOLF0:USTF0",1672807123843,112.149,13.38,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807124262,10.0,13.379,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807124472,112.166,13.378,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807124683,10.0,13.377,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807124894,37.394,13.376,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807125106,10.0,13.377,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807125315,37.389,13.378,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807125632,37.394,13.376,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807129730,0.06355621,13.38,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807130147,37.394,13.376,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807130464,10.0,13.375,13.371,0.06691271]
["bitfinex-derivatives","SOLF0:USTF0",1672807130676,10.0,13.375,13.369,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1672807131097,37.394,13.376,13.369,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1672807131304,10.0,13.375,13.374,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807131829,10.0,13.376,13.374,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807132035,47.394,13.376,13.374,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807132249,37.394,13.376,13.374,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807133824,37.392,13.377,13.374,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807134035,10.0,13.376,13.374,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807134456,74.78,13.378,13.376,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807134666,37.391,13.377,13.373,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807134874,0.0620395,13.38,13.371,74.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807135087,10.0620395,13.38,13.377,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807135297,37.386,13.379,13.377,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807135509,37.386,13.379,13.375,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672807135822,37.386,13.379,13.374,0.06545446]
["bitfinex-derivatives","SOLF0:USTF0",1672807136033,37.386,13.379,13.378,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807136457,10.0,13.381,13.378,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807136773,37.38,13.381,13.378,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807136984,37.38,13.381,13.376,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672807136985,37.38,13.381,13.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807138664,37.26923631,13.381,13.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807139085,37.26923631,13.381,13.38,17.38230036]
["bitfinex-derivatives","SOLF0:USTF0",1672807139295,10.0,13.38,13.378,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807139606,112.158,13.379,13.378,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807139820,112.158,13.379,13.374,0.06545446]
["bitfinex-derivatives","SOLF0:USTF0",1672807139821,10.0,13.378,13.377,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807140345,47.388,13.378,13.371,0.06491317]
["bitfinex-derivatives","SOLF0:USTF0",1672807141290,47.388,13.378,13.372,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807142656,196.943,13.378,13.372,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807142863,196.943,13.378,13.371,29.70491317]
["bitfinex-derivatives","SOLF0:USTF0",1672807143181,122.189,13.376,13.369,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807143391,10.0,13.375,13.369,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807143596,10.0,13.375,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807144233,112.206,13.374,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807144440,10.0,13.373,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807145389,112.222,13.372,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807145703,10.0,13.371,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807146122,37.411,13.37,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807146332,10.0,13.369,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807146647,84.831,13.369,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807147067,37.416,13.368,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807148850,37.411,13.37,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807149167,0.06563611,13.373,13.367,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807149378,0.06563611,13.373,13.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807149687,0.06563611,13.373,13.363,50.06967941]
["bitfinex-derivatives","SOLF0:USTF0",1672807149688,10.0,13.371,13.367,0.06741158]
["bitfinex-derivatives","SOLF0:USTF0",1672807149894,10.0,13.371,13.364,0.06023178]
["bitfinex-derivatives","SOLF0:USTF0",1672807150108,10.0,13.371,13.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807150314,37.41,13.371,13.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807152632,37.405,13.372,13.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807152848,10.0,13.371,13.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807153160,10.0,13.374,13.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807153366,112.212,13.373,13.372,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807153574,37.402,13.373,13.372,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807154950,37.4,13.374,13.372,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807155262,37.4,13.374,13.373,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807155892,37.28180097,13.374,13.373,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807156417,0.06028756,13.378,13.373,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807156625,0.06028756,13.378,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807156836,74.775,13.379,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807157258,37.391,13.377,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807158205,74.775,13.379,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807158731,37.391,13.377,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807161877,112.174,13.377,13.376,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672807162935,112.174,13.377,13.376,29.40187882]
["bitfinex-derivatives","SOLF0:USTF0",1672807163259,112.174,13.377,13.376,11.80992765]
["bitfinex-derivatives","SOLF0:USTF0",1672807166415,112.174,13.377,13.374,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807166936,224.348,13.377,13.374,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807167562,112.174,13.377,13.374,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807168822,112.174,13.377,13.376,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807169141,74.83819533,13.38,13.376,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807169352,74.767,13.38,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807169771,37.386,13.379,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807170187,84.777,13.378,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807170611,74.777,13.378,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807171133,112.165,13.378,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807173564,37.388,13.378,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807174294,112.165,13.378,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807175245,37.388,13.378,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807175659,0.06793883,13.383,13.377,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807175980,0.06793883,13.383,13.382,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807176187,37.374,13.383,13.382,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807176505,0.07119354,13.387,13.382,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807176715,0.07119354,13.387,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807176924,0.07055852,13.391,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807177135,10.0,13.392,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807177554,10.06438513,13.393,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807177765,74.713,13.39,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807177972,112.068,13.39,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807178291,74.721,13.388,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807178501,37.36,13.388,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807179345,37.363,13.387,13.386,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807179555,37.363,13.387,13.386,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672807179869,37.36,13.389,13.386,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672807180075,0.06438513,13.393,13.388,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807180286,149.37,13.395,13.381,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1672807180287,149.43570549,13.395,13.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807180498,37.351,13.392,13.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807180814,37.25022927,13.392,13.391,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807181234,111.94922927,13.392,13.391,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807181545,10.0,13.391,13.387,0.06678847]
["bitfinex-derivatives","SOLF0:USTF0",1672807181762,37.355,13.39,13.384,0.06285892]
["bitfinex-derivatives","SOLF0:USTF0",1672807181972,112.066,13.39,13.389,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807185327,112.066,13.39,13.385,0.06256712]
["bitfinex-derivatives","SOLF0:USTF0",1672807185328,10.0,13.389,13.385,0.06256712]
["bitfinex-derivatives","SOLF0:USTF0",1672807185540,112.083,13.388,13.373,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1672807185751,10.0,13.387,13.382,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807186065,112.102,13.386,13.382,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807186281,10.0,13.385,13.382,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807186487,10.0,13.385,13.374,84.799]
["bitfinex-derivatives","SOLF0:USTF0",1672807186488,10.0,13.387,13.384,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807186803,0.06471275,13.388,13.384,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807187013,10.0,13.389,13.384,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807187223,37.366,13.386,13.381,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807187434,37.366,13.386,13.385,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807187856,0.06710719,13.388,13.385,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807187857,37.364,13.387,13.385,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807199300,37.27829581,13.387,13.385,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807200776,10.0,13.386,13.378,0.18157383]
["bitfinex-derivatives","SOLF0:USTF0",1672807200994,112.119,13.384,13.383,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807202676,10.0,13.383,13.378,0.18157383]
["bitfinex-derivatives","SOLF0:USTF0",1672807202987,112.137,13.382,13.378,0.18157383]
["bitfinex-derivatives","SOLF0:USTF0",1672807203199,10.0,13.381,13.378,0.18157383]
["bitfinex-derivatives","SOLF0:USTF0",1672807203410,37.38,13.381,13.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672807203613,7.35,13.38,13.378,7.54157383]
["bitfinex-derivatives","SOLF0:USTF0",1672807203823,74.771,13.379,13.378,7.59157383]
["bitfinex-derivatives","SOLF0:USTF0",1672807204037,112.156,13.379,13.368,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1672807204241,10.0,13.378,13.364,130.973]
["bitfinex-derivatives","SOLF0:USTF0",1672807204455,10.0,13.375,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672807204664,10.0,13.375,13.374,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807205087,47.397,13.375,13.374,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807205298,74.818,13.371,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807205506,74.818,13.371,13.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672807205718,37.409,13.371,13.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672807208556,47.409,13.371,13.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672807208763,37.409,13.371,13.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672807210125,37.409,13.371,13.369,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807210336,47.409,13.371,13.369,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807211181,37.409,13.371,13.369,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807211601,10.0,13.37,13.369,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807211813,122.233,13.37,13.369,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807212547,112.266,13.366,13.359,37.441]
["bitfinex-derivatives","SOLF0:USTF0",1672807212752,112.266,13.366,13.365,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807214661,122.266,13.366,13.365,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807215074,112.266,13.366,13.365,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807217400,112.294,13.363,13.357,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672807217608,37.431,13.363,13.362,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807217826,0.06889239,13.366,13.362,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807218035,186.931,13.379,13.362,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807218036,37.406,13.372,13.365,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807218244,37.406,13.372,13.371,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807219720,0.06751902,13.376,13.371,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807220041,10.0,13.379,13.375,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807220249,10.0,13.379,13.378,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807220460,37.387,13.379,13.378,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807220664,47.387,13.379,13.378,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807220882,37.387,13.379,13.378,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807232444,37.387,13.379,13.369,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672807232445,10.0,13.378,13.369,22.22768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807232654,112.188,13.376,13.369,29.57768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807232969,10.0,13.375,13.369,29.57768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807233279,37.402,13.374,13.369,29.57768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807233491,10.0,13.373,13.369,29.57768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807233696,37.406,13.372,13.369,29.57768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807233903,10.0,13.371,13.369,29.57768928]
["bitfinex-derivatives","SOLF0:USTF0",1672807234116,10.0,13.371,13.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807234326,37.406,13.372,13.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807234747,37.408,13.371,13.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807234962,84.799,13.375,13.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807235169,10.0,13.375,13.374,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807235487,37.397,13.375,13.374,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807237267,0.06118756,13.379,13.374,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807237268,74.83718756,13.379,13.374,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807237478,74.83718756,13.379,13.378,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807237778,74.776,13.379,13.378,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807238413,112.162,13.379,13.378,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672807239762,112.162,13.379,13.374,0.06754535]
["bitfinex-derivatives","SOLF0:USTF0",1672807239763,10.0,13.378,13.374,0.06754535]
["bitfinex-derivatives","SOLF0:USTF0",1672807239979,37.392,13.377,13.371,0.06321557]
["bitfinex-derivatives","SOLF0:USTF0",1672807240186,10.0,13.376,13.375,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807240506,10.0,13.376,13.373,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807240713,112.182,13.376,13.373,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807240924,10.0,13.375,13.373,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807241238,112.191,13.375,13.374,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807249324,112.191,13.375,13.374,28.4528]
["bitfinex-derivatives","SOLF0:USTF0",1672807249534,112.209,13.373,13.365,40.9891]
["bitfinex-derivatives","SOLF0:USTF0",1672807249749,112.209,13.373,13.372,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807249960,112.209,13.373,13.372,21.57852976]
["bitfinex-derivatives","SOLF0:USTF0",1672807250799,112.209,13.373,13.372,0.00052976]
["bitfinex-derivatives","SOLF0:USTF0",1672807251113,186.754,13.392,13.373,49.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807251328,41.3514,13.39,13.385,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807251642,149.446,13.388,13.385,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807251951,10.0,13.387,13.385,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807252167,37.366,13.386,13.385,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807252687,10.0,13.385,13.377,7.57097902]
["bitfinex-derivatives","SOLF0:USTF0",1672807252903,47.369,13.385,13.384,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807253112,37.369,13.385,13.384,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807255739,10.0,13.384,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807255949,37.372,13.384,13.383,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807256266,74.79125683,13.388,13.383,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807256467,74.725,13.388,13.387,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807256892,74.76537361,13.392,13.387,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807257102,37.36,13.388,13.387,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807257519,37.358,13.389,13.387,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807257734,0.06437361,13.392,13.388,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807257942,0.06740959,13.395,13.388,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807258154,37.347,13.393,13.392,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807258363,0.06809083,13.397,13.392,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807258680,37.346,13.393,13.382,98.7542]
["bitfinex-derivatives","SOLF0:USTF0",1672807258881,0.06997871,13.392,13.388,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807259097,10.0,13.392,13.388,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807259309,10.0,13.39,13.388,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807259515,37.353,13.391,13.388,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807259728,112.036,13.394,13.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807260573,112.036,13.394,13.393,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807261301,112.036,13.394,13.393,26.71347669]
["bitfinex-derivatives","SOLF0:USTF0",1672807261516,10.0,13.393,13.384,37.95562699]
["bitfinex-derivatives","SOLF0:USTF0",1672807261728,47.346,13.393,13.392,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807261939,37.346,13.393,13.392,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807264878,37.346,13.393,13.391,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807272241,0.0678948,13.397,13.392,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807272457,0.0689602,13.399,13.396,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807272664,37.331,13.399,13.398,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807273190,37.33,13.399,13.398,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807273606,0.06039234,13.402,13.398,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807273924,37.325,13.401,13.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807274235,74.643,13.403,13.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807274445,37.32,13.403,13.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807275178,37.32,13.403,13.402,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807276547,111.927,13.407,13.402,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807276758,0.06780601,13.408,13.405,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807276966,0.06577914,13.411,13.407,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807277179,37.299,13.41,13.407,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807278128,37.299,13.41,13.405,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807279282,37.299,13.41,13.407,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807282020,37.299,13.41,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807282021,37.299,13.41,13.409,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807284960,0.06519065,13.414,13.409,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807285170,0.06519065,13.414,13.413,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807285380,37.288,13.414,13.413,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807286114,37.286,13.415,13.413,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807287162,74.61713518,13.418,13.413,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807287369,74.61713518,13.418,13.415,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807287585,37.28,13.417,13.415,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807287906,84.57,13.416,13.412,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807288106,37.285,13.415,13.405,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807288317,47.3504001,13.415,13.405,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807288531,10.0,13.414,13.405,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807288844,37.295,13.412,13.405,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807289056,10.0,13.411,13.407,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807289266,10.0,13.412,13.407,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807289688,10.0,13.413,13.407,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807289894,10.0,13.411,13.407,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807290108,84.63956752,13.414,13.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807290318,37.297,13.411,13.404,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1672807290530,0.0704771,13.412,13.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807290737,84.579,13.414,13.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807291056,37.291,13.413,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807291270,10.0,13.412,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807291471,37.296,13.411,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807291683,10.0,13.413,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807292209,37.294,13.412,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807292415,10.0,13.411,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807292946,37.296,13.411,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807293570,10.0,13.413,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807293788,998.69762797,13.589,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807294208,10.0,13.412,13.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807294622,47.294,13.412,13.403,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807294838,47.36474643,13.412,13.401,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807295049,10.0,13.41,13.401,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807295251,111.915,13.408,13.401,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807295468,10.0,13.407,13.401,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807295673,10.0,13.407,13.397,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807295885,111.934,13.406,13.394,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807296098,111.973,13.402,13.392,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807296308,112.03703881,13.402,13.388,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807296514,112.014,13.397,13.385,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807296730,10.07070857,13.396,13.385,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807297152,224.082,13.393,13.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807297362,0.06688494,13.391,13.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807297568,112.084,13.388,13.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807297987,10.0,13.387,13.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807298202,10.0,13.387,13.374,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807298203,10.0,13.387,13.382,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807298414,0.06866661,13.389,13.385,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807298620,74.705,13.391,13.388,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807298826,47.355,13.39,13.388,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807299041,10.0,13.389,13.388,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807299457,37.358,13.389,13.388,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807299674,37.358,13.389,13.386,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807299882,10.0,13.388,13.378,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807300092,37.369,13.385,13.378,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807300302,10.0,13.384,13.378,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672807300512,10.0,13.384,13.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807300723,10.0,13.384,13.382,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807301252,10.0,13.383,13.382,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672807301457,10.0,13.383,13.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807301668,47.374,13.383,13.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807301883,37.374,13.383,13.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807302828,37.20045752,13.383,13.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807304506,37.20045752,13.383,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672807304507,37.20045752,13.383,13.382,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807304713,0.06151852,13.387,13.382,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807305028,10.0,13.387,13.385,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807305768,47.365,13.387,13.385,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807306297,37.365,13.387,13.385,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807307766,10.0,13.386,13.385,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807307980,47.366,13.386,13.383,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807308715,47.366,13.386,13.379,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807309135,47.366,13.386,13.377,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807309347,90.0001,13.386,13.377,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807310712,90.0001,13.386,13.374,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807310713,90.0001,13.386,13.375,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807310919,42.70470215,13.385,13.375,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807311131,112.132,13.382,13.371,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807311344,0.06120064,13.381,13.375,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807311554,37.385,13.38,13.374,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807311763,37.385,13.38,13.379,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807312495,0.06576828,13.383,13.379,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807312815,112.1772333,13.386,13.381,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807313238,0.0702333,13.386,13.381,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807314181,112.109,13.385,13.381,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807314495,10.0,13.384,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807314701,37.375,13.383,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807315124,10.0,13.382,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807315438,37.38,13.381,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807317863,37.1898334,13.381,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807318806,37.38,13.381,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807320172,37.377,13.382,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807320376,10.0,13.385,13.38,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807320909,37.38,13.381,13.376,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807321112,10.0,13.396,13.379,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807321320,74.714,13.39,13.383,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807321539,84.714,13.39,13.383,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807321746,47.36,13.389,13.383,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807322592,37.36,13.389,13.381,33.32439872]
["bitfinex-derivatives","SOLF0:USTF0",1672807322904,10.0,13.388,13.381,33.32439872]
["bitfinex-derivatives","SOLF0:USTF0",1672807323114,37.366,13.386,13.381,33.32439872]
["bitfinex-derivatives","SOLF0:USTF0",1672807323326,10.0,13.385,13.381,33.32439872]
["bitfinex-derivatives","SOLF0:USTF0",1672807323537,10.0,13.385,13.381,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807323747,37.369,13.385,13.381,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807323957,10.0,13.384,13.381,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807324168,10.06427312,13.388,13.383,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807324378,0.06427312,13.388,13.385,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807324589,0.0701954,13.391,13.385,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807324789,47.352,13.392,13.385,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807325004,47.352,13.392,13.384,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807325005,10.0,13.391,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807325216,47.352,13.392,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807325425,80.16487641,13.393,13.388,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807326057,0.06457641,13.393,13.388,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807326375,0.06457641,13.393,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807326795,37.351,13.392,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807327005,10.0,13.391,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807327530,10.0,13.392,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807327737,0.06457641,13.393,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807327941,37.41357641,13.393,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807328371,112.10657641,13.393,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807329103,37.41357641,13.393,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807329309,0.06457641,13.393,13.388,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807329524,0.06457641,13.393,13.388,70.439]
["bitfinex-derivatives","SOLF0:USTF0",1672807329729,43.9418,13.397,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807329948,84.646,13.402,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807330153,10.0,13.401,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807330572,37.333,13.398,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807330785,10.0,13.397,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807331209,37.339,13.396,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807331419,10.0,13.395,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807331945,10.0,13.396,13.392,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807332260,37.333,13.398,13.392,70.739]
["bitfinex-derivatives","SOLF0:USTF0",1672807332471,10.0,13.397,13.392,70.739]
["bitfinex-derivatives","SOLF0:USTF0",1672807332784,0.06278602,13.4,13.396,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807332990,0.06424473,13.403,13.398,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807333204,10.06517862,13.405,13.398,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807333416,0.06517862,13.405,13.398,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807333829,37.37817862,13.405,13.398,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807336881,37.37817862,13.405,13.398,70.501]
["bitfinex-derivatives","SOLF0:USTF0",1672807337620,0.06517862,13.405,13.398,70.501]
["bitfinex-derivatives","SOLF0:USTF0",1672807338037,0.06517862,13.405,13.402,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807338354,10.06461379,13.408,13.402,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807338560,0.06461379,13.408,13.402,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807338980,0.06461379,13.408,13.404,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807339192,37.305,13.408,13.404,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807340137,37.305,13.408,13.399,37.39519474]
["bitfinex-derivatives","SOLF0:USTF0",1672807340353,60.0,13.407,13.371,187.031]
["bitfinex-derivatives","SOLF0:USTF0",1672807340555,112.012,13.397,13.384,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807340876,10.0,13.396,13.378,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1672807341083,112.067,13.39,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807341295,0.06196637,13.388,13.378,0.068871]
["bitfinex-derivatives","SOLF0:USTF0",1672807341502,0.06164115,13.388,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807341823,10.0,13.384,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807342451,37.375,13.383,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807342769,10.0,13.382,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807343818,10.0,13.384,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807344239,74.80370989,13.385,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807344441,10.0,13.384,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807344657,47.374,13.384,13.379,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672807346024,37.374,13.384,13.382,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807346655,10.0,13.386,13.382,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807346860,0.06234426,13.388,13.379,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807347076,74.736,13.386,13.378,0.06871426]
["bitfinex-derivatives","SOLF0:USTF0",1672807347286,47.369,13.385,13.378,0.06871426]
["bitfinex-derivatives","SOLF0:USTF0",1672807347603,10.0,13.384,13.378,0.06871426]
["bitfinex-derivatives","SOLF0:USTF0",1672807347807,112.131,13.383,13.378,0.06871426]
["bitfinex-derivatives","SOLF0:USTF0",1672807348017,10.0,13.382,13.378,0.06871426]
["bitfinex-derivatives","SOLF0:USTF0",1672807348228,10.0,13.382,13.375,33.45637796]
["bitfinex-derivatives","SOLF0:USTF0",1672807348545,10.0,13.38,13.375,33.45637796]
["bitfinex-derivatives","SOLF0:USTF0",1672807348962,37.387,13.379,13.375,33.45637796]
["bitfinex-derivatives","SOLF0:USTF0",1672807349172,10.0,13.378,13.375,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807349695,10.0,13.376,13.375,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807350113,37.394,13.376,13.375,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807350647,37.394,13.376,13.372,33.45254461]
["bitfinex-derivatives","SOLF0:USTF0",1672807350859,37.394,13.376,13.373,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807351172,37.399,13.374,13.369,0.0657485]
["bitfinex-derivatives","SOLF0:USTF0",1672807351382,10.0,13.373,13.369,0.0657485]
["bitfinex-derivatives","SOLF0:USTF0",1672807351592,84.807,13.373,13.368,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807352437,37.406,13.372,13.368,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807352744,10.0,13.371,13.368,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807353485,10.0,13.369,13.368,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807354112,10.0,13.371,13.368,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807355274,37.411,13.37,13.368,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807355586,10.0,13.371,13.366,0.06113808]
["bitfinex-derivatives","SOLF0:USTF0",1672807355587,37.416,13.368,13.366,0.06113808]
["bitfinex-derivatives","SOLF0:USTF0",1672807355797,10.0,13.367,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807356323,37.422,13.366,13.363,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807356740,37.422,13.366,13.362,33.16041005]
["bitfinex-derivatives","SOLF0:USTF0",1672807356741,10.0,13.365,13.362,0.07041005]
["bitfinex-derivatives","SOLF0:USTF0",1672807356958,37.427,13.364,13.359,0.06153483]
["bitfinex-derivatives","SOLF0:USTF0",1672807357163,10.0,13.363,13.357,0.07059967]
["bitfinex-derivatives","SOLF0:USTF0",1672807358108,37.435,13.362,13.357,0.07059967]
["bitfinex-derivatives","SOLF0:USTF0",1672807358325,10.0,13.361,13.357,0.07059967]
["bitfinex-derivatives","SOLF0:USTF0",1672807358534,10.0,13.361,13.357,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807358852,37.439,13.36,13.359,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807359272,10.0,13.362,13.359,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807359588,37.439,13.36,13.355,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807360745,10.0,13.359,13.355,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807360959,37.445,13.358,13.355,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807361172,37.445,13.358,13.354,0.0648329]
["bitfinex-derivatives","SOLF0:USTF0",1672807361486,10.0,13.357,13.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807361691,37.45,13.356,13.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807361902,10.0,13.355,13.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807362220,47.454,13.355,13.344,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807362431,47.454,13.355,13.346,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807363262,47.52416467,13.355,13.346,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807363473,47.52416467,13.355,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807363690,37.464,13.351,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807363901,10.0,13.35,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807364102,10.0,13.353,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807364317,37.464,13.352,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807364528,10.0,13.351,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807364950,47.465,13.351,13.344,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672807365157,122.393,13.351,13.347,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807365371,37.465,13.351,13.347,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807365583,10.0,13.353,13.347,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807366106,37.461,13.352,13.347,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807366317,10.0,13.351,13.347,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807366846,0.06857259,13.354,13.347,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807367054,0.06857259,13.354,13.353,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807367262,10.0,13.362,13.353,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807367263,0.0664439,13.358,13.353,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807367580,0.06764091,13.36,13.353,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807367790,37.442,13.359,13.357,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807368204,47.444,13.358,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807368417,74.911,13.354,13.352,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807368837,112.366,13.354,13.352,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807369258,112.366,13.354,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807369472,10.07060598,13.353,13.347,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807369784,10.07060598,13.353,13.352,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807369987,10.06857639,13.357,13.347,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807370196,10.0,13.352,13.347,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807370626,37.465,13.351,13.344,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807370837,10.0,13.35,13.344,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807371145,37.462,13.352,13.349,48.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672807371357,37.462,13.352,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807372092,37.462,13.352,13.351,48.0713]
["bitfinex-derivatives","SOLF0:USTF0",1672807372409,0.06490658,13.355,13.351,48.0713]
["bitfinex-derivatives","SOLF0:USTF0",1672807372619,0.07091529,13.358,13.354,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807372832,112.307,13.362,13.355,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807372833,37.442,13.359,13.355,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807373253,0.06265076,13.361,13.357,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807373456,0.06156181,13.364,13.36,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807373665,0.06156181,13.364,13.357,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807373666,10.0,13.363,13.361,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807374085,47.433,13.363,13.357,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807374304,82.5317,13.363,13.355,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807374511,82.5317,13.363,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807374724,0.06414483,13.362,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807374928,112.327,13.359,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807375143,10.0,13.358,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807375353,112.351,13.356,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807375666,10.0,13.355,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807375879,47.453,13.355,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807376394,37.453,13.355,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807377027,10.0,13.356,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807377873,47.45,13.356,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807378188,37.45,13.356,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807379128,0.06685571,13.359,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807379446,37.445,13.358,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807379653,10.0,13.357,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807380710,37.451,13.356,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807380919,10.0,13.355,13.352,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672807381131,10.0,13.355,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807381653,37.455,13.355,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807381858,10.0,13.354,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807382180,47.456,13.354,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807382391,37.456,13.354,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807382914,37.456,13.354,13.349,70.859]
["bitfinex-derivatives","SOLF0:USTF0",1672807382915,37.456,13.354,13.349,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807383127,37.3788114,13.354,13.349,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807383441,37.3788114,13.354,13.351,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807384175,10.0,13.353,13.344,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807384493,112.398,13.351,13.344,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807384692,10.0,13.35,13.344,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807384908,37.472,13.349,13.344,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807385113,10.0,13.348,13.326,112.601]
["bitfinex-derivatives","SOLF0:USTF0",1672807385323,0.06155965,13.342,13.335,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807385540,37.55331146,13.343,13.335,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807385744,10.0,13.342,13.331,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807385956,37.498,13.339,13.331,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807386480,10.0,13.338,13.331,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807386899,37.506,13.336,13.331,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807387220,10.0,13.335,13.331,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807387430,10.0,13.335,13.329,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672807387634,37.512,13.334,13.33,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807388052,10.0,13.333,13.33,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807388267,37.517,13.332,13.327,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807388584,10.0,13.331,13.323,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807388895,37.527,13.329,13.323,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807389109,47.527,13.329,13.323,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807390682,37.527,13.329,13.323,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807391107,10.0,13.331,13.323,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807391625,75.041,13.331,13.323,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807391842,35.0987,13.342,13.33,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807392045,35.0987,13.342,13.333,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807392260,37.499,13.339,13.333,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807392473,37.499,13.339,13.33,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807392474,10.0,13.338,13.336,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807392892,37.503,13.337,13.336,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807393302,37.503,13.337,13.333,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807397824,0.06248587,13.34,13.336,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807398033,10.0,13.351,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807398241,10.0,13.351,13.347,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807398451,37.46,13.353,13.347,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807398668,74.913,13.354,13.349,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807398877,74.913,13.354,13.349,48.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672807398878,10.0,13.353,13.349,48.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672807399089,37.461,13.352,13.349,48.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672807399510,10.0,13.351,13.347,0.06710881]
["bitfinex-derivatives","SOLF0:USTF0",1672807399717,47.464,13.351,13.346,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807399927,37.464,13.351,13.346,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807400241,0.06005558,13.353,13.349,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807400455,10.0,13.355,13.349,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807400665,0.06725499,13.356,13.349,51.9413]
["bitfinex-derivatives","SOLF0:USTF0",1672807401086,0.06725499,13.356,13.349,89.4103]
["bitfinex-derivatives","SOLF0:USTF0",1672807401820,0.06725499,13.356,13.352,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807402026,35.0987,13.362,13.352,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807402238,37.439,13.36,13.356,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807402557,10.0,13.359,13.356,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807402870,10.0,13.361,13.356,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807403082,35.16548317,13.362,13.356,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807403607,0.06678317,13.362,13.356,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807403818,0.06678317,13.362,13.359,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807404031,74.857,13.364,13.359,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807404231,74.92261024,13.365,13.359,51.9313]
["bitfinex-derivatives","SOLF0:USTF0",1672807404760,37.428,13.364,13.359,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807405073,0.06761024,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807405394,35.0987,13.381,13.364,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807405603,10.0,13.377,13.372,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807405917,10.0,13.378,13.372,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807406129,35.0987,13.381,13.372,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807406442,35.16517599,13.381,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807406652,0.07019905,13.385,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807406864,0.06233079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807407072,74.739,13.385,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807407277,10.0,13.384,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807407490,0.06233079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807408755,37.42633079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807409384,0.06233079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807409800,37.42633079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807411170,0.06233079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807411582,37.366,13.386,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807411797,10.0,13.385,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807412321,0.06233079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807414527,37.42633079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807415477,0.06233079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807415896,37.42633079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807416637,112.15333079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807416845,37.42633079,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807417478,37.21855228,13.387,13.38,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807421469,37.21855228,13.387,13.38,74.551]
["bitfinex-derivatives","SOLF0:USTF0",1672807421684,35.0987,13.381,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807421888,37.389,13.378,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807422095,10.0,13.377,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807422414,37.397,13.375,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807422619,10.0,13.374,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807422834,47.4,13.374,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807423149,10.0,13.374,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807423353,37.403,13.373,13.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672807423569,10.0,13.372,13.368,0.07079146]
["bitfinex-derivatives","SOLF0:USTF0",1672807423884,112.224,13.371,13.366,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672807424095,10.0,13.37,13.366,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672807424514,10.0,13.368,13.366,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672807424726,10.0,13.368,13.362,37.23860083]
["bitfinex-derivatives","SOLF0:USTF0",1672807424934,10.0,13.368,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807425468,37.419,13.367,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807425668,10.0,13.368,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807425669,10.0,13.366,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807426192,0.06026144,13.37,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807426619,0.06026144,13.37,13.362,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807427037,0.06026144,13.37,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807427249,0.06026144,13.37,13.362,74.602]
["bitfinex-derivatives","SOLF0:USTF0",1672807427563,74.88226144,13.37,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807427772,10.0,13.369,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807428190,74.836,13.368,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807428401,47.419,13.367,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807428609,10.0,13.366,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807429550,37.423,13.366,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807429765,10.0,13.368,13.362,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807429971,37.423,13.366,13.36,0.06960647]
["bitfinex-derivatives","SOLF0:USTF0",1672807430186,112.267,13.366,13.358,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807430605,37.431,13.363,13.358,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807430820,10.0,13.362,13.358,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807431241,37.436,13.361,13.358,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807431444,37.436,13.361,13.355,0.06165728]
["bitfinex-derivatives","SOLF0:USTF0",1672807431445,10.0,13.36,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807431658,112.329,13.359,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807431975,10.0,13.358,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807432184,37.453,13.355,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807432393,10.0,13.354,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807433132,10.0,13.352,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807433553,37.464,13.351,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807433764,10.0,13.35,13.348,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807434500,37.47,13.349,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807434711,10.0,13.348,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807435135,47.472,13.348,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807435342,37.472,13.348,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807436496,10.0,13.35,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807436704,84.926,13.352,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807437025,0.06272869,13.353,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807437751,37.52272869,13.353,13.347,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672807437962,37.52272869,13.353,13.347,52.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672807438387,0.06272869,13.353,13.347,52.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672807438800,0.06272869,13.353,13.347,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672807439016,0.06272869,13.353,13.347,52.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672807440065,37.52172869,13.353,13.347,52.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672807440277,37.52172869,13.353,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807440801,0.06272869,13.353,13.347,52.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672807442694,0.06272869,13.353,13.347,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672807443321,0.06272869,13.353,13.347,52.3763]
["bitfinex-derivatives","SOLF0:USTF0",1672807444482,37.52172869,13.353,13.348,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807445008,37.52172869,13.353,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807445217,37.52172869,13.353,13.344,0.0704984]
["bitfinex-derivatives","SOLF0:USTF0",1672807445428,10.0,13.352,13.344,0.0704984]
["bitfinex-derivatives","SOLF0:USTF0",1672807445637,37.468,13.35,13.344,0.0704984]
["bitfinex-derivatives","SOLF0:USTF0",1672807445952,37.29587194,13.35,13.347,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807447528,37.29587194,13.35,13.345,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807447941,10.0,13.349,13.345,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807448160,10.0,13.349,13.344,0.0704984]
["bitfinex-derivatives","SOLF0:USTF0",1672807448369,37.474,13.348,13.344,0.0704984]
["bitfinex-derivatives","SOLF0:USTF0",1672807448580,10.0,13.347,13.342,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807448785,47.476,13.347,13.343,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672807449208,37.476,13.347,13.342,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807449522,37.473,13.348,13.342,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807449839,10.0,13.347,13.342,70.948]
["bitfinex-derivatives","SOLF0:USTF0",1672807450259,47.477,13.347,13.342,70.948]
["bitfinex-derivatives","SOLF0:USTF0",1672807450471,47.477,13.347,13.342,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807450887,47.477,13.347,13.342,70.949]
["bitfinex-derivatives","SOLF0:USTF0",1672807451096,47.477,13.347,13.342,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807451307,10.0,13.347,13.342,108.434]
["bitfinex-derivatives","SOLF0:USTF0",1672807451623,47.478,13.347,13.342,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672807451945,47.478,13.347,13.343,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672807452147,47.478,13.347,13.342,70.949]
["bitfinex-derivatives","SOLF0:USTF0",1672807452467,47.478,13.347,13.342,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672807452891,47.478,13.347,13.341,37.55335739]
["bitfinex-derivatives","SOLF0:USTF0",1672807453090,47.478,13.347,13.341,0.06235739]
["bitfinex-derivatives","SOLF0:USTF0",1672807455934,47.478,13.347,13.341,37.55335739]
["bitfinex-derivatives","SOLF0:USTF0",1672807456672,37.478,13.347,13.341,37.55335739]
["bitfinex-derivatives","SOLF0:USTF0",1672807457200,112.429,13.347,13.341,37.55335739]
["bitfinex-derivatives","SOLF0:USTF0",1672807457398,112.429,13.347,13.341,0.06235739]
["bitfinex-derivatives","SOLF0:USTF0",1672807457720,10.0,13.346,13.341,0.06235739]
["bitfinex-derivatives","SOLF0:USTF0",1672807457936,37.482,13.345,13.341,0.06235739]
["bitfinex-derivatives","SOLF0:USTF0",1672807458139,10.0,13.344,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807458878,10.0,13.344,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672807459189,10.0,13.346,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672807459401,10.0,13.347,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672807459608,37.482,13.345,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807459820,10.0,13.344,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807460448,10.0,13.344,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672807460760,47.481,13.345,13.344,0.18574852]
["bitfinex-derivatives","SOLF0:USTF0",1672807460977,10.0,13.344,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807461399,37.487,13.343,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807461605,10.0,13.344,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807461816,10.0,13.342,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807462444,37.488,13.343,13.34,71.023]
["bitfinex-derivatives","SOLF0:USTF0",1672807462653,10.0,13.342,13.34,71.023]
["bitfinex-derivatives","SOLF0:USTF0",1672807462868,10.0,13.342,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807463921,10.0,13.344,13.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807464235,10.0,13.344,13.342,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807464547,37.488,13.343,13.342,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807465287,10.0,13.344,13.342,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807465605,37.486,13.343,13.342,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807466340,10.0,13.344,13.342,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807466550,10.0,13.344,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807466754,47.484,13.344,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807466972,37.484,13.344,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807468227,0.06373099,13.346,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807468444,0.06201272,13.349,13.345,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807468644,74.939,13.35,13.348,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672807468855,72.5588,13.35,13.348,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672807469071,35.0987,13.359,13.349,157.81]
["bitfinex-derivatives","SOLF0:USTF0",1672807469382,10.0,13.358,13.354,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807469597,122.278,13.365,13.357,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807469807,74.871,13.362,13.359,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807470018,10.0,13.361,13.359,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807470227,37.434,13.362,13.359,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807470437,0.06652817,13.365,13.36,66.857]
["bitfinex-derivatives","SOLF0:USTF0",1672807470644,0.06652817,13.365,13.364,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807470853,37.425,13.365,13.364,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807471905,0.06791637,13.369,13.364,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807472121,0.06791637,13.369,13.354,131.069]
["bitfinex-derivatives","SOLF0:USTF0",1672807472122,35.0987,13.378,13.368,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1672807472333,35.0987,13.378,13.377,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807472538,10.0,13.377,13.365,14.9013]
["bitfinex-derivatives","SOLF0:USTF0",1672807472745,10.0,13.377,13.375,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807472955,35.0987,13.378,13.375,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807473168,37.394,13.376,13.375,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807474434,45.0987,13.378,13.375,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807474960,10.0,13.377,13.373,14.4409396]
["bitfinex-derivatives","SOLF0:USTF0",1672807475166,37.394,13.376,13.372,0.06504753]
["bitfinex-derivatives","SOLF0:USTF0",1672807475483,10.0,13.375,13.373,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672807475694,10.0,13.375,13.369,0.06740382]
["bitfinex-derivatives","SOLF0:USTF0",1672807475695,10.0,13.378,13.374,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807475897,10.06857905,13.379,13.374,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807476112,0.06857905,13.379,13.374,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807476321,37.39,13.378,13.374,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672807476532,37.39,13.378,13.377,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807476954,37.386,13.379,13.377,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807477475,35.0987,13.378,13.377,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807479159,37.385,13.38,13.377,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807479369,37.385,13.38,13.378,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672807479786,0.06279183,13.382,13.378,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672807480002,74.733,13.386,13.381,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807480206,74.733,13.386,13.383,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672807480419,37.37,13.385,13.382,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807481684,37.37,13.385,13.383,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807481894,72.4707,13.384,13.383,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807482521,37.372,13.384,13.383,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807483684,72.4707,13.384,13.383,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807486728,112.132,13.382,13.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807487150,45.0987,13.381,13.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807487363,72.4787,13.381,13.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807489462,0.06412221,13.385,13.381,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807489680,45.068,13.41,13.384,202.8269]
["bitfinex-derivatives","SOLF0:USTF0",1672807489890,45.068,13.409,13.397,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807490103,37.321,13.403,13.397,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807490626,10.0,13.402,13.395,33.4268784]
["bitfinex-derivatives","SOLF0:USTF0",1672807490836,37.327,13.4,13.394,0.06262067]
["bitfinex-derivatives","SOLF0:USTF0",1672807491152,10.0,13.399,13.393,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807491365,13.9231,13.397,13.393,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807492309,51.2581,13.397,13.393,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807492725,37.335,13.397,13.393,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807493472,51.2581,13.397,13.393,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807494198,51.2581,13.397,13.392,0.06522355]
["bitfinex-derivatives","SOLF0:USTF0",1672807496506,37.335,13.397,13.392,0.06522355]
["bitfinex-derivatives","SOLF0:USTF0",1672807499032,51.2581,13.397,13.392,0.06522355]
["bitfinex-derivatives","SOLF0:USTF0",1672807499968,51.2581,13.397,13.382,99.3304]
["bitfinex-derivatives","SOLF0:USTF0",1672807499969,10.0,13.396,13.382,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1672807500177,112.052,13.392,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807500389,10.0,13.391,13.381,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807500604,13.9231,13.396,13.387,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807500812,37.349,13.393,13.389,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807502286,37.341,13.395,13.389,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807505545,37.341,13.395,13.387,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807505959,37.341,13.395,13.386,0.06821956]
["bitfinex-derivatives","SOLF0:USTF0",1672807505960,112.048,13.392,13.386,0.06821956]
["bitfinex-derivatives","SOLF0:USTF0",1672807506176,10.0,13.391,13.386,0.06821956]
["bitfinex-derivatives","SOLF0:USTF0",1672807506592,112.069,13.39,13.386,0.06821956]
["bitfinex-derivatives","SOLF0:USTF0",1672807506803,10.0,13.389,13.383,0.06469144]
["bitfinex-derivatives","SOLF0:USTF0",1672807507126,112.089,13.388,13.383,0.06469144]
["bitfinex-derivatives","SOLF0:USTF0",1672807507330,10.0,13.387,13.383,0.06469144]
["bitfinex-derivatives","SOLF0:USTF0",1672807507652,10.0,13.387,13.381,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807507858,37.367,13.386,13.381,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807508171,74.745,13.384,13.381,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807508382,10.0,13.383,13.381,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807508806,10.0,13.383,13.38,0.07017426]
["bitfinex-derivatives","SOLF0:USTF0",1672807509538,10.0,13.381,13.38,0.07017426]
["bitfinex-derivatives","SOLF0:USTF0",1672807509755,84.76,13.381,13.38,0.00738243]
["bitfinex-derivatives","SOLF0:USTF0",1672807509967,10.0,13.38,13.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807510171,13.9231,13.366,13.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807510377,112.281,13.365,13.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807510698,10.0,13.364,13.357,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807511010,112.3,13.362,13.357,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807511224,112.3,13.362,13.356,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1672807511430,10.0,13.361,13.356,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1672807511646,37.44,13.36,13.356,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1672807511851,37.44,13.36,13.353,33.42226939]
["bitfinex-derivatives","SOLF0:USTF0",1672807512162,0.06560441,13.361,13.354,36.0769]
["bitfinex-derivatives","SOLF0:USTF0",1672807512373,10.0,13.365,13.354,36.0769]
["bitfinex-derivatives","SOLF0:USTF0",1672807512374,84.85,13.365,13.358,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807512585,10.0,13.365,13.361,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807512796,112.277,13.365,13.361,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807513007,13.9231,13.366,13.363,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807513216,10.0,13.377,13.365,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807513217,13.9231,13.376,13.365,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807513425,74.809,13.373,13.368,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807513641,0.06656631,13.375,13.368,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807513642,10.0,13.372,13.368,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807513844,74.803,13.374,13.371,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807514263,13.9231,13.376,13.373,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807514478,13.9231,13.376,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672807514479,122.117,13.384,13.375,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807514684,112.204,13.374,13.366,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807514900,149.606,13.374,13.366,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807515111,10.0,13.373,13.366,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672807515533,37.408,13.371,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807515741,10.0,13.37,13.365,0.068797]
["bitfinex-derivatives","SOLF0:USTF0",1672807515953,10.0,13.373,13.369,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672807516164,37.408,13.372,13.369,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672807516473,10.0,13.373,13.369,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672807516688,0.06174348,13.374,13.369,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672807516895,122.116,13.384,13.372,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807517105,37.387,13.379,13.372,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807517316,10.0,13.378,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807517736,10.0,13.38,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807518372,37.387,13.379,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807518581,10.0,13.378,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807518999,13.9231,13.376,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807519212,51.3171,13.376,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807520471,51.3171,13.376,13.373,33.19123592]
["bitfinex-derivatives","SOLF0:USTF0",1672807520675,51.3171,13.376,13.373,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807520888,51.3171,13.376,13.37,33.16967093]
["bitfinex-derivatives","SOLF0:USTF0",1672807521101,112.203,13.374,13.37,0.06967093]
["bitfinex-derivatives","SOLF0:USTF0",1672807521311,112.203,13.374,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807521312,10.0,13.373,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807521725,37.406,13.372,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807521938,74.822,13.37,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807522149,10.0,13.369,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807522569,10.0,13.371,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807522781,37.413,13.369,13.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807523202,37.413,13.369,13.364,33.42343448]
["bitfinex-derivatives","SOLF0:USTF0",1672807523407,37.413,13.369,13.364,0.06343448]
["bitfinex-derivatives","SOLF0:USTF0",1672807523623,112.26,13.367,13.364,0.06343448]
["bitfinex-derivatives","SOLF0:USTF0",1672807523830,13.9231,13.365,13.361,33.24245784]
["bitfinex-derivatives","SOLF0:USTF0",1672807524040,10.0,13.364,13.361,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807524246,47.428,13.364,13.361,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807524457,10.0,13.363,13.361,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807524879,47.432,13.363,13.361,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807527511,37.432,13.363,13.361,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807528565,37.432,13.363,13.361,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807529198,37.432,13.363,13.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807529406,37.28262273,13.363,13.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807529625,37.28262273,13.363,13.358,0.06037967]
["bitfinex-derivatives","SOLF0:USTF0",1672807529827,10.0,13.362,13.35,44.8322]
["bitfinex-derivatives","SOLF0:USTF0",1672807530037,13.9231,13.355,13.341,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1672807530250,13.9231,13.345,13.342,44.8322]
["bitfinex-derivatives","SOLF0:USTF0",1672807530461,13.9231,13.345,13.34,74.987]
["bitfinex-derivatives","SOLF0:USTF0",1672807530666,13.9231,13.345,13.335,101.0722]
["bitfinex-derivatives","SOLF0:USTF0",1672807530983,10.0,13.344,13.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672807531188,10.0,13.344,13.34,74.693]
["bitfinex-derivatives","SOLF0:USTF0",1672807531398,13.99331194,13.345,13.34,74.693]
["bitfinex-derivatives","SOLF0:USTF0",1672807531608,13.9231,13.355,13.343,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672807531822,13.9231,13.355,13.347,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1672807532034,10.0,13.362,13.353,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672807532239,74.873,13.361,13.353,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672807532558,10.0,13.359,13.353,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672807532773,0.06795524,13.362,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807532977,74.856,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807532978,74.92319836,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807533181,37.49719836,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807533393,0.06719836,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807533827,37.49519836,13.364,13.357,74.486]
["bitfinex-derivatives","SOLF0:USTF0",1672807534137,37.49519836,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807534768,47.49519836,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807535077,37.49519836,13.364,13.357,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807538333,10.0,13.363,13.342,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807538544,112.344,13.357,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807538760,112.344,13.357,13.342,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807539075,10.0,13.356,13.342,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807539285,37.462,13.352,13.344,0.06877025]
["bitfinex-derivatives","SOLF0:USTF0",1672807539601,10.0,13.351,13.344,0.06877025]
["bitfinex-derivatives","SOLF0:USTF0",1672807539908,37.469,13.35,13.344,0.06877025]
["bitfinex-derivatives","SOLF0:USTF0",1672807540124,10.0,13.349,13.344,0.06877025]
["bitfinex-derivatives","SOLF0:USTF0",1672807540860,10.06219929,13.351,13.344,0.06877025]
["bitfinex-derivatives","SOLF0:USTF0",1672807541384,10.0,13.348,13.344,0.06877025]
["bitfinex-derivatives","SOLF0:USTF0",1672807541700,10.0,13.348,13.341,0.06318187]
["bitfinex-derivatives","SOLF0:USTF0",1672807541911,37.478,13.346,13.341,0.06318187]
["bitfinex-derivatives","SOLF0:USTF0",1672807542121,10.0,13.345,13.341,0.06318187]
["bitfinex-derivatives","SOLF0:USTF0",1672807542331,10.0,13.345,13.342,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807542645,84.963,13.345,13.338,0.07114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807543268,10.0,13.345,13.338,0.07114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807544537,122.445,13.345,13.338,0.07114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807544742,122.445,13.345,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807544949,10.0,13.345,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807545165,0.0705856,13.348,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807546007,37.479,13.346,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807546217,10.0,13.345,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807546629,37.481,13.345,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807546838,10.0705856,13.348,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807547904,37.478,13.346,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807548214,10.0,13.345,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807548425,10.0705856,13.348,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807548949,37.482,13.345,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807549271,10.0,13.344,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807549689,37.489,13.343,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807550423,37.3384323,13.343,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807551375,0.06827081,13.345,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807552317,37.489,13.343,13.338,74.41114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807552528,37.489,13.343,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807553466,37.484,13.344,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807553673,0.06827081,13.345,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807554100,37.491,13.342,13.338,36.91114152]
["bitfinex-derivatives","SOLF0:USTF0",1672807554311,37.491,13.342,13.338,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672807559665,37.491,13.342,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807562085,112.47,13.342,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807562506,37.491,13.342,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807563034,37.29575176,13.342,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807565031,37.29575176,13.342,13.339,70.647]
["bitfinex-derivatives","SOLF0:USTF0",1672807565236,37.487,13.343,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807565446,10.0,13.342,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807565660,75.03127081,13.345,13.339,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807565661,0.06827081,13.345,13.341,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807565872,0.0617546,13.348,13.344,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807566075,112.45907467,13.351,13.346,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807566285,0.06407467,13.351,13.346,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807566707,0.06407467,13.351,13.346,70.507]
["bitfinex-derivatives","SOLF0:USTF0",1672807566922,7.467e-05,13.351,13.35,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807567231,37.433,13.362,13.355,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672807567446,37.433,13.362,13.357,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807567663,10.0,13.361,13.357,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807567860,47.437,13.361,13.357,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807568069,74.852,13.365,13.352,74.918]
["bitfinex-derivatives","SOLF0:USTF0",1672807568070,10.07008601,13.364,13.354,0.06832033]
["bitfinex-derivatives","SOLF0:USTF0",1672807568287,47.49749252,13.364,13.359,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807568493,0.06949252,13.364,13.359,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807568812,0.06949252,13.364,13.359,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807569857,0.06949252,13.364,13.359,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807571019,0.06949252,13.364,13.359,32.9577633]
["bitfinex-derivatives","SOLF0:USTF0",1672807571964,0.06949252,13.364,13.357,33.35442578]
["bitfinex-derivatives","SOLF0:USTF0",1672807572912,37.49849252,13.364,13.357,33.35442578]
["bitfinex-derivatives","SOLF0:USTF0",1672807573225,37.49849252,13.364,13.358,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807573433,0.06949252,13.364,13.358,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807574485,37.49949252,13.364,13.358,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807575321,0.06949252,13.364,13.358,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672807575959,112.174,13.378,13.363,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807576165,373.332,13.398,13.362,187.165]
["bitfinex-derivatives","SOLF0:USTF0",1672807576483,50.0,13.387,13.363,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807576794,10.0,13.386,13.376,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807577010,112.123,13.383,13.376,33.35497131]
["bitfinex-derivatives","SOLF0:USTF0",1672807578999,112.123,13.383,13.376,70.74897131]
["bitfinex-derivatives","SOLF0:USTF0",1672807579217,112.123,13.383,13.376,33.35497131]
["bitfinex-derivatives","SOLF0:USTF0",1672807580476,37.374,13.383,13.376,33.35497131]
["bitfinex-derivatives","SOLF0:USTF0",1672807580889,37.374,13.383,13.376,70.74797131]
["bitfinex-derivatives","SOLF0:USTF0",1672807581104,37.374,13.383,13.376,33.35497131]
["bitfinex-derivatives","SOLF0:USTF0",1672807581942,37.374,13.383,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807582160,37.374,13.383,13.376,33.35497131]
["bitfinex-derivatives","SOLF0:USTF0",1672807583942,0.06047381,13.386,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807584152,0.06531792,13.389,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807584465,0.06462092,13.39,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807584671,0.06838287,13.391,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807584887,37.36,13.389,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807585101,10.0,13.388,13.382,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807585622,37.363,13.388,13.382,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1672807585834,10.0,13.387,13.382,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1672807586250,37.361,13.388,13.382,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1672807586669,0.06838287,13.391,13.382,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1672807587619,37.358,13.389,13.382,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1672807587933,0.06838287,13.391,13.381,0.0669627]
["bitfinex-derivatives","SOLF0:USTF0",1672807587934,0.06838287,13.391,13.388,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807588144,0.06089305,13.394,13.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807588354,111.985,13.4,13.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807588355,0.06977264,13.397,13.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807588558,0.07070137,13.398,13.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807588767,37.40270137,13.398,13.397,0.16653508]
["bitfinex-derivatives","SOLF0:USTF0",1672807588984,0.06110158,13.402,13.397,0.16653508]
["bitfinex-derivatives","SOLF0:USTF0",1672807589195,10.0,13.403,13.397,0.16653508]
["bitfinex-derivatives","SOLF0:USTF0",1672807589406,111.97,13.402,13.397,0.16653508]
["bitfinex-derivatives","SOLF0:USTF0",1672807589615,10.0,13.401,13.397,0.16653508]
["bitfinex-derivatives","SOLF0:USTF0",1672807589821,111.982,13.4,13.397,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672807590037,159.353,13.397,13.383,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672807590452,112.036,13.394,13.383,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672807590667,10.0,13.393,13.383,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672807591087,37.355,13.39,13.383,1.86853985]
["bitfinex-derivatives","SOLF0:USTF0",1672807591298,0.0624722,13.393,13.384,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807591503,0.0624722,13.393,13.387,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807591921,0.0624722,13.393,13.385,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807592562,37.352,13.392,13.385,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807592774,10.0,13.391,13.385,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807593294,121.958,13.403,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807594142,10.0,13.397,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807594554,37.341,13.396,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807594980,10.0,13.395,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807595182,10.07013202,13.398,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807595392,0.07013202,13.398,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807596870,37.338,13.397,13.391,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1672807597285,37.338,13.397,13.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807597500,37.338,13.397,13.39,70.504]
["bitfinex-derivatives","SOLF0:USTF0",1672807598235,37.338,13.397,13.393,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807598551,37.40313202,13.398,13.393,70.326]
["bitfinex-derivatives","SOLF0:USTF0",1672807598868,0.07013202,13.398,13.393,70.326]
["bitfinex-derivatives","SOLF0:USTF0",1672807599078,37.40313202,13.398,13.393,70.326]
["bitfinex-derivatives","SOLF0:USTF0",1672807599288,37.40313202,13.398,13.393,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807602958,74.658,13.4,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807603167,10.0,13.408,13.397,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807603384,10.0,13.408,13.401,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807603594,10.0,13.408,13.399,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807604014,10.0,13.403,13.399,33.09704361]
["bitfinex-derivatives","SOLF0:USTF0",1672807604225,10.0,13.403,13.396,33.35833545]
["bitfinex-derivatives","SOLF0:USTF0",1672807604427,10.0,13.403,13.396,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807604852,10.0,13.4,13.396,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807605272,37.33,13.399,13.396,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807606227,10.0,13.403,13.396,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807606435,84.70540409,13.404,13.396,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807606750,74.70540409,13.404,13.396,70.626]
["bitfinex-derivatives","SOLF0:USTF0",1672807607063,37.322,13.402,13.396,70.626]
["bitfinex-derivatives","SOLF0:USTF0",1672807608221,37.322,13.402,13.396,145.303]
["bitfinex-derivatives","SOLF0:USTF0",1672807608430,37.38740409,13.404,13.401,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807608640,74.68811288,13.407,13.401,70.474]
["bitfinex-derivatives","SOLF0:USTF0",1672807608851,0.07011288,13.407,13.401,70.474]
["bitfinex-derivatives","SOLF0:USTF0",1672807609057,0.07011288,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807609379,0.07011288,13.407,13.403,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672807609693,0.06571393,13.41,13.403,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672807609897,10.07081518,13.411,13.403,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672807610105,10.07081518,13.411,13.402,0.06987367]
["bitfinex-derivatives","SOLF0:USTF0",1672807610320,37.303,13.409,13.402,10.06987367]
["bitfinex-derivatives","SOLF0:USTF0",1672807610630,37.303,13.409,13.402,0.06987367]
["bitfinex-derivatives","SOLF0:USTF0",1672807611057,37.303,13.409,13.403,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672807611260,37.303,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807611474,37.3,13.41,13.405,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807611687,0.07081518,13.411,13.407,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807612008,74.64818786,13.414,13.407,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807612212,37.295,13.412,13.407,70.596]
["bitfinex-derivatives","SOLF0:USTF0",1672807612647,8.27452783,13.417,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807612945,400.3910565,13.571,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807612946,33.29,13.434,13.413,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807613262,50.0,13.427,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807613491,111.777,13.425,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807613685,111.792,13.423,13.415,0.06712633]
["bitfinex-derivatives","SOLF0:USTF0",1672807613895,10.0,13.422,13.415,0.06712633]
["bitfinex-derivatives","SOLF0:USTF0",1672807614422,0.07032223,13.424,13.416,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807614623,0.07032223,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807614838,37.33132223,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807615050,37.33132223,13.424,13.416,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807615471,37.33132223,13.424,13.417,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672807615787,37.264,13.423,13.416,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807615999,0.07032223,13.424,13.415,0.06712633]
["bitfinex-derivatives","SOLF0:USTF0",1672807616199,0.07032223,13.424,13.405,186.562]
["bitfinex-derivatives","SOLF0:USTF0",1672807616200,50.0,13.417,13.406,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807616409,50.0,13.417,13.406,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807616623,10.0,13.416,13.406,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807616833,47.283,13.416,13.406,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807617254,47.34840566,13.416,13.406,33.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1672807617468,37.34840566,13.416,13.406,33.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1672807617883,47.34840566,13.416,13.406,33.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1672807618094,10.0,13.415,13.406,33.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1672807618302,37.291,13.413,13.406,33.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1672807619457,10.0,13.412,13.406,0.07041451]
["bitfinex-derivatives","SOLF0:USTF0",1672807619670,87.309,13.407,13.392,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807619880,37.309,13.407,13.392,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807620087,37.309,13.407,13.396,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807620307,37.309,13.407,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807620511,37.37329311,13.407,13.399,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807621142,0.06429311,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807621461,0.06429311,13.407,13.403,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807621672,37.302,13.409,13.403,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807621882,0.06758045,13.41,13.403,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807623458,74.568,13.416,13.405,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672807623765,10.0,13.419,13.405,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807623982,10.0,13.414,13.399,77.5935]
["bitfinex-derivatives","SOLF0:USTF0",1672807624188,10.0,13.414,13.399,44.4535]
["bitfinex-derivatives","SOLF0:USTF0",1672807624400,111.901,13.41,13.399,44.4535]
["bitfinex-derivatives","SOLF0:USTF0",1672807624604,111.901,13.41,13.402,0.06272329]
["bitfinex-derivatives","SOLF0:USTF0",1672807624923,10.0,13.406,13.392,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807625137,121.936,13.406,13.39,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807626082,0.06346942,13.403,13.388,43.6027]
["bitfinex-derivatives","SOLF0:USTF0",1672807626286,111.994,13.399,13.393,0.06046421]
["bitfinex-derivatives","SOLF0:USTF0",1672807626502,111.994,13.399,13.377,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1672807626503,60.0,13.398,13.391,0.06135103]
["bitfinex-derivatives","SOLF0:USTF0",1672807626707,10.0,13.397,13.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807627028,112.015,13.396,13.383,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807627232,112.015,13.396,13.391,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807627447,37.338,13.396,13.391,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807627975,0.07067769,13.398,13.391,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807628286,74.677,13.396,13.391,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807628490,0.07067769,13.398,13.391,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672807629226,0.07067769,13.398,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807629435,0.07067769,13.398,13.396,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807629644,0.06783561,13.402,13.396,70.316]
["bitfinex-derivatives","SOLF0:USTF0",1672807629858,10.0,13.403,13.396,70.316]
["bitfinex-derivatives","SOLF0:USTF0",1672807630066,0.06188951,13.404,13.398,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807630275,0.06188951,13.404,13.398,70.621]
["bitfinex-derivatives","SOLF0:USTF0",1672807631014,0.06188951,13.404,13.401,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807631226,37.317,13.404,13.401,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807631855,37.313,13.406,13.401,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807632171,0.06766052,13.407,13.401,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807632382,0.06766052,13.407,13.402,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672807632593,0.06766052,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807632804,0.06766052,13.407,13.405,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672807633013,0.06844604,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807633221,0.07084189,13.413,13.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807633431,0.06381452,13.416,13.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807633641,37.287,13.415,13.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807634063,0.06336941,13.417,13.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672807634483,0.06336941,13.417,13.408,0.06879889]
["bitfinex-derivatives","SOLF0:USTF0",1672807634484,10.0,13.416,13.408,0.06879889]
["bitfinex-derivatives","SOLF0:USTF0",1672807634691,37.286,13.415,13.399,70.359]
["bitfinex-derivatives","SOLF0:USTF0",1672807634903,37.286,13.415,13.399,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807635117,74.601,13.41,13.399,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807635327,10.0,13.409,13.399,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672807635749,74.621,13.407,13.399,33.09270895]
["bitfinex-derivatives","SOLF0:USTF0",1672807635955,47.31,13.406,13.399,0.06270895]
["bitfinex-derivatives","SOLF0:USTF0",1672807636795,37.31,13.406,13.399,0.06270895]
["bitfinex-derivatives","SOLF0:USTF0",1672807637851,10.0,13.405,13.399,0.06270895]
["bitfinex-derivatives","SOLF0:USTF0",1672807638061,111.95,13.404,13.399,0.06270895]
["bitfinex-derivatives","SOLF0:USTF0",1672807638271,10.0,13.403,13.396,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807638795,10.0,13.4,13.396,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807639210,37.327,13.4,13.396,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807639424,10.0,13.399,13.396,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807639636,10.0,13.399,13.389,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1672807639637,10.0,13.399,13.374,149.598]
["bitfinex-derivatives","SOLF0:USTF0",1672807639951,10.0,13.396,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807640162,10.0,13.396,13.387,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672807640476,10.0,13.398,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807640687,10.06051316,13.398,13.39,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672807640894,0.06051316,13.398,13.39,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672807641101,1.316e-05,13.398,13.394,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807641424,10.0,13.409,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807641944,10.0,13.409,13.394,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1672807642154,37.315,13.405,13.397,0.06451377]
["bitfinex-derivatives","SOLF0:USTF0",1672807642471,10.0,13.404,13.397,0.06451377]
["bitfinex-derivatives","SOLF0:USTF0",1672807642682,37.322,13.402,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672807642891,37.322,13.402,13.386,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1672807643213,10.0,13.401,13.386,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1672807643416,37.337,13.397,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807643731,10.0,13.396,13.388,0.06123703]
["bitfinex-derivatives","SOLF0:USTF0",1672807643942,112.039,13.393,13.388,0.06123703]
["bitfinex-derivatives","SOLF0:USTF0",1672807644151,10.0,13.392,13.388,0.06123703]
["bitfinex-derivatives","SOLF0:USTF0",1672807644476,37.353,13.391,13.385,1.66323568]
["bitfinex-derivatives","SOLF0:USTF0",1672807644676,10.0,13.39,13.385,0.06323568]
["bitfinex-derivatives","SOLF0:USTF0",1672807644888,37.359,13.389,13.385,0.06323568]
["bitfinex-derivatives","SOLF0:USTF0",1672807645203,10.0,13.388,13.382,0.06047258]
["bitfinex-derivatives","SOLF0:USTF0",1672807645413,10.06445613,13.39,13.383,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672807645623,0.06445613,13.39,13.383,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672807647618,0.06445613,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807647830,0.06445613,13.39,13.386,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672807648045,0.06121431,13.393,13.387,43.1038]
["bitfinex-derivatives","SOLF0:USTF0",1672807648252,37.354,13.391,13.385,0.0602132]
["bitfinex-derivatives","SOLF0:USTF0",1672807648463,10.0,13.39,13.383,0.06340168]
["bitfinex-derivatives","SOLF0:USTF0",1672807648669,37.361,13.388,13.383,0.06340168]
["bitfinex-derivatives","SOLF0:USTF0",1672807648881,10.0,13.387,13.383,0.06340168]
["bitfinex-derivatives","SOLF0:USTF0",1672807649096,10.0,13.387,13.38,43.17032412]
["bitfinex-derivatives","SOLF0:USTF0",1672807649623,47.364,13.387,13.382,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807649827,37.364,13.387,13.382,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807651093,37.364,13.387,13.38,43.17032412]
["bitfinex-derivatives","SOLF0:USTF0",1672807651094,37.364,13.387,13.384,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672807652563,37.364,13.387,13.384,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672807652772,10.0,13.386,13.377,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807652975,112.126,13.383,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807653189,10.0,13.382,13.375,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807653402,10.0,13.382,13.373,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807653824,10.06864845,13.382,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807654346,10.0,13.379,13.373,70.8216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807655193,10.0,13.378,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807655611,10.0,13.38,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807656034,37.386,13.379,13.373,70.8216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807656244,10.0,13.378,13.373,70.8216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807656766,37.39,13.378,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807657182,10.0,13.381,13.373,70.8236037]
["bitfinex-derivatives","SOLF0:USTF0",1672807657604,10.06864845,13.382,13.373,70.8236037]
["bitfinex-derivatives","SOLF0:USTF0",1672807657820,37.384,13.38,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807658031,10.0,13.379,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807658450,10.0,13.381,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807658451,37.391,13.378,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807660027,37.391,13.378,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672807660238,37.391,13.378,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807660547,74.771,13.38,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807660761,10.06864845,13.382,13.373,70.8236037]
["bitfinex-derivatives","SOLF0:USTF0",1672807660974,112.141,13.381,13.373,33.4216037]
["bitfinex-derivatives","SOLF0:USTF0",1672807661180,112.166,13.378,13.373,0.0616037]
["bitfinex-derivatives","SOLF0:USTF0",1672807661393,10.0,13.377,13.373,0.0616037]
["bitfinex-derivatives","SOLF0:USTF0",1672807661596,10.0,13.377,13.37,33.42294958]
["bitfinex-derivatives","SOLF0:USTF0",1672807661816,37.397,13.375,13.37,33.42294958]
["bitfinex-derivatives","SOLF0:USTF0",1672807662023,10.0,13.374,13.37,33.42294958]
["bitfinex-derivatives","SOLF0:USTF0",1672807662230,10.0,13.374,13.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807662442,37.403,13.373,13.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807662653,10.0,13.372,13.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807663066,37.405,13.373,13.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807663277,197.005,13.374,13.367,0.06426967]
["bitfinex-derivatives","SOLF0:USTF0",1672807663701,37.406,13.372,13.367,0.06426967]
["bitfinex-derivatives","SOLF0:USTF0",1672807664125,10.0,13.371,13.367,0.06426967]
["bitfinex-derivatives","SOLF0:USTF0",1672807664337,37.411,13.37,13.365,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807664547,10.0,13.369,13.365,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807664861,37.414,13.369,13.365,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807665488,10.0,13.37,13.365,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807665703,0.06656859,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807665915,37.47256859,13.372,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807666126,37.406,13.372,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807666334,0.06652755,13.375,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807666547,37.402,13.374,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807666966,74.815,13.372,13.367,0.0680304]
["bitfinex-derivatives","SOLF0:USTF0",1672807667495,10.0,13.371,13.367,0.0680304]
["bitfinex-derivatives","SOLF0:USTF0",1672807667809,47.408,13.371,13.367,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672807668018,0.06652755,13.375,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807668224,10.0,13.382,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807668438,10.0,13.382,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807668439,112.177,13.377,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807668652,37.394,13.377,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807670540,0.06685668,13.38,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807671171,37.392,13.377,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807671803,74.83685668,13.38,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807672323,37.391,13.377,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807672539,10.0,13.379,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807673062,37.394,13.377,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807673272,10.0,13.379,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807673482,0.06685668,13.38,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807673690,37.389,13.378,13.374,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672807677059,0.06685668,13.38,13.377,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807677270,74.82080799,13.383,13.377,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672807677687,0.07080799,13.383,13.381,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807677896,112.077,13.389,13.381,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807677897,0.06042377,13.387,13.381,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807678110,112.044,13.393,13.383,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807678320,10.0,13.392,13.383,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807678637,10.0,13.392,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807678844,112.081,13.388,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807679058,0.07139594,13.39,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807679475,37.361,13.388,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807680004,37.358,13.389,13.383,70.79501981]
["bitfinex-derivatives","SOLF0:USTF0",1672807680213,37.358,13.389,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807680740,37.358,13.389,13.383,70.79601981]
["bitfinex-derivatives","SOLF0:USTF0",1672807680947,37.358,13.389,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807682202,37.15722639,13.389,13.383,33.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807685984,10.0,13.388,13.383,0.06201981]
["bitfinex-derivatives","SOLF0:USTF0",1672807686199,112.095,13.387,13.377,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807686409,10.0,13.386,13.377,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807686619,10.0,13.386,13.374,76.3925]
["bitfinex-derivatives","SOLF0:USTF0",1672807686829,112.122,13.384,13.374,76.3925]
["bitfinex-derivatives","SOLF0:USTF0",1672807687043,10.0,13.383,13.374,76.3925]
["bitfinex-derivatives","SOLF0:USTF0",1672807687250,10.06180283,13.383,13.374,76.46317975]
["bitfinex-derivatives","SOLF0:USTF0",1672807687564,112.146,13.381,13.374,33.25067975]
["bitfinex-derivatives","SOLF0:USTF0",1672807687779,10.0,13.38,13.374,0.07067975]
["bitfinex-derivatives","SOLF0:USTF0",1672807688093,122.15,13.38,13.374,0.07067975]
["bitfinex-derivatives","SOLF0:USTF0",1672807688314,112.164,13.379,13.374,0.07067975]
["bitfinex-derivatives","SOLF0:USTF0",1672807688517,10.0,13.378,13.374,0.07067975]
["bitfinex-derivatives","SOLF0:USTF0",1672807688830,37.392,13.377,13.371,37.47481091]
["bitfinex-derivatives","SOLF0:USTF0",1672807689039,10.0,13.376,13.371,37.47481091]
["bitfinex-derivatives","SOLF0:USTF0",1672807689246,10.0,13.376,13.371,0.06781091]
["bitfinex-derivatives","SOLF0:USTF0",1672807689457,37.398,13.375,13.371,0.06781091]
["bitfinex-derivatives","SOLF0:USTF0",1672807689669,10.0,13.374,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807690091,74.784,13.377,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807690296,0.06261295,13.379,13.371,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672807691459,37.392,13.377,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807691669,10.0,13.376,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807691874,37.398,13.375,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807692089,10.0,13.374,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807692400,37.403,13.373,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807692616,10.0,13.372,13.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807692934,37.408,13.371,13.368,43.91542181]
["bitfinex-derivatives","SOLF0:USTF0",1672807693141,10.0,13.37,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807693556,0.06595376,13.373,13.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807694508,112.222,13.372,13.367,70.778]
["bitfinex-derivatives","SOLF0:USTF0",1672807694718,10.0,13.371,13.367,70.778]
["bitfinex-derivatives","SOLF0:USTF0",1672807695033,10.0,13.371,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807695242,0.06595376,13.373,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807695453,10.06482145,13.376,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807695661,37.408,13.371,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807695877,10.0,13.37,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807696293,37.408,13.371,13.369,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807696503,37.408,13.371,13.363,44.1229]
["bitfinex-derivatives","SOLF0:USTF0",1672807696504,10.0,13.37,13.359,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807696819,10.0,13.366,13.359,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672807697025,74.852,13.365,13.358,74.6617]
["bitfinex-derivatives","SOLF0:USTF0",1672807697241,37.428,13.364,13.358,41.3017]
["bitfinex-derivatives","SOLF0:USTF0",1672807697452,10.0,13.363,13.358,41.3017]
["bitfinex-derivatives","SOLF0:USTF0",1672807697663,112.301,13.362,13.356,0.06531015]
["bitfinex-derivatives","SOLF0:USTF0",1672807697871,112.301,13.362,13.352,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672807698083,10.0,13.361,13.354,0.06545141]
["bitfinex-derivatives","SOLF0:USTF0",1672807698291,10.0,13.361,13.354,37.52045141]
["bitfinex-derivatives","SOLF0:USTF0",1672807698499,10.0,13.363,13.354,37.52045141]
["bitfinex-derivatives","SOLF0:USTF0",1672807698925,47.433,13.363,13.354,0.06545141]
["bitfinex-derivatives","SOLF0:USTF0",1672807701974,47.433,13.363,13.354,37.51945141]
["bitfinex-derivatives","SOLF0:USTF0",1672807702497,47.433,13.363,13.354,0.06545141]
["bitfinex-derivatives","SOLF0:USTF0",1672807703237,47.433,13.363,13.354,37.51945141]
["bitfinex-derivatives","SOLF0:USTF0",1672807704288,47.433,13.363,13.354,0.06545141]
["bitfinex-derivatives","SOLF0:USTF0",1672807705967,37.433,13.363,13.354,37.52045141]
["bitfinex-derivatives","SOLF0:USTF0",1672807706177,37.433,13.363,13.355,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807709225,74.92213882,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807709226,37.49313882,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807710165,37.49313882,13.364,13.355,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807710583,37.49313882,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807710795,37.49313882,13.364,13.355,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807711223,37.37592299,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807711635,37.37592299,13.364,13.355,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807712273,37.4422997,13.364,13.355,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807712904,37.4422997,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807713116,37.4422997,13.364,13.355,145.718]
["bitfinex-derivatives","SOLF0:USTF0",1672807713636,37.4422997,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807714694,112.2972997,13.364,13.355,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807715109,112.2972997,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807715636,37.4422997,13.364,13.355,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1672807715843,37.4422997,13.364,13.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807716050,0.06584914,13.367,13.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672807716263,0.0695664,13.368,13.363,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807716480,0.0614458,13.37,13.363,70.788]
["bitfinex-derivatives","SOLF0:USTF0",1672807716680,112.28865656,13.371,13.363,70.788]
["bitfinex-derivatives","SOLF0:USTF0",1672807716892,10.0,13.37,13.363,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807717100,47.411,13.37,13.363,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807717314,37.411,13.37,13.363,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807717632,37.411,13.37,13.365,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807717838,0.06265656,13.371,13.365,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807718260,74.87865656,13.371,13.365,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807718468,0.06265656,13.371,13.365,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672807718683,112.28865656,13.371,13.365,70.784]
["bitfinex-derivatives","SOLF0:USTF0",1672807718895,37.47265656,13.371,13.365,70.784]
["bitfinex-derivatives","SOLF0:USTF0",1672807719106,0.06265656,13.371,13.365,145.634]
["bitfinex-derivatives","SOLF0:USTF0",1672807719628,0.06265656,13.371,13.367,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807719839,37.406,13.372,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672807720051,0.06798315,13.374,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672807720260,0.06798315,13.374,13.369,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672807720786,0.06798315,13.374,13.367,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807721416,0.06798315,13.374,13.369,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807721827,37.404,13.373,13.369,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807722044,0.06798315,13.374,13.369,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1672807722254,37.46998315,13.374,13.369,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807722464,0.06798315,13.374,13.369,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1672807722884,37.404,13.373,13.369,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807723305,37.404,13.373,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807723928,0.06405437,13.377,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807724562,37.403,13.373,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807725828,0.06405437,13.377,13.372,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807726038,0.06405437,13.377,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807726251,74.77,13.38,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807726671,37.384,13.38,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807728030,37.44892547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807728246,0.06792547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807728659,37.44792547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807729079,112.20792547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807730246,37.44792547,13.381,13.376,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1672807730561,37.44792547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807731395,112.20792547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807731619,37.44792547,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807734275,37.44792547,13.381,13.378,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807734472,37.38,13.381,13.378,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807735318,37.38,13.381,13.38,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807736470,37.378,13.382,13.38,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807767562,37.383,13.38,13.376,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807769243,37.15115976,13.38,13.376,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807770400,0.06768589,13.384,13.379,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807770715,0.06768589,13.384,13.382,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807770928,37.372,13.384,13.382,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807771556,10.0,13.389,13.382,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807772186,37.363,13.387,13.382,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807772502,10.0,13.386,13.382,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807772922,37.369,13.385,13.382,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807773452,37.369,13.385,13.381,0.06042964]
["bitfinex-derivatives","SOLF0:USTF0",1672807773661,37.369,13.385,13.38,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807776081,10.0,13.384,13.378,0.06359152]
["bitfinex-derivatives","SOLF0:USTF0",1672807776290,112.131,13.383,13.378,0.06359152]
["bitfinex-derivatives","SOLF0:USTF0",1672807776608,10.0,13.382,13.378,0.06359152]
["bitfinex-derivatives","SOLF0:USTF0",1672807776818,112.141,13.381,13.376,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807777027,112.141,13.381,13.375,0.0614444]
["bitfinex-derivatives","SOLF0:USTF0",1672807777230,10.0,13.38,13.375,0.0614444]
["bitfinex-derivatives","SOLF0:USTF0",1672807777444,112.161,13.379,13.375,0.0614444]
["bitfinex-derivatives","SOLF0:USTF0",1672807777652,10.0,13.378,13.372,0.06698938]
["bitfinex-derivatives","SOLF0:USTF0",1672807777865,37.393,13.377,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807778080,10.0,13.376,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807778500,47.395,13.376,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807779026,37.395,13.376,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807779233,37.395,13.376,13.373,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807785016,37.22744725,13.376,13.373,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807786483,37.394,13.376,13.373,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807787219,112.182,13.376,13.371,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807787644,112.203,13.374,13.37,0.06214105]
["bitfinex-derivatives","SOLF0:USTF0",1672807787852,10.0,13.373,13.367,0.06157015]
["bitfinex-derivatives","SOLF0:USTF0",1672807788061,122.213,13.373,13.367,0.06157015]
["bitfinex-derivatives","SOLF0:USTF0",1672807788275,112.222,13.372,13.367,0.06157015]
["bitfinex-derivatives","SOLF0:USTF0",1672807788487,10.0,13.371,13.367,0.06157015]
["bitfinex-derivatives","SOLF0:USTF0",1672807788689,112.234,13.37,13.365,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807788897,10.0,13.369,13.365,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807789322,112.25,13.368,13.365,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807789535,10.0,13.367,13.365,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807789748,10.0,13.367,13.362,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807789959,37.422,13.366,13.361,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1672807790266,10.0,13.365,13.361,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807790482,47.427,13.365,13.361,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807790693,47.427,13.365,13.36,0.06610647]
["bitfinex-derivatives","SOLF0:USTF0",1672807794161,37.427,13.365,13.36,0.06610647]
["bitfinex-derivatives","SOLF0:USTF0",1672807794370,10.0,13.368,13.363,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807794584,10.0,13.368,13.365,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807794795,0.06013972,13.369,13.367,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807795006,74.812,13.372,13.367,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807795420,74.812,13.372,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807795639,10.0,13.371,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807795953,37.411,13.37,13.365,67.154]
["bitfinex-derivatives","SOLF0:USTF0",1672807796159,10.0,13.369,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807796583,37.417,13.368,13.363,0.07002961]
["bitfinex-derivatives","SOLF0:USTF0",1672807796794,10.0,13.367,13.363,0.07002961]
["bitfinex-derivatives","SOLF0:USTF0",1672807797000,10.0,13.367,13.362,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807797215,10.0,13.365,13.362,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807797633,37.427,13.364,13.362,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807797845,10.0,13.363,13.362,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807798164,84.853,13.365,13.362,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807798476,37.33374735,13.365,13.362,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807799318,37.33374735,13.365,13.36,29.67038502]
["bitfinex-derivatives","SOLF0:USTF0",1672807799949,37.33374735,13.365,13.363,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807800575,37.48706625,13.367,13.363,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807800791,74.834,13.368,13.363,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807801101,74.85,13.365,13.361,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807801309,10.0,13.364,13.361,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807801735,37.43,13.363,13.361,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807801945,10.0,13.362,13.361,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807802473,37.426,13.365,13.361,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807802785,37.428,13.364,13.363,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807803102,47.428,13.364,13.363,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807803416,10.0,13.363,13.358,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807803635,112.306,13.362,13.357,0.06043356]
["bitfinex-derivatives","SOLF0:USTF0",1672807804043,10.0,13.361,13.357,0.06043356]
["bitfinex-derivatives","SOLF0:USTF0",1672807804249,10.0,13.359,13.354,0.06334413]
["bitfinex-derivatives","SOLF0:USTF0",1672807804673,37.446,13.358,13.354,0.06334413]
["bitfinex-derivatives","SOLF0:USTF0",1672807804886,37.446,13.358,13.353,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807805092,74.901,13.356,13.353,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807805311,112.351,13.356,13.351,74.80892518]
["bitfinex-derivatives","SOLF0:USTF0",1672807805514,10.0,13.355,13.351,29.76732518]
["bitfinex-derivatives","SOLF0:USTF0",1672807805841,10.0,13.355,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807805842,37.456,13.354,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807806151,10.0,13.353,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807806362,10.0,13.355,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807806785,37.456,13.354,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807806997,10.0,13.353,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807807520,37.461,13.352,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807807730,10.0,13.355,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807808148,37.461,13.352,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807810984,37.26734363,13.352,13.351,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672807815291,37.26734363,13.352,13.348,0.06891324]
["bitfinex-derivatives","SOLF0:USTF0",1672807815504,10.0,13.351,13.345,29.79505698]
["bitfinex-derivatives","SOLF0:USTF0",1672807815822,112.407,13.35,13.343,29.7981291]
["bitfinex-derivatives","SOLF0:USTF0",1672807816028,10.0,13.349,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807816246,112.419,13.348,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807816449,10.0,13.347,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807816660,112.434,13.346,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807817081,37.478,13.346,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807817603,37.474,13.348,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807817813,0.06241245,13.351,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807818132,37.474,13.348,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807818341,112.419,13.348,13.345,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807823278,112.419,13.348,13.347,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807823595,187.244,13.357,13.347,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807823596,112.337,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807823804,112.337,13.358,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807824014,112.359,13.355,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807824961,37.453,13.355,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807826434,112.359,13.355,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807827579,37.453,13.355,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807828113,74.892,13.358,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807828636,37.453,13.355,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807829470,0.06670569,13.359,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807829898,37.446,13.358,13.354,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672807831892,37.446,13.358,13.357,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807832313,0.06720236,13.362,13.357,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807832523,74.93820236,13.362,13.357,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807832729,37.437,13.361,13.357,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807832944,112.251,13.368,13.36,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807833154,112.251,13.368,13.366,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807833365,37.419,13.367,13.366,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807833578,10.0,13.373,13.366,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807833994,112.237,13.37,13.366,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807845558,112.1003503,13.37,13.366,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672807847659,10.0,13.369,13.366,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672807847867,112.249,13.368,13.366,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672807849444,112.249,13.368,13.366,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807851231,37.416,13.368,13.366,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807851647,37.416,13.368,13.367,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807852072,74.821,13.371,13.367,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807852280,74.821,13.371,13.369,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807852597,37.411,13.37,13.367,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807853863,37.411,13.37,13.366,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807854795,37.411,13.37,13.364,7.45729625]
["bitfinex-derivatives","SOLF0:USTF0",1672807855010,37.411,13.37,13.364,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1672807855958,47.411,13.37,13.364,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1672807856274,10.0,13.369,13.364,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1672807856484,112.254,13.368,13.364,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1672807856798,10.0,13.367,13.362,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807857009,74.836,13.368,13.362,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807857324,112.27,13.366,13.362,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807857534,10.0,13.365,13.362,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807858178,37.427,13.364,13.362,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807858387,10.0,13.363,13.362,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807858615,10.0,13.363,13.359,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807858933,10.0,13.361,13.359,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807859342,37.439,13.36,13.359,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672807859560,37.439,13.36,13.357,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807859769,10.0,13.359,13.355,7.47269181]
["bitfinex-derivatives","SOLF0:USTF0",1672807860087,37.445,13.358,13.353,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807860296,112.335,13.358,13.352,0.07016042]
["bitfinex-derivatives","SOLF0:USTF0",1672807860519,10.0,13.357,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807860721,112.369,13.354,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807861037,10.0,13.353,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807861247,10.0,13.35,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807861872,10.0,13.348,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807862280,37.474,13.348,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807862494,10.0,13.35,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807862703,37.47,13.349,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807863119,10.0,13.352,13.345,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672807863340,37.468,13.35,13.348,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807863658,10.0,13.349,13.348,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807863866,10.0,13.349,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807864072,47.47,13.349,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807864395,10.0,13.352,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807864608,37.467,13.351,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807864816,10.0,13.35,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807865344,10.0,13.348,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807865965,37.473,13.348,13.346,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672807866184,10.0,13.347,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807866397,84.952,13.347,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807866630,10.0,13.347,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807866812,10.0,13.349,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807867024,84.944,13.349,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807867226,37.476,13.347,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807867439,10.0,13.346,13.344,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807867654,37.481,13.345,13.343,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807867864,10.0,13.344,13.341,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807868398,47.486,13.344,13.341,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672807868607,0.0620483,13.347,13.343,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807868924,37.475,13.347,13.343,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672807869446,112.426,13.347,13.343,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807870070,37.475,13.347,13.343,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807871024,37.475,13.347,13.345,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807871549,37.472,13.349,13.345,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807871762,10.0,13.348,13.345,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807872071,10.0,13.349,13.345,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807872282,74.936,13.35,13.349,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807872595,10.0,13.349,13.345,0.06899238]
["bitfinex-derivatives","SOLF0:USTF0",1672807872802,37.475,13.348,13.344,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807873020,10.0,13.347,13.344,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807873432,37.475,13.347,13.344,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807873650,10.0,13.351,13.346,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807874195,10.0,13.352,13.346,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807874386,37.466,13.351,13.346,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807874596,10.0,13.35,13.346,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807874812,112.41,13.349,13.346,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807875364,37.47,13.349,13.346,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807875867,74.924,13.352,13.347,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807876075,0.06647612,13.353,13.347,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807876076,0.06647612,13.353,13.351,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807876272,0.06935176,13.357,13.351,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807876591,37.453,13.355,13.351,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807877759,37.453,13.355,13.354,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807878175,0.06935176,13.357,13.354,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807878381,37.45,13.356,13.354,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807878590,37.45,13.356,13.355,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807879113,74.886,13.359,13.355,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807879114,0.06280476,13.36,13.355,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807880385,37.50380476,13.36,13.355,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807881540,112.37980476,13.36,13.355,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807882480,10.0,13.359,13.353,0.07086654]
["bitfinex-derivatives","SOLF0:USTF0",1672807882684,112.341,13.358,13.353,0.07086654]
["bitfinex-derivatives","SOLF0:USTF0",1672807883106,10.0,13.357,13.353,0.07086654]
["bitfinex-derivatives","SOLF0:USTF0",1672807883363,112.35,13.356,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807883572,10.0,13.355,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807883742,149.85,13.352,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807884059,10.0,13.351,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807884282,112.412,13.349,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807884894,37.471,13.349,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807886260,47.471,13.349,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807886992,10.0,13.348,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807887200,37.477,13.347,13.343,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807887403,37.477,13.347,13.342,0.0643508]
["bitfinex-derivatives","SOLF0:USTF0",1672807887616,10.0,13.346,13.342,0.0643508]
["bitfinex-derivatives","SOLF0:USTF0",1672807887828,10.0,13.346,13.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807887829,112.448,13.345,13.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807888075,112.448,13.345,13.339,0.0703243]
["bitfinex-derivatives","SOLF0:USTF0",1672807888896,10.0,13.344,13.339,0.0703243]
["bitfinex-derivatives","SOLF0:USTF0",1672807889145,112.482,13.341,13.332,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807889512,10.0,13.34,13.332,66.886]
["bitfinex-derivatives","SOLF0:USTF0",1672807889736,37.501,13.338,13.332,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807890047,10.0,13.337,13.332,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807890249,37.507,13.336,13.332,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807890456,37.507,13.336,13.33,0.06627338]
["bitfinex-derivatives","SOLF0:USTF0",1672807890804,37.513,13.334,13.33,0.06627338]
["bitfinex-derivatives","SOLF0:USTF0",1672807890978,10.0,13.333,13.33,0.06627338]
["bitfinex-derivatives","SOLF0:USTF0",1672807891204,75.046,13.33,13.322,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807891413,0.06729327,13.331,13.325,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807891605,0.06600346,13.333,13.329,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807891813,75.07622048,13.336,13.332,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807892030,10.0,13.335,13.332,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807892239,10.0,13.335,13.33,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807892442,37.512,13.334,13.33,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807892662,10.0,13.333,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807892906,75.029,13.333,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807893197,37.514,13.333,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807894242,0.06532466,13.337,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807894452,0.06532466,13.337,13.334,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807894660,37.509,13.336,13.334,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807896035,37.509,13.336,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807896238,37.509,13.336,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807896871,10.0,13.337,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807897188,0.06576105,13.339,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807897396,37.501,13.338,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807897808,0.06576105,13.339,13.337,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807898130,0.0705106,13.343,13.338,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807898372,0.0604264,13.345,13.34,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807898587,37.483,13.345,13.34,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807898769,37.483,13.345,13.342,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807898966,0.0712345,13.347,13.344,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807899175,0.06283055,13.35,13.344,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807899391,0.06283055,13.35,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807899602,0.06602075,13.353,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807899817,37.472,13.349,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807900024,10.0,13.348,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807900238,37.473,13.348,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807900859,112.418,13.348,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807901070,37.473,13.348,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807901810,112.418,13.348,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807902015,37.473,13.348,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807902866,37.26723577,13.348,13.344,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807903491,37.26723577,13.348,13.342,29.6510969]
["bitfinex-derivatives","SOLF0:USTF0",1672807903697,112.438,13.346,13.342,0.0610969]
["bitfinex-derivatives","SOLF0:USTF0",1672807903909,10.0,13.345,13.334,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807904159,159.93,13.345,13.334,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807904329,112.471,13.342,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807904760,37.5,13.339,13.333,37.512]
["bitfinex-derivatives","SOLF0:USTF0",1672807904958,37.5,13.339,13.332,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807905378,0.06984174,13.341,13.336,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807905588,0.06984174,13.341,13.338,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807905817,10.0,13.347,13.338,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807906008,37.485,13.344,13.338,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807907061,37.485,13.344,13.336,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807907253,10.0,13.343,13.336,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807907462,37.492,13.341,13.336,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807908719,37.492,13.341,13.338,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807912072,37.492,13.341,13.34,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807912704,37.492,13.341,13.338,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807913329,37.492,13.341,13.335,0.06467928]
["bitfinex-derivatives","SOLF0:USTF0",1672807913330,37.492,13.341,13.34,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807913545,0.06954369,13.345,13.34,66.865]
["bitfinex-derivatives","SOLF0:USTF0",1672807913753,0.06954369,13.345,13.344,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807913971,0.06516101,13.349,13.344,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807914176,74.937,13.35,13.348,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807914595,37.47,13.349,13.348,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807914807,37.47,13.349,13.346,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807915016,37.47,13.349,13.344,29.65989006]
["bitfinex-derivatives","SOLF0:USTF0",1672807916596,37.23189475,13.349,13.344,29.65989006]
["bitfinex-derivatives","SOLF0:USTF0",1672807921745,37.23189475,13.349,13.346,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807925530,37.23189475,13.349,13.344,29.43989006]
["bitfinex-derivatives","SOLF0:USTF0",1672807926578,10.0,13.348,13.339,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807926793,112.44,13.346,13.337,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807927004,10.0,13.345,13.337,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807927215,112.464,13.343,13.337,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807927419,10.0,13.342,13.337,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807927845,10.06920891,13.345,13.337,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807928055,112.477,13.341,13.337,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807929738,112.477,13.341,13.334,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807930156,112.477,13.341,13.334,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1672807930364,29.31,13.336,13.319,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807930568,0.06234442,13.332,13.321,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807930782,0.06843473,13.331,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672807931096,112.62943473,13.331,13.324,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807931309,37.58843473,13.331,13.328,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807931520,37.52,13.331,13.328,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807933090,0.06845893,13.334,13.33,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807933308,0.06965939,13.337,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807933515,112.502,13.339,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807933722,112.506,13.338,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807934039,10.0,13.337,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807934249,37.507,13.336,13.333,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807936458,37.507,13.336,13.331,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807937619,37.507,13.336,13.329,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807938143,37.507,13.336,13.331,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807939925,150.026,13.336,13.331,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807940142,37.507,13.336,13.331,20.68207655]
["bitfinex-derivatives","SOLF0:USTF0",1672807940345,10.0,13.335,13.328,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807940560,112.545,13.333,13.324,44.5144]
["bitfinex-derivatives","SOLF0:USTF0",1672807940766,112.60862297,13.333,13.322,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807941089,10.06395637,13.332,13.322,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807941290,112.578,13.329,13.322,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807941507,10.0,13.328,13.319,41.6161]
["bitfinex-derivatives","SOLF0:USTF0",1672807941824,10.0,13.325,13.319,41.6161]
["bitfinex-derivatives","SOLF0:USTF0",1672807942029,10.0,13.325,13.318,66.874]
["bitfinex-derivatives","SOLF0:USTF0",1672807942235,37.543,13.323,13.317,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807942452,37.543,13.323,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807942662,10.0,13.322,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807942873,37.551,13.32,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807944027,37.551,13.32,13.317,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807944447,37.549,13.321,13.317,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807946022,37.549,13.321,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807946648,37.549,13.321,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807947806,10.0,13.32,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807948017,112.672,13.318,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807948337,10.0,13.317,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807948548,37.563,13.316,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807949176,37.563,13.316,13.309,71.2061]
["bitfinex-derivatives","SOLF0:USTF0",1672807949492,37.563,13.316,13.311,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807949910,37.563,13.316,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807950752,37.563,13.316,13.311,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807951488,37.563,13.316,13.312,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807953905,37.563,13.316,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807954223,37.40595595,13.316,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807954537,37.40595595,13.316,13.311,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807956536,37.40595595,13.316,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807957579,37.40595595,13.316,13.303,42.9686]
["bitfinex-derivatives","SOLF0:USTF0",1672807957796,225.454,13.312,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807958219,10.0,13.311,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807958428,10.0,13.309,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807958638,10.0,13.309,13.304,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807958849,37.586,13.308,13.304,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807959166,0.06674404,13.311,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807959376,37.569,13.314,13.31,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807959690,75.127,13.316,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807959895,112.632,13.323,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807960324,0.06113843,13.322,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807960734,37.557,13.318,13.315,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807961157,37.557,13.318,13.312,0.0630743]
["bitfinex-derivatives","SOLF0:USTF0",1672807961372,37.557,13.318,13.314,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807961582,37.557,13.318,13.316,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807962949,37.557,13.318,13.313,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807963265,37.557,13.318,13.312,0.0630743]
["bitfinex-derivatives","SOLF0:USTF0",1672807967248,10.0,13.317,13.312,0.0630743]
["bitfinex-derivatives","SOLF0:USTF0",1672807967466,112.692,13.316,13.312,0.0630743]
["bitfinex-derivatives","SOLF0:USTF0",1672807967882,10.0,13.315,13.312,0.0630743]
["bitfinex-derivatives","SOLF0:USTF0",1672807968094,112.705,13.314,13.309,0.0705437]
["bitfinex-derivatives","SOLF0:USTF0",1672807968304,10.0,13.313,13.309,0.0705437]
["bitfinex-derivatives","SOLF0:USTF0",1672807968510,112.723,13.312,13.309,0.0705437]
["bitfinex-derivatives","SOLF0:USTF0",1672807968729,10.0,13.311,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807969141,112.739,13.31,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807970621,37.58,13.31,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807971357,37.58,13.31,13.307,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1672807971567,37.58,13.31,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807971780,112.739,13.31,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807972090,0.0613076,13.313,13.307,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807973344,112.687,13.317,13.313,0.07884754]
["bitfinex-derivatives","SOLF0:USTF0",1672807973560,112.689,13.316,13.313,0.07884754]
["bitfinex-derivatives","SOLF0:USTF0",1672807973770,112.689,13.316,13.313,0.00084754]
["bitfinex-derivatives","SOLF0:USTF0",1672807973980,10.0,13.315,13.308,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807974192,10.0,13.316,13.308,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807974402,112.714,13.313,13.308,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807977239,112.714,13.313,13.307,0.0671519]
["bitfinex-derivatives","SOLF0:USTF0",1672807977969,10.0,13.312,13.307,0.0671519]
["bitfinex-derivatives","SOLF0:USTF0",1672807978179,112.734,13.311,13.307,0.0671519]
["bitfinex-derivatives","SOLF0:USTF0",1672807978599,37.578,13.311,13.307,0.0671519]
["bitfinex-derivatives","SOLF0:USTF0",1672807978813,37.578,13.311,13.307,29.6571519]
["bitfinex-derivatives","SOLF0:USTF0",1672807979021,37.582,13.309,13.307,29.6571519]
["bitfinex-derivatives","SOLF0:USTF0",1672807979235,37.582,13.309,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807980180,112.747,13.309,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807980596,37.583,13.309,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807980814,10.0,13.31,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807981016,75.156,13.311,13.308,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807981233,75.125,13.317,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807981440,10.0,13.318,13.311,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807981761,37.562,13.316,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807982070,10.0,13.315,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807982284,47.567,13.315,13.312,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807982495,37.567,13.315,13.31,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807983222,10.0,13.314,13.31,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807983438,112.713,13.313,13.309,0.06062922]
["bitfinex-derivatives","SOLF0:USTF0",1672807983648,10.0,13.312,13.309,0.06062922]
["bitfinex-derivatives","SOLF0:USTF0",1672807983859,37.576,13.311,13.306,0.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1672807984172,10.0,13.31,13.306,0.06524336]
["bitfinex-derivatives","SOLF0:USTF0",1672807984386,10.0,13.312,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807984796,37.579,13.311,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807985007,10.0,13.31,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807985431,37.582,13.309,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807985641,10.0,13.312,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807985853,0.06243175,13.315,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807986058,75.14,13.314,13.308,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807986267,10.0,13.313,13.308,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807986692,37.571,13.313,13.312,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807986906,0.06243175,13.315,13.312,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807987118,10.06441711,13.318,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807987321,37.568,13.314,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807988802,37.571,13.313,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807989113,10.06340047,13.316,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807989530,37.566,13.315,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807989746,10.0,13.314,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807990166,37.571,13.313,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807990479,10.0,13.315,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807990682,0.06340047,13.316,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807991114,37.566,13.315,13.31,66.899]
["bitfinex-derivatives","SOLF0:USTF0",1672807991325,10.0,13.314,13.31,66.899]
["bitfinex-derivatives","SOLF0:USTF0",1672807991528,10.0,13.314,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807991738,10.06340047,13.316,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807991947,37.566,13.315,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807992160,37.566,13.315,13.309,0.06427732]
["bitfinex-derivatives","SOLF0:USTF0",1672807992476,112.714,13.313,13.309,0.06427732]
["bitfinex-derivatives","SOLF0:USTF0",1672807992898,10.0,13.312,13.309,0.06427732]
["bitfinex-derivatives","SOLF0:USTF0",1672807993111,0.06340047,13.316,13.309,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807993741,10.0,13.313,13.309,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807994267,10.0,13.315,13.309,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1672807994477,9.79534469,13.315,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807994691,37.572,13.313,13.306,29.43286092]
["bitfinex-derivatives","SOLF0:USTF0",1672807995002,10.0,13.312,13.306,29.43286092]
["bitfinex-derivatives","SOLF0:USTF0",1672807995213,37.579,13.311,13.306,29.43286092]
["bitfinex-derivatives","SOLF0:USTF0",1672807995423,10.0,13.31,13.306,29.43286092]
["bitfinex-derivatives","SOLF0:USTF0",1672807995837,10.0,13.308,13.306,29.43286092]
["bitfinex-derivatives","SOLF0:USTF0",1672807996052,10.0,13.308,13.304,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807996265,37.588,13.307,13.304,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807996465,10.0,13.308,13.304,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807996677,37.589,13.307,13.304,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672807997727,37.589,13.307,13.303,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672807997937,10.0,13.306,13.301,29.66004412]
["bitfinex-derivatives","SOLF0:USTF0",1672807998151,37.595,13.305,13.301,29.66004412]
["bitfinex-derivatives","SOLF0:USTF0",1672807998361,10.0,13.304,13.301,29.66004412]
["bitfinex-derivatives","SOLF0:USTF0",1672807998571,10.0,13.304,13.301,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807998782,37.599,13.303,13.301,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807998992,112.798,13.303,13.301,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807999409,37.599,13.303,13.301,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672807999621,37.599,13.303,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808000359,37.592,13.306,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808000678,0.06742605,13.307,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808000890,37.59,13.307,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808001415,10.0,13.308,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808001416,37.586,13.308,13.305,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808001728,10.0,13.307,13.303,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808001933,10.0,13.308,13.303,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808002155,37.589,13.307,13.303,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808002360,10.0,13.306,13.301,0.06243117]
["bitfinex-derivatives","SOLF0:USTF0",1672808002566,112.785,13.305,13.301,0.06243117]
["bitfinex-derivatives","SOLF0:USTF0",1672808002784,112.785,13.305,13.301,0.00171063]
["bitfinex-derivatives","SOLF0:USTF0",1672808002988,10.0,13.304,13.301,0.00171063]
["bitfinex-derivatives","SOLF0:USTF0",1672808003304,10.0,13.302,13.298,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808003510,10.0,13.314,13.301,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808003724,10.0,13.306,13.301,29.43345433]
["bitfinex-derivatives","SOLF0:USTF0",1672808004146,0.06496973,13.308,13.301,29.43345433]
["bitfinex-derivatives","SOLF0:USTF0",1672808004567,37.588,13.307,13.301,67.03745433]
["bitfinex-derivatives","SOLF0:USTF0",1672808004778,10.0,13.306,13.301,29.43345433]
["bitfinex-derivatives","SOLF0:USTF0",1672808004979,37.591,13.306,13.301,67.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1672808005407,0.06496973,13.308,13.301,67.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1672808006140,0.06496973,13.308,13.305,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808006348,0.07127429,13.311,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808006559,0.07127429,13.311,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808006770,75.19699355,13.315,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808006983,75.136,13.315,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808007293,37.567,13.315,13.31,66.898]
["bitfinex-derivatives","SOLF0:USTF0",1672808007508,10.0,13.314,13.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808008037,37.568,13.314,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808009405,37.566,13.315,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808009617,10.0617359,13.317,13.313,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672808009826,37.563,13.316,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808010038,0.0617359,13.317,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808010453,10.0,13.315,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808010874,37.568,13.314,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808011085,112.705,13.314,13.312,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808011298,112.705,13.314,13.309,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808011825,37.568,13.314,13.309,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808012347,37.568,13.314,13.308,37.64698785]
["bitfinex-derivatives","SOLF0:USTF0",1672808012764,37.568,13.314,13.308,0.06298785]
["bitfinex-derivatives","SOLF0:USTF0",1672808013288,10.0,13.313,13.308,0.06298785]
["bitfinex-derivatives","SOLF0:USTF0",1672808013505,112.726,13.312,13.308,0.06298785]
["bitfinex-derivatives","SOLF0:USTF0",1672808013820,10.0,13.311,13.308,0.06298785]
["bitfinex-derivatives","SOLF0:USTF0",1672808014028,112.758,13.308,13.305,0.06322531]
["bitfinex-derivatives","SOLF0:USTF0",1672808014238,112.758,13.308,13.302,0.06759822]
["bitfinex-derivatives","SOLF0:USTF0",1672808014443,10.0,13.307,13.302,0.06759822]
["bitfinex-derivatives","SOLF0:USTF0",1672808015179,37.592,13.306,13.302,0.06759822]
["bitfinex-derivatives","SOLF0:USTF0",1672808015394,10.0,13.305,13.302,67.25959822]
["bitfinex-derivatives","SOLF0:USTF0",1672808015601,10.0,13.305,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808015812,75.182,13.307,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808016022,10.0,13.306,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808016228,37.596,13.305,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808016444,10.0,13.304,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808016860,85.198,13.304,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808017178,10.0,13.305,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808017387,37.593,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808017598,112.78,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808018341,37.593,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808019174,112.78,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808019700,75.23957116,13.308,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808019911,0.06357116,13.308,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808020547,37.592,13.306,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808020858,10.0,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808021069,0.06357116,13.308,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808021386,37.593,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808022224,37.4537361,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808023800,37.589,13.307,13.304,29.72076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808024008,0.06357116,13.308,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808024220,0.06971969,13.312,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808025163,37.579,13.311,13.306,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808026005,37.579,13.311,13.307,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808026319,37.64471969,13.312,13.307,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808026530,0.06971969,13.312,13.308,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672808026735,0.06971969,13.312,13.311,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808026945,0.0653513,13.316,13.311,67.165]
["bitfinex-derivatives","SOLF0:USTF0",1672808027158,10.0,13.317,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808027369,37.56,13.317,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808028423,10.0,13.316,13.305,42.70786425]
["bitfinex-derivatives","SOLF0:USTF0",1672808028633,47.563,13.316,13.313,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808028843,47.563,13.316,13.311,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808029049,47.563,13.316,13.308,75.169]
["bitfinex-derivatives","SOLF0:USTF0",1672808029265,122.688,13.316,13.307,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808029475,122.75200791,13.316,13.307,29.4306393]
["bitfinex-derivatives","SOLF0:USTF0",1672808030841,122.75200791,13.316,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808031366,273.00300791,13.316,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808031782,122.75200791,13.316,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808032417,273.00300791,13.316,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808032628,122.75200791,13.316,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808033048,44.2943,13.315,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808033362,10.0,13.312,13.307,0.0606393]
["bitfinex-derivatives","SOLF0:USTF0",1672808033784,112.734,13.311,13.307,0.0006393]
["bitfinex-derivatives","SOLF0:USTF0",1672808033996,10.0,13.31,13.307,0.0006393]
["bitfinex-derivatives","SOLF0:USTF0",1672808034210,10.0,13.31,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808034524,10.0,13.308,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808035362,10.0,13.306,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808035783,112.78,13.305,13.304,0.13076615]
["bitfinex-derivatives","SOLF0:USTF0",1672808037456,10.0,13.304,13.295,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808037672,112.812,13.302,13.295,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808037983,10.0,13.301,13.299,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808038196,37.604,13.302,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808038402,75.193,13.305,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808038620,10.0,13.304,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808039144,37.603,13.302,13.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808040086,0.06572815,13.306,13.3,67.197]
["bitfinex-derivatives","SOLF0:USTF0",1672808040405,37.6,13.303,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808040615,112.799,13.303,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808041247,37.6,13.303,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808041458,0.06572815,13.306,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808041664,75.187,13.305,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808041878,10.0,13.304,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808042298,37.594,13.305,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808042506,0.06572815,13.306,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808043141,37.595,13.305,13.302,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808043451,0.06572815,13.306,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808043662,0.07098401,13.31,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672808043878,10.06207653,13.313,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808044089,10.0,13.313,13.311,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808044407,37.574,13.312,13.311,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808044824,37.574,13.312,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808045035,0.06201757,13.315,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808045767,10.0,13.313,13.309,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808045977,37.575,13.312,13.308,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808046192,112.726,13.312,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808046403,10.0,13.311,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808047036,37.582,13.309,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808047349,10.0,13.308,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808047556,37.587,13.308,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808047761,10.0,13.307,13.306,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808048191,10.0,13.307,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808048395,122.764,13.307,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808048820,112.764,13.307,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808050916,37.588,13.307,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808051131,37.41159243,13.307,13.304,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808053865,37.41159243,13.307,13.295,43.3139]
["bitfinex-derivatives","SOLF0:USTF0",1672808054179,37.41159243,13.307,13.297,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808054180,225.587,13.304,13.297,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808054605,10.0,13.303,13.297,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808054809,112.813,13.302,13.297,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808055126,10.0,13.301,13.297,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808055336,112.825,13.3,13.297,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808055648,10.0,13.299,13.291,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1672808055854,112.84,13.298,13.297,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808058067,37.613,13.298,13.297,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808059011,37.613,13.298,13.293,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808059223,37.613,13.298,13.296,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808060169,37.613,13.298,13.295,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808060802,112.857,13.296,13.295,8.31182681]
["bitfinex-derivatives","SOLF0:USTF0",1672808061215,10.0,13.295,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808061423,112.93831908,13.294,13.293,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808061637,112.875,13.294,13.293,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808062685,0.0669112,13.293,13.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808062895,112.903,13.291,13.285,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808063104,112.903,13.291,13.287,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808063317,10.0,13.29,13.285,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808063524,37.644,13.287,13.285,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808065530,10.0,13.286,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808065729,112.957,13.285,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808065944,10.0,13.284,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808066258,37.656,13.283,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808066469,10.0,13.282,13.274,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808066683,10.0,13.282,13.279,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808066892,112.994,13.28,13.274,87.679]
["bitfinex-derivatives","SOLF0:USTF0",1672808067101,37.665,13.28,13.279,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808067627,0.0704978,13.283,13.279,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808067838,0.0704978,13.283,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808068044,75.35125869,13.287,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808068260,37.649,13.286,13.285,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808068472,75.258,13.293,13.285,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808068674,44.7659,13.297,13.285,75.301]
["bitfinex-derivatives","SOLF0:USTF0",1672808068675,10.0,13.292,13.285,75.301]
["bitfinex-derivatives","SOLF0:USTF0",1672808068888,10.0,13.292,13.291,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808069099,10.0,13.296,13.285,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808069627,37.631,13.292,13.286,0.06669722]
["bitfinex-derivatives","SOLF0:USTF0",1672808069938,37.637,13.29,13.286,0.06669722]
["bitfinex-derivatives","SOLF0:USTF0",1672808070145,112.912,13.29,13.286,0.06669722]
["bitfinex-derivatives","SOLF0:USTF0",1672808070358,10.0,13.289,13.287,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808070775,75.258,13.293,13.288,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808070985,37.633,13.292,13.291,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808072042,37.633,13.292,13.286,0.06425791]
["bitfinex-derivatives","SOLF0:USTF0",1672808072252,37.637,13.29,13.286,0.06425791]
["bitfinex-derivatives","SOLF0:USTF0",1672808072675,10.0,13.299,13.289,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808072883,17.33,13.294,13.286,0.06425791]
["bitfinex-derivatives","SOLF0:USTF0",1672808073306,0.05211456,13.286,13.284,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808074357,37.69911456,13.286,13.284,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808074566,37.69911456,13.286,13.283,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808075824,37.69911456,13.286,13.28,29.65154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808076458,37.69911456,13.286,13.28,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808076773,112.963,13.284,13.28,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808076976,10.0,13.283,13.28,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808077190,10.0,13.283,13.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808077400,47.656,13.283,13.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808077719,37.656,13.283,13.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808077929,37.656,13.283,13.279,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808078243,37.656,13.283,13.277,29.43154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808078454,10.0,13.282,13.277,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808078668,112.988,13.281,13.277,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808078873,37.663,13.281,13.278,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808079085,37.66,13.282,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808079299,0.06144089,13.284,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808079620,37.661,13.282,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808080143,37.656,13.283,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808080982,0.06144089,13.284,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808081612,37.71444089,13.284,13.28,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808085607,0.06144089,13.284,13.283,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808085816,0.05211456,13.286,13.283,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808086231,37.70011456,13.286,13.283,67.246]
["bitfinex-derivatives","SOLF0:USTF0",1672808086444,0.05211456,13.286,13.283,67.246]
["bitfinex-derivatives","SOLF0:USTF0",1672808086866,0.05211456,13.286,13.285,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808087283,37.70212824,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808087605,0.0707817,13.293,13.29,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808087813,0.07045796,13.296,13.292,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808088019,75.227,13.298,13.295,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808088235,112.841,13.298,13.295,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808089181,37.614,13.298,13.295,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808090130,37.614,13.298,13.292,29.38154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808090974,47.614,13.298,13.292,29.38154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808091599,37.614,13.298,13.292,29.38154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808092547,37.614,13.298,13.294,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808094124,37.614,13.298,13.296,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808094441,37.614,13.298,13.294,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808094650,37.614,13.298,13.292,29.43154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808098223,37.614,13.298,13.292,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808098642,47.614,13.298,13.292,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808099064,10.0,13.297,13.292,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808099379,112.861,13.296,13.292,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808099582,10.0,13.295,13.292,0.06154563]
["bitfinex-derivatives","SOLF0:USTF0",1672808099795,10.0,13.295,13.288,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808100007,112.875,13.294,13.288,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808100856,10.0,13.293,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808101067,112.911,13.29,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808101489,10.0,13.289,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808101694,112.935,13.287,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808102009,10.0,13.286,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808102222,10.06436414,13.289,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808102537,0.06436414,13.289,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808102740,112.952,13.285,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808102954,37.651,13.285,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808104948,37.651,13.285,13.281,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808105164,37.651,13.285,13.279,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808105374,112.952,13.285,13.279,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808108632,112.952,13.285,13.281,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808109684,112.952,13.285,13.279,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808110733,112.952,13.285,13.275,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808110944,10.0,13.284,13.275,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808111154,112.983,13.282,13.275,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808111367,112.983,13.282,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808111581,10.0,13.281,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808111790,113.008,13.279,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808111994,10.0,13.278,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808112527,10.0,13.276,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808112947,37.679,13.275,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808113264,10.0,13.274,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808113477,37.684,13.273,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808113681,37.684,13.273,13.269,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808114002,37.59746332,13.273,13.269,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808115362,0.06474386,13.276,13.271,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808115573,10.0,13.277,13.271,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808115779,10.0,13.277,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808115995,37.678,13.276,13.272,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808116205,10.0,13.275,13.271,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808116415,10.0,13.277,13.271,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808117047,37.679,13.275,13.271,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808117464,37.679,13.275,13.272,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808117675,0.06058177,13.278,13.274,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808117985,10.0,13.283,13.277,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808118196,10.0,13.287,13.282,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808119045,37.649,13.286,13.282,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808119250,10.0,13.285,13.282,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808119460,37.651,13.285,13.282,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808119667,37.651,13.285,13.28,0.06058177]
["bitfinex-derivatives","SOLF0:USTF0",1672808119668,75.256,13.293,13.284,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808119992,112.883,13.293,13.291,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808120198,10.0,13.292,13.291,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808120514,37.63,13.292,13.291,21.12471121]
["bitfinex-derivatives","SOLF0:USTF0",1672808120934,10.0,13.291,13.287,0.0659067]
["bitfinex-derivatives","SOLF0:USTF0",1672808121356,112.909,13.29,13.287,0.0659067]
["bitfinex-derivatives","SOLF0:USTF0",1672808121670,10.0,13.289,13.284,29.66017853]
["bitfinex-derivatives","SOLF0:USTF0",1672808121987,37.643,13.288,13.284,29.66017853]
["bitfinex-derivatives","SOLF0:USTF0",1672808122196,10.0,13.287,13.284,29.66017853]
["bitfinex-derivatives","SOLF0:USTF0",1672808122406,85.289,13.287,13.284,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808123037,37.647,13.286,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808123350,10.0,13.285,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808123565,37.653,13.284,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808123781,10.0,13.283,13.282,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808124191,47.656,13.283,13.28,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808125034,37.656,13.283,13.28,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808125244,37.656,13.283,13.278,29.65944561]
["bitfinex-derivatives","SOLF0:USTF0",1672808126718,37.656,13.283,13.28,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808128715,37.656,13.283,13.279,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672808129336,37.656,13.283,13.278,0.06944561]
["bitfinex-derivatives","SOLF0:USTF0",1672808129551,10.0,13.282,13.278,0.06944561]
["bitfinex-derivatives","SOLF0:USTF0",1672808129763,37.662,13.281,13.278,0.06944561]
["bitfinex-derivatives","SOLF0:USTF0",1672808129969,37.662,13.281,13.275,33.68365901]
["bitfinex-derivatives","SOLF0:USTF0",1672808130183,37.662,13.281,13.278,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672808132181,37.662,13.281,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808133545,37.57896514,13.281,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808133963,37.662,13.281,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808135645,112.985,13.281,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808135963,10.0,13.28,13.275,0.06365901]
["bitfinex-derivatives","SOLF0:USTF0",1672808136171,37.668,13.279,13.275,0.06365901]
["bitfinex-derivatives","SOLF0:USTF0",1672808136382,113.003,13.279,13.275,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672808136592,10.0,13.278,13.275,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672808136797,10.0,13.278,13.266,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808136798,37.68,13.275,13.266,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808137004,10.0,13.274,13.266,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808137434,113.065,13.272,13.266,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808137853,10.0,13.271,13.266,71.144]
["bitfinex-derivatives","SOLF0:USTF0",1672808138065,10.0,13.269,13.266,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808138270,10.0,13.269,13.265,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808138478,47.696,13.269,13.265,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808138694,10.0,13.271,13.265,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808139111,113.079,13.27,13.265,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808139317,10.0,13.269,13.265,37.76787731]
["bitfinex-derivatives","SOLF0:USTF0",1672808139952,37.696,13.269,13.265,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808140169,10.0,13.268,13.265,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808140480,10.0,13.268,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808140691,10.0,13.266,13.264,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672808140900,10.0,13.266,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808141104,47.706,13.266,13.263,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672808141321,10.0,13.266,13.263,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672808141527,10.0,13.266,13.262,33.68287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808141738,47.704,13.266,13.262,33.68287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808141948,10.0,13.266,13.262,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808142164,47.706,13.266,13.262,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808142581,37.706,13.266,13.262,0.06287731]
["bitfinex-derivatives","SOLF0:USTF0",1672808142791,37.706,13.266,13.263,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808144790,0.0654323,13.269,13.264,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808144791,37.702,13.267,13.264,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808145842,37.7624323,13.269,13.264,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808146264,113.1534323,13.269,13.264,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808147104,37.7624323,13.269,13.264,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808148046,0.0654323,13.269,13.266,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808148255,0.06430346,13.272,13.266,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808148465,75.372,13.273,13.272,0.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1672808148783,37.684,13.273,13.272,0.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1672808150465,37.681,13.275,13.272,50.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1672808150675,0.06367926,13.277,13.274,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808150882,37.669,13.279,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808151092,10.0,13.283,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808151303,112.926,13.288,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808151513,10.0,13.287,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808151723,37.666,13.28,13.277,0.0708883]
["bitfinex-derivatives","SOLF0:USTF0",1672808151930,37.666,13.28,13.276,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808152348,37.666,13.28,13.275,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672808152983,37.661,13.282,13.279,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808153194,0.06336084,13.283,13.279,71.286]
["bitfinex-derivatives","SOLF0:USTF0",1672808153407,0.06336084,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808153608,112.926,13.288,13.28,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672808153609,0.06450901,13.286,13.28,37.664]
["bitfinex-derivatives","SOLF0:USTF0",1672808153931,75.303,13.285,13.279,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808154244,37.655,13.284,13.279,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808154448,37.655,13.284,13.281,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808154665,37.651,13.285,13.282,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672808154875,0.06450901,13.286,13.282,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1672808155084,0.06450901,13.286,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808155294,0.06376679,13.289,13.282,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1672808155506,0.06376679,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808155919,37.643,13.288,13.283,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672808156131,37.643,13.288,13.286,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808156770,112.927,13.288,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808158552,112.927,13.288,13.281,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808158869,10.0,13.287,13.28,0.06664501]
["bitfinex-derivatives","SOLF0:USTF0",1672808159183,112.951,13.285,13.28,0.06664501]
["bitfinex-derivatives","SOLF0:USTF0",1672808159389,10.0,13.284,13.28,0.06664501]
["bitfinex-derivatives","SOLF0:USTF0",1672808159597,112.969,13.283,13.28,0.06664501]
["bitfinex-derivatives","SOLF0:USTF0",1672808159811,112.969,13.283,13.277,0.06872225]
["bitfinex-derivatives","SOLF0:USTF0",1672808160024,10.0,13.282,13.275,0.06700394]
["bitfinex-derivatives","SOLF0:USTF0",1672808160236,37.665,13.28,13.275,0.06700394]
["bitfinex-derivatives","SOLF0:USTF0",1672808160447,10.0,13.279,13.275,0.06700394]
["bitfinex-derivatives","SOLF0:USTF0",1672808160762,37.665,13.28,13.275,37.74500394]
["bitfinex-derivatives","SOLF0:USTF0",1672808160967,10.06005016,13.282,13.275,37.74500394]
["bitfinex-derivatives","SOLF0:USTF0",1672808161179,37.665,13.28,13.275,37.74500394]
["bitfinex-derivatives","SOLF0:USTF0",1672808161389,10.0,13.279,13.275,37.74500394]
["bitfinex-derivatives","SOLF0:USTF0",1672808161598,10.0,13.279,13.275,0.06700394]
["bitfinex-derivatives","SOLF0:USTF0",1672808161804,47.67,13.279,13.272,0.20124916]
["bitfinex-derivatives","SOLF0:USTF0",1672808163803,47.67,13.279,13.272,0.1375699]
["bitfinex-derivatives","SOLF0:USTF0",1672808164224,236.007,13.279,13.272,0.1375699]
["bitfinex-derivatives","SOLF0:USTF0",1672808166223,236.007,13.279,13.272,0.0005699]
["bitfinex-derivatives","SOLF0:USTF0",1672808167589,50.0,13.275,13.262,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808167799,50.0,13.275,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808167800,226.137,13.272,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808168117,10.0,13.271,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808168434,10.0,13.268,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808168854,37.697,13.269,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808169062,37.703,13.267,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808170212,0.06882995,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808170429,10.0,13.282,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808170640,10.0,13.279,13.264,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1672808170847,37.681,13.275,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808171057,10.0,13.274,13.27,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1672808171269,10.0,13.274,13.266,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808171480,113.055,13.273,13.266,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808171796,10.0,13.272,13.266,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808172003,37.687,13.272,13.266,71.093]
["bitfinex-derivatives","SOLF0:USTF0",1672808172213,10.06626692,13.275,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808172430,0.06626692,13.275,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808172744,37.684,13.274,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808172958,10.0,13.273,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808173165,37.688,13.272,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808174322,37.688,13.272,13.268,71.398]
["bitfinex-derivatives","SOLF0:USTF0",1672808174743,37.688,13.272,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808175165,0.06626692,13.275,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808175683,37.74726692,13.275,13.268,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808175900,37.74726692,13.275,13.268,71.398]
["bitfinex-derivatives","SOLF0:USTF0",1672808176215,0.06626692,13.275,13.271,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808176422,44.3572,13.283,13.271,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808176632,10.0,13.282,13.271,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808176843,112.998,13.28,13.271,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808177053,10.0,13.279,13.271,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808177261,33.51,13.31,13.279,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808177478,0.06609402,13.299,13.29,0.06899196]
["bitfinex-derivatives","SOLF0:USTF0",1672808177686,0.06898156,13.299,13.29,0.06007263]
["bitfinex-derivatives","SOLF0:USTF0",1672808177889,37.618,13.297,13.29,0.06007263]
["bitfinex-derivatives","SOLF0:USTF0",1672808178102,37.618,13.297,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808178309,37.618,13.297,13.296,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808178733,0.06898156,13.299,13.296,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808178944,37.613,13.299,13.296,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808179681,0.06345459,13.302,13.296,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808179890,0.06345459,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808180104,37.66545459,13.302,13.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808180305,10.06497909,13.306,13.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808180624,37.596,13.305,13.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808180838,10.0,13.304,13.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808181047,75.2,13.303,13.298,0.06468242]
["bitfinex-derivatives","SOLF0:USTF0",1672808181360,37.605,13.301,13.298,0.06468242]
["bitfinex-derivatives","SOLF0:USTF0",1672808181572,37.605,13.301,13.297,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672808182094,0.06497909,13.306,13.3,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808182305,43.906,13.322,13.305,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808182616,37.577,13.311,13.301,47.604]
["bitfinex-derivatives","SOLF0:USTF0",1672808182831,10.0,13.31,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808183248,0.07014698,13.31,13.302,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672808183458,0.07014698,13.31,13.308,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808183674,0.06342219,13.314,13.308,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808183881,37.572,13.313,13.308,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808184095,37.572,13.313,13.306,0.06741891]
["bitfinex-derivatives","SOLF0:USTF0",1672808184096,10.0,13.312,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808184716,75.137,13.314,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808184934,10.0,13.313,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808185348,37.571,13.313,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808185777,10.0,13.312,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808185988,47.576,13.312,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808186201,10.0,13.313,13.306,0.06089001]
["bitfinex-derivatives","SOLF0:USTF0",1672808186511,0.06844137,13.316,13.312,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808186722,0.06844137,13.316,13.314,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808186926,37.556,13.319,13.314,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808187139,75.16275941,13.321,13.314,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808187771,37.557,13.319,13.314,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808188086,37.557,13.319,13.314,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808188926,37.557,13.319,13.316,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1672808189140,37.551,13.32,13.318,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808189552,37.551,13.32,13.315,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808190083,37.548,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808190399,0.06792064,13.324,13.319,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808190816,37.60992064,13.324,13.319,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808191341,0.06792064,13.324,13.319,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808192394,0.06792064,13.324,13.317,0.07029539]
["bitfinex-derivatives","SOLF0:USTF0",1672808193552,0.06792064,13.324,13.317,37.62929539]
["bitfinex-derivatives","SOLF0:USTF0",1672808194072,0.06792064,13.324,13.317,0.07029539]
["bitfinex-derivatives","SOLF0:USTF0",1672808194496,75.067,13.327,13.324,0.09592136]
["bitfinex-derivatives","SOLF0:USTF0",1672808195235,37.534,13.326,13.324,0.09592136]
["bitfinex-derivatives","SOLF0:USTF0",1672808196497,10.0,13.325,13.32,0.0601972]
["bitfinex-derivatives","SOLF0:USTF0",1672808196708,37.541,13.324,13.32,0.0601972]
["bitfinex-derivatives","SOLF0:USTF0",1672808198066,0.07074841,13.327,13.32,0.0601972]
["bitfinex-derivatives","SOLF0:USTF0",1672808198593,37.537,13.325,13.32,0.0601972]
["bitfinex-derivatives","SOLF0:USTF0",1672808198799,0.07074841,13.327,13.321,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672808199010,0.00074841,13.327,13.326,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808199222,50.0,13.344,13.326,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808199435,10.0,13.345,13.33,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808199436,163.6452,13.343,13.33,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808199745,37.497,13.34,13.331,47.519]
["bitfinex-derivatives","SOLF0:USTF0",1672808199961,0.06643997,13.34,13.331,47.59002593]
["bitfinex-derivatives","SOLF0:USTF0",1672808200486,37.56143997,13.34,13.331,47.59002593]
["bitfinex-derivatives","SOLF0:USTF0",1672808201961,37.56143997,13.34,13.334,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808202162,0.06643997,13.34,13.335,47.509]
["bitfinex-derivatives","SOLF0:USTF0",1672808203011,0.06643997,13.34,13.338,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808203223,0.06819375,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808203432,0.06901385,13.346,13.341,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808203641,37.479,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808203849,10.0,13.345,13.339,0.06243166]
["bitfinex-derivatives","SOLF0:USTF0",1672808204368,37.486,13.344,13.339,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672808204583,87.486,13.344,13.326,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808204796,87.486,13.344,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808205107,112.5,13.339,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808205318,112.5,13.339,13.326,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808205534,0.06421116,13.337,13.328,0.06865872]
["bitfinex-derivatives","SOLF0:USTF0",1672808205843,50.0,13.334,13.319,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808206162,112.572,13.33,13.32,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1672808206367,10.0,13.329,13.32,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1672808206894,0.06875884,13.329,13.32,47.61061197]
["bitfinex-derivatives","SOLF0:USTF0",1672808207105,0.06875884,13.329,13.32,37.61061197]
["bitfinex-derivatives","SOLF0:USTF0",1672808207421,0.06875884,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808207631,37.59675884,13.329,13.321,47.547]
["bitfinex-derivatives","SOLF0:USTF0",1672808207837,0.06875884,13.329,13.321,112.644]
["bitfinex-derivatives","SOLF0:USTF0",1672808208050,0.06875884,13.329,13.32,0.06161197]
["bitfinex-derivatives","SOLF0:USTF0",1672808208366,0.06875884,13.329,13.321,37.548]
["bitfinex-derivatives","SOLF0:USTF0",1672808208571,0.06875884,13.329,13.325,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672808208778,37.509,13.335,13.329,47.524]
["bitfinex-derivatives","SOLF0:USTF0",1672808208990,10.0,13.339,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672808209411,37.506,13.336,13.328,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808209623,75.006,13.338,13.328,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808209839,10.06761074,13.337,13.328,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808210048,37.507,13.336,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672808210466,0.06761074,13.337,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672808210785,0.06761074,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808211307,37.57361074,13.337,13.328,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808212250,37.57361074,13.337,13.327,0.06238289]
["bitfinex-derivatives","SOLF0:USTF0",1672808212676,10.0,13.336,13.327,0.06238289]
["bitfinex-derivatives","SOLF0:USTF0",1672808212886,87.514,13.334,13.327,0.06238289]
["bitfinex-derivatives","SOLF0:USTF0",1672808213098,10.0,13.333,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808213730,37.527,13.329,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808213933,10.0,13.328,13.314,112.164]
["bitfinex-derivatives","SOLF0:USTF0",1672808214143,37.54,13.324,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808214464,10.0,13.323,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808214668,10.0,13.325,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808215092,10.0,13.325,13.317,37.628552]
["bitfinex-derivatives","SOLF0:USTF0",1672808215093,37.542,13.324,13.317,37.628552]
["bitfinex-derivatives","SOLF0:USTF0",1672808216354,75.13485904,13.326,13.317,37.628552]
["bitfinex-derivatives","SOLF0:USTF0",1672808217304,37.59685904,13.326,13.317,37.628552]
["bitfinex-derivatives","SOLF0:USTF0",1672808217829,37.59685904,13.326,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808218035,10.0,13.325,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808218242,37.544,13.323,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808218670,10.0,13.322,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808218873,10.0,13.324,13.317,37.628552]
["bitfinex-derivatives","SOLF0:USTF0",1672808219197,10.0,13.324,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808219511,10.0,13.322,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808220553,47.547,13.322,13.317,0.069552]
["bitfinex-derivatives","SOLF0:USTF0",1672808221189,10.0,13.321,13.304,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808221509,112.693,13.316,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808221713,10.0,13.315,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808221924,112.734,13.311,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808222348,10.06264047,13.31,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808222664,37.587,13.308,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808222868,10.0,13.307,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808223082,47.588,13.307,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808223293,10.06264047,13.31,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808223504,0.06264047,13.31,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808223928,0.06264047,13.31,13.301,37.6686626]
["bitfinex-derivatives","SOLF0:USTF0",1672808225401,37.64264047,13.31,13.301,37.6686626]
["bitfinex-derivatives","SOLF0:USTF0",1672808225824,0.06264047,13.31,13.302,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808226037,0.06264047,13.31,13.304,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672808226348,0.06264047,13.31,13.302,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808226559,37.64264047,13.31,13.304,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672808226872,37.64264047,13.31,13.302,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808227397,37.64264047,13.31,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672808227606,0.06264047,13.31,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672808228133,37.64264047,13.31,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808228338,10.0,13.309,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808228551,10.0,13.309,13.302,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1672808228763,37.589,13.307,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808228973,10.0,13.306,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808229390,47.591,13.306,13.301,37.6696626]
["bitfinex-derivatives","SOLF0:USTF0",1672808229604,47.591,13.306,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808233287,160.364,13.306,13.301,0.0656626]
["bitfinex-derivatives","SOLF0:USTF0",1672808233504,10.0,13.305,13.285,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1672808233813,10.0,13.298,13.289,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1672808234125,75.198,13.304,13.292,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808234442,10.07129331,13.303,13.293,10.06953716]
["bitfinex-derivatives","SOLF0:USTF0",1672808234648,37.606,13.301,13.293,112.95053716]
["bitfinex-derivatives","SOLF0:USTF0",1672808234858,10.0,13.3,13.293,112.95053716]
["bitfinex-derivatives","SOLF0:USTF0",1672808235494,75.27129331,13.303,13.293,112.95053716]
["bitfinex-derivatives","SOLF0:USTF0",1672808235705,0.07129331,13.303,13.293,37.69553716]
["bitfinex-derivatives","SOLF0:USTF0",1672808236543,0.07129331,13.303,13.293,112.95053716]
["bitfinex-derivatives","SOLF0:USTF0",1672808237486,0.07129331,13.303,13.293,169.37053716]
["bitfinex-derivatives","SOLF0:USTF0",1672808237910,0.07129331,13.303,13.3,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672808238120,0.06744468,13.306,13.302,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808238434,0.06567655,13.309,13.299,0.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808238858,0.06567655,13.309,13.299,50.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808239069,0.06567655,13.309,13.301,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808239280,0.06567655,13.309,13.302,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1672808239484,0.06567655,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808239695,37.64867655,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808239914,37.64867655,13.309,13.301,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808240332,112.81367655,13.309,13.3,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672808240965,10.0,13.308,13.299,0.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808241278,225.554,13.306,13.299,0.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808241593,112.797,13.304,13.299,0.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808241803,10.0,13.303,13.299,0.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808242226,112.807,13.302,13.299,0.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1672808242432,10.0,13.301,13.296,0.06455047]
["bitfinex-derivatives","SOLF0:USTF0",1672808242643,10.0,13.301,13.294,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1672808243272,37.609,13.3,13.294,37.68895177]
["bitfinex-derivatives","SOLF0:USTF0",1672808243479,10.0,13.299,13.294,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1672808243694,37.609,13.3,13.294,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1672808243905,10.0,13.299,13.294,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1672808244222,37.615,13.298,13.294,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1672808244434,10.0,13.297,13.294,0.06495177]
["bitfinex-derivatives","SOLF0:USTF0",1672808244645,10.0,13.297,13.291,112.36743489]
["bitfinex-derivatives","SOLF0:USTF0",1672808244858,10.0,13.299,13.291,112.36743489]
["bitfinex-derivatives","SOLF0:USTF0",1672808245171,37.67930087,13.3,13.291,112.36743489]
["bitfinex-derivatives","SOLF0:USTF0",1672808245592,37.614,13.298,13.293,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672808245802,10.0,13.297,13.293,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672808246014,10.0,13.297,13.291,37.10143489]
["bitfinex-derivatives","SOLF0:USTF0",1672808246643,47.617,13.297,13.291,0.07143489]
["bitfinex-derivatives","SOLF0:USTF0",1672808248004,47.45747258,13.297,13.291,0.07143489]
["bitfinex-derivatives","SOLF0:USTF0",1672808249689,45.2993,13.296,13.291,0.07143489]
["bitfinex-derivatives","SOLF0:USTF0",1672808249899,122.87,13.295,13.291,0.07143489]
["bitfinex-derivatives","SOLF0:USTF0",1672808250104,10.0,13.294,13.291,0.07143489]
["bitfinex-derivatives","SOLF0:USTF0",1672808250318,37.627,13.293,13.288,0.06644754]
["bitfinex-derivatives","SOLF0:USTF0",1672808250630,75.271,13.291,13.286,0.06584801]
["bitfinex-derivatives","SOLF0:USTF0",1672808250844,75.271,13.291,13.284,0.06238326]
["bitfinex-derivatives","SOLF0:USTF0",1672808251054,10.0,13.29,13.283,0.07131575]
["bitfinex-derivatives","SOLF0:USTF0",1672808251263,75.28,13.289,13.283,0.07131575]
["bitfinex-derivatives","SOLF0:USTF0",1672808251679,10.0,13.288,13.283,0.07131575]
["bitfinex-derivatives","SOLF0:USTF0",1672808251891,47.642,13.288,13.283,0.07131575]
["bitfinex-derivatives","SOLF0:USTF0",1672808254526,47.642,13.288,13.283,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672808256732,112.984,13.281,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808256941,10.0,13.28,13.269,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808257152,10.0,13.28,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808257360,37.674,13.277,13.268,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672808257570,10.0,13.276,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808257785,37.682,13.274,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808257994,10.0,13.276,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808258206,10.0,13.273,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808258837,47.685,13.273,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808259254,37.685,13.273,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808259570,113.07,13.271,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808259780,10.0,13.27,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808259984,37.69,13.271,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808260202,0.06673063,13.274,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808260615,0.06673063,13.274,13.269,87.695]
["bitfinex-derivatives","SOLF0:USTF0",1672808260827,85.334,13.28,13.269,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1672808261044,122.963,13.284,13.272,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808261252,37.671,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808261782,37.671,13.278,13.273,37.684]
["bitfinex-derivatives","SOLF0:USTF0",1672808262195,37.671,13.278,13.272,74.707]
["bitfinex-derivatives","SOLF0:USTF0",1672808262400,37.671,13.278,13.272,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808263355,37.671,13.278,13.272,74.707]
["bitfinex-derivatives","SOLF0:USTF0",1672808263566,37.671,13.278,13.271,0.06228178]
["bitfinex-derivatives","SOLF0:USTF0",1672808264195,47.671,13.278,13.271,0.06228178]
["bitfinex-derivatives","SOLF0:USTF0",1672808264723,10.0,13.277,13.271,0.06228178]
["bitfinex-derivatives","SOLF0:USTF0",1672808264934,113.034,13.276,13.271,0.06228178]
["bitfinex-derivatives","SOLF0:USTF0",1672808265148,10.0,13.275,13.271,0.06228178]
["bitfinex-derivatives","SOLF0:USTF0",1672808265668,37.682,13.274,13.271,0.06228178]
["bitfinex-derivatives","SOLF0:USTF0",1672808265880,10.0,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808266300,10.0,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808266510,47.685,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808267350,47.685,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808267560,160.738,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808267770,91.0462,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808268290,91.0462,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808268508,47.685,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808268925,47.685,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808269554,37.685,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808271446,37.685,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808271763,37.685,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808273342,37.60849917,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808273971,37.60849917,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808274286,37.60849917,13.273,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808275018,37.60849917,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808275230,10.0,13.274,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808275548,85.365,13.274,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808275861,37.686,13.273,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808276073,10.0,13.274,13.268,0.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808276277,10.0,13.276,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808276698,37.688,13.272,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808276908,10.0,13.271,13.268,50.06402466]
["bitfinex-derivatives","SOLF0:USTF0",1672808277121,10.0,13.271,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808277326,37.691,13.271,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808277540,10.0,13.272,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808277755,0.07138983,13.274,13.268,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808278175,0.07138983,13.274,13.268,87.698]
["bitfinex-derivatives","SOLF0:USTF0",1672808280375,10.0,13.289,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808280590,75.335,13.279,13.271,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672808281007,10.0,13.284,13.271,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672808281321,10.0,13.284,13.269,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808281322,0.06282102,13.282,13.273,0.06494854]
["bitfinex-derivatives","SOLF0:USTF0",1672808281743,37.72282102,13.282,13.276,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672808281948,37.72282102,13.282,13.276,71.233]
["bitfinex-derivatives","SOLF0:USTF0",1672808282164,10.0,13.281,13.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808282376,37.665,13.28,13.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808282687,0.06282102,13.282,13.277,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808282904,0.06282102,13.282,13.281,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808283217,10.06935971,13.286,13.281,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808283422,0.06884774,13.288,13.281,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808283640,0.06884774,13.288,13.287,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808283848,37.69730142,13.292,13.287,87.644]
["bitfinex-derivatives","SOLF0:USTF0",1672808284162,0.06523494,13.294,13.291,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808284366,0.0639633,13.297,13.291,71.252]
["bitfinex-derivatives","SOLF0:USTF0",1672808284582,0.0651413,13.299,13.291,71.252]
["bitfinex-derivatives","SOLF0:USTF0",1672808284898,0.0635647,13.3,13.291,71.253]
["bitfinex-derivatives","SOLF0:USTF0",1672808285112,0.06449597,13.3,13.294,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808285317,10.06449597,13.3,13.294,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808285627,0.06449597,13.3,13.294,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808286046,0.06449597,13.3,13.294,71.244]
["bitfinex-derivatives","SOLF0:USTF0",1672808286255,0.06449597,13.3,13.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808286479,0.06360723,13.303,13.299,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808286678,0.06789341,13.306,13.301,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808286992,10.0,13.306,13.299,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1672808287207,47.593,13.306,13.292,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808288154,0.06249876,13.304,13.294,0.06747143]
["bitfinex-derivatives","SOLF0:USTF0",1672808288362,112.815,13.301,13.294,0.06747143]
["bitfinex-derivatives","SOLF0:USTF0",1672808288571,10.0,13.3,13.294,0.06747143]
["bitfinex-derivatives","SOLF0:USTF0",1672808288887,37.613,13.299,13.294,0.06747143]
["bitfinex-derivatives","SOLF0:USTF0",1672808289100,10.0,13.298,13.294,0.06747143]
["bitfinex-derivatives","SOLF0:USTF0",1672808289310,47.614,13.298,13.294,0.06747143]
["bitfinex-derivatives","SOLF0:USTF0",1672808290574,10.0,13.297,13.287,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808290886,37.625,13.294,13.287,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808291195,47.63,13.293,13.287,70.962]
["bitfinex-derivatives","SOLF0:USTF0",1672808292463,37.63,13.293,13.287,70.962]
["bitfinex-derivatives","SOLF0:USTF0",1672808293196,37.63,13.293,13.287,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672808296139,75.194,13.304,13.292,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808296452,10.0,13.303,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808296661,10.0,13.31,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808296873,37.599,13.303,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808297819,0.06419319,13.306,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808298757,112.789,13.304,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808299183,37.596,13.304,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808299599,37.594,13.305,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808300438,0.06419319,13.306,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808300655,0.06419319,13.306,13.301,37.603]
["bitfinex-derivatives","SOLF0:USTF0",1672808300861,37.595,13.305,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808301071,0.06419319,13.306,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808301279,0.06419319,13.306,13.3,71.185]
["bitfinex-derivatives","SOLF0:USTF0",1672808301494,112.83719319,13.306,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808301706,0.06419319,13.306,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808301917,37.65519319,13.306,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808302331,0.06419319,13.306,13.3,71.187]
["bitfinex-derivatives","SOLF0:USTF0",1672808302967,37.596,13.305,13.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672808303802,0.06419319,13.306,13.3,71.186]
["bitfinex-derivatives","SOLF0:USTF0",1672808304013,0.06419319,13.306,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808304227,0.06686548,13.31,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808304438,75.169,13.309,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808304642,37.586,13.308,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808305168,37.583,13.309,13.304,71.215]
["bitfinex-derivatives","SOLF0:USTF0",1672808305376,37.583,13.309,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808305591,0.06686548,13.31,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808305804,37.584,13.309,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808307267,75.22886548,13.31,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808307482,10.06686548,13.31,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808307695,0.06686548,13.31,13.304,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672808308747,43.854,13.311,13.31,0.00571344]
["bitfinex-derivatives","SOLF0:USTF0",1672808309062,81.43,13.311,13.31,0.00571344]
["bitfinex-derivatives","SOLF0:USTF0",1672808310213,37.576,13.311,13.31,0.00571344]
["bitfinex-derivatives","SOLF0:USTF0",1672808314423,10.0,13.31,13.306,0.06382554]
["bitfinex-derivatives","SOLF0:USTF0",1672808314629,112.749,13.309,13.303,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808314845,10.0,13.308,13.303,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808315055,112.765,13.307,13.303,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808316003,37.589,13.307,13.303,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808317262,37.589,13.307,13.301,615.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808317473,37.589,13.307,13.301,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808318628,37.589,13.307,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808318835,10.0,13.306,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808319049,112.806,13.303,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808319261,10.0,13.302,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808319684,112.817,13.301,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808319894,10.0,13.3,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808320314,47.608,13.3,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808320630,37.608,13.3,13.294,29.8360652]
["bitfinex-derivatives","SOLF0:USTF0",1672808320840,112.824,13.3,13.294,29.8360652]
["bitfinex-derivatives","SOLF0:USTF0",1672808321046,10.0,13.299,13.294,29.8360652]
["bitfinex-derivatives","SOLF0:USTF0",1672808321260,37.615,13.298,13.294,29.8360652]
["bitfinex-derivatives","SOLF0:USTF0",1672808321467,10.0,13.297,13.294,29.8360652]
["bitfinex-derivatives","SOLF0:USTF0",1672808321678,10.0,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808321889,37.615,13.298,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808322416,37.619,13.296,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808323988,0.0625743,13.301,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808323989,37.616,13.297,13.294,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808324311,0.0625743,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808324522,75.2735743,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808324733,37.614,13.298,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808325571,115.003,13.297,13.266,113.109]
["bitfinex-derivatives","SOLF0:USTF0",1672808325791,29.65,13.293,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808325990,150.544,13.291,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808326205,112.926,13.288,13.276,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808326415,10.0,13.287,13.276,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808326621,37.654,13.284,13.276,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808327152,37.662,13.281,13.276,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808327468,10.0,13.28,13.276,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808327987,47.665,13.28,13.276,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808328514,37.665,13.28,13.276,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808328835,37.665,13.28,13.276,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808329564,37.665,13.28,13.277,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808329782,0.06458988,13.283,13.277,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808330618,10.0,13.281,13.277,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808331038,37.664,13.281,13.277,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808333245,37.659,13.282,13.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808333455,75.302,13.285,13.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808333764,10.0,13.302,13.284,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808333974,10.0,13.3,13.294,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808334188,122.827,13.3,13.294,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808334400,10.0,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808334821,112.833,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808335137,10.0,13.298,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808335351,10.0,13.299,13.292,29.8353818]
["bitfinex-derivatives","SOLF0:USTF0",1672808335550,112.851,13.297,13.292,29.8353818]
["bitfinex-derivatives","SOLF0:USTF0",1672808335764,10.0,13.296,13.292,29.8353818]
["bitfinex-derivatives","SOLF0:USTF0",1672808335976,37.622,13.295,13.292,29.8353818]
["bitfinex-derivatives","SOLF0:USTF0",1672808336181,37.622,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808336398,10.0,13.294,13.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808336601,37.628,13.293,13.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808336813,37.628,13.293,13.289,0.06005461]
["bitfinex-derivatives","SOLF0:USTF0",1672808337024,150.511,13.293,13.289,0.06005461]
["bitfinex-derivatives","SOLF0:USTF0",1672808337238,112.917,13.289,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808337447,10.0,13.288,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808338290,112.941,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808338495,10.0,13.286,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808338922,10.0,13.284,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808339338,37.651,13.285,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808339550,10.0,13.286,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808339762,112.968,13.283,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808341446,37.656,13.283,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808341647,0.06567849,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808342070,10.0,13.285,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808342496,75.306,13.284,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808342703,112.959,13.284,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808342911,37.653,13.284,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808343127,47.656,13.283,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808343336,37.656,13.283,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808344071,10.06567849,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808344286,85.35567849,13.287,13.275,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808344599,85.35567849,13.287,13.278,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808344805,10.0,13.285,13.278,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808345014,188.286,13.283,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808345230,225.943,13.283,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808345440,10.0,13.282,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808345652,10.0,13.279,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808346179,75.341,13.278,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808346493,37.676,13.276,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808346913,113.028,13.276,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808347119,37.676,13.276,13.275,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808348806,10.0,13.275,13.265,26.951]
["bitfinex-derivatives","SOLF0:USTF0",1672808349010,37.687,13.272,13.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808349225,10.0,13.271,13.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808349750,37.69,13.271,13.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808349952,47.69,13.271,13.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808350163,37.69,13.271,13.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808350589,0.0644547,13.275,13.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808350796,0.0644547,13.275,13.265,26.951]
["bitfinex-derivatives","SOLF0:USTF0",1672808350797,0.0644547,13.275,13.272,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808351006,37.686,13.273,13.272,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808352063,37.684,13.273,13.272,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808352270,0.06331844,13.278,13.272,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808352484,0.06331844,13.278,13.277,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808352795,37.67,13.278,13.277,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808353216,113.04477351,13.282,13.277,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808353428,113.04477351,13.282,13.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808353635,37.661,13.281,13.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808354474,10.06633819,13.286,13.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808354475,37.656,13.283,13.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808354685,37.656,13.283,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808354890,0.06633819,13.286,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808355099,37.651,13.285,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808355315,10.0,13.288,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808355739,37.645,13.287,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808357307,23.109922,13.289,13.28,75.326]
["bitfinex-derivatives","SOLF0:USTF0",1672808357518,0.07039687,13.289,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808357732,0.06911739,13.293,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808357942,0.06587969,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808358154,75.25,13.294,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808358366,37.628,13.293,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808358673,85.235,13.297,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808358890,37.62,13.296,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808359307,10.0,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808359517,75.235,13.297,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808359726,10.0,13.296,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808359937,75.248,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808360148,37.625,13.294,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808360355,0.06330674,13.298,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808360570,75.244,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808360780,37.623,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808361414,37.623,13.295,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808361932,98.33968789,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808362253,10.0,13.298,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808362462,98.33968789,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808362667,37.617,13.297,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808364039,112.85,13.297,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808364250,37.617,13.297,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808364460,112.85,13.297,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808364669,37.617,13.297,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808367612,37.612,13.299,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808367822,37.612,13.299,13.298,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808368350,0.06806987,13.301,13.298,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808368559,75.206,13.302,13.298,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808369083,75.206,13.302,13.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808369295,37.605,13.301,13.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808369813,60.654,13.301,13.298,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808370021,60.654,13.301,13.296,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808370447,135.864,13.301,13.296,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808370974,112.815,13.301,13.296,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808371390,23.049,13.299,13.296,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808371607,122.84,13.298,13.296,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808372023,10.0,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808372236,112.857,13.296,13.293,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808372445,10.0,13.295,13.289,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808372760,10.0,13.293,13.288,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808373180,122.93213206,13.295,13.288,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808373392,112.896,13.292,13.288,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808373598,10.0,13.291,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808373915,112.917,13.289,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808374126,10.0,13.288,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808374646,112.935,13.287,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808375176,112.935,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808376228,225.869,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808377068,112.935,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808378016,112.935,13.287,13.281,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808380747,112.935,13.287,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808381690,37.645,13.287,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808382215,0.06148581,13.289,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808382637,0.06148581,13.289,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808382849,0.06345621,13.293,13.288,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808383059,0.06861792,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808383376,37.625,13.294,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808384318,75.236,13.297,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808384528,10.0,13.296,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808384739,37.626,13.294,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808385891,112.876,13.294,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808386207,112.876,13.294,13.287,42.6267]
["bitfinex-derivatives","SOLF0:USTF0",1672808386419,112.69783346,13.294,13.291,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808387262,112.69783346,13.294,13.284,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808387471,10.0,13.293,13.284,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808387681,112.906,13.291,13.284,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808388000,10.0,13.29,13.284,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808388204,112.919,13.289,13.283,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808388523,33.049,13.288,13.283,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808388735,10.0,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808388948,122.938,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808389157,112.938,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808390309,37.646,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808390732,23.049,13.288,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808391255,37.646,13.287,13.284,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808393042,37.646,13.287,13.282,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808395984,37.646,13.287,13.28,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808396294,37.646,13.287,13.279,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808399451,37.53473318,13.287,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808399874,37.53473318,13.287,13.279,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808402817,37.53473318,13.287,13.282,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808403868,37.53473318,13.287,13.286,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808404075,60.692,13.288,13.286,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808404284,23.049,13.288,13.286,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808404711,23.049,13.288,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808404922,23.049,13.288,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808405229,0.06795363,13.292,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808405440,0.06281332,13.294,13.291,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808405656,0.06815754,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808405868,4.8823,13.298,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808406078,80.1093,13.298,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808406385,37.618,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808406600,4.8823,13.298,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808406806,37.617,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808407226,112.85,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808407434,37.617,13.297,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808408283,4.8823,13.298,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808408485,42.4963,13.298,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808408910,4.8823,13.298,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808409116,75.28122084,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808409546,42.4983,13.298,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808410384,37.616,13.298,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808410594,0.06722084,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808410805,0.06722084,13.301,13.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808411013,37.605,13.301,13.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808411858,0.06183828,13.305,13.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808411859,75.197,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808412066,75.197,13.304,13.303,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808412278,37.598,13.304,13.303,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808412489,4.8823,13.307,13.303,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808413012,112.782,13.305,13.303,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808413634,37.595,13.305,13.303,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808414580,0.06011446,13.308,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808414895,10.0,13.317,13.307,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808415111,37.584,13.309,13.307,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808415428,4.8823,13.308,13.307,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808415632,42.4673,13.308,13.307,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808415843,42.4673,13.308,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808416795,117.6373,13.308,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808417422,42.4673,13.308,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808420269,10.0,13.307,13.303,0.06040942]
["bitfinex-derivatives","SOLF0:USTF0",1672808420472,10.0,13.307,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808420473,112.774,13.306,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808420682,10.0,13.305,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808420897,150.412,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808421211,10.0,13.301,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808421422,37.611,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808421950,4.8823,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808423101,42.5003,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808423835,4.8823,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808424470,37.619,13.296,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808424681,4.8823,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808425419,42.5003,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808425733,4.8823,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808425944,4.8823,13.297,13.294,67.393]
["bitfinex-derivatives","SOLF0:USTF0",1672808426155,4.8823,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808426997,42.5003,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808427309,37.618,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808427521,75.212,13.301,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808427941,37.611,13.299,13.294,67.394]
["bitfinex-derivatives","SOLF0:USTF0",1672808429203,0.07024669,13.302,13.294,67.394]
["bitfinex-derivatives","SOLF0:USTF0",1672808429938,37.67424669,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808430360,37.67424669,13.302,13.294,67.394]
["bitfinex-derivatives","SOLF0:USTF0",1672808431199,37.67424669,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808431836,37.67424669,13.302,13.294,67.393]
["bitfinex-derivatives","SOLF0:USTF0",1672808432260,37.67424669,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808433622,47.67424669,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808433828,37.67424669,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808434359,37.46199163,13.302,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808437405,37.46199163,13.302,13.293,0.06779817]
["bitfinex-derivatives","SOLF0:USTF0",1672808437719,112.836,13.299,13.293,0.06779817]
["bitfinex-derivatives","SOLF0:USTF0",1672808438139,10.0,13.298,13.293,0.06779817]
["bitfinex-derivatives","SOLF0:USTF0",1672808438351,112.852,13.297,13.293,0.06779817]
["bitfinex-derivatives","SOLF0:USTF0",1672808438670,10.0,13.296,13.293,0.06779817]
["bitfinex-derivatives","SOLF0:USTF0",1672808438879,112.866,13.295,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808439296,37.622,13.295,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808441607,4.8823,13.297,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808441821,4.8823,13.297,13.293,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672808442136,4.8823,13.297,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808442349,4.8823,13.297,13.292,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1672808442564,4.8823,13.297,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808442762,42.4993,13.297,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808443090,37.617,13.297,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808443401,42.4993,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808444665,42.4993,13.297,13.295,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808445189,42.4993,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808446341,42.4993,13.297,13.292,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808447602,42.4993,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808448868,42.3641037,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808449288,4.8823,13.297,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808450861,4.8823,13.297,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808451172,0.0700525,13.3,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808451384,72.5941,13.318,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808451600,37.6,13.303,13.302,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808451805,4.8823,13.307,13.302,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808452015,37.594,13.305,13.304,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808452222,80.0613,13.307,13.304,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808452643,4.8823,13.307,13.304,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808453169,37.591,13.306,13.304,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808454123,37.583,13.309,13.304,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808454339,37.583,13.309,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808455278,42.4703,13.307,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808455704,42.4703,13.307,13.304,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808456227,37.591,13.306,13.304,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808456441,4.8823,13.307,13.304,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808456753,4.8823,13.307,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808457064,75.22930656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808457279,0.06530656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808457803,37.64530656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808458118,112.80430656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808458328,37.64530656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808458539,0.06530656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808459371,37.64530656,13.31,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808461588,4.8823,13.307,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808461798,42.4703,13.307,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808462116,117.6463,13.307,13.306,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808462525,42.4703,13.307,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808463585,4.8823,13.307,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808464108,4.8823,13.306,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808464737,42.4733,13.306,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808464948,42.29773818,13.306,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808465474,37.591,13.306,13.305,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808466839,37.591,13.306,13.303,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808467050,37.591,13.306,13.301,29.83651385]
["bitfinex-derivatives","SOLF0:USTF0",1672808467366,10.0,13.305,13.301,0.06651385]
["bitfinex-derivatives","SOLF0:USTF0",1672808467679,112.791,13.304,13.301,0.06651385]
["bitfinex-derivatives","SOLF0:USTF0",1672808467891,150.412,13.302,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808468096,4.70673818,13.296,13.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808468517,37.624,13.295,13.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808468725,112.872,13.295,13.288,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808468937,112.872,13.295,13.287,0.06744717]
["bitfinex-derivatives","SOLF0:USTF0",1672808469151,263.36,13.295,13.287,0.06744717]
["bitfinex-derivatives","SOLF0:USTF0",1672808469362,10.0,13.294,13.287,0.06744717]
["bitfinex-derivatives","SOLF0:USTF0",1672808469573,112.891,13.292,13.287,0.06744717]
["bitfinex-derivatives","SOLF0:USTF0",1672808469891,4.70673818,13.288,13.287,0.06744717]
["bitfinex-derivatives","SOLF0:USTF0",1672808470200,42.34873818,13.288,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808470625,37.642,13.288,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808471462,4.70673818,13.286,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808471781,37.647,13.286,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808471991,42.35373818,13.286,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808472203,37.647,13.286,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808472411,42.35373818,13.286,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808472933,4.70673818,13.286,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808473986,112.884,13.293,13.285,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808474197,10.0,13.296,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808474514,37.636,13.29,13.287,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808475138,37.69352532,13.292,13.289,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808475459,0.06699911,13.295,13.291,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808475666,0.06699911,13.295,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808475879,75.247,13.295,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808476405,37.625,13.294,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808476612,85.23,13.298,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808476818,75.23,13.298,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808477029,112.868,13.295,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808477768,37.624,13.295,13.293,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808477979,37.624,13.295,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808479030,37.619,13.296,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808481654,75.228,13.298,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808482399,37.62,13.296,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808483973,75.228,13.298,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808484497,37.617,13.297,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808484920,0.06415617,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808485123,0.06415617,13.299,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808485336,0.06731958,13.302,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808485549,37.611,13.299,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808488281,37.37915204,13.299,13.294,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808488492,37.37915204,13.299,13.293,0.06951884]
["bitfinex-derivatives","SOLF0:USTF0",1672808489016,112.60015204,13.299,13.293,0.06951884]
["bitfinex-derivatives","SOLF0:USTF0",1672808489226,10.0,13.298,13.293,0.06951884]
["bitfinex-derivatives","SOLF0:USTF0",1672808489437,37.617,13.297,13.293,0.06951884]
["bitfinex-derivatives","SOLF0:USTF0",1672808489752,10.0,13.296,13.293,0.06951884]
["bitfinex-derivatives","SOLF0:USTF0",1672808489963,37.622,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808490279,112.866,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808490906,37.622,13.295,13.292,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808491746,0.0714829,13.299,13.294,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808492063,0.0714829,13.299,13.298,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808492382,37.61,13.299,13.298,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808492797,37.61,13.299,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808493325,37.61,13.299,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808494167,37.61,13.299,13.294,0.06792996]
["bitfinex-derivatives","SOLF0:USTF0",1672808494371,47.61,13.299,13.294,0.06792996]
["bitfinex-derivatives","SOLF0:USTF0",1672808495425,112.851,13.297,13.294,0.06792996]
["bitfinex-derivatives","SOLF0:USTF0",1672808495635,10.0,13.296,13.293,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808496049,0.06258238,13.3,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808496257,0.06258238,13.3,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808496475,37.61,13.299,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808497526,10.0,13.302,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808497739,0.06112566,13.303,13.294,29.83441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808497946,10.06112566,13.303,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808498153,75.208,13.302,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808498370,10.0,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808498788,47.605,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808498995,37.605,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808501732,37.50238101,13.301,13.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808503829,37.50238101,13.301,13.295,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808504047,37.50238101,13.301,13.294,1783.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808504361,47.50238101,13.301,13.294,1783.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808504673,37.50238101,13.301,13.294,1783.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808506569,37.50238101,13.301,13.294,1812.83441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808507724,37.50238101,13.301,13.294,1783.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808507935,187.92238101,13.301,13.294,1783.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808508985,37.50238101,13.301,13.294,1783.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808510772,37.50238101,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808513295,37.50238101,13.301,13.294,37.68641963]
["bitfinex-derivatives","SOLF0:USTF0",1672808513605,37.50238101,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808513814,37.26351624,13.301,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808514019,37.26351624,13.301,13.299,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808514342,37.26351624,13.301,13.297,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808514654,37.26351624,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808517171,37.26351624,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808520965,37.26351624,13.301,13.296,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808521170,37.26351624,13.301,13.294,29.83441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808521904,37.26351624,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808522537,37.26351624,13.301,13.295,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808522853,37.26351624,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808525057,47.26351624,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808525265,37.26351624,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808527684,37.08932317,13.301,13.294,0.06441963]
["bitfinex-derivatives","SOLF0:USTF0",1672808537572,37.08932317,13.301,13.298,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808537778,37.08932317,13.301,13.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808538517,0.06112566,13.303,13.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808538727,0.06242144,13.306,13.301,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808538938,37.602,13.302,13.301,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808539573,37.595,13.305,13.301,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808540411,47.595,13.305,13.301,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672808540616,37.595,13.305,13.302,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808540829,10.0,13.304,13.297,7.46345508]
["bitfinex-derivatives","SOLF0:USTF0",1672808541038,10.0,13.301,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808541460,225.675,13.299,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808541885,10.0,13.298,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808542094,112.855,13.297,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808542306,10.0,13.296,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808542509,122.865,13.296,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808542718,112.867,13.295,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808542932,10.0,13.294,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808543147,112.882,13.293,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808543770,37.627,13.293,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808546824,0.06481522,13.297,13.292,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808547029,0.06481522,13.297,13.295,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808547240,37.617,13.297,13.295,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808547455,75.227,13.299,13.295,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808547663,0.06074175,13.301,13.295,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808547871,0.06074175,13.301,13.297,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672808548088,0.06074175,13.301,13.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808548290,0.06392863,13.305,13.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672808548499,37.6,13.303,13.302,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672808548926,112.799,13.303,13.302,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672808551557,10.0,13.302,13.299,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672808551766,112.815,13.301,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808551977,10.0,13.3,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808552402,10.0,13.302,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808552610,37.61,13.299,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808552819,10.0,13.298,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808553023,112.84,13.298,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808553450,37.613,13.298,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808553766,112.84,13.298,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808554920,112.84,13.298,13.296,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808555971,225.681,13.298,13.293,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808556181,112.84,13.298,13.291,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808557760,10.0,13.297,13.291,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808557966,112.864,13.296,13.291,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808558283,10.0,13.295,13.286,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808558494,112.888,13.293,13.286,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808558704,10.0,13.292,13.286,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808559124,112.906,13.291,13.286,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808559335,10.0,13.29,13.287,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808559860,10.0,13.288,13.287,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808560490,47.642,13.288,13.287,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808561231,37.642,13.288,13.287,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808562487,37.642,13.288,13.285,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808562913,10.0,13.287,13.285,29.65153286]
["bitfinex-derivatives","SOLF0:USTF0",1672808563114,112.942,13.286,13.285,29.65153286]
["bitfinex-derivatives","SOLF0:USTF0",1672808563751,122.942,13.286,13.285,24.7645132]
["bitfinex-derivatives","SOLF0:USTF0",1672808563963,112.942,13.286,13.285,24.7645132]
["bitfinex-derivatives","SOLF0:USTF0",1672808564279,112.942,13.286,13.283,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808565536,10.0,13.285,13.281,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808565747,112.96,13.284,13.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808567325,112.96,13.284,13.281,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808569744,225.92,13.284,13.281,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808571109,10.0,13.283,13.281,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808571321,112.977,13.282,13.281,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808571525,112.977,13.282,13.275,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808571526,112.977,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808571844,112.977,13.282,13.281,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808575863,112.977,13.282,13.278,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808577970,112.977,13.282,13.274,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808578198,10.0,13.281,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808578455,113.013,13.278,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808578597,10.0,13.277,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808578808,113.037,13.275,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808579219,10.0,13.274,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808579435,113.054,13.273,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808579960,10.0,13.272,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808580281,37.69,13.271,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808580488,113.07,13.271,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808580908,113.07,13.271,13.267,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808581227,113.115,13.266,13.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808581641,10.0,13.265,13.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808581850,37.711,13.264,13.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808582294,10.0,13.263,13.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808582481,37.714,13.263,13.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808582695,10.0,13.266,13.262,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808583013,10.0,13.265,13.262,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808583545,10.06122702,13.268,13.262,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808584065,37.703,13.267,13.263,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808584372,10.0,13.266,13.263,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808584601,37.707,13.265,13.263,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808586627,37.6242273,13.265,13.262,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808588264,47.6242273,13.265,13.262,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808589734,37.6242273,13.265,13.262,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808589946,37.6242273,13.265,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808590263,10.0,13.264,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808590472,113.142,13.263,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808590701,10.0,13.262,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808590925,37.718,13.261,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808591420,10.0,13.26,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808591628,10.0,13.262,13.259,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808591831,10.0,13.262,13.261,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808592043,10.0,13.264,13.261,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808592538,85.418,13.265,13.261,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808592672,10.0,13.262,13.261,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808592882,188.165,13.292,13.261,685.803]
["bitfinex-derivatives","SOLF0:USTF0",1672808593102,10.0,13.289,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808593339,47.641,13.289,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808593929,0.06425883,13.286,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808594167,37.71225883,13.286,13.285,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808594351,37.648,13.286,13.283,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808594665,10.0,13.285,13.267,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1672808594981,37.665,13.28,13.274,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808595189,10.0,13.279,13.272,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808595402,37.673,13.277,13.272,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808595719,10.0,13.276,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808595929,37.681,13.275,13.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808596151,375.719,13.313,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808596351,10.0,13.3,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808596562,10.0,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808596770,10.0,13.295,13.288,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808596983,10.0,13.295,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808597189,0.06586193,13.292,13.286,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808597405,37.628,13.293,13.286,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808597825,10.0,13.292,13.286,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808598033,10.0,13.292,13.287,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808598245,0.06924271,13.294,13.287,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808598656,0.06924271,13.294,13.289,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808598975,29.58,13.319,13.293,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808599186,29.58,13.315,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808599398,10.0,13.314,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808599819,0.06765293,13.313,13.303,0.06991074]
["bitfinex-derivatives","SOLF0:USTF0",1672808600238,37.584,13.309,13.303,0.06991074]
["bitfinex-derivatives","SOLF0:USTF0",1672808600672,45.2081,13.324,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808600971,10.0,13.323,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808601184,10.0,13.323,13.304,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808601391,10.0,13.323,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808601912,29.6,13.315,13.309,0.06564419]
["bitfinex-derivatives","SOLF0:USTF0",1672808602130,29.8,13.312,13.309,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672808602340,29.6,13.313,13.296,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808602550,10.0,13.316,13.306,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808602754,29.8,13.322,13.306,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808602755,10.0,13.321,13.306,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808603161,10.0,13.321,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808603398,0.06453021,13.318,13.309,0.06067167]
["bitfinex-derivatives","SOLF0:USTF0",1672808604844,0.06453021,13.318,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808605159,29.53,13.331,13.315,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808605369,10.0,13.33,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808605994,0.0665319,13.328,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808606198,0.0665319,13.328,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808606836,0.0665319,13.328,13.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808607045,0.0665319,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808607258,0.0665319,13.328,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808607463,37.532,13.327,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808607678,10.0,13.326,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808608306,37.54,13.325,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808608520,10.0,13.324,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808608726,37.543,13.323,13.318,0.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1672808609145,85.096,13.322,13.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808609361,10.0,13.318,13.303,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808609570,10.0,13.318,13.303,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808609882,37.569,13.314,13.303,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808610098,39.86643446,13.313,13.304,0.0646152]
["bitfinex-derivatives","SOLF0:USTF0",1672808610307,39.86528215,13.313,13.304,0.06650116]
["bitfinex-derivatives","SOLF0:USTF0",1672808610622,10.0,13.31,13.304,0.06650116]
["bitfinex-derivatives","SOLF0:USTF0",1672808611044,37.584,13.309,13.304,0.06650116]
["bitfinex-derivatives","SOLF0:USTF0",1672808611361,10.0,13.308,13.304,0.06650116]
["bitfinex-derivatives","SOLF0:USTF0",1672808611568,10.0,13.31,13.305,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808611883,10.0,13.312,13.305,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808612717,10.0,13.31,13.305,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808612936,10.0,13.31,13.307,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808613144,0.06528215,13.313,13.309,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808613669,0.06528215,13.313,13.312,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808613879,10.0,13.316,13.312,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808614830,0.06645412,13.319,13.315,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808615033,75.075,13.325,13.318,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808615448,47.542,13.324,13.318,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808615665,10.0,13.323,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808615874,37.549,13.321,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808616081,37.549,13.321,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808616082,10.0,13.32,13.314,29.87059643]
["bitfinex-derivatives","SOLF0:USTF0",1672808616400,37.556,13.319,13.314,0.07059643]
["bitfinex-derivatives","SOLF0:USTF0",1672808616823,10.0,13.318,13.314,0.07059643]
["bitfinex-derivatives","SOLF0:USTF0",1672808617135,47.559,13.318,13.314,0.07059643]
["bitfinex-derivatives","SOLF0:USTF0",1672808617339,10.0,13.317,13.305,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808617550,37.568,13.314,13.305,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808617758,10.0,13.313,13.303,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672808617970,10.0,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808618186,10.0,13.313,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808618395,10.0,13.311,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808618815,10.0,13.313,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808619236,0.06840246,13.314,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808619548,37.572,13.313,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808619765,10.0,13.312,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808620074,47.575,13.312,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808620291,37.575,13.312,13.305,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672808620602,37.575,13.312,13.304,0.06714578]
["bitfinex-derivatives","SOLF0:USTF0",1672808622386,10.06840246,13.314,13.304,0.06714578]
["bitfinex-derivatives","SOLF0:USTF0",1672808622708,0.06840246,13.314,13.304,0.06714578]
["bitfinex-derivatives","SOLF0:USTF0",1672808622918,0.06840246,13.314,13.304,37.66314578]
["bitfinex-derivatives","SOLF0:USTF0",1672808623230,0.06840246,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808623750,0.06840246,13.314,13.306,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672808623968,2.46e-06,13.314,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808624174,10.0,13.326,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808624594,75.089,13.323,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808624804,47.547,13.322,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808625015,47.61045186,13.322,13.312,50.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808627016,37.61045186,13.322,13.312,50.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808629748,37.61045186,13.322,13.312,87.63726367]
["bitfinex-derivatives","SOLF0:USTF0",1672808630167,37.61045186,13.322,13.312,50.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808631427,10.0,13.321,13.312,50.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808631634,37.556,13.319,13.312,0.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808631956,10.0,13.318,13.312,0.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808632166,37.562,13.317,13.312,0.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808632587,10.0,13.316,13.312,0.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1672808632800,112.698,13.315,13.302,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1672808633110,10.0,13.314,13.302,124.682]
["bitfinex-derivatives","SOLF0:USTF0",1672808633740,0.06157576,13.313,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808633949,37.578,13.311,13.303,10.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808634263,10.0,13.31,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808634998,47.581,13.31,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808635737,37.581,13.31,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808637627,0.06157576,13.313,13.303,10.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808637835,0.06157576,13.313,13.305,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672808638252,0.06157576,13.313,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808638891,37.63457576,13.313,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808639835,37.63457576,13.313,13.303,112.86146815]
["bitfinex-derivatives","SOLF0:USTF0",1672808640254,37.63457576,13.313,13.303,37.66246815]
["bitfinex-derivatives","SOLF0:USTF0",1672808640563,0.06157576,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808640780,0.06157576,13.313,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672808640988,37.63357576,13.313,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672808641199,37.63357576,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808641411,37.63357576,13.313,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672808641935,0.06157576,13.313,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672808642145,0.06157576,13.313,13.303,0.06446815]
["bitfinex-derivatives","SOLF0:USTF0",1672808642357,0.06157576,13.313,13.303,75.25946815]
["bitfinex-derivatives","SOLF0:USTF0",1672808642674,37.63257576,13.313,13.304,37.593]
["bitfinex-derivatives","SOLF0:USTF0",1672808642880,0.06157576,13.313,13.306,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672808643411,37.63357576,13.313,13.306,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672808644567,37.63357576,13.313,13.309,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808645296,112.77557576,13.313,13.309,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808645721,37.63357576,13.313,13.309,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808646036,112.77557576,13.313,13.309,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808646982,37.63357576,13.313,13.309,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808647502,37.55954332,13.313,13.309,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808650343,112.70154332,13.313,13.306,0.06569981]
["bitfinex-derivatives","SOLF0:USTF0",1672808650660,37.579,13.311,13.306,0.06569981]
["bitfinex-derivatives","SOLF0:USTF0",1672808651075,10.0,13.31,13.306,0.06569981]
["bitfinex-derivatives","SOLF0:USTF0",1672808651291,37.583,13.309,13.306,0.06569981]
["bitfinex-derivatives","SOLF0:USTF0",1672808651501,10.0,13.308,13.303,0.06703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808651713,10.0,13.308,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808651920,37.589,13.307,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808652445,37.589,13.307,13.303,70.89603921]
["bitfinex-derivatives","SOLF0:USTF0",1672808652858,37.589,13.307,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808653277,112.765,13.307,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808653492,37.589,13.307,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808653917,0.0638717,13.31,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808654342,37.6448717,13.31,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808654865,112.8038717,13.31,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808655808,37.6448717,13.31,13.303,70.89403921]
["bitfinex-derivatives","SOLF0:USTF0",1672808656441,37.6448717,13.31,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808656756,10.0,13.309,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808656960,37.587,13.308,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808657799,10.0,13.309,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808658014,47.584,13.309,13.303,70.89603921]
["bitfinex-derivatives","SOLF0:USTF0",1672808658325,47.584,13.309,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808660108,37.584,13.309,13.303,33.29703921]
["bitfinex-derivatives","SOLF0:USTF0",1672808661266,37.584,13.309,13.303,146.09503921]
["bitfinex-derivatives","SOLF0:USTF0",1672808661478,37.41801244,13.309,13.303,146.09503921]
["bitfinex-derivatives","SOLF0:USTF0",1672808661690,37.41801244,13.309,13.303,70.89603921]
["bitfinex-derivatives","SOLF0:USTF0",1672808662215,0.0638717,13.31,13.303,70.89603921]
["bitfinex-derivatives","SOLF0:USTF0",1672808662428,0.0638717,13.31,13.305,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808662639,0.0638717,13.31,13.306,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1672808663375,44.352,13.317,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808663586,112.671,13.318,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808663794,112.702,13.315,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808664111,10.0,13.314,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808664525,37.572,13.313,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808664946,10.0,13.315,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808665154,10.0,13.314,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808665474,37.572,13.313,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808665790,10.0,13.312,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808666003,37.577,13.311,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808666315,112.731,13.311,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808667050,37.577,13.311,13.309,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672808668834,37.572,13.313,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808669051,112.75688356,13.316,13.312,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808669259,75.107,13.32,13.315,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808669473,10.0,13.319,13.315,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808669786,10.0,13.325,13.315,71.024]
["bitfinex-derivatives","SOLF0:USTF0",1672808670206,112.637,13.322,13.315,71.09544583]
["bitfinex-derivatives","SOLF0:USTF0",1672808670412,112.637,13.322,13.318,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808672305,112.637,13.322,13.315,33.53144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808672516,10.0,13.321,13.315,33.53144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808672838,37.553,13.32,13.315,71.09444583]
["bitfinex-derivatives","SOLF0:USTF0",1672808673149,47.555,13.319,13.315,33.53144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808673358,10.0,13.319,13.315,33.53144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808673680,10.0,13.319,13.315,71.09544583]
["bitfinex-derivatives","SOLF0:USTF0",1672808674093,0.0613702,13.322,13.315,71.09544583]
["bitfinex-derivatives","SOLF0:USTF0",1672808674616,37.6083702,13.322,13.315,33.53144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808675464,37.6083702,13.322,13.317,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808676614,10.0,13.321,13.315,0.07144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808676931,37.553,13.32,13.315,0.07144583]
["bitfinex-derivatives","SOLF0:USTF0",1672808677133,37.553,13.32,13.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808677134,10.0,13.319,13.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808677350,37.566,13.315,13.305,71.053]
["bitfinex-derivatives","SOLF0:USTF0",1672808677556,112.698,13.315,13.305,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808677771,10.0,13.314,13.305,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808678084,112.728,13.312,13.305,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808678299,10.0,13.311,13.305,33.52579224]
["bitfinex-derivatives","SOLF0:USTF0",1672808678608,37.582,13.31,13.305,71.11879224]
["bitfinex-derivatives","SOLF0:USTF0",1672808678822,37.576,13.312,13.305,71.11879224]
["bitfinex-derivatives","SOLF0:USTF0",1672808679768,37.582,13.31,13.305,33.52579224]
["bitfinex-derivatives","SOLF0:USTF0",1672808680085,10.0,13.309,13.305,33.52579224]
["bitfinex-derivatives","SOLF0:USTF0",1672808680394,37.586,13.308,13.305,33.52579224]
["bitfinex-derivatives","SOLF0:USTF0",1672808680609,10.0,13.307,13.305,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808681240,10.0,13.307,13.304,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672808681449,10.0,13.309,13.304,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672808681659,47.583,13.309,13.302,33.29249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808681869,47.583,13.309,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808683235,37.583,13.309,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808685863,112.748,13.309,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808686172,112.748,13.309,13.302,33.29249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808686389,10.0,13.308,13.302,108.49649951]
["bitfinex-derivatives","SOLF0:USTF0",1672808686596,47.586,13.308,13.302,108.49649951]
["bitfinex-derivatives","SOLF0:USTF0",1672808687013,47.586,13.308,13.302,146.09649951]
["bitfinex-derivatives","SOLF0:USTF0",1672808687228,47.586,13.308,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808687541,10.0,13.308,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808688163,47.587,13.308,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808688585,37.587,13.308,13.302,70.89249951]
["bitfinex-derivatives","SOLF0:USTF0",1672808689013,37.587,13.308,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808690169,37.587,13.308,13.304,70.875]
["bitfinex-derivatives","SOLF0:USTF0",1672808690377,37.587,13.308,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808692055,37.40750983,13.308,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808692272,75.16,13.31,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808692481,0.06780178,13.311,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808692892,37.581,13.31,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808693214,10.0,13.309,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808693425,37.586,13.308,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808693631,10.0,13.307,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808694051,47.588,13.307,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808694266,0.06780178,13.311,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808694475,37.582,13.309,13.304,70.874]
["bitfinex-derivatives","SOLF0:USTF0",1672808694685,10.0,13.308,13.304,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808695101,47.587,13.308,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808695309,0.06780178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808696053,37.581,13.31,13.304,146.069]
["bitfinex-derivatives","SOLF0:USTF0",1672808696267,10.0,13.309,13.304,146.069]
["bitfinex-derivatives","SOLF0:USTF0",1672808696579,47.585,13.309,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808696790,10.06780178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808697000,0.06780178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808697529,37.64680178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808698250,112.80080178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808698462,37.64680178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808698676,0.06780178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808699208,37.64480178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808699519,0.06780178,13.311,13.304,70.876]
["bitfinex-derivatives","SOLF0:USTF0",1672808701406,0.06780178,13.311,13.307,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672808701618,10.0,13.317,13.308,112.754]
["bitfinex-derivatives","SOLF0:USTF0",1672808701825,37.566,13.315,13.307,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672808702043,10.0,13.314,13.305,1816.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808702244,10.0,13.314,13.3,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808702564,112.728,13.312,13.3,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808702776,10.0,13.311,13.302,0.06101072]
["bitfinex-derivatives","SOLF0:USTF0",1672808702982,10.0,13.308,13.302,0.06101072]
["bitfinex-derivatives","SOLF0:USTF0",1672808703406,10.0,13.311,13.302,0.06101072]
["bitfinex-derivatives","SOLF0:USTF0",1672808704037,37.586,13.308,13.302,0.06101072]
["bitfinex-derivatives","SOLF0:USTF0",1672808704250,10.0,13.307,13.302,0.06101072]
["bitfinex-derivatives","SOLF0:USTF0",1672808704772,10.0,13.305,13.302,0.06101072]
["bitfinex-derivatives","SOLF0:USTF0",1672808704982,10.0,13.305,13.299,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672808705186,10.0,13.305,13.301,70.885]
["bitfinex-derivatives","SOLF0:USTF0",1672808705613,37.594,13.305,13.301,70.884]
["bitfinex-derivatives","SOLF0:USTF0",1672808705821,10.0,13.304,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808706235,10.0,13.306,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808706446,10.0,13.307,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808707083,10.0,13.308,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808707298,10.0,13.306,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808707932,10.0,13.305,13.301,70.883]
["bitfinex-derivatives","SOLF0:USTF0",1672808708146,10.0,13.305,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808708354,10.0,13.308,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808708568,85.173,13.308,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808708993,37.591,13.306,13.301,70.884]
["bitfinex-derivatives","SOLF0:USTF0",1672808709204,10.0,13.305,13.301,70.884]
["bitfinex-derivatives","SOLF0:USTF0",1672808709416,10.0,13.304,13.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808709730,10.0,13.305,13.299,0.06714633]
["bitfinex-derivatives","SOLF0:USTF0",1672808709939,75.191,13.305,13.299,0.06714633]
["bitfinex-derivatives","SOLF0:USTF0",1672808710152,112.763,13.308,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808710358,10.0,13.304,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808710567,10.0,13.307,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808710989,85.176,13.307,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808711202,122.765,13.307,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808711408,10.0,13.307,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808711832,37.593,13.305,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808712041,10.0,13.304,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808712366,10.0,13.307,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808713194,10.0,13.305,13.299,37.67514633]
["bitfinex-derivatives","SOLF0:USTF0",1672808713929,10.0,13.307,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808714138,75.182,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808714763,112.773,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808715394,37.591,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808718437,10.06991477,13.31,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808718642,0.06991477,13.31,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808718856,37.584,13.309,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808719062,10.0,13.308,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808719491,37.588,13.307,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808719695,10.0,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808720012,122.773,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808720330,37.591,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808720782,10.0,13.306,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808721181,0.06991477,13.31,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808721392,37.588,13.307,13.305,0.06123337]
["bitfinex-derivatives","SOLF0:USTF0",1672808721812,37.65191477,13.31,13.305,37.65323337]
["bitfinex-derivatives","SOLF0:USTF0",1672808722080,43.4561,13.316,13.308,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672808722239,10.0,13.322,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808722452,187.791,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808722657,10.0,13.317,13.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808722917,37.565,13.315,13.31,71.057]
["bitfinex-derivatives","SOLF0:USTF0",1672808723081,37.565,13.315,13.31,70.86012716]
["bitfinex-derivatives","SOLF0:USTF0",1672808723298,10.06367931,13.317,13.31,70.86012716]
["bitfinex-derivatives","SOLF0:USTF0",1672808723619,37.564,13.316,13.31,70.86012716]
["bitfinex-derivatives","SOLF0:USTF0",1672808724028,37.564,13.316,13.31,33.28312716]
["bitfinex-derivatives","SOLF0:USTF0",1672808724451,37.564,13.316,13.31,70.86012716]
["bitfinex-derivatives","SOLF0:USTF0",1672808724864,0.06367931,13.317,13.31,70.86012716]
["bitfinex-derivatives","SOLF0:USTF0",1672808725420,0.06367931,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808725603,0.06367931,13.317,13.313,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808726232,0.06367931,13.317,13.312,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808726656,37.62567931,13.317,13.312,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808728239,37.62567931,13.317,13.308,619.54462055]
["bitfinex-derivatives","SOLF0:USTF0",1672808728453,37.62567931,13.317,13.312,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808728768,37.62567931,13.317,13.308,586.06462055]
["bitfinex-derivatives","SOLF0:USTF0",1672808728975,10.0,13.316,13.308,586.06462055]
["bitfinex-derivatives","SOLF0:USTF0",1672808729217,37.569,13.314,13.308,623.64862055]
["bitfinex-derivatives","SOLF0:USTF0",1672808729395,37.569,13.314,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808729610,10.0,13.313,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808729817,10.0,13.316,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808730648,10.0,13.314,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808730972,112.713,13.313,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808731179,10.0,13.312,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808731596,47.575,13.312,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808731810,85.131,13.316,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808732017,47.565,13.316,13.311,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672808732234,10.0,13.316,13.311,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672808732434,10.0,13.316,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808732642,37.567,13.315,13.31,44.967]
["bitfinex-derivatives","SOLF0:USTF0",1672808732952,10.0,13.314,13.31,44.967]
["bitfinex-derivatives","SOLF0:USTF0",1672808733374,10.0,13.314,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808733692,10.0,13.314,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808733898,85.129,13.316,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808734110,10.0,13.316,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808734745,47.564,13.316,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808735585,37.564,13.316,13.312,44.981]
["bitfinex-derivatives","SOLF0:USTF0",1672808735783,37.564,13.316,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808736106,112.689,13.316,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808736412,0.06367931,13.317,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808736833,112.689,13.316,13.312,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808737147,10.0,13.315,13.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808737368,37.569,13.314,13.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808737564,10.0,13.313,13.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808738412,37.574,13.312,13.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808738621,10.0,13.311,13.308,593.47462055]
["bitfinex-derivatives","SOLF0:USTF0",1672808738934,47.577,13.311,13.305,7.55368731]
["bitfinex-derivatives","SOLF0:USTF0",1672808739562,47.577,13.311,13.305,45.14668731]
["bitfinex-derivatives","SOLF0:USTF0",1672808739772,47.577,13.311,13.305,7.55368731]
["bitfinex-derivatives","SOLF0:USTF0",1672808740401,10.0,13.311,13.305,7.55368731]
["bitfinex-derivatives","SOLF0:USTF0",1672808740613,10.06589775,13.314,13.305,7.55368731]
["bitfinex-derivatives","SOLF0:USTF0",1672808740823,10.06589775,13.314,13.308,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808741451,47.63489775,13.314,13.308,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808743455,47.63489775,13.314,13.308,44.975]
["bitfinex-derivatives","SOLF0:USTF0",1672808743658,47.63489775,13.314,13.308,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808744083,37.63489775,13.314,13.308,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808744608,37.63489775,13.314,13.301,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808744609,112.734,13.311,13.301,593.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808745029,122.744,13.31,13.301,593.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808745240,112.761,13.308,13.301,593.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808745446,10.0,13.312,13.301,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808745655,75.22422233,13.311,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808745868,10.06423273,13.313,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808746184,10.06423273,13.313,13.306,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672808746502,0.06423273,13.313,13.306,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672808746709,112.732,13.311,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808746926,10.0,13.31,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808747126,37.579,13.311,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808747335,37.583,13.309,13.306,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672808747767,37.579,13.311,13.306,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1672808747971,37.58,13.31,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808748184,10.0,13.309,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808748493,0.06423273,13.313,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808748709,37.582,13.31,13.306,45.029]
["bitfinex-derivatives","SOLF0:USTF0",1672808749025,75.21023273,13.313,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808749234,37.583,13.309,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808749549,75.165,13.309,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808749965,37.583,13.309,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808750390,10.0,13.312,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808750595,10.0,13.31,13.306,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808751127,112.749,13.309,13.304,0.0694131]
["bitfinex-derivatives","SOLF0:USTF0",1672808751333,10.0,13.308,13.304,0.0694131]
["bitfinex-derivatives","SOLF0:USTF0",1672808751858,37.588,13.307,13.304,0.0694131]
["bitfinex-derivatives","SOLF0:USTF0",1672808752171,37.593,13.305,13.302,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808752590,10.0,13.304,13.301,0.06683989]
["bitfinex-derivatives","SOLF0:USTF0",1672808752806,10.0,13.302,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808753334,10.0,13.304,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808753648,10.0,13.306,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808753860,37.603,13.302,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808754384,75.192,13.305,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808754594,75.199,13.303,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808754802,37.601,13.303,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808755330,0.07032002,13.307,13.302,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808755540,50.0,13.305,13.297,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808755742,122.797,13.304,13.297,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808755958,47.6,13.303,13.297,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808756166,10.0,13.302,13.297,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808756376,37.606,13.301,13.297,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808756588,10.0,13.3,13.299,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808757010,37.608,13.3,13.299,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808757329,10.0,13.302,13.299,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808757643,75.204,13.302,13.301,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808757846,0.06403417,13.304,13.301,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808758063,37.603,13.302,13.301,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808758270,37.603,13.302,13.301,7.30659533]
["bitfinex-derivatives","SOLF0:USTF0",1672808758482,37.603,13.302,13.296,0.06106026]
["bitfinex-derivatives","SOLF0:USTF0",1672808758687,37.603,13.302,13.301,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808758901,10.0,13.303,13.301,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808759425,47.6,13.303,13.301,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808759641,112.799,13.303,13.301,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808760160,37.6,13.303,13.301,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808760909,112.799,13.303,13.301,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808761215,37.607,13.301,13.296,0.06106026]
["bitfinex-derivatives","SOLF0:USTF0",1672808761428,37.607,13.301,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808761846,0.06835194,13.303,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808762051,10.0,13.301,13.299,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808762265,10.0,13.304,13.299,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808762478,10.0,13.3,13.296,0.06106026]
["bitfinex-derivatives","SOLF0:USTF0",1672808762890,112.832,13.299,13.296,0.06106026]
["bitfinex-derivatives","SOLF0:USTF0",1672808763107,37.611,13.299,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808763319,10.0,13.304,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808763530,75.204,13.302,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808763950,0.06649628,13.303,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808764264,37.602,13.302,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808764685,37.602,13.302,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808766471,112.806,13.302,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808768504,37.602,13.302,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808769219,0.06649628,13.303,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808769431,10.0,13.308,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808769642,50.0,13.305,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808770170,37.602,13.302,13.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808770795,10.0,13.301,13.297,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808771007,37.608,13.3,13.296,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808771323,10.0,13.299,13.296,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808771533,37.613,13.298,13.296,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808771849,10.0,13.297,13.296,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808772058,37.616,13.297,13.294,7.4581117]
["bitfinex-derivatives","SOLF0:USTF0",1672808772273,37.616,13.297,13.294,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808772696,112.849,13.297,13.294,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808775009,37.616,13.297,13.294,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808777428,37.616,13.297,13.296,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808777953,75.28269007,13.301,13.296,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808778158,75.28269007,13.301,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808778366,112.819,13.301,13.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808778564,112.819,13.301,13.299,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808778885,112.819,13.301,13.297,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808779411,112.85206716,13.304,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808779629,10.0,13.301,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808780039,37.606,13.301,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808780985,37.602,13.303,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808781215,10.0,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808781722,37.602,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808782358,0.06106716,13.304,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808782878,37.603,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808783307,47.603,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808783535,37.603,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808784046,47.603,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808784561,37.603,13.302,13.299,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808786341,47.603,13.302,13.297,0.06218821]
["bitfinex-derivatives","SOLF0:USTF0",1672808786756,10.0,13.301,13.297,0.06218821]
["bitfinex-derivatives","SOLF0:USTF0",1672808786962,112.825,13.3,13.297,0.06218821]
["bitfinex-derivatives","SOLF0:USTF0",1672808787179,37.608,13.3,13.298,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808787383,10.0,13.299,13.294,0.06038951]
["bitfinex-derivatives","SOLF0:USTF0",1672808787597,10.0,13.299,13.298,45.051]
["bitfinex-derivatives","SOLF0:USTF0",1672808787803,0.06238466,13.301,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808788018,2235.406038,13.537,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808788019,112.67,13.319,13.3,206.394]
["bitfinex-derivatives","SOLF0:USTF0",1672808788229,112.67,13.319,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808788544,75.091,13.322,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808788754,10.0,13.321,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808788956,47.55,13.321,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808789592,160.196,13.321,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808789902,47.55,13.321,13.317,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808790536,47.55,13.321,13.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808790752,47.55,13.321,13.299,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1672808790753,112.714,13.313,13.308,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808790956,10.0,13.312,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808791379,37.577,13.311,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808791697,0.06946292,13.314,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808792012,87.565,13.315,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808792224,10.0,13.314,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808792747,37.571,13.313,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808793062,10.0,13.312,13.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808793276,10.0,13.312,13.307,0.06786256]
["bitfinex-derivatives","SOLF0:USTF0",1672808793277,37.576,13.311,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808793591,10.0,13.31,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808794219,47.579,13.31,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808794425,37.579,13.31,13.307,7.49786256]
["bitfinex-derivatives","SOLF0:USTF0",1672808794744,37.579,13.31,13.307,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808796107,37.579,13.31,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808796519,37.577,13.311,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808796839,0.06178045,13.314,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808797154,112.724,13.312,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808797365,10.0,13.311,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808797574,47.578,13.311,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808797781,37.578,13.311,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808798734,112.731,13.311,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808798944,37.578,13.311,13.308,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808801249,37.578,13.311,13.306,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808802196,47.578,13.311,13.306,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808802407,47.578,13.311,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808802726,112.753,13.309,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808804613,112.57789536,13.309,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808805663,37.40889536,13.309,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808818480,149.96424061,13.309,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808818905,37.21724061,13.309,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808820374,112.38224061,13.309,13.304,7.50711264]
["bitfinex-derivatives","SOLF0:USTF0",1672808820582,0.06451329,13.311,13.308,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808820788,0.06816956,13.314,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808821000,37.572,13.313,13.309,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672808821209,50.0621276,13.316,13.311,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808821418,125.1931276,13.316,13.311,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808821636,37.569,13.314,13.311,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808822270,37.569,13.314,13.313,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808824484,37.569,13.314,13.311,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808824794,37.569,13.314,13.309,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808828152,37.569,13.314,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808828367,112.706,13.314,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808829101,112.706,13.314,13.313,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808829519,37.569,13.314,13.313,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808830466,37.569,13.314,13.311,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808830676,37.569,13.314,13.311,7.33468854]
["bitfinex-derivatives","SOLF0:USTF0",1672808830881,112.706,13.314,13.313,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808832776,15.73058511,13.314,13.313,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808833094,75.1871276,13.316,13.313,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808833095,10.0,13.322,13.313,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672808833409,112.663,13.319,13.318,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808833614,37.554,13.319,13.318,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808835721,10.0,13.318,13.316,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808835925,50.0,13.317,13.314,0.06870603]
["bitfinex-derivatives","SOLF0:USTF0",1672808836142,122.687,13.316,13.311,7.50215119]
["bitfinex-derivatives","SOLF0:USTF0",1672808836352,10.0,13.315,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808836560,112.707,13.314,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808836767,10.0,13.313,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808836981,122.718,13.313,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808837187,112.734,13.311,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808837404,10.0,13.31,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808837820,112.751,13.309,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808838032,10.0,13.308,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808838558,112.764,13.307,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808838771,10.0,13.306,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808839190,37.591,13.306,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808839396,10.0,13.308,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808839603,47.587,13.308,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808839922,37.587,13.308,13.305,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808841712,0.0710288,13.312,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808842238,37.578,13.311,13.307,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808842657,37.578,13.311,13.309,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808844227,112.731,13.311,13.309,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808844439,37.578,13.311,13.309,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672808844859,37.578,13.311,13.308,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808845069,37.578,13.311,13.306,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808847910,37.578,13.311,13.308,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808848751,0.0710288,13.312,13.308,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808848960,0.0710288,13.312,13.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672808849174,75.146,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808849375,112.717,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808849799,37.571,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808850538,0.06547508,13.316,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808851064,37.566,13.315,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808851271,10.0,13.314,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808851479,37.571,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808852115,112.713,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808852325,37.571,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808852532,75.19647508,13.316,13.312,7.60226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808852741,187.68,13.326,13.315,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808852952,94.3351,13.327,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808853163,112.622,13.324,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808853375,10.0,13.323,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808853795,37.546,13.322,13.319,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808854001,10.0,13.321,13.317,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808854210,37.552,13.32,13.317,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808854635,10.0,13.319,13.317,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808854843,37.555,13.319,13.317,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808856419,75.097,13.321,13.317,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808856739,37.552,13.32,13.317,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808856948,10.0,13.319,13.316,0.06822945]
["bitfinex-derivatives","SOLF0:USTF0",1672808857261,47.554,13.319,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808857884,47.551,13.32,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808858095,10.0,13.322,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808859254,10.0,13.32,13.318,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672808859671,37.554,13.319,13.313,0.06153997]
["bitfinex-derivatives","SOLF0:USTF0",1672808859886,10.0,13.318,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808860308,10.0,13.32,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808860732,47.552,13.32,13.316,67.051]
["bitfinex-derivatives","SOLF0:USTF0",1672808861152,37.552,13.32,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808861778,112.655,13.32,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808861986,10.0,13.322,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808862306,85.092,13.322,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808862518,10.0,13.32,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808863355,10.0,13.318,13.316,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808863571,10.0,13.318,13.317,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808864096,10.0,13.321,13.317,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808864301,37.551,13.321,13.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808865569,10.0,13.324,13.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808865773,125.097,13.321,13.317,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672808865988,50.0,13.318,13.316,0.06097634]
["bitfinex-derivatives","SOLF0:USTF0",1672808866197,9.92459425,13.317,13.312,29.70099938]
["bitfinex-derivatives","SOLF0:USTF0",1672808866409,135.04459425,13.317,13.312,29.70099938]
["bitfinex-derivatives","SOLF0:USTF0",1672808866723,122.60459425,13.317,13.312,29.70099938]
["bitfinex-derivatives","SOLF0:USTF0",1672808866925,112.68,13.317,13.312,29.70099938]
["bitfinex-derivatives","SOLF0:USTF0",1672808867136,10.0,13.316,13.312,29.70099938]
["bitfinex-derivatives","SOLF0:USTF0",1672808867344,37.566,13.315,13.312,29.70099938]
["bitfinex-derivatives","SOLF0:USTF0",1672808867558,37.566,13.315,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808867769,10.0,13.314,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808868294,37.569,13.314,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808868506,87.56,13.317,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808868717,37.566,13.315,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808868928,10.0,13.314,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808869345,37.571,13.313,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808869765,10.0,13.314,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808870186,10.0,13.316,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808870396,85.127,13.316,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808870816,37.566,13.315,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808871028,10.0,13.314,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808871449,37.569,13.314,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808871977,47.571,13.313,13.312,29.63226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808872186,47.571,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808872397,37.571,13.313,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808874290,50.0,13.317,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808874814,37.564,13.316,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808875547,50.0,13.317,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808875759,87.561,13.317,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808875968,50.0,13.317,13.312,0.16226949]
["bitfinex-derivatives","SOLF0:USTF0",1672808876180,0.06032809,13.319,13.313,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808876496,37.56,13.317,13.315,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672808877968,0.06032809,13.319,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808878176,75.11,13.319,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808878389,0.06581109,13.322,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808878593,37.551,13.321,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808879019,37.551,13.321,13.316,67.121]
["bitfinex-derivatives","SOLF0:USTF0",1672808880279,112.648,13.321,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808880495,112.52934704,13.321,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808880705,0.06581109,13.322,13.316,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808881122,37.548,13.321,13.316,67.122]
["bitfinex-derivatives","SOLF0:USTF0",1672808881329,37.548,13.321,13.318,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672808881543,0.06581109,13.322,13.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808881754,0.07136136,13.326,13.321,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672808881965,10.0,13.326,13.324,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672808882173,37.535,13.326,13.324,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672808882594,0.06826076,13.33,13.325,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808882909,112.598,13.327,13.325,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808883537,37.531,13.327,13.325,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672808884483,37.531,13.327,13.326,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808884694,112.594,13.327,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808885012,37.531,13.327,13.323,0.06801165]
["bitfinex-derivatives","SOLF0:USTF0",1672808885221,112.594,13.327,13.323,0.06801165]
["bitfinex-derivatives","SOLF0:USTF0",1672808885852,37.537,13.325,13.323,0.06801165]
["bitfinex-derivatives","SOLF0:USTF0",1672808886065,37.537,13.325,13.322,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808887430,50.0,13.328,13.322,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808888158,10.0,13.326,13.322,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808888372,10.0,13.326,13.322,44.905]
["bitfinex-derivatives","SOLF0:USTF0",1672808888584,37.535,13.326,13.322,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808889005,37.535,13.326,13.324,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808889421,75.013,13.336,13.326,92.496]
["bitfinex-derivatives","SOLF0:USTF0",1672808889630,50.0,13.338,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808889842,10.0,13.335,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808890260,37.509,13.335,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808890895,10.0,13.337,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808892364,10.0,13.335,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808892897,37.512,13.334,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808893210,10.0,13.333,13.33,7.49094262]
["bitfinex-derivatives","SOLF0:USTF0",1672808893416,47.514,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808894264,37.514,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808894891,10.0,13.335,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808895726,112.545,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808895942,10.0,13.332,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808896363,37.52,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808896571,112.561,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808896777,10.0,13.334,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808897412,37.519,13.332,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808897622,10.0,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808898042,37.52,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808898463,10.0,13.334,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808898781,10.0,13.332,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808899305,37.52,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808899510,47.52,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808899726,37.52,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808899932,10.0,13.33,13.32,75.103]
["bitfinex-derivatives","SOLF0:USTF0",1672808900147,85.049,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672808900467,85.049,13.33,13.327,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808900987,37.527,13.329,13.327,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672808901197,10.0,13.328,13.326,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808901402,37.531,13.327,13.326,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808901614,47.531,13.327,13.326,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808901932,37.531,13.327,13.326,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808902142,37.531,13.327,13.324,7.42831481]
["bitfinex-derivatives","SOLF0:USTF0",1672808902355,37.531,13.327,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808913283,37.531,13.327,13.321,7.48415791]
["bitfinex-derivatives","SOLF0:USTF0",1672808913601,112.615,13.325,13.321,0.06415791]
["bitfinex-derivatives","SOLF0:USTF0",1672808913807,225.231,13.325,13.321,0.06415791]
["bitfinex-derivatives","SOLF0:USTF0",1672808914018,10.0,13.324,13.321,0.06415791]
["bitfinex-derivatives","SOLF0:USTF0",1672808914225,37.543,13.323,13.318,0.07147953]
["bitfinex-derivatives","SOLF0:USTF0",1672808914442,10.0,13.322,13.318,0.07147953]
["bitfinex-derivatives","SOLF0:USTF0",1672808914858,112.647,13.321,13.318,0.07147953]
["bitfinex-derivatives","SOLF0:USTF0",1672808915065,10.0,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808915384,37.554,13.319,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808915592,10.0,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808915800,37.549,13.321,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808915801,10.0,13.323,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808916016,85.1432471,13.324,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808916225,37.553,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808916854,112.656,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808917066,10.0622471,13.324,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808917383,0.0622471,13.324,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808917593,37.552,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808917909,0.0622471,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808918115,37.544,13.323,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808918331,10.0,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808918746,37.548,13.321,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808919904,0.0622471,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808920536,37.547,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808924111,0.0622471,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808924636,37.548,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808925057,112.645,13.321,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808925264,37.548,13.321,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808925474,10.0,13.32,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808925686,47.551,13.32,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808925896,37.551,13.32,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808926315,10.0,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808926841,0.0622471,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808927260,37.547,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808928209,112.43488478,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808928523,37.34388478,13.322,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808929366,10.0,13.321,13.315,0.06006114]
["bitfinex-derivatives","SOLF0:USTF0",1672808929567,37.553,13.32,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808929995,112.659,13.32,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808931360,37.553,13.32,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808931680,37.549,13.321,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808931995,10.0,13.322,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808932203,37.549,13.321,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808932726,75.1422471,13.324,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808933043,37.548,13.321,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808933567,75.1422471,13.324,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808933776,75.086,13.323,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808934304,37.547,13.322,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808934828,37.546,13.322,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808935039,10.0,13.321,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808935352,37.548,13.321,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808936084,75.1482471,13.324,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808936507,112.645,13.321,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808937445,37.548,13.321,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672808939238,87.551,13.32,13.315,7.42006114]
["bitfinex-derivatives","SOLF0:USTF0",1672808939444,10.0,13.319,13.315,0.06006114]
["bitfinex-derivatives","SOLF0:USTF0",1672808939871,37.557,13.318,13.315,0.06006114]
["bitfinex-derivatives","SOLF0:USTF0",1672808940075,10.0,13.317,13.314,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808940603,37.562,13.316,13.314,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808940808,112.687,13.316,13.314,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808942704,112.687,13.316,13.312,7.48180669]
["bitfinex-derivatives","SOLF0:USTF0",1672808943116,9.90184098,13.315,13.312,7.48180669]
["bitfinex-derivatives","SOLF0:USTF0",1672808943335,37.568,13.314,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808943538,10.0,13.313,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808943964,47.571,13.313,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808944179,122.713,13.313,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808944383,47.571,13.313,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808944595,37.571,13.313,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808945852,85.121,13.317,13.312,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808946177,75.121,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808946490,37.564,13.316,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808946701,10.0,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808947225,37.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808947961,112.705,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808948171,37.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808948590,37.566,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808948800,10.0,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808949009,47.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808949220,37.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808949432,10.0,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808949642,37.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808950167,10.0,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808951008,10.0,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808951424,37.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808952162,37.563,13.316,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808952374,37.567,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808952584,10.0,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808952899,37.564,13.316,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808953110,10.0,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808953529,10.0,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808953952,112.699,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808954160,10.0,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808954582,10.0,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808954899,37.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808955526,37.40637226,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808955736,112.54337226,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808956368,10.0,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808956893,37.567,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808957104,10.0,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808957518,47.568,13.314,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808957733,10.0,13.316,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808958678,75.12,13.317,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808958889,37.564,13.316,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808959094,10.0,13.315,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672808959624,10.0,13.316,13.314,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808959836,37.562,13.316,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808960047,47.562,13.316,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808960887,37.562,13.316,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808961935,3.7,13.315,13.312,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808962252,112.705,13.314,13.306,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808962464,10.0,13.313,13.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808962674,37.574,13.312,13.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672808962989,10.0,13.311,13.304,75.188]
["bitfinex-derivatives","SOLF0:USTF0",1672808963301,10.0,13.311,13.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808963511,10.0,13.313,13.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808963722,37.571,13.313,13.312,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808963928,112.713,13.313,13.312,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808964144,10.0,13.314,13.312,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808964457,10.0,13.314,13.313,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808964880,47.568,13.314,13.313,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808965929,47.568,13.314,13.309,0.07081202]
["bitfinex-derivatives","SOLF0:USTF0",1672808965930,47.568,13.314,13.311,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808967611,47.568,13.314,13.309,0.07081202]
["bitfinex-derivatives","SOLF0:USTF0",1672808967828,10.0,13.313,13.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808968037,112.722,13.312,13.309,3.79081202]
["bitfinex-derivatives","SOLF0:USTF0",1672808968350,122.734,13.311,13.306,3.78831099]
["bitfinex-derivatives","SOLF0:USTF0",1672808968560,10.0,13.309,13.306,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808968766,10.0,13.309,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808968978,112.759,13.308,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808969189,10.0,13.307,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808970029,10.0,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808970454,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808970874,47.593,13.305,13.304,3.78830338]
["bitfinex-derivatives","SOLF0:USTF0",1672808971084,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808971501,37.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808972451,112.78,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808972664,37.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808974230,10.0,13.308,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808974866,112.764,13.307,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808975078,10.0,13.306,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808976547,10.0,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808976964,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808977177,10.0,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808977601,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808977808,10.0,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808978123,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808978336,10.0,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808979386,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808979700,37.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808979906,10.0,13.307,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808980121,10.0,13.307,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808980331,10.0,13.308,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808980541,37.591,13.306,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808980750,10.0,13.308,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808980964,37.591,13.306,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808981486,112.773,13.306,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808981697,37.50564422,13.306,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808986943,0.06987504,13.309,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808987160,37.59,13.307,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808987378,10.0,13.306,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808987579,122.773,13.306,13.305,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808988100,10.0,13.305,13.3,0.06357838]
["bitfinex-derivatives","SOLF0:USTF0",1672808988311,47.593,13.305,13.304,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808989470,47.593,13.305,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808990626,37.593,13.305,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808991992,10.0,13.304,13.3,0.06357838]
["bitfinex-derivatives","SOLF0:USTF0",1672808992198,122.789,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808992729,112.789,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808993567,37.596,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808994719,112.789,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808994938,37.596,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808995354,112.789,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808996192,37.596,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808997242,47.596,13.304,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808997662,47.596,13.304,13.3,0.06357838]
["bitfinex-derivatives","SOLF0:USTF0",1672808997877,235.638,13.301,13.295,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808998299,10.0,13.3,13.295,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808998614,10.0,13.298,13.295,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808998930,122.845,13.298,13.295,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808999137,112.849,13.297,13.294,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808999340,10.0,13.296,13.294,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672808999555,112.866,13.295,13.294,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809001027,10.0,13.298,13.294,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809001242,10.06709078,13.301,13.297,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809001448,112.825,13.3,13.297,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809001659,37.608,13.3,13.299,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809002618,0.06229933,13.304,13.299,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809002813,112.738,13.311,13.303,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809003132,112.734,13.311,13.305,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809003342,10.0,13.31,13.305,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809003652,10.0,13.308,13.307,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809004078,37.584,13.309,13.307,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809004283,37.585,13.308,13.307,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809006705,75.156,13.311,13.307,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809006915,10.0,13.31,13.309,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809007126,47.579,13.31,13.309,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809007336,37.579,13.31,13.309,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809009439,37.577,13.311,13.309,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809009643,37.577,13.311,13.308,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809014585,0.06854221,13.312,13.308,45.004]
["bitfinex-derivatives","SOLF0:USTF0",1672809014797,55.3418,13.322,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809015008,122.652,13.321,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809015223,37.57,13.314,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809015538,10.0,13.32,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809015746,10.0,13.317,13.311,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809015950,10.0,13.317,13.311,7.50836691]
["bitfinex-derivatives","SOLF0:USTF0",1672809016373,10.0,13.315,13.314,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809016793,10.0,13.317,13.314,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809017004,37.565,13.315,13.314,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809017218,10.0,13.319,13.314,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809017634,37.562,13.317,13.314,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809018476,10.06246129,13.32,13.316,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809018683,0.06246129,13.32,13.317,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809018900,50.06507926,13.323,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809019103,37.548,13.322,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809019312,112.64,13.322,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809019626,50.06507926,13.323,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809019627,37.552,13.32,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809019837,112.655,13.32,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809020787,37.552,13.32,13.317,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809021002,37.552,13.32,13.314,0.06822987]
["bitfinex-derivatives","SOLF0:USTF0",1672809021419,37.552,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809021633,50.06507926,13.323,13.318,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672809022157,50.06507926,13.323,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809022365,10.0,13.322,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809022785,47.546,13.322,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809024888,37.546,13.322,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809025098,47.546,13.322,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809025413,37.546,13.322,13.317,44.979]
["bitfinex-derivatives","SOLF0:USTF0",1672809025829,37.546,13.322,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809026045,112.637,13.322,13.317,44.978]
["bitfinex-derivatives","SOLF0:USTF0",1672809026252,10.0,13.321,13.317,44.978]
["bitfinex-derivatives","SOLF0:USTF0",1672809026463,47.55,13.321,13.317,44.978]
["bitfinex-derivatives","SOLF0:USTF0",1672809026988,10.0,13.321,13.317,44.978]
["bitfinex-derivatives","SOLF0:USTF0",1672809027422,47.55,13.321,13.317,44.978]
["bitfinex-derivatives","SOLF0:USTF0",1672809028149,112.647,13.321,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809028467,10.0,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809028677,9.84837158,13.32,13.317,44.977]
["bitfinex-derivatives","SOLF0:USTF0",1672809028889,9.84837158,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809029093,84.95137158,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809029300,47.40237158,13.32,13.317,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809029517,10.0,13.322,13.319,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809030571,47.546,13.322,13.319,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809035511,37.546,13.322,13.319,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809036353,10.0,13.321,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809036566,112.66,13.32,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809036979,10.0,13.319,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809037193,37.557,13.318,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809037397,10.0,13.319,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809037608,122.663,13.319,13.315,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809037825,37.555,13.319,13.317,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809038140,37.555,13.319,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809038343,10.06507926,13.323,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809038769,0.06507926,13.323,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809039087,37.547,13.322,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809039291,10.0,13.321,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809039510,10.0,13.321,13.318,41.265]
["bitfinex-derivatives","SOLF0:USTF0",1672809039821,0.06507926,13.323,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809040234,10.0,13.32,13.318,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809041084,10.06507926,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809041294,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809041503,37.545,13.322,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809041819,10.0,13.321,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809042022,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809042443,37.548,13.322,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809042658,10.0,13.321,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809043287,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809043817,37.545,13.322,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809044129,10.0,13.321,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809044543,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809044757,37.548,13.321,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809044966,47.548,13.321,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809045602,10.0,13.321,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809045812,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809046126,9.78871002,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809046334,47.33171002,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809046543,37.543,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809047807,50.0,13.324,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809048436,87.542,13.324,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809049700,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809049911,47.543,13.323,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809050112,0.06278259,13.326,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809050535,37.59878259,13.326,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809050750,10.0,13.325,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809050957,37.54,13.324,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809051168,87.54,13.324,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809051480,10.0,13.323,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809051688,37.545,13.322,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809052218,112.636,13.322,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809052429,10.0,13.323,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809052946,37.545,13.322,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809053161,10.0,13.323,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809053370,37.545,13.322,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809054005,112.636,13.322,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809054216,37.545,13.322,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809054425,10.0,13.324,13.321,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809055053,0.06278259,13.326,13.323,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809055263,50.0,13.334,13.325,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809055578,112.558,13.332,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809055786,10.0,13.331,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809056102,112.569,13.33,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809056422,10.0,13.329,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809056632,122.578,13.329,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809056835,10.0,13.329,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809057047,10.0,13.331,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809057681,47.523,13.331,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809057892,37.523,13.331,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809058204,112.564,13.331,13.328,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809058519,0.06241417,13.334,13.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809058726,0.06241417,13.334,13.333,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809058941,10.0,13.337,13.333,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809059253,10.0,13.337,13.335,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809059467,10.0,13.34,13.329,0.06331222]
["bitfinex-derivatives","SOLF0:USTF0",1672809059468,10.0,13.34,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809060416,10.0,13.341,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809060619,37.496,13.34,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809060940,10.0,13.339,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809061144,47.498,13.339,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809061671,10.0,13.339,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809062512,47.498,13.339,13.336,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809062822,47.498,13.339,13.333,3.77762272]
["bitfinex-derivatives","SOLF0:USTF0",1672809063037,37.498,13.339,13.333,3.77762272]
["bitfinex-derivatives","SOLF0:USTF0",1672809063246,37.498,13.339,13.335,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809064397,0.06169571,13.342,13.338,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809064607,0.06169571,13.342,13.333,75.09362272]
["bitfinex-derivatives","SOLF0:USTF0",1672809064608,0.06923947,13.345,13.341,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809064822,0.06720304,13.348,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809065025,37.481,13.345,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809065239,10.0,13.349,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809065657,10.0,13.347,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809066075,37.478,13.346,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809066292,10.0,13.345,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809066919,47.481,13.345,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809067134,37.481,13.345,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809067551,37.478,13.346,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809067973,37.474,13.348,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809068185,10.0,13.347,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809068608,47.477,13.347,13.344,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809068816,47.477,13.347,13.345,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809069342,37.477,13.347,13.345,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809069866,10.0,13.347,13.345,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809071016,47.477,13.347,13.345,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809071228,50.0,13.346,13.34,0.06890085]
["bitfinex-derivatives","SOLF0:USTF0",1672809071448,10.0,13.345,13.34,0.06890085]
["bitfinex-derivatives","SOLF0:USTF0",1672809071870,122.45,13.345,13.34,0.06890085]
["bitfinex-derivatives","SOLF0:USTF0",1672809072078,172.45,13.345,13.34,0.06890085]
["bitfinex-derivatives","SOLF0:USTF0",1672809074287,172.45,13.345,13.338,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809074288,112.468,13.342,13.337,3.55527672]
["bitfinex-derivatives","SOLF0:USTF0",1672809074499,10.0,13.341,13.337,3.55527672]
["bitfinex-derivatives","SOLF0:USTF0",1672809074706,10.0,13.341,13.336,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809075028,10.0,13.339,13.336,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809075335,10.0,13.339,13.334,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809075551,37.5,13.338,13.334,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809075761,10.0,13.337,13.332,44.99320888]
["bitfinex-derivatives","SOLF0:USTF0",1672809075962,37.507,13.336,13.332,7.47720888]
["bitfinex-derivatives","SOLF0:USTF0",1672809076180,10.0,13.335,13.332,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809076706,47.511,13.335,13.332,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809077123,10.0,13.334,13.319,168.965]
["bitfinex-derivatives","SOLF0:USTF0",1672809077441,10.0,13.334,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809077442,10.0,13.33,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809077649,85.051,13.33,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809077855,37.526,13.329,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809078068,10.0,13.328,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809078912,10.0,13.33,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809079542,37.526,13.329,13.325,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809079859,10.0,13.328,13.322,0.06247419]
["bitfinex-derivatives","SOLF0:USTF0",1672809080064,112.599,13.327,13.322,0.06247419]
["bitfinex-derivatives","SOLF0:USTF0",1672809080488,10.0,13.326,13.322,0.06247419]
["bitfinex-derivatives","SOLF0:USTF0",1672809080803,10.0,13.324,13.322,0.06247419]
["bitfinex-derivatives","SOLF0:USTF0",1672809081010,10.0,13.324,13.319,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809081220,10.0,13.326,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809081431,10.0,13.327,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809081641,10.0,13.325,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809082061,37.54,13.325,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809082267,10.0,13.324,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809082690,37.54,13.324,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809083111,37.54,13.324,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809083535,10.0,13.323,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809084055,37.545,13.322,13.32,0.21284283]
["bitfinex-derivatives","SOLF0:USTF0",1672809084266,37.545,13.322,13.32,0.00017819]
["bitfinex-derivatives","SOLF0:USTF0",1672809084587,47.548,13.321,13.32,0.00017819]
["bitfinex-derivatives","SOLF0:USTF0",1672809085111,37.548,13.321,13.32,0.00017819]
["bitfinex-derivatives","SOLF0:USTF0",1672809092147,10.0,13.32,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809092363,112.666,13.319,13.315,7.45831408]
["bitfinex-derivatives","SOLF0:USTF0",1672809092574,10.0,13.318,13.315,7.45831408]
["bitfinex-derivatives","SOLF0:USTF0",1672809092788,10.0,13.318,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809093093,10.0,13.316,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809093516,10.0,13.318,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809093726,10.0,13.32,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809094359,47.551,13.32,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809095304,47.549,13.321,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809095511,10.0661258,13.322,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809096039,10.0,13.319,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809096672,10.0661258,13.322,13.315,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809096982,75.1581258,13.322,13.318,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809097195,0.0661258,13.322,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809097401,37.548,13.322,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809097610,10.0,13.321,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809098033,75.09,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809098243,75.09,13.323,13.322,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809098562,0.06432577,13.326,13.322,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809098873,0.06432577,13.326,13.325,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809099083,0.06927181,13.33,13.325,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809099297,37.529,13.328,13.325,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809100349,75.046,13.331,13.325,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809100770,75.046,13.331,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809100981,37.525,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809101716,10.0,13.333,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809101926,0.06234725,13.334,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809102133,37.522,13.331,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809102456,10.0,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809102660,47.523,13.33,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809102864,0.06234725,13.334,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809103288,112.545,13.333,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809103499,10.0,13.332,13.329,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809103716,10.0,13.332,13.331,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809103914,37.52,13.332,13.331,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809104337,0.06234725,13.334,13.331,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809104553,37.509,13.335,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672809104762,112.45132625,13.335,13.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809105184,37.43332625,13.335,13.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809111490,37.43332625,13.335,13.331,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809113169,37.43332625,13.335,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809114529,50.06886854,13.337,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809114743,44.0917719,13.34,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809114956,37.507,13.336,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809115903,0.0669719,13.34,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809116114,75.0579719,13.34,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809116639,37.506,13.337,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809116849,10.0,13.336,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809117059,47.509,13.336,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809117268,37.509,13.336,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809117691,0.0669719,13.34,13.333,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809117899,0.0669719,13.34,13.336,0.14678803]
["bitfinex-derivatives","SOLF0:USTF0",1672809118105,37.503,13.338,13.336,0.14678803]
["bitfinex-derivatives","SOLF0:USTF0",1672809118419,10.0,13.337,13.336,0.14678803]
["bitfinex-derivatives","SOLF0:USTF0",1672809118839,47.503,13.337,13.336,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809119054,75.018,13.335,13.332,0.06291257]
["bitfinex-derivatives","SOLF0:USTF0",1672809119259,10.0,13.334,13.329,29.71922287]
["bitfinex-derivatives","SOLF0:USTF0",1672809119465,122.537,13.334,13.329,29.71922287]
["bitfinex-derivatives","SOLF0:USTF0",1672809119682,75.032,13.333,13.329,29.71922287]
["bitfinex-derivatives","SOLF0:USTF0",1672809119892,10.0,13.332,13.329,0.06922287]
["bitfinex-derivatives","SOLF0:USTF0",1672809120107,10.0,13.332,13.326,29.44744492]
["bitfinex-derivatives","SOLF0:USTF0",1672809120316,112.561,13.331,13.326,29.44744492]
["bitfinex-derivatives","SOLF0:USTF0",1672809120527,10.0,13.33,13.326,0.06744492]
["bitfinex-derivatives","SOLF0:USTF0",1672809120842,75.052,13.329,13.326,0.06744492]
["bitfinex-derivatives","SOLF0:USTF0",1672809121046,10.0,13.328,13.324,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809121257,10.0,13.328,13.323,0.06097267]
["bitfinex-derivatives","SOLF0:USTF0",1672809121575,37.533,13.327,13.323,0.06097267]
["bitfinex-derivatives","SOLF0:USTF0",1672809121784,10.0,13.326,13.323,0.06097267]
["bitfinex-derivatives","SOLF0:USTF0",1672809121993,10.0,13.326,13.322,66.925]
["bitfinex-derivatives","SOLF0:USTF0",1672809122206,47.536,13.326,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809122727,47.536,13.326,13.32,0.07007457]
["bitfinex-derivatives","SOLF0:USTF0",1672809123045,47.536,13.326,13.32,29.47007457]
["bitfinex-derivatives","SOLF0:USTF0",1672809124616,37.536,13.326,13.32,67.01807457]
["bitfinex-derivatives","SOLF0:USTF0",1672809125037,10.0,13.325,13.32,142.12307457]
["bitfinex-derivatives","SOLF0:USTF0",1672809125247,10.0,13.325,13.32,29.47007457]
["bitfinex-derivatives","SOLF0:USTF0",1672809125568,47.538,13.325,13.32,67.02107457]
["bitfinex-derivatives","SOLF0:USTF0",1672809125779,47.538,13.325,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809126305,10.06902218,13.327,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809126829,112.613,13.325,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809127044,10.0,13.324,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809127563,10.06902218,13.327,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809128721,47.60102218,13.327,13.322,66.925]
["bitfinex-derivatives","SOLF0:USTF0",1672809128932,47.60102218,13.327,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809129147,47.60102218,13.327,13.322,66.925]
["bitfinex-derivatives","SOLF0:USTF0",1672809129459,37.60102218,13.327,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809130301,10.0,13.326,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809130613,10.0,13.324,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809131037,112.629,13.323,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809131456,37.543,13.323,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809133025,112.40829753,13.323,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809133241,0.06902218,13.327,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809133980,37.60102218,13.327,13.32,0.07007457]
["bitfinex-derivatives","SOLF0:USTF0",1672809134395,10.0,13.326,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809134607,47.537,13.326,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809135029,10.0,13.326,13.322,66.924]
["bitfinex-derivatives","SOLF0:USTF0",1672809135343,0.06902218,13.327,13.322,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809135548,37.60102218,13.327,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672809135757,157.0189,13.336,13.326,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809135964,187.436,13.343,13.326,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809135965,10.0,13.34,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809136180,37.511,13.335,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809137019,10.0,13.334,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809137233,0.0684491,13.338,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809137443,75.012,13.337,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809137647,10.0,13.336,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809138072,37.509,13.335,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809138278,10.0,13.334,13.332,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809138493,10.0,13.334,13.329,0.06089525]
["bitfinex-derivatives","SOLF0:USTF0",1672809138703,10.0,13.332,13.329,0.06089525]
["bitfinex-derivatives","SOLF0:USTF0",1672809138914,10.0,13.332,13.327,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809139335,37.522,13.331,13.327,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809139650,10.0,13.332,13.327,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809139964,10.06516339,13.334,13.327,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809140279,0.06516339,13.334,13.327,44.921]
["bitfinex-derivatives","SOLF0:USTF0",1672809140490,37.57716339,13.334,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809140702,112.60116339,13.334,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809140910,37.57716339,13.334,13.327,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809141333,37.57716339,13.334,13.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809141541,112.60116339,13.334,13.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809141853,75.08916339,13.334,13.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809142594,37.57816339,13.334,13.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809144060,47.57816339,13.334,13.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809144277,47.57816339,13.334,13.328,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809145328,37.57816339,13.334,13.328,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809146376,37.57816339,13.334,13.328,44.948]
["bitfinex-derivatives","SOLF0:USTF0",1672809146693,37.57816339,13.334,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809147114,10.0,13.333,13.33,7.25605228]
["bitfinex-derivatives","SOLF0:USTF0",1672809147319,47.517,13.333,13.33,7.25605228]
["bitfinex-derivatives","SOLF0:USTF0",1672809148164,37.517,13.333,13.33,7.25605228]
["bitfinex-derivatives","SOLF0:USTF0",1672809149212,37.517,13.333,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809149427,10.0,13.336,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809149738,10.06733363,13.337,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809149950,10.0,13.334,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809150579,37.513,13.334,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809151313,10.0,13.336,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809151734,47.506,13.336,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809152466,37.506,13.336,13.332,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809153000,37.506,13.336,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809153208,10.0,13.335,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809153411,37.513,13.334,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809153834,10.0,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809154042,47.516,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809155520,47.516,13.333,13.328,7.48693225]
["bitfinex-derivatives","SOLF0:USTF0",1672809156670,47.516,13.333,13.328,0.06693225]
["bitfinex-derivatives","SOLF0:USTF0",1672809158677,47.516,13.333,13.328,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809172549,47.3202912,13.333,13.328,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809173813,50.0,13.329,13.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809174023,112.6,13.327,13.318,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809174231,262.727,13.327,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809174442,10.0,13.326,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809174758,10.0,13.326,13.316,7.48941228]
["bitfinex-derivatives","SOLF0:USTF0",1672809174759,10.0,13.322,13.316,7.48941228]
["bitfinex-derivatives","SOLF0:USTF0",1672809174967,10.0,13.322,13.316,0.06941228]
["bitfinex-derivatives","SOLF0:USTF0",1672809175178,112.648,13.321,13.316,0.06941228]
["bitfinex-derivatives","SOLF0:USTF0",1672809175383,10.0,13.32,13.316,0.06941228]
["bitfinex-derivatives","SOLF0:USTF0",1672809175809,112.663,13.319,13.316,0.06941228]
["bitfinex-derivatives","SOLF0:USTF0",1672809176020,10.0,13.318,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809176442,10.0,13.32,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809176862,37.554,13.319,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809177066,10.0,13.318,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809177484,37.56,13.317,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809178123,10.0,13.318,13.316,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809178648,37.56,13.317,13.314,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809178858,10.0,13.316,13.314,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809179173,10.0,13.318,13.314,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809179383,10.0,13.315,13.314,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809179796,10.0,13.316,13.314,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809180330,47.563,13.316,13.314,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809181804,47.563,13.316,13.311,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809182012,47.563,13.316,13.31,0.07104572]
["bitfinex-derivatives","SOLF0:USTF0",1672809184848,197.814,13.316,13.31,0.07104572]
["bitfinex-derivatives","SOLF0:USTF0",1672809185377,47.563,13.316,13.31,0.07104572]
["bitfinex-derivatives","SOLF0:USTF0",1672809186104,37.563,13.316,13.31,0.07104572]
["bitfinex-derivatives","SOLF0:USTF0",1672809186314,37.563,13.316,13.311,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809187265,47.563,13.316,13.311,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809188206,37.48739378,13.316,13.311,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809190099,47.48739378,13.316,13.311,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809190310,37.48739378,13.316,13.311,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809195663,37.48739378,13.316,13.313,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809196923,37.48739378,13.316,13.315,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809197141,37.562,13.317,13.315,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809197764,37.558,13.318,13.315,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809197972,0.06820627,13.32,13.315,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809198188,0.06820627,13.32,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809198398,112.656,13.32,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809199767,0.0709644,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809200294,37.551,13.32,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809200925,75.086,13.323,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809201553,0.0709644,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809201554,75.1549644,13.324,13.319,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809201764,0.0709644,13.324,13.322,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809201976,37.543,13.323,13.318,0.06907504]
["bitfinex-derivatives","SOLF0:USTF0",1672809202187,112.537,13.334,13.322,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809202392,37.522,13.331,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809202922,47.522,13.331,13.33,7.35230036]
["bitfinex-derivatives","SOLF0:USTF0",1672809203126,37.522,13.331,13.33,7.35230036]
["bitfinex-derivatives","SOLF0:USTF0",1672809203764,37.522,13.331,13.328,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809213645,37.522,13.331,13.326,7.42148797]
["bitfinex-derivatives","SOLF0:USTF0",1672809215220,75.028,13.334,13.328,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809215425,0.06525689,13.335,13.328,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809215849,37.515,13.333,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809216057,0.06525689,13.335,13.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809216268,10.0,13.338,13.335,0.15269802]
["bitfinex-derivatives","SOLF0:USTF0",1672809217113,112.51,13.337,13.335,0.15269802]
["bitfinex-derivatives","SOLF0:USTF0",1672809217330,10.0,13.336,13.335,0.15269802]
["bitfinex-derivatives","SOLF0:USTF0",1672809217638,47.506,13.336,13.335,0.15269802]
["bitfinex-derivatives","SOLF0:USTF0",1672809218166,37.506,13.336,13.335,0.15269802]
["bitfinex-derivatives","SOLF0:USTF0",1672809218796,37.506,13.336,13.335,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809219005,47.506,13.336,13.335,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809222468,37.506,13.336,13.335,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809222678,47.506,13.336,13.335,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809224462,37.506,13.336,13.335,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809224678,47.506,13.336,13.335,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809225824,112.537,13.334,13.331,0.00081801]
["bitfinex-derivatives","SOLF0:USTF0",1672809226038,112.537,13.334,13.325,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809226039,10.0,13.333,13.325,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809226253,122.545,13.333,13.325,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809226462,10.0,13.33,13.325,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809226877,10.0,13.33,13.323,0.06529139]
["bitfinex-derivatives","SOLF0:USTF0",1672809227090,225.16,13.329,13.322,7.48794355]
["bitfinex-derivatives","SOLF0:USTF0",1672809227304,10.0,13.328,13.322,0.06794355]
["bitfinex-derivatives","SOLF0:USTF0",1672809227509,112.602,13.327,13.322,0.06794355]
["bitfinex-derivatives","SOLF0:USTF0",1672809228040,37.538,13.325,13.322,0.06794355]
["bitfinex-derivatives","SOLF0:USTF0",1672809228245,10.0,13.324,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809228671,37.543,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809229195,112.629,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809229716,37.543,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809231604,112.629,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809232247,37.543,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809233293,85.073,13.326,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809233504,10.0,13.325,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809234348,112.63,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809234655,10.0,13.322,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809234871,37.544,13.323,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809235082,37.548,13.321,13.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809235499,0.06386216,13.325,13.32,44.911]
["bitfinex-derivatives","SOLF0:USTF0",1672809236549,37.60286216,13.325,13.32,44.911]
["bitfinex-derivatives","SOLF0:USTF0",1672809236970,0.06386216,13.325,13.32,44.911]
["bitfinex-derivatives","SOLF0:USTF0",1672809237188,0.06386216,13.325,13.322,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809237395,0.06845097,13.328,13.323,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672809237605,0.06313096,13.33,13.323,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672809237814,37.529,13.328,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672809238025,37.529,13.328,13.322,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809238344,37.536,13.326,13.322,44.935]
["bitfinex-derivatives","SOLF0:USTF0",1672809238551,37.536,13.326,13.322,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809246443,10.0,13.325,13.321,7.49010107]
["bitfinex-derivatives","SOLF0:USTF0",1672809246753,112.621,13.324,13.321,7.49010107]
["bitfinex-derivatives","SOLF0:USTF0",1672809247074,10.0,13.323,13.321,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809247388,112.636,13.322,13.321,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809247593,112.636,13.322,13.318,0.06237988]
["bitfinex-derivatives","SOLF0:USTF0",1672809247808,112.636,13.322,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809249063,37.545,13.322,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809251376,37.35949438,13.322,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809251903,10.0,13.326,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809252323,37.548,13.322,13.319,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809252539,37.548,13.322,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809253063,0.07118388,13.327,13.321,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809253277,0.07118388,13.327,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809253481,37.535,13.326,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809253899,10.0647641,13.33,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809254114,37.534,13.326,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809254424,10.0,13.325,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809254849,10.0647641,13.33,13.324,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809255059,10.0647641,13.33,13.326,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809255270,0.0647641,13.33,13.327,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809255477,0.0679269,13.333,13.324,0.06725647]
["bitfinex-derivatives","SOLF0:USTF0",1672809255693,0.06394561,13.333,13.332,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809255899,10.0,13.336,13.332,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809256110,37.509,13.335,13.332,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809256318,10.0,13.336,13.332,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809256529,0.07031105,13.337,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809256740,37.51,13.335,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809256948,10.0,13.336,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809257155,37.509,13.335,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809259056,37.509,13.335,13.333,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809261892,75.05969271,13.34,13.334,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809262099,75.05969271,13.34,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809262303,37.499,13.339,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809262945,112.495,13.339,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809263571,37.499,13.339,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809264098,112.495,13.339,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809264303,37.499,13.339,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809265256,74.983,13.342,13.338,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809265460,0.06738645,13.344,13.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809265676,37.487,13.343,13.341,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809267673,37.32444527,13.343,13.341,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809268929,37.485,13.344,13.341,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809269145,0.06012513,13.347,13.343,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809269355,10.0,13.349,13.343,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809269562,112.425,13.348,13.343,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809273453,37.472,13.348,13.343,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809273655,0.06380294,13.35,13.343,44.906]
["bitfinex-derivatives","SOLF0:USTF0",1672809273864,0.06380294,13.35,13.345,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809274289,37.473,13.348,13.347,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809275656,74.933,13.351,13.347,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809275862,74.933,13.351,13.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809276076,37.464,13.351,13.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809276389,187.142,13.364,13.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809276711,37.439,13.36,13.356,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809276920,37.439,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809276921,74.873,13.361,13.358,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809277122,74.873,13.361,13.357,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809277339,10.0,13.36,13.355,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809277549,47.439,13.36,13.355,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809277868,47.439,13.36,13.354,0.06833276]
["bitfinex-derivatives","SOLF0:USTF0",1672809278070,112.345,13.357,13.351,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809278283,10.0,13.356,13.349,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809278496,10.0,13.356,13.346,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809278708,112.375,13.353,13.346,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809278919,10.0,13.352,13.346,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809279446,10.0,13.35,13.346,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809279968,10.0,13.352,13.348,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809280283,10.0,13.353,13.348,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809280494,112.392,13.351,13.348,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809280703,10.0,13.35,13.344,0.06886096]
["bitfinex-derivatives","SOLF0:USTF0",1672809280909,10.0,13.353,13.349,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809281224,0.0684251,13.354,13.351,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809281436,84.906,13.356,13.351,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809281644,74.906,13.356,13.353,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809282276,10.0,13.354,13.353,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809282694,37.456,13.354,13.353,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809283427,37.454,13.355,13.353,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809283641,10.0,13.358,13.353,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809284064,37.448,13.357,13.353,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809284696,37.445,13.358,13.356,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809284906,0.06121957,13.362,13.356,44.869]
["bitfinex-derivatives","SOLF0:USTF0",1672809285324,37.49621957,13.362,13.356,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809285534,112.36321957,13.362,13.356,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809287008,112.36321957,13.362,13.358,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809287215,116.48238229,13.365,13.358,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809287535,37.431,13.363,13.358,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809287744,112.292,13.363,13.358,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809288165,112.292,13.363,13.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809288378,112.292,13.363,13.358,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809288897,112.292,13.363,13.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809289112,0.07088229,13.365,13.362,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809289324,0.06018481,13.368,13.362,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809289631,112.284,13.364,13.362,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672809289841,112.284,13.364,13.361,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809290269,112.284,13.364,13.359,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672809290998,112.284,13.364,13.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809291416,37.429,13.364,13.362,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672809291630,37.429,13.364,13.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809292260,112.284,13.364,13.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809293417,112.329,13.359,13.353,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672809293629,112.329,13.359,13.351,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809293836,10.0,13.358,13.338,94.4978]
["bitfinex-derivatives","SOLF0:USTF0",1672809294046,112.353,13.356,13.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809294466,10.0,13.355,13.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809294671,37.457,13.354,13.352,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809294882,37.457,13.354,13.35,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809295307,10.0,13.353,13.348,29.6534164]
["bitfinex-derivatives","SOLF0:USTF0",1672809295515,37.463,13.352,13.348,29.6534164]
["bitfinex-derivatives","SOLF0:USTF0",1672809295724,37.463,13.352,13.348,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809295936,74.918,13.353,13.348,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809296360,37.461,13.353,13.348,67.061]
["bitfinex-derivatives","SOLF0:USTF0",1672809296573,10.0,13.352,13.348,67.061]
["bitfinex-derivatives","SOLF0:USTF0",1672809296774,10.0,13.352,13.348,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809296987,37.464,13.352,13.348,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809297617,74.97317391,13.355,13.35,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809297936,0.06717391,13.355,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809298247,0.06229415,13.358,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809298463,10.06960793,13.36,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809298879,37.445,13.358,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809299086,10.0,13.357,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809299722,47.448,13.357,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809299937,37.448,13.357,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809300252,10.06960793,13.36,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809300453,37.442,13.359,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809300770,10.0,13.358,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809300979,37.449,13.357,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809301194,10.0,13.356,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809301403,37.451,13.356,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809301614,10.0,13.358,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809301928,47.446,13.358,13.352,66.939]
["bitfinex-derivatives","SOLF0:USTF0",1672809302774,112.335,13.358,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809302973,37.446,13.358,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809303188,37.446,13.358,13.354,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672809303924,112.335,13.358,13.354,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672809304139,112.335,13.358,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809304663,37.446,13.358,13.352,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672809305184,37.444,13.358,13.352,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672809305498,10.0,13.357,13.352,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672809305927,10.06960793,13.36,13.352,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1672809306662,10.0,13.356,13.352,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809307082,10.0,13.357,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809307392,10.0,13.357,13.352,141.864]
["bitfinex-derivatives","SOLF0:USTF0",1672809307607,10.0,13.357,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809307813,10.0,13.358,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809308027,74.884,13.359,13.352,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1672809308232,112.343,13.357,13.354,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809308447,10.0,13.356,13.354,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809308867,37.453,13.355,13.354,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809309496,37.453,13.355,13.352,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672809309711,10.0,13.357,13.352,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672809310235,37.45,13.357,13.352,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1672809310447,0.06359814,13.358,13.356,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809310654,37.439,13.36,13.357,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809310967,74.87,13.362,13.357,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809311182,37.437,13.361,13.357,66.926]
["bitfinex-derivatives","SOLF0:USTF0",1672809311386,0.07129502,13.363,13.357,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809311708,37.435,13.362,13.357,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809311918,0.07129502,13.363,13.357,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672809312120,37.439,13.36,13.357,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672809312337,0.07129502,13.363,13.357,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672809312764,37.438,13.361,13.356,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809313499,0.07129502,13.363,13.356,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809314025,37.50429502,13.363,13.357,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672809314227,0.07129502,13.363,13.357,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672809314437,0.07129502,13.363,13.359,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809314648,47.49194883,13.366,13.362,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809314856,47.423,13.366,13.362,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809315072,37.423,13.366,13.362,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809316122,0.06535267,13.369,13.362,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809316338,74.833,13.368,13.362,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809316546,74.833,13.368,13.363,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809316758,37.419,13.367,13.363,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809317074,0.06535267,13.369,13.366,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809317281,186.912,13.381,13.368,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809317282,0.06315445,13.372,13.368,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809317485,236.912,13.381,13.369,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809317486,37.413,13.37,13.369,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809318441,37.409,13.371,13.369,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809318647,84.804,13.374,13.369,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809318858,10.0,13.373,13.369,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809319174,74.811,13.372,13.369,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809319381,10.0,13.371,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809319589,37.411,13.37,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809319796,10.0,13.369,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809320009,47.413,13.369,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809320217,10.0,13.371,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809320750,10.0,13.373,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809321385,10.0,13.373,13.365,0.07080425]
["bitfinex-derivatives","SOLF0:USTF0",1672809321386,87.41,13.371,13.365,0.07080425]
["bitfinex-derivatives","SOLF0:USTF0",1672809321593,10.0,13.37,13.365,0.07080425]
["bitfinex-derivatives","SOLF0:USTF0",1672809321909,112.245,13.369,13.365,0.07080425]
["bitfinex-derivatives","SOLF0:USTF0",1672809322118,10.0,13.368,13.364,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809322324,112.259,13.367,13.362,0.06600976]
["bitfinex-derivatives","SOLF0:USTF0",1672809322640,10.0,13.368,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809322850,10.07065639,13.372,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809323060,10.07065639,13.372,13.366,44.851]
["bitfinex-derivatives","SOLF0:USTF0",1672809323276,10.07065639,13.372,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809323591,10.0,13.37,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809324221,10.0,13.368,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809324638,37.418,13.368,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809324844,84.88365639,13.372,13.366,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809325059,47.47665639,13.372,13.366,44.851]
["bitfinex-derivatives","SOLF0:USTF0",1672809325268,47.47665639,13.372,13.366,7.32311821]
["bitfinex-derivatives","SOLF0:USTF0",1672809325690,47.47665639,13.372,13.366,44.74411821]
["bitfinex-derivatives","SOLF0:USTF0",1672809325894,37.47665639,13.372,13.366,44.74411821]
["bitfinex-derivatives","SOLF0:USTF0",1672809326110,37.47665639,13.372,13.369,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809326431,37.406,13.372,13.369,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809327373,112.217,13.372,13.369,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809327579,37.406,13.372,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809329055,0.06489728,13.375,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809329258,74.789,13.376,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809329468,37.402,13.373,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809329891,112.207,13.373,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809330526,112.207,13.373,13.369,0.06235656]
["bitfinex-derivatives","SOLF0:USTF0",1672809330733,10.0,13.372,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809331050,10.0,13.37,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809331472,37.413,13.369,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809331679,10.0,13.372,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809332105,37.411,13.371,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809332517,74.804,13.374,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809332941,10.0,13.371,13.368,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809333470,10.0,13.371,13.368,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1672809333683,84.86068256,13.375,13.368,44.805]
["bitfinex-derivatives","SOLF0:USTF0",1672809334412,84.86068256,13.375,13.369,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809334738,10.0,13.372,13.369,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809335152,10.0,13.374,13.369,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809335365,0.06468256,13.375,13.372,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809335570,10.0,13.389,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809335784,37.363,13.387,13.382,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809335992,37.363,13.387,13.385,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809336205,37.363,13.387,13.386,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809336421,2.77073818,13.387,13.386,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809336835,37.363,13.387,13.386,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809337051,37.363,13.387,13.382,0.0638856]
["bitfinex-derivatives","SOLF0:USTF0",1672809337052,37.363,13.387,13.382,7.4538856]
["bitfinex-derivatives","SOLF0:USTF0",1672809337472,10.0,13.386,13.373,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809337683,50.0,13.381,13.373,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809337996,10.0,13.38,13.373,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809338204,112.161,13.379,13.373,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809338411,10.0,13.378,13.371,7.4930666]
["bitfinex-derivatives","SOLF0:USTF0",1672809338622,10.0,13.378,13.371,0.0630666]
["bitfinex-derivatives","SOLF0:USTF0",1672809338838,37.394,13.376,13.371,0.0630666]
["bitfinex-derivatives","SOLF0:USTF0",1672809339049,10.0,13.375,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809339357,37.395,13.376,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809339573,10.0,13.375,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809340103,37.399,13.374,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809340938,84.84252829,13.378,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809341357,37.393,13.377,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809341568,10.0,13.376,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809341890,10.0,13.377,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809342087,10.06052829,13.378,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809342301,0.06052829,13.378,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809342723,10.0,13.377,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809343249,37.395,13.376,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809343462,10.0,13.375,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809343773,10.0,13.376,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809343986,0.06052829,13.378,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809343987,37.399,13.374,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809344405,47.393,13.377,13.373,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672809344614,47.393,13.377,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809345033,112.176,13.377,13.372,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809347776,112.176,13.377,13.373,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809349355,10.0,13.376,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809349664,112.195,13.375,13.371,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809349979,37.403,13.373,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809350185,10.0,13.372,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809350603,47.405,13.372,13.371,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809350818,10.0,13.374,13.371,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809351135,10.0654058,13.376,13.373,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809351341,10.0,13.376,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809351558,37.4,13.374,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809351978,10.0,13.373,13.369,7.4943607]
["bitfinex-derivatives","SOLF0:USTF0",1672809352188,37.406,13.372,13.369,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809352398,10.0,13.371,13.367,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809352708,37.411,13.37,13.369,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809353756,10.0,13.374,13.369,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809353967,10.0,13.374,13.367,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809354177,10.0,13.371,13.366,0.06137839]
["bitfinex-derivatives","SOLF0:USTF0",1672809354387,37.411,13.37,13.366,0.06137839]
["bitfinex-derivatives","SOLF0:USTF0",1672809354604,10.0,13.369,13.363,7.45808219]
["bitfinex-derivatives","SOLF0:USTF0",1672809354815,224.507,13.368,13.363,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809355030,10.0,13.367,13.363,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809355334,112.267,13.366,13.363,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809355548,10.0,13.365,13.363,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809355970,37.425,13.365,13.363,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809356181,37.425,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809357331,47.425,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809357649,112.275,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809358384,0.06224197,13.369,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809358805,112.268,13.366,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809359014,10.0,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809359435,112.275,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809359640,10.0,13.368,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809360066,37.422,13.366,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809360279,10.0,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809360488,47.425,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809360698,37.425,13.365,13.364,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809360908,37.425,13.365,13.361,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809361434,37.425,13.365,13.361,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809361959,112.275,13.365,13.361,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809363009,37.425,13.365,13.361,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809365215,37.28852477,13.365,13.361,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809367841,0.06224197,13.369,13.364,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809368052,0.06224197,13.369,13.368,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809368263,0.06524357,13.373,13.368,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809368579,0.07029214,13.375,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809368789,10.06304906,13.377,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809368998,112.208,13.373,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809369211,10.0,13.372,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809369420,10.0,13.376,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809369630,74.798,13.375,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809369946,10.0,13.374,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809370158,37.408,13.372,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809370465,10.0,13.374,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809370681,74.798,13.375,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809370999,10.0,13.376,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809371206,37.4,13.374,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809371417,10.0,13.373,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809371627,47.403,13.373,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809372152,37.403,13.373,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809372358,112.208,13.373,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809372988,10.0,13.375,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809373204,10.0,13.372,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809373626,47.406,13.372,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809373840,37.406,13.372,13.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809374048,37.406,13.372,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809374358,10.06304906,13.377,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809374569,84.79,13.376,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809374992,37.398,13.375,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809375314,10.0,13.374,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809375515,37.402,13.373,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809375838,10.0,13.372,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809376256,10.0,13.374,13.371,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809376578,0.06304906,13.377,13.373,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809376779,0.06990707,13.38,13.375,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809376983,10.0,13.381,13.377,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809377197,112.20533581,13.382,13.377,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809377511,37.383,13.38,13.377,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809377726,0.06933581,13.382,13.379,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809378046,84.80578736,13.385,13.379,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809378360,74.80578736,13.385,13.379,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809378566,37.374,13.384,13.379,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809379618,37.374,13.384,13.381,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809380352,0.06278736,13.385,13.381,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809380559,10.06484639,13.388,13.381,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809380878,0.06484639,13.388,13.383,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809381085,10.0,13.385,13.383,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809381297,37.372,13.384,13.381,7.43070034]
["bitfinex-derivatives","SOLF0:USTF0",1672809381502,112.115,13.384,13.381,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809381717,10.0,13.383,13.381,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809381922,37.372,13.384,13.381,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809383293,37.372,13.384,13.381,44.749]
["bitfinex-derivatives","SOLF0:USTF0",1672809383506,0.06484639,13.388,13.383,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809383719,0.06484639,13.388,13.385,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809384031,37.361,13.388,13.387,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809384239,0.07006893,13.391,13.387,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809384447,122.10053794,13.394,13.389,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809384658,122.038,13.394,13.391,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809385080,112.038,13.394,13.391,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809385292,122.057,13.391,13.389,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809385713,112.057,13.391,13.389,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809385918,112.057,13.391,13.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809386129,112.057,13.391,13.39,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809386552,37.352,13.391,13.39,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809387498,0.06343364,13.395,13.39,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809387708,0.06343364,13.395,13.394,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809387917,37.341,13.395,13.394,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809388542,47.341,13.395,13.388,0.0667109]
["bitfinex-derivatives","SOLF0:USTF0",1672809388758,47.341,13.395,13.39,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809388963,112.059,13.391,13.388,0.0667109]
["bitfinex-derivatives","SOLF0:USTF0",1672809389177,47.353,13.391,13.387,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809390335,47.353,13.391,13.385,0.07090858]
["bitfinex-derivatives","SOLF0:USTF0",1672809390541,196.763,13.391,13.385,0.07090858]
["bitfinex-derivatives","SOLF0:USTF0",1672809390747,47.353,13.391,13.385,0.07090858]
["bitfinex-derivatives","SOLF0:USTF0",1672809391385,224.185,13.387,13.379,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809391595,10.0,13.386,13.379,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809391911,112.116,13.384,13.379,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809392121,10.0,13.383,13.379,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809392537,37.378,13.382,13.379,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809392748,10.0,13.381,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809393067,0.06318793,13.386,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809393278,0.06318793,13.386,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809393489,37.359,13.389,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809393697,10.0,13.388,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809394224,37.363,13.387,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809394439,10.0,13.386,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809394638,47.366,13.386,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809394961,37.366,13.386,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809396114,10.0,13.388,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809396324,37.364,13.387,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809397485,112.091,13.387,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809397697,112.091,13.387,13.384,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809398326,112.091,13.387,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809400641,10.0,13.386,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809400954,112.107,13.385,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809401165,10.0,13.384,13.381,0.06960668]
["bitfinex-derivatives","SOLF0:USTF0",1672809401368,10.0,13.382,13.379,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809401582,10.0,13.382,13.378,0.06520673]
["bitfinex-derivatives","SOLF0:USTF0",1672809401788,112.141,13.381,13.375,0.0633418]
["bitfinex-derivatives","SOLF0:USTF0",1672809401999,10.0,13.38,13.375,0.0633418]
["bitfinex-derivatives","SOLF0:USTF0",1672809403578,112.159,13.379,13.375,0.0633418]
["bitfinex-derivatives","SOLF0:USTF0",1672809403899,10.0,13.378,13.373,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809404102,112.175,13.377,13.373,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809404312,10.0,13.376,13.373,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809404740,47.395,13.376,13.373,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809405160,74.772,13.379,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809405475,0.067091,13.38,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809405891,37.386,13.379,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809406106,10.0,13.378,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809406629,37.388,13.378,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809406839,10.0,13.377,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809407052,0.067091,13.38,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809407260,37.451091,13.38,13.375,67.025]
["bitfinex-derivatives","SOLF0:USTF0",1672809407891,37.451091,13.38,13.377,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809408102,37.384,13.38,13.377,66.901]
["bitfinex-derivatives","SOLF0:USTF0",1672809408313,37.383,13.381,13.377,66.901]
["bitfinex-derivatives","SOLF0:USTF0",1672809409046,37.378,13.382,13.377,66.901]
["bitfinex-derivatives","SOLF0:USTF0",1672809409464,37.378,13.382,13.378,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1672809409671,37.378,13.382,13.378,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809410096,37.378,13.382,13.378,66.736]
["bitfinex-derivatives","SOLF0:USTF0",1672809411667,37.378,13.382,13.378,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809411882,37.30993541,13.382,13.378,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809413555,37.30993541,13.382,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809414192,0.06082967,13.386,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809414820,37.42882967,13.386,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809415872,37.42882967,13.386,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809416091,0.0713704,13.389,13.385,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809416298,10.0,13.389,13.388,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809416509,37.358,13.389,13.388,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809417351,37.353,13.391,13.388,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809417670,0.06494234,13.394,13.389,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809417880,74.688,13.394,13.391,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809418090,10.0,13.395,13.391,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809418508,10.0,13.393,13.391,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809418721,10.0,13.393,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809419352,10.0,13.395,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809419562,10.0,13.392,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809419979,10.0,13.393,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809420189,37.352,13.391,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809421246,84.74013645,13.396,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809421459,10.06013645,13.396,13.389,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809422298,37.349,13.393,13.387,0.06862756]
["bitfinex-derivatives","SOLF0:USTF0",1672809422502,10.0,13.392,13.387,37.43062756]
["bitfinex-derivatives","SOLF0:USTF0",1672809422823,37.353,13.391,13.387,0.06862756]
["bitfinex-derivatives","SOLF0:USTF0",1672809423037,10.0,13.39,13.386,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809423240,37.358,13.389,13.386,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809424183,10.0,13.388,13.384,0.0667471]
["bitfinex-derivatives","SOLF0:USTF0",1672809424398,37.364,13.387,13.381,29.69037505]
["bitfinex-derivatives","SOLF0:USTF0",1672809424610,10.0,13.386,13.381,29.69037505]
["bitfinex-derivatives","SOLF0:USTF0",1672809424918,111.94436143,13.385,13.381,29.69037505]
["bitfinex-derivatives","SOLF0:USTF0",1672809425134,10.0,13.384,13.378,0.06926496]
["bitfinex-derivatives","SOLF0:USTF0",1672809425340,112.131,13.383,13.378,0.06926496]
["bitfinex-derivatives","SOLF0:USTF0",1672809425556,10.0,13.382,13.378,0.06926496]
["bitfinex-derivatives","SOLF0:USTF0",1672809425869,10.0,13.382,13.375,0.06202559]
["bitfinex-derivatives","SOLF0:USTF0",1672809426291,10.0,13.38,13.375,0.06202559]
["bitfinex-derivatives","SOLF0:USTF0",1672809427448,37.387,13.379,13.375,0.06202559]
["bitfinex-derivatives","SOLF0:USTF0",1672809427654,10.0,13.378,13.373,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809428181,47.389,13.378,13.373,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809429229,10.07032438,13.38,13.372,0.06940602]
["bitfinex-derivatives","SOLF0:USTF0",1672809429230,0.07032438,13.38,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809429445,0.06889594,13.383,13.379,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809429652,0.06573614,13.386,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809429858,37.375,13.383,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809430393,10.0,13.382,13.379,0.07034881]
["bitfinex-derivatives","SOLF0:USTF0",1672809430603,37.38,13.381,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809430812,10.0,13.38,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809431127,37.386,13.379,13.376,0.06682219]
["bitfinex-derivatives","SOLF0:USTF0",1672809431336,10.0,13.378,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809431547,37.391,13.377,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809431958,10.0,13.376,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809432169,47.394,13.376,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809432387,10.0,13.376,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809432597,47.394,13.376,13.375,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809433022,10.0,13.386,13.375,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809433225,37.383,13.38,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809433430,10.0,13.379,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809434063,47.386,13.379,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809434277,10.0,13.381,13.377,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809434797,0.06301933,13.382,13.378,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809435013,10.06916239,13.385,13.378,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672809435743,0.06916239,13.385,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809436172,37.43916239,13.385,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809436383,37.37,13.385,13.382,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809437225,37.37,13.385,13.38,67.011]
["bitfinex-derivatives","SOLF0:USTF0",1672809437536,37.37,13.385,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809438902,37.37,13.385,13.38,67.012]
["bitfinex-derivatives","SOLF0:USTF0",1672809440684,37.37,13.385,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809440898,112.108,13.385,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809441422,37.37,13.385,13.38,67.012]
["bitfinex-derivatives","SOLF0:USTF0",1672809442156,37.37,13.385,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809442369,37.15635291,13.385,13.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809443002,10.0,13.384,13.38,29.53378276]
["bitfinex-derivatives","SOLF0:USTF0",1672809443213,37.375,13.383,13.38,29.53378276]
["bitfinex-derivatives","SOLF0:USTF0",1672809443422,10.0,13.382,13.38,29.53378276]
["bitfinex-derivatives","SOLF0:USTF0",1672809443842,84.749,13.384,13.38,29.53378276]
["bitfinex-derivatives","SOLF0:USTF0",1672809444054,37.38,13.381,13.38,29.53378276]
["bitfinex-derivatives","SOLF0:USTF0",1672809445204,37.38,13.381,13.378,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809446576,37.38,13.381,13.376,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809447734,10.0,13.38,13.375,0.06677068]
["bitfinex-derivatives","SOLF0:USTF0",1672809447935,37.387,13.379,13.375,0.06677068]
["bitfinex-derivatives","SOLF0:USTF0",1672809448256,10.0,13.378,13.374,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809448780,37.392,13.377,13.374,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809448991,37.392,13.377,13.372,0.07137723]
["bitfinex-derivatives","SOLF0:USTF0",1672809448992,10.0,13.376,13.372,29.70137723]
["bitfinex-derivatives","SOLF0:USTF0",1672809449201,37.397,13.375,13.372,67.034]
["bitfinex-derivatives","SOLF0:USTF0",1672809449410,10.0,13.374,13.372,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809449824,47.4,13.374,13.372,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809450038,10.0,13.376,13.372,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809450881,37.399,13.375,13.372,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809451190,37.399,13.375,13.37,87.409]
["bitfinex-derivatives","SOLF0:USTF0",1672809451191,10.0,13.374,13.369,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672809451406,10.0,13.372,13.369,0.0626778]
["bitfinex-derivatives","SOLF0:USTF0",1672809451616,10.0,13.372,13.368,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809452354,47.406,13.372,13.368,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809454139,47.406,13.372,13.366,0.06721491]
["bitfinex-derivatives","SOLF0:USTF0",1672809454351,43.589,13.371,13.366,0.06721491]
["bitfinex-derivatives","SOLF0:USTF0",1672809454664,122.237,13.37,13.366,0.06721491]
["bitfinex-derivatives","SOLF0:USTF0",1672809454874,122.237,13.37,13.363,0.06446444]
["bitfinex-derivatives","SOLF0:USTF0",1672809455188,10.0,13.369,13.363,0.06446444]
["bitfinex-derivatives","SOLF0:USTF0",1672809455400,112.255,13.368,13.363,0.06446444]
["bitfinex-derivatives","SOLF0:USTF0",1672809455713,10.0,13.367,13.363,0.06446444]
["bitfinex-derivatives","SOLF0:USTF0",1672809455919,10.0,13.367,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809456449,37.422,13.366,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809456660,10.0,13.365,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809457078,9.87105653,13.365,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809457500,47.29705653,13.365,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809457705,10.0,13.367,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809458130,37.423,13.366,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809458446,10.0,13.365,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809459285,10.0,13.367,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809459917,37.425,13.365,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809460127,10.0,13.364,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809460966,37.425,13.365,13.362,67.063]
["bitfinex-derivatives","SOLF0:USTF0",1672809461282,10.0,13.366,13.362,67.063]
["bitfinex-derivatives","SOLF0:USTF0",1672809462018,37.426,13.365,13.362,67.063]
["bitfinex-derivatives","SOLF0:USTF0",1672809462332,10.0,13.364,13.362,67.063]
["bitfinex-derivatives","SOLF0:USTF0",1672809463168,10.0,13.366,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809463489,47.424,13.366,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809463908,37.424,13.366,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809464431,10.0,13.367,13.362,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809464748,47.419,13.367,13.362,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809465169,37.419,13.367,13.362,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809465591,37.417,13.368,13.362,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809465797,10.0,13.367,13.362,141.929]
["bitfinex-derivatives","SOLF0:USTF0",1672809466957,47.42,13.367,13.362,141.929]
["bitfinex-derivatives","SOLF0:USTF0",1672809467167,37.42,13.367,13.362,141.929]
["bitfinex-derivatives","SOLF0:USTF0",1672809467380,10.0,13.369,13.362,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809467588,10.0,13.369,13.362,141.929]
["bitfinex-derivatives","SOLF0:USTF0",1672809468113,47.415,13.369,13.362,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809468954,37.415,13.369,13.362,67.062]
["bitfinex-derivatives","SOLF0:USTF0",1672809469268,37.415,13.369,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809469584,37.48175103,13.37,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809471478,37.28766596,13.37,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809471684,47.28766596,13.37,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809472212,37.28766596,13.37,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809479574,37.28766596,13.37,13.363,29.57958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809480094,159.52066596,13.37,13.363,29.57958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809480838,149.52066596,13.37,13.363,29.57958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809481361,37.28766596,13.37,13.363,29.57958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809482414,37.28766596,13.37,13.363,67.00858828]
["bitfinex-derivatives","SOLF0:USTF0",1672809484938,37.28766596,13.37,13.363,141.86958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809485457,37.28766596,13.37,13.363,67.00858828]
["bitfinex-derivatives","SOLF0:USTF0",1672809486409,37.05602592,13.37,13.363,67.00858828]
["bitfinex-derivatives","SOLF0:USTF0",1672809486722,37.05602592,13.37,13.363,141.86958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809486933,37.05602592,13.37,13.363,67.00858828]
["bitfinex-derivatives","SOLF0:USTF0",1672809487244,37.05602592,13.37,13.363,29.57958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809489569,37.05602592,13.37,13.365,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672809490714,37.05602592,13.37,13.365,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809500808,36.91751243,13.37,13.365,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672809504802,36.91751243,13.37,13.366,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809505005,10.0,13.369,13.363,0.06958828]
["bitfinex-derivatives","SOLF0:USTF0",1672809505218,37.416,13.368,13.366,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809510268,118.405,13.371,13.367,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809510478,43.589,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809510793,47.408,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809511424,37.408,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809512372,10.0,13.373,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809512793,37.408,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809513632,112.224,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809514048,37.408,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809514580,112.224,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809515206,37.408,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809516680,112.224,13.371,13.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809516879,112.224,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809517308,37.408,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809517938,112.224,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809518463,37.408,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809520145,47.408,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809520665,37.408,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809521297,10.0,13.374,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809521929,10.0,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809522352,10.0,13.374,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809522562,37.413,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809523297,10.0,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809523510,10.0,13.373,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809524131,37.413,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809524663,112.24,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809524875,37.413,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809525190,10.0,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809525715,37.408,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809525925,10.0,13.37,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809526447,37.413,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809526659,10.0,13.37,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809526868,10.0,13.374,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809527078,74.805,13.373,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809527289,10.0,13.372,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809527501,37.408,13.371,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809527712,10.0,13.37,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809528130,37.413,13.369,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809528335,10.0,13.37,13.368,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809528864,10.0,13.374,13.366,0.06138993]
["bitfinex-derivatives","SOLF0:USTF0",1672809529178,37.407,13.372,13.369,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809529393,10.0,13.371,13.369,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809529706,10.0,13.371,13.37,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672809529920,52.99832576,13.375,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809530126,52.9339,13.375,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809530338,37.4,13.374,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809530652,10.0,13.373,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809530970,42.9339,13.375,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809531171,37.402,13.373,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809532226,117.7289,13.375,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809532439,42.9339,13.375,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809532649,10.0,13.381,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809532856,53.8066,13.379,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809533068,37.398,13.375,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809533273,10.0,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809533698,10.0,13.376,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809534226,10.0,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809534647,37.4,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809534858,10.0,13.373,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809535173,47.27889039,13.373,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809535383,37.402,13.373,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809535593,10.0,13.376,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809535911,37.397,13.375,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809536117,10.0,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809536326,47.4,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809536539,37.4,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809539799,112.199,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809540319,37.4,13.374,13.372,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809542318,112.216,13.372,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809542847,37.405,13.372,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809543472,112.216,13.372,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809543684,37.405,13.372,13.371,0.199674]
["bitfinex-derivatives","SOLF0:USTF0",1672809549591,37.405,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809549801,47.405,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809554940,91.0784,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809558610,81.0784,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809559776,91.0784,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809560722,81.0784,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809562839,91.0784,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809563153,81.0784,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809564423,80.88672333,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809564951,90.88672333,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809565881,80.88672333,13.372,13.371,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809568294,80.88672333,13.372,13.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809568295,10.0,13.371,13.369,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809568507,112.233,13.37,13.369,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809568819,10.0,13.369,13.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809569022,37.421,13.367,13.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809569238,10.0,13.366,13.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809569550,37.422,13.366,13.365,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809572692,0.06120911,13.368,13.365,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809573006,10.0,13.37,13.367,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809573217,10.06757138,13.371,13.369,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809573430,122.214,13.373,13.369,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809573634,112.233,13.37,13.369,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809573954,10.0,13.369,13.365,0.06228569]
["bitfinex-derivatives","SOLF0:USTF0",1672809574164,37.413,13.369,13.368,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809577414,37.412,13.37,13.368,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809577629,37.412,13.37,13.369,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809578048,43.6734,13.372,13.369,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809578261,43.6734,13.372,13.371,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809578471,37.405,13.372,13.371,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809578676,10.06204406,13.376,13.371,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809578991,37.397,13.375,13.37,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672809579207,0.06204406,13.376,13.374,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809579416,10.06676298,13.38,13.375,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809579734,37.387,13.379,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809580891,112.159,13.379,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809581200,37.387,13.379,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809581416,112.159,13.379,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809582678,37.387,13.379,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809586986,37.15035483,13.379,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809589193,0.069195,13.383,13.378,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809589517,0.069195,13.383,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809589728,37.374,13.383,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809590042,112.123,13.383,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809590774,37.374,13.383,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809591511,112.123,13.383,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809592035,37.374,13.383,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809592980,37.373,13.384,13.382,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809593191,37.373,13.384,13.383,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809593819,0.06688847,13.387,13.383,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809594131,0.0612991,13.39,13.386,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809594347,10.0,13.39,13.388,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809594558,112.075,13.389,13.388,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809594768,112.075,13.389,13.388,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809594973,37.355,13.39,13.388,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809595291,41.4499,13.392,13.389,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809595502,153.4979,13.392,13.391,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809595704,112.048,13.392,13.391,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809595917,10.0,13.391,13.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809596127,10.0,13.393,13.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809596338,52.8317,13.394,13.391,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809596547,112.048,13.392,13.391,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809598024,37.349,13.392,13.391,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809601804,37.349,13.393,13.391,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809602013,10.0,13.396,13.392,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809602328,0.061018,13.399,13.395,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809602544,55.2623,13.401,13.397,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809602960,112.0,13.398,13.397,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809606010,112.0,13.398,13.395,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809606422,10.0,13.397,13.395,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809606744,112.015,13.396,13.395,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809608530,37.338,13.396,13.395,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809609262,74.665,13.399,13.395,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809609469,0.0669541,13.401,13.393,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672809609470,0.0669541,13.401,13.398,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809609685,10.0,13.413,13.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809609897,37.305,13.408,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809610101,50.0,13.412,13.407,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809610317,50.0,13.412,13.409,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809610634,74.596,13.411,13.409,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809610840,10.0,13.41,13.409,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809611052,47.299,13.41,13.409,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809611255,37.299,13.41,13.409,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672809611781,47.299,13.41,13.407,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809611995,47.299,13.41,13.405,3.78191592]
["bitfinex-derivatives","SOLF0:USTF0",1672809612206,10.0,13.409,13.405,3.78191592]
["bitfinex-derivatives","SOLF0:USTF0",1672809612417,111.916,13.408,13.405,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809613049,37.305,13.408,13.405,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809613992,10.0,13.407,13.405,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809614206,111.931,13.406,13.405,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809614953,10.0,13.405,13.403,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809615261,0.07075824,13.404,13.402,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809615469,10.0,13.404,13.403,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672809615782,37.316,13.404,13.402,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809616200,111.948,13.404,13.402,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809616412,37.316,13.404,13.402,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809616727,74.67443374,13.408,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809617142,37.309,13.407,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809618938,37.309,13.407,13.401,0.0624552]
["bitfinex-derivatives","SOLF0:USTF0",1672809619149,10.0,13.406,13.401,0.0624552]
["bitfinex-derivatives","SOLF0:USTF0",1672809619359,111.943,13.405,13.401,0.0624552]
["bitfinex-derivatives","SOLF0:USTF0",1672809619569,111.943,13.405,13.399,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809619775,10.0,13.404,13.399,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809619989,111.96,13.403,13.399,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809620307,10.0,13.402,13.399,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809620518,47.323,13.402,13.399,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809620830,37.323,13.402,13.399,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809622929,37.323,13.402,13.398,0.07104584]
["bitfinex-derivatives","SOLF0:USTF0",1672809623144,10.0,13.401,13.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809623363,112.0,13.398,13.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809623674,10.0,13.397,13.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809623986,10.0,13.394,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809624195,10.0,13.394,13.393,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809624405,37.341,13.395,13.393,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809624820,37.344,13.394,13.392,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809625035,10.06573672,13.398,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809625246,0.07133494,13.401,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809625458,111.994,13.399,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809625770,37.33,13.399,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809626399,37.327,13.4,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809626714,10.0,13.399,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809626922,37.332,13.398,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809627132,37.332,13.398,13.394,7.46052979]
["bitfinex-derivatives","SOLF0:USTF0",1672809627342,37.332,13.398,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809629339,37.332,13.398,13.391,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672809629340,37.332,13.398,13.395,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809629966,37.332,13.398,13.393,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809630175,92.0767,13.398,13.393,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809630807,10.0,13.397,13.393,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809631019,112.017,13.396,13.393,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809631227,10.0,13.395,13.391,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672809631547,112.033,13.394,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809631757,10.0,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809631969,37.346,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809632178,47.346,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809632494,37.346,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809632700,10.0,13.395,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809632913,10.0,13.396,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809633119,37.343,13.395,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809633333,10.0,13.394,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809633757,37.346,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809635856,37.345,13.394,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809636169,10.0,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809636906,37.346,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809637219,47.346,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809637431,47.15768537,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809637636,37.15768537,13.393,13.392,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809638271,37.15768537,13.393,13.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809640795,37.343,13.395,13.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809640999,10.0,13.394,13.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809641519,60.0,13.392,13.382,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809641729,60.0,13.392,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809641938,112.068,13.39,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809642153,10.0,13.389,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809642574,112.09,13.387,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809642782,10.0,13.386,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809643201,47.367,13.386,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809643733,37.367,13.386,13.382,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809644469,0.06549425,13.39,13.384,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809644782,10.0,13.397,13.389,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809644992,37.342,13.395,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809645201,10.0,13.394,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809645517,122.032,13.394,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809645720,112.032,13.394,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809645935,0.06795776,13.398,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809646141,37.344,13.394,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809646671,112.009,13.397,13.393,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809646883,112.009,13.397,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809647614,37.337,13.397,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809647830,37.337,13.397,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809648040,37.335,13.397,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809648671,74.661,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809648985,10.0,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809649194,37.332,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809649405,10.0,13.398,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809649611,37.335,13.397,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809649826,74.656,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809650246,37.333,13.398,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809650457,74.656,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809650771,37.33,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809650982,10.0,13.398,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809651607,74.656,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809652769,37.33,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809652977,10.0,13.398,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809653402,37.335,13.398,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809654131,0.06021291,13.401,13.396,44.736]
["bitfinex-derivatives","SOLF0:USTF0",1672809654450,0.06021291,13.401,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809654763,111.923,13.408,13.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809654974,10.0,13.407,13.405,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809655185,10.0,13.406,13.405,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809655603,37.31,13.406,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809656024,10.0,13.405,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809656436,37.307,13.407,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809656861,37.316,13.404,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809658232,37.307,13.407,13.403,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809658443,37.307,13.407,13.405,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809659604,111.922,13.407,13.405,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809660566,37.305,13.408,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809660866,52.38594955,13.412,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809661087,74.606,13.409,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809661297,37.302,13.409,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809661504,10.0,13.408,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809661918,10.0,13.41,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809662140,52.38594955,13.412,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809662352,74.607,13.409,13.402,0.06452975]
["bitfinex-derivatives","SOLF0:USTF0",1672809662563,10.0,13.408,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672809662776,10.0,13.408,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809663093,37.305,13.408,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809663298,10.0,13.411,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809663501,111.9,13.41,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809663819,10.0,13.409,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809664393,10.0,13.411,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809664776,10.0,13.411,13.407,44.645]
["bitfinex-derivatives","SOLF0:USTF0",1672809664979,74.593,13.411,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809665191,10.0,13.41,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809665924,37.297,13.411,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809666456,10.0,13.41,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809667289,37.299,13.41,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809668346,0.06714955,13.412,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809669044,37.36214955,13.412,13.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809669199,37.295,13.412,13.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809669403,111.883,13.412,13.408,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809673503,111.883,13.412,13.405,7.41723372]
["bitfinex-derivatives","SOLF0:USTF0",1672809674761,10.0,13.411,13.405,7.41723372]
["bitfinex-derivatives","SOLF0:USTF0",1672809674979,111.901,13.41,13.405,7.41723372]
["bitfinex-derivatives","SOLF0:USTF0",1672809675221,10.0,13.409,13.405,7.41723372]
["bitfinex-derivatives","SOLF0:USTF0",1672809675397,10.0,13.409,13.405,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809675715,37.301,13.41,13.407,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809676540,0.06047494,13.412,13.407,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809676969,37.297,13.411,13.407,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809677502,10.0,13.41,13.407,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809677705,37.302,13.409,13.407,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809677926,10.0,13.408,13.407,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809678336,10.0,13.41,13.405,0.06812377]
["bitfinex-derivatives","SOLF0:USTF0",1672809678653,111.915,13.408,13.404,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809678852,10.0,13.407,13.403,0.06901203]
["bitfinex-derivatives","SOLF0:USTF0",1672809679066,74.621,13.406,13.402,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809679278,10.0,13.405,13.402,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809680014,47.314,13.405,13.402,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809680541,37.314,13.405,13.402,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809681592,37.1555436,13.405,13.402,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809682224,74.68098139,13.409,13.404,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809682770,37.307,13.408,13.404,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809682959,0.07098139,13.409,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809683165,0.07098139,13.409,13.406,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809683379,74.66218564,13.412,13.406,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809684007,0.06918564,13.412,13.406,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672809684749,0.06918564,13.412,13.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809684985,0.0640694,13.416,13.41,44.637]
["bitfinex-derivatives","SOLF0:USTF0",1672809685159,10.06332256,13.418,13.414,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809685457,0.07016116,13.421,13.417,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809685686,10.0,13.422,13.415,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809685993,111.816,13.42,13.415,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809686211,10.0,13.419,13.415,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809686449,37.277,13.418,13.415,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809687579,37.277,13.418,13.414,7.40107207]
["bitfinex-derivatives","SOLF0:USTF0",1672809687786,37.277,13.418,13.414,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809688311,37.273,13.42,13.414,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1672809688521,10.0,13.422,13.414,119.204]
["bitfinex-derivatives","SOLF0:USTF0",1672809688781,37.273,13.42,13.414,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1672809688952,10.0,13.419,13.414,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809689150,37.273,13.42,13.416,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809689359,10.0,13.422,13.416,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809689996,111.808,13.421,13.414,0.06641966]
["bitfinex-derivatives","SOLF0:USTF0",1672809690222,10.0,13.42,13.414,0.06641966]
["bitfinex-derivatives","SOLF0:USTF0",1672809690653,111.829,13.419,13.414,0.06641966]
["bitfinex-derivatives","SOLF0:USTF0",1672809690834,10.0,13.418,13.414,0.06641966]
["bitfinex-derivatives","SOLF0:USTF0",1672809691047,37.28,13.417,13.411,7.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1672809691252,10.0,13.416,13.411,7.39109316]
["bitfinex-derivatives","SOLF0:USTF0",1672809691572,10.0,13.416,13.412,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809691782,37.287,13.415,13.412,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809691995,10.0,13.414,13.413,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809692618,10.0,13.416,13.413,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809692829,52.05495957,13.419,13.413,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809693066,37.281,13.417,13.414,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809693244,10.0,13.416,13.414,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809693676,9.90868502,13.416,13.412,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809693888,52.05495957,13.419,13.412,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809694091,47.282,13.417,13.412,44.643]
["bitfinex-derivatives","SOLF0:USTF0",1672809694363,47.282,13.417,13.412,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809694534,47.282,13.417,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809694719,10.0,13.418,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809695667,52.05495957,13.419,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809695978,10.0,13.417,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809696511,37.282,13.416,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809697688,10.0,13.417,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809698083,37.282,13.416,13.415,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809698744,7.35,13.415,13.406,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809698925,37.293,13.413,13.406,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809699131,10.0,13.412,13.404,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809699556,37.3,13.41,13.404,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809699984,10.0,13.409,13.404,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809700290,47.303,13.409,13.404,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809700922,26.42888877,13.416,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809701133,10.0,13.419,13.415,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809701355,37.277,13.418,13.415,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809701551,10.0,13.417,13.415,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809701972,37.282,13.416,13.413,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809702181,10.0,13.415,13.413,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809702386,37.288,13.414,13.411,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809702833,37.288,13.414,13.41,0.06788034]
["bitfinex-derivatives","SOLF0:USTF0",1672809702834,10.0,13.413,13.41,0.06788034]
["bitfinex-derivatives","SOLF0:USTF0",1672809703152,111.882,13.412,13.41,0.06788034]
["bitfinex-derivatives","SOLF0:USTF0",1672809703334,10.0,13.411,13.406,0.0668893]
["bitfinex-derivatives","SOLF0:USTF0",1672809703541,10.0,13.409,13.406,0.0668893]
["bitfinex-derivatives","SOLF0:USTF0",1672809703757,10.0,13.409,13.405,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809703966,10.0,13.411,13.405,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809704168,10.0,13.409,13.405,44.712]
["bitfinex-derivatives","SOLF0:USTF0",1672809704387,10.0,13.409,13.405,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809704592,37.3,13.41,13.405,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672809705010,37.3,13.41,13.405,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809705439,37.3,13.41,13.404,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809706490,37.297,13.411,13.405,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809707009,37.297,13.411,13.405,44.652]
["bitfinex-derivatives","SOLF0:USTF0",1672809707428,37.297,13.411,13.405,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809708274,42.2254,13.412,13.405,119.278]
["bitfinex-derivatives","SOLF0:USTF0",1672809709558,0.0685766,13.413,13.405,119.278]
["bitfinex-derivatives","SOLF0:USTF0",1672809709723,0.0685766,13.413,13.408,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809709941,0.0685766,13.413,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672809710145,37.287,13.415,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672809710567,0.06776255,13.416,13.409,111.904]
["bitfinex-derivatives","SOLF0:USTF0",1672809710777,0.06776255,13.416,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809710982,0.06776255,13.416,13.411,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672809711621,0.06776255,13.416,13.412,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809711831,118.8408104,13.419,13.414,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809712252,37.278,13.418,13.414,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809713195,37.277,13.418,13.414,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809713513,44.2908104,13.419,13.414,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1672809714352,44.2908104,13.419,13.414,119.194]
["bitfinex-derivatives","SOLF0:USTF0",1672809714561,44.2908104,13.419,13.414,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809714767,81.5648104,13.419,13.412,0.06269508]
["bitfinex-derivatives","SOLF0:USTF0",1672809714982,81.35492316,13.419,13.412,0.06269508]
["bitfinex-derivatives","SOLF0:USTF0",1672809715188,74.56,13.417,13.412,0.06269508]
["bitfinex-derivatives","SOLF0:USTF0",1672809715613,37.286,13.415,13.412,0.06269508]
["bitfinex-derivatives","SOLF0:USTF0",1672809715822,37.286,13.415,13.409,0.06308102]
["bitfinex-derivatives","SOLF0:USTF0",1672809716037,10.0,13.414,13.409,0.06308102]
["bitfinex-derivatives","SOLF0:USTF0",1672809716247,37.292,13.413,13.409,37.36308102]
["bitfinex-derivatives","SOLF0:USTF0",1672809716459,37.292,13.413,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672809716770,37.292,13.413,13.408,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809717187,37.292,13.413,13.408,44.654]
["bitfinex-derivatives","SOLF0:USTF0",1672809717616,37.292,13.413,13.408,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809718033,10.0,13.412,13.406,7.4080953]
["bitfinex-derivatives","SOLF0:USTF0",1672809718249,37.299,13.411,13.406,0.0680953]
["bitfinex-derivatives","SOLF0:USTF0",1672809718772,37.302,13.409,13.406,0.0680953]
["bitfinex-derivatives","SOLF0:USTF0",1672809718982,10.0,13.41,13.404,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809719193,10.0,13.412,13.404,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809719399,37.301,13.41,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809719609,10.0,13.409,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809720033,10.0,13.411,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809720242,10.0,13.407,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809720663,0.06978424,13.41,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809720868,37.308,13.407,13.404,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809721926,37.308,13.407,13.404,44.715]
["bitfinex-derivatives","SOLF0:USTF0",1672809722243,37.308,13.407,13.404,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809722454,0.06978424,13.41,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809722662,44.9512,13.412,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809723287,37.298,13.411,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809723504,10.0,13.41,13.406,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809723923,10.0,13.411,13.406,44.658]
["bitfinex-derivatives","SOLF0:USTF0",1672809724133,44.9512,13.412,13.406,44.658]
["bitfinex-derivatives","SOLF0:USTF0",1672809724866,37.299,13.411,13.406,44.658]
["bitfinex-derivatives","SOLF0:USTF0",1672809725072,54.9512,13.412,13.408,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809725287,44.9512,13.412,13.408,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809725596,37.36182128,13.413,13.408,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809725806,0.07082128,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809726020,0.06105081,13.416,13.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809726653,37.286,13.415,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672809727176,44.1397,13.417,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672809727390,44.1397,13.417,13.411,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1672809727698,44.1397,13.417,13.411,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1672809727908,44.1397,13.417,13.408,7.41382392]
["bitfinex-derivatives","SOLF0:USTF0",1672809728441,44.1397,13.417,13.408,0.06382392]
["bitfinex-derivatives","SOLF0:USTF0",1672809728754,9.77579642,13.416,13.408,0.06382392]
["bitfinex-derivatives","SOLF0:USTF0",1672809729276,161.866,13.414,13.408,0.06382392]
["bitfinex-derivatives","SOLF0:USTF0",1672809729490,10.0,13.413,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809729804,111.892,13.411,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809730120,10.0,13.41,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809730749,10.0,13.408,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809731171,37.307,13.407,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809731799,10.0,13.406,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809732009,37.31,13.406,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809732220,10.0,13.41,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809732427,44.017,13.411,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809733170,44.017,13.411,13.405,44.643]
["bitfinex-derivatives","SOLF0:USTF0",1672809733379,44.017,13.411,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809733695,37.301,13.41,13.405,44.643]
["bitfinex-derivatives","SOLF0:USTF0",1672809733907,37.301,13.41,13.405,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809734536,37.303,13.409,13.405,44.643]
["bitfinex-derivatives","SOLF0:USTF0",1672809734746,44.017,13.411,13.405,44.643]
["bitfinex-derivatives","SOLF0:USTF0",1672809736007,37.301,13.41,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809736634,44.017,13.411,13.407,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809736847,44.017,13.411,13.407,44.646]
["bitfinex-derivatives","SOLF0:USTF0",1672809737271,0.06326642,13.412,13.409,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809737478,43.9948,13.42,13.41,54.639]
["bitfinex-derivatives","SOLF0:USTF0",1672809737682,53.9948,13.42,13.41,54.639]
["bitfinex-derivatives","SOLF0:USTF0",1672809737893,37.28,13.417,13.41,54.639]
["bitfinex-derivatives","SOLF0:USTF0",1672809738738,37.28,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809739475,37.28,13.417,13.409,7.40126119]
["bitfinex-derivatives","SOLF0:USTF0",1672809739996,37.28,13.417,13.409,0.06126119]
["bitfinex-derivatives","SOLF0:USTF0",1672809743683,10.0,13.416,13.409,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672809743898,111.865,13.414,13.406,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809744204,10.0,13.413,13.406,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809744420,111.895,13.411,13.404,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809744630,111.895,13.411,13.403,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809744840,10.0,13.41,13.403,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809745051,37.305,13.408,13.403,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809745369,10.0,13.407,13.403,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809745676,37.311,13.406,13.403,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809745887,10.0,13.405,13.403,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809746101,10.0,13.405,13.401,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809746419,10.0,13.407,13.401,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809746626,10.06567581,13.408,13.401,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809746942,0.06567581,13.408,13.399,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809747362,111.932,13.406,13.399,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809747565,10.0,13.405,13.398,29.6496972]
["bitfinex-derivatives","SOLF0:USTF0",1672809747777,37.319,13.403,13.398,29.6496972]
["bitfinex-derivatives","SOLF0:USTF0",1672809749147,10.0,13.402,13.398,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809749360,37.325,13.401,13.398,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672809752508,37.322,13.402,13.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809752930,74.635,13.404,13.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809753132,37.322,13.402,13.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809753346,37.322,13.402,13.398,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809753558,111.965,13.402,13.398,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809754086,111.965,13.402,13.397,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809757450,111.965,13.402,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809758180,37.322,13.402,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809758922,74.69630285,13.405,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809759132,37.322,13.402,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809759449,10.0,13.404,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809759659,37.321,13.403,13.399,66.908]
["bitfinex-derivatives","SOLF0:USTF0",1672809761021,37.321,13.403,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809761228,37.15684506,13.403,13.399,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809761437,186.409,13.417,13.404,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1672809761650,42.50504393,13.413,13.412,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672809761864,74.57,13.416,13.412,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672809762064,74.57,13.416,13.411,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809762486,37.291,13.413,13.411,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672809763120,37.291,13.413,13.409,29.42683886]
["bitfinex-derivatives","SOLF0:USTF0",1672809763333,37.291,13.413,13.409,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809764595,37.291,13.413,13.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809768907,74.571,13.415,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809769535,37.289,13.414,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809770167,37.289,13.414,13.408,44.694]
["bitfinex-derivatives","SOLF0:USTF0",1672809770377,37.289,13.414,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809770587,0.06607483,13.416,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809770798,0.06607483,13.416,13.408,44.694]
["bitfinex-derivatives","SOLF0:USTF0",1672809771637,37.288,13.414,13.408,44.694]
["bitfinex-derivatives","SOLF0:USTF0",1672809771848,10.0,13.413,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809772059,47.291,13.413,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809772269,111.873,13.413,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809772480,37.291,13.413,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809772686,10.0,13.412,13.406,0.06875568]
["bitfinex-derivatives","SOLF0:USTF0",1672809772896,111.897,13.411,13.401,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809773110,10.0,13.41,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809773633,10.0,13.406,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809774052,37.316,13.404,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809774363,10.0,13.403,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809774577,10.0,13.404,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809774791,74.629,13.405,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809775107,37.322,13.402,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809775319,10.0,13.404,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809775527,74.64,13.403,13.398,0.06192739]
["bitfinex-derivatives","SOLF0:USTF0",1672809775739,47.322,13.402,13.398,0.06192739]
["bitfinex-derivatives","SOLF0:USTF0",1672809776053,47.322,13.402,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809776262,37.322,13.402,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809778049,111.965,13.402,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809778573,37.322,13.402,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809779092,0.0712808,13.404,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809779625,0.0712808,13.404,13.397,44.724]
["bitfinex-derivatives","SOLF0:USTF0",1672809779840,37.3892808,13.404,13.397,44.724]
["bitfinex-derivatives","SOLF0:USTF0",1672809780150,37.3892808,13.404,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809781091,37.3892808,13.404,13.403,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672809781301,37.318,13.404,13.399,0.0639038]
["bitfinex-derivatives","SOLF0:USTF0",1672809781518,37.314,13.405,13.403,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809783723,10.06848063,13.409,13.403,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809783933,0.06848063,13.409,13.403,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809784247,37.309,13.407,13.403,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809785720,37.14951341,13.407,13.403,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809789606,37.14951341,13.407,13.402,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809790756,10.0,13.406,13.402,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1672809790967,111.942,13.405,13.399,0.06297241]
["bitfinex-derivatives","SOLF0:USTF0",1672809791286,10.0,13.404,13.399,0.06297241]
["bitfinex-derivatives","SOLF0:USTF0",1672809791498,111.96,13.403,13.399,0.06297241]
["bitfinex-derivatives","SOLF0:USTF0",1672809791707,111.96,13.403,13.396,7.41146015]
["bitfinex-derivatives","SOLF0:USTF0",1672809791919,10.0,13.402,13.396,7.41146015]
["bitfinex-derivatives","SOLF0:USTF0",1672809792130,37.326,13.401,13.396,7.41146015]
["bitfinex-derivatives","SOLF0:USTF0",1672809792443,10.0,13.4,13.396,7.41146015]
["bitfinex-derivatives","SOLF0:USTF0",1672809792651,10.0,13.4,13.396,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809792856,111.99,13.399,13.398,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809793065,10.0,13.402,13.398,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809793275,0.06158769,13.403,13.398,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809793496,37.325,13.401,13.398,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809793703,10.0,13.4,13.396,7.40328528]
["bitfinex-derivatives","SOLF0:USTF0",1672809793910,10.0,13.4,13.396,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809794121,37.33,13.399,13.398,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672809794329,37.33,13.399,13.398,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809797910,111.99,13.399,13.398,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809799590,37.33,13.399,13.398,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809800646,10.0,13.398,13.383,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1672809800857,10.0,13.398,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809801070,42.3635,13.403,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809801487,111.971,13.402,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809801697,10.0,13.401,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809802016,111.981,13.4,13.397,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672809803690,111.981,13.4,13.395,7.45998931]
["bitfinex-derivatives","SOLF0:USTF0",1672809805262,37.327,13.4,13.395,7.45998931]
["bitfinex-derivatives","SOLF0:USTF0",1672809811994,37.327,13.4,13.395,0.06998931]
["bitfinex-derivatives","SOLF0:USTF0",1672809814830,37.12213632,13.4,13.396,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809821234,37.12213632,13.4,13.398,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809821552,42.3635,13.403,13.397,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809821763,74.643,13.402,13.397,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809822077,10.0,13.399,13.395,0.06998931]
["bitfinex-derivatives","SOLF0:USTF0",1672809822289,10.0,13.399,13.393,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809822492,112.005,13.398,13.393,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809822814,112.005,13.398,13.393,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809823022,112.005,13.398,13.393,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809824174,112.005,13.398,13.393,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809824390,112.005,13.398,13.393,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809825545,37.335,13.398,13.395,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672809828387,37.335,13.398,13.393,116.746]
["bitfinex-derivatives","SOLF0:USTF0",1672809828700,37.335,13.398,13.393,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809829745,37.33,13.399,13.393,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809829960,10.0,13.398,13.393,191.438]
["bitfinex-derivatives","SOLF0:USTF0",1672809830377,74.71362884,13.401,13.393,191.438]
["bitfinex-derivatives","SOLF0:USTF0",1672809830584,74.71362884,13.401,13.393,116.745]
["bitfinex-derivatives","SOLF0:USTF0",1672809830801,10.0,13.4,13.393,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809831013,10.0,13.397,13.393,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809831427,37.339,13.396,13.393,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809831844,37.339,13.396,13.393,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809832268,37.339,13.396,13.393,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809833425,37.338,13.397,13.393,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1672809833631,10.0,13.396,13.393,7.18829868]
["bitfinex-derivatives","SOLF0:USTF0",1672809833845,10.0,13.396,13.393,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809834162,10.0,13.4,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809834366,10.06162884,13.401,13.398,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809834575,37.327,13.4,13.398,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809834789,111.981,13.4,13.398,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809836788,37.327,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809837210,111.981,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809840889,37.327,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809844147,37.325,13.401,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809844358,42.3635,13.403,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809844775,37.328,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809844988,10.0,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809845197,74.662,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809845410,10.0,13.402,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809845622,37.329,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809845829,10.0,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809846359,37.329,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809846567,37.33,13.399,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809846776,10.0,13.398,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809847094,37.329,13.4,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809847305,37.335,13.397,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809847717,0.06281375,13.401,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809847934,0.06281375,13.401,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809848244,37.319,13.403,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809848668,10.0,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809848880,111.966,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809849611,37.323,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809849830,84.70090286,13.405,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809850032,74.70090286,13.405,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809850557,37.317,13.404,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809850776,10.0,13.403,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809851088,37.32,13.403,13.4,44.726]
["bitfinex-derivatives","SOLF0:USTF0",1672809851291,0.06990286,13.405,13.4,44.726]
["bitfinex-derivatives","SOLF0:USTF0",1672809851506,0.06990286,13.405,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809852243,37.319,13.403,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809852665,37.319,13.403,13.4,44.726]
["bitfinex-derivatives","SOLF0:USTF0",1672809852874,37.319,13.403,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809854240,37.319,13.403,13.402,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809854762,0.06990286,13.405,13.402,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809854977,0.06990286,13.405,13.391,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1672809854978,111.941,13.405,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809855190,10.0,13.404,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809855503,47.316,13.404,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809856029,37.316,13.404,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809856344,10.0,13.405,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809856969,37.318,13.404,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809857289,10.0,13.403,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809857700,37.321,13.402,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809859075,111.964,13.402,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809859278,37.321,13.402,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809860435,111.964,13.402,13.401,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809861703,10.0,13.401,13.398,0.0675182]
["bitfinex-derivatives","SOLF0:USTF0",1672809861916,37.327,13.4,13.399,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809862545,10.0,13.404,13.399,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809863175,111.958,13.403,13.399,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809863490,10.0,13.402,13.399,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672809863698,37.324,13.401,13.396,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809863906,10.0,13.4,13.395,0.06996083]
["bitfinex-derivatives","SOLF0:USTF0",1672809864332,111.994,13.399,13.395,0.06996083]
["bitfinex-derivatives","SOLF0:USTF0",1672809864543,10.0,13.398,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809864856,37.336,13.397,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809865062,10.0,13.396,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809865593,37.34,13.396,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809866016,10.0,13.398,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809866224,74.677,13.396,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809866435,10.0,13.395,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809866854,74.671,13.397,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809867064,10.0,13.396,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809867587,37.341,13.395,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809867906,10.0,13.398,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809868326,37.341,13.396,13.394,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809869268,37.336,13.397,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809870741,37.334,13.398,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809870951,10.0,13.397,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809871164,10.06946963,13.399,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809871371,118.9319,13.4,13.395,44.739]
["bitfinex-derivatives","SOLF0:USTF0",1672809871581,44.2739,13.4,13.395,44.739]
["bitfinex-derivatives","SOLF0:USTF0",1672809871790,37.331,13.399,13.395,44.739]
["bitfinex-derivatives","SOLF0:USTF0",1672809871996,37.331,13.399,13.395,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809873364,37.331,13.399,13.392,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809873581,37.331,13.399,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809875990,37.328,13.4,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809877151,84.641,13.403,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809877362,37.326,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809878097,111.975,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809878305,37.326,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809878512,37.23130731,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809878729,111.88030731,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809879359,37.23130731,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809882301,111.88030731,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809882512,37.23130731,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809884198,37.327,13.4,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809884508,10.0,13.403,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809884719,37.324,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809886611,74.638,13.403,13.398,7.30077036]
["bitfinex-derivatives","SOLF0:USTF0",1672809886820,10.0,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809887032,37.324,13.401,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809887557,37.324,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809888396,10.0,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809888921,74.639,13.403,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809889132,37.321,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809889345,10.0,13.401,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809889654,10.0,13.402,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809889870,74.639,13.403,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809890069,37.324,13.401,13.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809890812,37.324,13.401,13.398,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672809891643,37.324,13.401,13.399,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809893227,111.973,13.401,13.399,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809893646,111.973,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809894494,37.324,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809895751,111.973,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809895962,37.324,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809897432,10.0,13.403,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809897743,37.324,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809897958,47.324,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809898168,37.324,13.401,13.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809898903,37.324,13.401,13.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809899320,0.0665934,13.406,13.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809899525,0.0665934,13.406,13.405,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809899740,0.06650235,13.41,13.405,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809899947,37.305,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809900160,111.893,13.411,13.407,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809900367,111.893,13.411,13.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809900581,37.296,13.411,13.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809901005,37.19690126,13.411,13.408,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809901741,37.19690126,13.411,13.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809902263,41.0888,13.413,13.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809902478,0.06299739,13.415,13.412,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809902687,0.06969633,13.418,13.412,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809902890,37.288,13.414,13.412,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809903317,111.864,13.414,13.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809904258,111.864,13.414,13.409,0.06256201]
["bitfinex-derivatives","SOLF0:USTF0",1672809904259,111.864,13.414,13.412,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809904578,111.864,13.414,13.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809907624,111.864,13.414,13.412,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809907835,111.864,13.414,13.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809908774,111.864,13.414,13.409,3.74256201]
["bitfinex-derivatives","SOLF0:USTF0",1672809910669,111.864,13.414,13.411,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809910875,37.288,13.414,13.411,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809911403,37.288,13.414,13.413,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809914768,111.65208266,13.414,13.413,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809914977,37.00732698,13.414,13.413,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809916232,37.288,13.414,13.413,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809916448,74.573,13.415,13.413,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809916867,74.567,13.416,13.414,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809917396,37.285,13.415,13.414,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809918855,37.285,13.415,13.409,0.06256201]
["bitfinex-derivatives","SOLF0:USTF0",1672809919072,37.285,13.415,13.413,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809921595,37.286,13.415,13.413,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809922647,111.857,13.415,13.413,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809923802,37.286,13.415,13.413,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809926957,37.283,13.416,13.414,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809927162,74.61804973,13.419,13.415,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672809927377,37.269,13.421,13.418,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809928634,37.1384636,13.421,13.418,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809929062,37.1384636,13.421,13.416,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809932001,0.06491761,13.424,13.416,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809932002,0.06491761,13.424,13.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809932210,0.06780455,13.427,13.423,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809932422,44.7089,13.429,13.426,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809932423,37.247,13.429,13.426,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809933364,0.06278264,13.43,13.428,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809933579,0.06945324,13.434,13.429,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809933782,37.23,13.435,13.433,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809934207,37.23,13.435,13.431,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809934627,37.225,13.437,13.434,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809934942,0.06356995,13.439,13.435,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809935153,10.0636689,13.442,13.432,0.06797984]
["bitfinex-derivatives","SOLF0:USTF0",1672809935365,50.0,13.435,13.425,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809935576,50.0,13.435,13.423,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672809935785,111.72,13.432,13.421,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809936203,10.0,13.431,13.421,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809936619,37.249,13.428,13.421,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809936944,10.0,13.427,13.421,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809937362,47.254,13.427,13.421,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809937992,47.254,13.427,13.419,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672809938514,47.254,13.427,13.417,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809938722,90.44235425,13.427,13.417,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809938936,80.44235425,13.427,13.417,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672809939360,80.44235425,13.427,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809939570,10.0,13.426,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809939782,37.26,13.425,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809939993,37.26,13.425,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809940302,10.0,13.426,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809940520,84.512,13.426,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809940728,37.259,13.425,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809940942,10.0,13.424,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809941146,84.524,13.424,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809941355,37.265,13.423,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809941564,10.0,13.422,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809941983,37.266,13.422,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809942200,37.266,13.422,13.416,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809942410,10.0,13.421,13.416,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809942620,121.809,13.421,13.416,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809943032,37.265,13.423,13.416,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809943242,10.0,13.422,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809943564,47.266,13.422,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809944195,37.266,13.422,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809947127,37.264,13.423,13.418,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809947341,37.264,13.423,13.414,74.572]
["bitfinex-derivatives","SOLF0:USTF0",1672809947342,37.264,13.423,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809948079,37.261,13.424,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809948494,37.16041795,13.424,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809948707,0.06292999,13.425,13.42,44.651]
["bitfinex-derivatives","SOLF0:USTF0",1672809948918,0.06292999,13.425,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809949231,37.262,13.424,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809949445,37.262,13.424,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809950285,37.258,13.425,13.421,44.648]
["bitfinex-derivatives","SOLF0:USTF0",1672809950606,10.0,13.424,13.421,7.26479251]
["bitfinex-derivatives","SOLF0:USTF0",1672809951133,0.06779818,13.427,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809951337,0.06117038,13.43,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809951556,10.06117038,13.43,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809951759,37.253,13.427,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809951973,10.0,13.426,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809952393,37.257,13.425,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809952604,37.257,13.425,13.424,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809952814,37.257,13.425,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809953234,37.257,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672809953440,37.257,13.425,13.422,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809954181,37.257,13.425,13.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809955758,37.257,13.425,13.419,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809955967,111.793,13.423,13.419,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809956172,10.0,13.422,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809956384,111.811,13.421,13.413,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809956595,111.82,13.42,13.411,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809956808,10.0,13.419,13.411,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809957220,10.0,13.416,13.411,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809957647,10.0693467,13.42,13.413,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809957857,111.838,13.418,13.415,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809958272,37.279,13.418,13.415,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809958487,74.61084638,13.421,13.415,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809958801,74.61084638,13.421,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809959011,37.274,13.42,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809959433,10.0,13.423,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809959639,37.27,13.421,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809959847,10.0,13.42,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809960382,37.274,13.419,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809960593,10.0,13.418,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809960793,37.277,13.418,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809961003,74.546,13.42,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809961214,37.272,13.42,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809961534,44.35049575,13.424,13.417,44.658]
["bitfinex-derivatives","SOLF0:USTF0",1672809961743,37.266,13.422,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809962057,10.0,13.421,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809962485,10.0,13.423,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809962686,84.527,13.423,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809963003,37.27,13.421,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809963424,54.35049575,13.424,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809963633,44.35049575,13.424,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809963949,44.2287154,13.424,13.417,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809964163,81.4917154,13.424,13.417,44.659]
["bitfinex-derivatives","SOLF0:USTF0",1672809964687,37.32509575,13.424,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809964901,37.263,13.424,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809966578,111.784,13.424,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809966781,0.06345378,13.427,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809967408,37.31645378,13.427,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809967941,37.31645378,13.427,13.423,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809968147,111.719,13.432,13.423,44.642]
["bitfinex-derivatives","SOLF0:USTF0",1672809968148,0.06793709,13.43,13.423,44.642]
["bitfinex-derivatives","SOLF0:USTF0",1672809968358,37.31193709,13.43,13.429,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809968673,0.06559753,13.434,13.429,44.626]
["bitfinex-derivatives","SOLF0:USTF0",1672809968992,37.239,13.432,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809969197,0.06239235,13.436,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809969519,74.52039235,13.436,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809970140,37.232,13.435,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809970350,10.0,13.434,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809970780,37.236,13.433,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809971093,111.707,13.433,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809972142,37.236,13.433,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809973302,74.463,13.435,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809973513,10.0,13.434,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809973925,37.236,13.433,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809974138,0.06239235,13.436,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809974350,37.232,13.435,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809974563,10.0,13.434,13.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672809974772,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809975404,0.06239235,13.436,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809975712,10.0,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809976133,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809976552,111.707,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809976762,0.06239235,13.436,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809976982,685.0705,13.572,13.436,0.16685005]
["bitfinex-derivatives","SOLF0:USTF0",1672809977182,74.449,13.437,13.436,0.16685005]
["bitfinex-derivatives","SOLF0:USTF0",1672809977503,10.0,13.436,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809977708,74.464,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809977923,111.696,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809978236,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809978549,10.0,13.436,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809978765,111.69,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809979179,10.0,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809979388,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809980131,0.07055859,13.437,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809980655,37.233,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809980866,10.0,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809981179,0.07055859,13.437,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809981600,37.238,13.432,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809981810,10.0,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809982015,37.233,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809982652,0.07055859,13.437,13.43,66.592]
["bitfinex-derivatives","SOLF0:USTF0",1672809983073,0.07055859,13.437,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809983381,10.0,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809983597,0.07055859,13.437,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809983807,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809984752,10.07055859,13.437,13.43,66.591]
["bitfinex-derivatives","SOLF0:USTF0",1672809984965,0.07055859,13.437,13.43,66.591]
["bitfinex-derivatives","SOLF0:USTF0",1672809985277,37.23,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809985480,10.0,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809985905,37.23,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809986112,37.235,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809986327,10.07055859,13.437,13.43,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1672809986745,37.23,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809986955,10.0,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809987376,10.0,13.435,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809987589,37.235,13.434,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809987904,10.0,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809988115,37.236,13.433,13.43,66.591]
["bitfinex-derivatives","SOLF0:USTF0",1672809988429,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809988746,37.236,13.433,13.43,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1672809988954,10.0,13.435,13.43,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1672809989270,74.456,13.436,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809989480,37.236,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809989899,9.88154668,13.432,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809990111,37.241,13.431,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809990838,37.237,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809991684,111.708,13.433,13.43,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809992312,111.708,13.433,13.428,0.0607048]
["bitfinex-derivatives","SOLF0:USTF0",1672809992523,10.0,13.432,13.428,0.0607048]
["bitfinex-derivatives","SOLF0:USTF0",1672809992729,37.241,13.431,13.427,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809993154,37.241,13.431,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672809993475,0.06574813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809993892,0.06574813,13.434,13.429,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1672809994207,0.06574813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809994833,37.29874813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809995045,0.06574813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809995468,37.29974813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809995885,0.06574813,13.434,13.429,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1672809996302,0.06574813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809996625,111.76574813,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809997046,37.30074813,13.434,13.429,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1672809998094,0.06574813,13.434,13.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672809998308,0.07111873,13.437,13.429,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809998518,10.07111873,13.437,13.429,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809998728,37.233,13.434,13.429,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672809998938,37.233,13.434,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809998939,10.0,13.433,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809999142,37.233,13.434,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809999356,37.23,13.435,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672809999569,10.07111873,13.437,13.431,44.571]
["bitfinex-derivatives","SOLF0:USTF0",1672809999778,0.07111873,13.437,13.431,44.571]
["bitfinex-derivatives","SOLF0:USTF0",1672809999989,111.69,13.435,13.431,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810000197,0.07111873,13.437,13.434,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810000412,0.06127244,13.44,13.436,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810000621,0.06534626,13.443,13.439,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810000938,74.411,13.444,13.441,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810001145,74.411,13.444,13.439,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810001777,37.207,13.443,13.439,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810002094,10.0,13.442,13.439,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810002302,10.0,13.442,13.439,44.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810002507,37.207,13.443,13.439,44.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810002822,37.207,13.443,13.437,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810003037,37.207,13.443,13.438,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672810003247,37.207,13.443,13.437,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810003458,37.207,13.443,13.437,44.552]
["bitfinex-derivatives","SOLF0:USTF0",1672810003667,37.10745843,13.443,13.437,44.552]
["bitfinex-derivatives","SOLF0:USTF0",1672810005878,37.10745843,13.443,13.437,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810007978,37.10745843,13.443,13.436,7.4202126]
["bitfinex-derivatives","SOLF0:USTF0",1672810009239,37.10745843,13.443,13.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810010392,37.10745843,13.443,13.437,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810012813,37.10745843,13.443,13.437,44.553]
["bitfinex-derivatives","SOLF0:USTF0",1672810013236,37.10745843,13.443,13.437,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810013864,37.10745843,13.443,13.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810014282,37.208,13.443,13.44,44.554]
["bitfinex-derivatives","SOLF0:USTF0",1672810014491,37.208,13.443,13.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810014914,0.0655898,13.445,13.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810015858,37.206,13.444,13.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810016275,74.4725898,13.445,13.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810016276,0.0655898,13.445,13.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810017016,41.8706,13.446,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810017545,37.199,13.446,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810017961,37.199,13.447,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810018173,10.0,13.449,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810018598,37.194,13.448,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810018808,10.0,13.447,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810019124,37.199,13.446,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810019332,0.07091087,13.45,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810019541,37.199,13.446,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810020594,0.07091087,13.45,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810021014,111.574,13.449,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810021224,10.0,13.448,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810021645,111.589,13.447,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810021855,37.196,13.447,13.445,0.12537092]
["bitfinex-derivatives","SOLF0:USTF0",1672810023643,10.0,13.446,13.441,0.06314976]
["bitfinex-derivatives","SOLF0:USTF0",1672810023854,37.203,13.445,13.441,0.06314976]
["bitfinex-derivatives","SOLF0:USTF0",1672810024065,10.0,13.444,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810024275,37.208,13.443,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810024487,10.0,13.442,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810024696,47.211,13.442,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810024906,74.405,13.445,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810025116,10.0,13.444,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810025643,37.211,13.442,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810025954,10.0,13.441,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810026169,10.0,13.444,13.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810026582,74.411,13.444,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810026796,0.06012853,13.447,13.443,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810027003,148.82411051,13.45,13.443,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810027214,111.594,13.447,13.443,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810027423,37.196,13.447,13.443,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810027629,74.374,13.451,13.445,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810027843,10.0,13.462,13.449,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810028050,10.0,13.457,13.449,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810028263,74.348,13.456,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810028480,10.0,13.455,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810028691,37.185,13.452,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810028902,111.57176861,13.458,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810028903,111.446,13.465,13.452,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810029217,37.161,13.46,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810029428,10.0,13.459,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810029740,111.508,13.457,13.449,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810029946,10.0,13.456,13.449,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810030156,10.0,13.456,13.448,0.07006213]
["bitfinex-derivatives","SOLF0:USTF0",1672810030373,50.0,13.453,13.448,0.07006213]
["bitfinex-derivatives","SOLF0:USTF0",1672810030584,10.0,13.452,13.448,0.07006213]
["bitfinex-derivatives","SOLF0:USTF0",1672810030795,10.0,13.452,13.446,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810031003,121.553,13.452,13.446,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810031214,10.0,13.452,13.447,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810031422,37.184,13.452,13.447,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810031632,10.0,13.451,13.447,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810031840,37.189,13.45,13.447,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810032052,10.0,13.449,13.447,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810032370,10.0,13.449,13.445,7.40022624]
["bitfinex-derivatives","SOLF0:USTF0",1672810032575,37.194,13.448,13.444,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810033102,37.194,13.448,13.441,0.06299269]
["bitfinex-derivatives","SOLF0:USTF0",1672810033103,111.603,13.446,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810033520,10.0,13.445,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810033731,37.205,13.444,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810033940,10.0,13.443,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810034261,47.207,13.443,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810034575,37.207,13.443,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810035940,10.0,13.442,13.427,167.613]
["bitfinex-derivatives","SOLF0:USTF0",1672810036152,41.932,13.454,13.441,44.543]
["bitfinex-derivatives","SOLF0:USTF0",1672810036463,41.932,13.454,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810036678,37.18,13.453,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810036887,10.0,13.452,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810037304,37.183,13.452,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810037623,84.348,13.456,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810038043,37.183,13.452,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810039831,0.06546317,13.457,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810040248,37.176,13.455,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810040464,0.06546317,13.457,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810040986,37.23646317,13.457,13.451,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810043929,37.23646317,13.457,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810044138,0.06680614,13.461,13.456,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810044342,10.0,13.468,13.459,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810044767,37.156,13.462,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810044978,10.0,13.461,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810045399,111.489,13.46,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810045718,260.133,13.46,13.453,0.06824457]
["bitfinex-derivatives","SOLF0:USTF0",1672810046656,593.34,13.511,13.459,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810046874,43.4921,13.482,13.475,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672810047075,37.106,13.48,13.475,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672810047285,50.0,13.484,13.475,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672810047605,50.06182827,13.484,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810047815,74.202,13.482,13.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810048026,74.202,13.482,13.475,0.00332616]
["bitfinex-derivatives","SOLF0:USTF0",1672810048233,50.0,13.484,13.476,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810048438,10.0,13.481,13.478,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810048654,37.105,13.48,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672810048861,50.0,13.474,13.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810049075,50.0,13.474,13.464,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810049283,10.0,13.471,13.462,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810049492,74.276,13.469,13.462,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810049812,10.0,13.468,13.462,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810050121,50.0,13.465,13.461,0.06632781]
["bitfinex-derivatives","SOLF0:USTF0",1672810050332,10.0,13.464,13.458,0.06130571]
["bitfinex-derivatives","SOLF0:USTF0",1672810050755,0.14755411,13.458,13.456,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810051595,0.14755411,13.458,13.457,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810052964,0.14755411,13.458,13.457,44.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810053483,0.14755411,13.458,13.457,100.199]
["bitfinex-derivatives","SOLF0:USTF0",1672810053703,0.14755411,13.458,13.457,44.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810055687,5.411e-05,13.458,13.457,100.199]
["bitfinex-derivatives","SOLF0:USTF0",1672810055897,0.06238209,13.462,13.459,111.489]
["bitfinex-derivatives","SOLF0:USTF0",1672810056110,0.07140802,13.465,13.461,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810056322,0.0677116,13.468,13.464,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810056532,0.0677116,13.468,13.459,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672810056533,0.06767537,13.471,13.467,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810056742,0.07057916,13.474,13.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810056953,0.0623348,13.477,13.473,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810057163,37.117,13.476,13.473,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810057375,10.0,13.475,13.473,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810057588,37.122,13.474,13.471,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810057799,10.0,13.473,13.47,7.41422682]
["bitfinex-derivatives","SOLF0:USTF0",1672810058009,10.07041132,13.473,13.464,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810058214,37.138,13.469,13.464,0.07100328]
["bitfinex-derivatives","SOLF0:USTF0",1672810058426,10.0,13.468,13.464,0.07100328]
["bitfinex-derivatives","SOLF0:USTF0",1672810058632,37.139,13.468,13.466,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810058846,10.0,13.47,13.466,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810059061,0.06966207,13.472,13.468,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810059379,0.06964344,13.475,13.471,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810059585,10.0,13.482,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810059586,10.06954473,13.478,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810059901,47.111,13.478,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810060214,10.0,13.478,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810060424,47.112,13.478,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810062004,47.112,13.478,13.471,0.06120707]
["bitfinex-derivatives","SOLF0:USTF0",1672810062319,50.0,13.475,13.471,0.06120707]
["bitfinex-derivatives","SOLF0:USTF0",1672810062529,47.122,13.474,13.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810062740,10.0,13.473,13.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810063259,50.0,13.475,13.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810063474,0.06701114,13.477,13.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810063686,10.0,13.476,13.472,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810064005,0.06701114,13.477,13.475,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810064207,74.215,13.48,13.475,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810064419,37.11,13.479,13.475,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810064624,10.0,13.478,13.475,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810064834,10.0,13.479,13.477,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810065049,0.06505275,13.481,13.477,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810065260,53.2217,13.483,13.477,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810065470,111.309,13.481,13.477,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810065686,10.0,13.48,13.477,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810065885,10.0,13.48,13.474,0.06020548]
["bitfinex-derivatives","SOLF0:USTF0",1672810066095,0.06816055,13.484,13.474,74.30320548]
["bitfinex-derivatives","SOLF0:USTF0",1672810066418,0.06816055,13.484,13.475,102.777]
["bitfinex-derivatives","SOLF0:USTF0",1672810066629,0.06816055,13.484,13.476,74.23]
["bitfinex-derivatives","SOLF0:USTF0",1672810066845,0.06816055,13.484,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810067061,10.0,13.485,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810067062,47.093,13.485,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810067270,10.0,13.485,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810067478,0.06973627,13.487,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810067800,10.0,13.484,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810068218,37.098,13.483,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810068434,10.0,13.482,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810068952,10.0,13.481,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810069158,0.06973627,13.487,13.48,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810069367,87.092,13.486,13.482,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810069586,10.0,13.485,13.482,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810070004,47.093,13.485,13.482,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810070321,47.093,13.485,13.48,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672810070636,37.093,13.485,13.484,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672810070846,50.0,13.486,13.484,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672810071160,50.0,13.486,13.483,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672810071366,50.0,13.486,13.481,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810071572,87.089,13.486,13.481,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810071784,10.0,13.485,13.479,0.06123914]
["bitfinex-derivatives","SOLF0:USTF0",1672810071999,10.0,13.484,13.481,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810072204,9.86059234,13.484,13.481,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810072422,50.0,13.487,13.481,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810072628,10.0,13.486,13.484,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810073152,50.0,13.487,13.484,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810073368,87.086,13.487,13.484,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810073677,37.055,13.499,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672810073886,50.0,13.516,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810074102,50.0,13.516,13.495,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810074103,50.0,13.507,13.495,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810074312,50.0,13.507,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672810074517,10.0,13.506,13.496,74.121]
["bitfinex-derivatives","SOLF0:USTF0",1672810074726,10.06032959,13.506,13.505,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672810074939,37.037,13.506,13.505,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672810075147,10.0,13.505,13.484,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1672810075363,10.0,13.505,13.47,332.07]
["bitfinex-derivatives","SOLF0:USTF0",1672810075364,50.0,13.497,13.485,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810075570,37.069,13.494,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810075785,10.0,13.493,13.488,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810075997,10.0,13.493,13.488,70.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810076312,10.06076039,13.495,13.488,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810076626,37.067,13.494,13.488,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810076940,10.0,13.493,13.488,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810077668,47.07,13.493,13.488,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810078201,37.07,13.493,13.488,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810078721,37.07,13.493,13.486,0.06806887]
["bitfinex-derivatives","SOLF0:USTF0",1672810078722,47.07,13.493,13.486,0.06806887]
["bitfinex-derivatives","SOLF0:USTF0",1672810078932,10.0,13.492,13.486,0.06806887]
["bitfinex-derivatives","SOLF0:USTF0",1672810079142,111.229,13.491,13.486,0.06806887]
["bitfinex-derivatives","SOLF0:USTF0",1672810079671,37.081,13.489,13.486,0.06806887]
["bitfinex-derivatives","SOLF0:USTF0",1672810079985,10.0,13.488,13.483,33.03181185]
["bitfinex-derivatives","SOLF0:USTF0",1672810080197,0.06875158,13.49,13.487,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810080509,10.06883794,13.493,13.487,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810080719,0.06883794,13.493,13.49,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810080924,0.06709168,13.496,13.49,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810081351,37.066,13.495,13.49,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810083447,10.0,13.494,13.487,33.2604746]
["bitfinex-derivatives","SOLF0:USTF0",1672810083666,111.219,13.492,13.487,0.0704746]
["bitfinex-derivatives","SOLF0:USTF0",1672810083875,10.0,13.491,13.487,0.0704746]
["bitfinex-derivatives","SOLF0:USTF0",1672810084082,37.073,13.492,13.487,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810084289,37.078,13.49,13.487,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810085763,37.073,13.492,13.489,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672810086500,37.13829364,13.493,13.489,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672810086711,37.07,13.493,13.489,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672810087230,37.07,13.493,13.487,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810087647,37.07,13.493,13.485,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810087861,10.0,13.492,13.484,0.06253525]
["bitfinex-derivatives","SOLF0:USTF0",1672810088079,111.237,13.49,13.484,0.06253525]
["bitfinex-derivatives","SOLF0:USTF0",1672810088603,111.255,13.488,13.484,0.06253525]
["bitfinex-derivatives","SOLF0:USTF0",1672810088813,0.06158835,13.492,13.486,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672810089128,0.06979599,13.494,13.488,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810089337,74.13,13.495,13.494,0.07514746]
["bitfinex-derivatives","SOLF0:USTF0",1672810089550,111.193,13.495,13.494,0.07514746]
["bitfinex-derivatives","SOLF0:USTF0",1672810091761,37.064,13.495,13.494,0.07514746]
["bitfinex-derivatives","SOLF0:USTF0",1672810092069,111.211,13.493,13.49,0.06296187]
["bitfinex-derivatives","SOLF0:USTF0",1672810092282,111.211,13.493,13.487,0.0613873]
["bitfinex-derivatives","SOLF0:USTF0",1672810092490,10.0,13.492,13.485,0.06393884]
["bitfinex-derivatives","SOLF0:USTF0",1672810092701,10.0,13.492,13.484,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1672810093220,111.235,13.49,13.484,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1672810093435,10.0,13.489,13.484,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1672810093856,10.0,13.492,13.484,0.06609629]
["bitfinex-derivatives","SOLF0:USTF0",1672810094067,0.06620975,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810094382,37.13820975,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810094593,37.13820975,13.493,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810094901,37.13820975,13.493,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672810095642,37.13820975,13.493,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810095958,37.13820975,13.493,13.485,73.551]
["bitfinex-derivatives","SOLF0:USTF0",1672810096273,10.0,13.492,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810096478,37.078,13.49,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810096687,10.0,13.489,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810096896,37.084,13.488,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810097110,10.0,13.487,13.485,73.549]
["bitfinex-derivatives","SOLF0:USTF0",1672810097320,10.0,13.487,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810097632,84.164,13.489,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810097633,10.0,13.486,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810097842,84.164,13.489,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810098050,0.06941867,13.49,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810098481,37.14941867,13.49,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810100683,111.30541867,13.49,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810100899,10.0,13.489,13.485,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810101112,111.251,13.488,13.481,0.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1672810101320,10.0,13.487,13.481,0.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1672810101636,111.274,13.486,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810101840,10.0,13.485,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810102158,111.306,13.482,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810102368,10.0,13.481,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810102683,37.109,13.479,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810102896,0.06289008,13.482,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810103100,0.06289008,13.482,13.473,161.373]
["bitfinex-derivatives","SOLF0:USTF0",1672810103629,37.16289008,13.482,13.473,161.373]
["bitfinex-derivatives","SOLF0:USTF0",1672810103943,37.16289008,13.482,13.473,37.123]
["bitfinex-derivatives","SOLF0:USTF0",1672810104258,37.16289008,13.482,13.473,87.123]
["bitfinex-derivatives","SOLF0:USTF0",1672810104465,37.16289008,13.482,13.473,142.793]
["bitfinex-derivatives","SOLF0:USTF0",1672810104671,37.16289008,13.482,13.473,87.123]
["bitfinex-derivatives","SOLF0:USTF0",1672810106666,37.16289008,13.482,13.473,37.123]
["bitfinex-derivatives","SOLF0:USTF0",1672810106983,37.16289008,13.482,13.473,87.123]
["bitfinex-derivatives","SOLF0:USTF0",1672810108461,37.16289008,13.482,13.473,37.123]
["bitfinex-derivatives","SOLF0:USTF0",1672810108670,37.16289008,13.482,13.472,36.77276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810108881,47.16289008,13.482,13.472,36.77276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810109508,10.0,13.481,13.472,0.06276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810109714,111.331,13.479,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810109924,10.0,13.478,13.472,0.06276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810110136,47.112,13.478,13.473,37.124]
["bitfinex-derivatives","SOLF0:USTF0",1672810110458,47.112,13.478,13.472,0.06276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810111089,47.112,13.478,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810111296,37.112,13.478,13.472,0.06276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810111610,47.112,13.478,13.472,0.06276274]
["bitfinex-derivatives","SOLF0:USTF0",1672810111927,111.351,13.476,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810112134,111.351,13.476,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810112345,10.0,13.475,13.457,74.333]
["bitfinex-derivatives","SOLF0:USTF0",1672810112560,111.403,13.47,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810112768,10.0,13.469,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810112974,10.0,13.469,13.457,74.335]
["bitfinex-derivatives","SOLF0:USTF0",1672810113190,154.6391409,13.468,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810113507,10.0,13.467,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810113718,111.435,13.466,13.461,0.06351623]
["bitfinex-derivatives","SOLF0:USTF0",1672810114140,10.0,13.465,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810114458,111.448,13.464,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810114978,10.0,13.468,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810115189,47.149,13.464,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810115398,37.149,13.464,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810115609,84.283,13.468,13.461,0.06351623]
["bitfinex-derivatives","SOLF0:USTF0",1672810115821,10.0,13.464,13.46,37.2225234]
["bitfinex-derivatives","SOLF0:USTF0",1672810116030,10.0,13.464,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810116242,37.148,13.465,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810116659,10.06810947,13.469,13.459,36.8710042]
["bitfinex-derivatives","SOLF0:USTF0",1672810116869,0.06810947,13.469,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810117080,37.139,13.468,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810117290,10.0,13.467,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810117497,10.0,13.467,13.463,111.456]
["bitfinex-derivatives","SOLF0:USTF0",1672810117710,0.06810947,13.469,13.459,36.8710042]
["bitfinex-derivatives","SOLF0:USTF0",1672810118130,0.06810947,13.469,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810118339,37.143,13.467,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810118658,10.0,13.468,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810119075,0.06810947,13.469,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810119294,37.14,13.468,13.463,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1672810119604,0.06810947,13.469,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672810120231,0.06810947,13.469,13.463,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1672810120443,0.06810947,13.469,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672810120650,0.06810947,13.469,13.463,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1672810120856,37.20410947,13.469,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810121281,10.0,13.468,13.459,36.8710042]
["bitfinex-derivatives","SOLF0:USTF0",1672810121488,47.14,13.468,13.463,87.152]
["bitfinex-derivatives","SOLF0:USTF0",1672810121699,47.14,13.468,13.463,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672810121700,37.14,13.468,13.463,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1672810121907,37.14,13.468,13.463,87.152]
["bitfinex-derivatives","SOLF0:USTF0",1672810122120,111.417,13.468,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810122331,37.14,13.468,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810122754,0.06810947,13.469,13.463,87.151]
["bitfinex-derivatives","SOLF0:USTF0",1672810123382,10.06810947,13.469,13.463,87.151]
["bitfinex-derivatives","SOLF0:USTF0",1672810123594,0.06810947,13.469,13.463,87.151]
["bitfinex-derivatives","SOLF0:USTF0",1672810124011,10.0,13.467,13.463,87.151]
["bitfinex-derivatives","SOLF0:USTF0",1672810124217,0.06810947,13.469,13.465,111.436]
["bitfinex-derivatives","SOLF0:USTF0",1672810124430,10.0,13.485,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810124643,10.0,13.485,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810125064,10.0,13.485,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810125275,37.102,13.482,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810125487,10.0,13.481,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810125692,10.0,13.481,13.476,111.347]
["bitfinex-derivatives","SOLF0:USTF0",1672810125906,0.06881975,13.484,13.476,111.347]
["bitfinex-derivatives","SOLF0:USTF0",1672810126118,10.0,13.483,13.476,111.347]
["bitfinex-derivatives","SOLF0:USTF0",1672810126327,37.1,13.482,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810126538,10.0,13.481,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810126963,10.0,13.483,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810127801,74.26081975,13.484,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810128538,10.0,13.483,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810128853,37.101,13.482,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672810129064,10.0,13.481,13.475,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1672810129483,10.0,13.481,13.475,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1672810129694,10.0,13.483,13.475,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1672810130008,37.098,13.483,13.475,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1672810130218,10.0,13.482,13.475,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1672810130429,0.06881975,13.484,13.475,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1672810130634,0.06881975,13.484,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810130848,0.06487224,13.488,13.478,10.06662173]
["bitfinex-derivatives","SOLF0:USTF0",1672810131055,0.06392459,13.488,13.479,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672810131270,0.06392459,13.488,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672810131476,10.06934464,13.491,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672810131796,74.22434464,13.491,13.482,124.199]
["bitfinex-derivatives","SOLF0:USTF0",1672810132002,10.0,13.49,13.482,124.199]
["bitfinex-derivatives","SOLF0:USTF0",1672810132213,111.243,13.489,13.481,0.06601767]
["bitfinex-derivatives","SOLF0:USTF0",1672810132423,10.0,13.488,13.481,0.06601767]
["bitfinex-derivatives","SOLF0:USTF0",1672810132845,111.268,13.486,13.481,0.06601767]
["bitfinex-derivatives","SOLF0:USTF0",1672810133158,10.0,13.485,13.481,0.06601767]
["bitfinex-derivatives","SOLF0:USTF0",1672810133370,10.0,13.485,13.481,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1672810133580,10.0,13.485,13.478,0.06639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810133790,47.093,13.485,13.478,0.06639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810134105,47.093,13.485,13.478,37.17639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810134942,37.093,13.485,13.478,37.17639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810135158,10.0,13.486,13.478,37.17639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810135369,47.089,13.486,13.478,111.39839377]
["bitfinex-derivatives","SOLF0:USTF0",1672810135581,47.089,13.486,13.478,37.17639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810135895,47.089,13.486,13.478,0.06639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810136314,47.089,13.486,13.478,37.17639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810136518,46.9388362,13.486,13.478,0.06639377]
["bitfinex-derivatives","SOLF0:USTF0",1672810137048,37.089,13.486,13.478,37.17739377]
["bitfinex-derivatives","SOLF0:USTF0",1672810137572,10.0,13.483,13.478,37.17739377]
["bitfinex-derivatives","SOLF0:USTF0",1672810137992,0.06100294,13.485,13.478,37.17739377]
["bitfinex-derivatives","SOLF0:USTF0",1672810138198,0.06100294,13.485,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810138415,0.06742571,13.488,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672810138625,10.07026116,13.491,13.487,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672810138835,10.0,13.491,13.487,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672810139364,0.06299552,13.494,13.487,70.134]
["bitfinex-derivatives","SOLF0:USTF0",1672810139991,0.06299552,13.494,13.487,144.307]
["bitfinex-derivatives","SOLF0:USTF0",1672810140727,0.06299552,13.494,13.493,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810141044,0.06856974,13.498,13.493,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1672810141257,0.07063183,13.5,13.498,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672810141463,10.06188929,13.504,13.498,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672810141670,84.14288929,13.504,13.498,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672810142094,37.044,13.503,13.488,107.333]
["bitfinex-derivatives","SOLF0:USTF0",1672810142409,74.113,13.498,13.488,33.05917072]
["bitfinex-derivatives","SOLF0:USTF0",1672810142615,111.169,13.498,13.488,70.14217072]
["bitfinex-derivatives","SOLF0:USTF0",1672810142834,10.0,13.497,13.488,33.05917072]
["bitfinex-derivatives","SOLF0:USTF0",1672810143039,74.125,13.496,13.488,33.05917072]
["bitfinex-derivatives","SOLF0:USTF0",1672810143251,37.066,13.495,13.488,33.12931962]
["bitfinex-derivatives","SOLF0:USTF0",1672810143462,10.0,13.494,13.488,33.12931962]
["bitfinex-derivatives","SOLF0:USTF0",1672810143880,37.072,13.493,13.488,33.12931962]
["bitfinex-derivatives","SOLF0:USTF0",1672810144403,10.0,13.494,13.488,33.12931962]
["bitfinex-derivatives","SOLF0:USTF0",1672810144404,37.076,13.491,13.488,0.0701489]
["bitfinex-derivatives","SOLF0:USTF0",1672810144725,111.227,13.491,13.485,0.06522514]
["bitfinex-derivatives","SOLF0:USTF0",1672810144929,10.0,13.49,13.485,0.06522514]
["bitfinex-derivatives","SOLF0:USTF0",1672810145145,37.082,13.489,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810145355,111.244,13.489,13.464,185.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810145669,111.244,13.489,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810145670,10.0,13.488,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810145875,111.291,13.484,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810146195,10.06219356,13.483,13.474,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672810146398,47.16019356,13.483,13.474,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672810147663,47.16019356,13.483,13.473,0.06838448]
["bitfinex-derivatives","SOLF0:USTF0",1672810150398,37.107,13.48,13.473,37.19138448]
["bitfinex-derivatives","SOLF0:USTF0",1672810150816,10.0,13.481,13.473,37.19138448]
["bitfinex-derivatives","SOLF0:USTF0",1672810151031,0.06219356,13.483,13.473,37.19138448]
["bitfinex-derivatives","SOLF0:USTF0",1672810151241,0.06219356,13.483,13.473,74.09138448]
["bitfinex-derivatives","SOLF0:USTF0",1672810152287,0.06219356,13.483,13.476,111.346]
["bitfinex-derivatives","SOLF0:USTF0",1672810152602,0.06219356,13.483,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810152815,0.06946542,13.487,13.482,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1672810154916,0.06946542,13.487,13.482,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672810155127,0.06946542,13.487,13.482,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1672810155547,0.06946542,13.487,13.482,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672810155758,37.15646542,13.487,13.482,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1672810156073,37.15646542,13.487,13.478,0.06291502]
["bitfinex-derivatives","SOLF0:USTF0",1672810156074,10.0,13.486,13.478,0.06291502]
["bitfinex-derivatives","SOLF0:USTF0",1672810156284,37.095,13.484,13.478,0.06291502]
["bitfinex-derivatives","SOLF0:USTF0",1672810156489,10.0,13.483,13.478,0.06291502]
["bitfinex-derivatives","SOLF0:USTF0",1672810156692,10.0,13.483,13.473,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810156693,37.101,13.482,13.474,11.41591502]
["bitfinex-derivatives","SOLF0:USTF0",1672810156904,10.0,13.481,13.474,11.41591502]
["bitfinex-derivatives","SOLF0:USTF0",1672810157329,47.103,13.481,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672810157648,10.0,13.481,13.473,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810157963,47.103,13.481,13.473,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810158595,10.0,13.481,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672810158806,10.07100012,13.482,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672810159019,37.103,13.481,13.473,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810159225,10.0,13.48,13.473,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810159641,10.0,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810160068,121.317,13.48,13.472,87.127]
["bitfinex-derivatives","SOLF0:USTF0",1672810160281,47.106,13.48,13.472,87.127]
["bitfinex-derivatives","SOLF0:USTF0",1672810161333,10.0,13.48,13.472,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672810161648,10.0,13.481,13.469,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810161859,0.06261192,13.48,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672810162592,0.06261192,13.48,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810162804,111.37961192,13.48,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810163015,10.0,13.479,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810163960,47.11,13.479,13.471,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810164377,47.11,13.479,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810164802,47.11,13.479,13.471,87.129]
["bitfinex-derivatives","SOLF0:USTF0",1672810165742,10.0,13.483,13.471,87.129]
["bitfinex-derivatives","SOLF0:USTF0",1672810165743,37.082,13.489,13.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810165953,10.0,13.488,13.482,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672810166160,47.086,13.488,13.482,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672810166377,10.0,13.49,13.482,73.699]
["bitfinex-derivatives","SOLF0:USTF0",1672810166690,47.078,13.49,13.482,73.699]
["bitfinex-derivatives","SOLF0:USTF0",1672810167217,0.06003475,13.491,13.482,147.899]
["bitfinex-derivatives","SOLF0:USTF0",1672810167532,0.06003475,13.491,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672810168270,0.06003475,13.491,13.485,73.811]
["bitfinex-derivatives","SOLF0:USTF0",1672810168787,37.13703475,13.491,13.481,36.96394141]
["bitfinex-derivatives","SOLF0:USTF0",1672810169003,37.13703475,13.491,13.474,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810169210,10.0,13.49,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810169633,111.271,13.486,13.475,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1672810169841,37.09,13.486,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810170053,0.06218542,13.485,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672810170262,10.06218542,13.485,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672810170579,0.06218542,13.485,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672810171203,37.15418542,13.485,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672810171731,37.15418542,13.485,13.477,74.227]
["bitfinex-derivatives","SOLF0:USTF0",1672810172048,47.15418542,13.485,13.477,74.227]
["bitfinex-derivatives","SOLF0:USTF0",1672810172465,47.15418542,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672810172992,37.15418542,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672810173199,0.06218542,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672810173938,111.33818542,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672810174253,111.33818542,13.485,13.474,111.143]
["bitfinex-derivatives","SOLF0:USTF0",1672810174666,111.32,13.48,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810174876,10.0,13.479,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810175092,0.07146429,13.473,13.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810175302,37.135,13.47,13.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810175508,0.0662746,13.47,13.469,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810175831,0.06605121,13.474,13.469,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810176037,0.06017732,13.476,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810176248,37.117,13.476,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810176455,40.80112383,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810176976,40.80112383,13.478,13.471,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810177400,77.91212383,13.478,13.471,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810178561,77.91212383,13.478,13.471,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810179085,77.91212383,13.478,13.469,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1672810179295,77.91212383,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810181086,77.91212383,13.478,13.471,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810181818,77.76594492,13.478,13.471,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810182028,77.76594492,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810182865,77.76594492,13.478,13.468,74.272]
["bitfinex-derivatives","SOLF0:USTF0",1672810183286,77.76594492,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810183602,77.70232109,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810183814,77.70232109,13.478,13.471,87.13]
["bitfinex-derivatives","SOLF0:USTF0",1672810184130,77.70232109,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810185809,87.70232109,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810186550,10.0,13.477,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810186859,10.0,13.475,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810187276,111.366,13.474,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672810187592,111.366,13.474,13.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810187593,10.0,13.473,13.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810187806,111.382,13.472,13.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810188014,10.0,13.471,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810188227,37.139,13.468,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810188430,10.0,13.467,13.453,84.355]
["bitfinex-derivatives","SOLF0:USTF0",1672810188645,0.06930021,13.465,13.453,84.355]
["bitfinex-derivatives","SOLF0:USTF0",1672810188857,0.06930021,13.465,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810189170,10.0,13.462,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672810189488,37.21630021,13.465,13.458,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1672810189696,37.147,13.465,13.458,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1672810189905,10.0,13.464,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810190118,37.153,13.463,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810190330,10.0,13.462,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810190642,47.156,13.462,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810190852,37.156,13.462,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810192111,37.156,13.462,13.451,84.371]
["bitfinex-derivatives","SOLF0:USTF0",1672810192316,37.166,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672810192531,37.166,13.458,13.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810192739,37.166,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672810192950,37.164,13.459,13.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810193480,47.161,13.46,13.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810193690,10.0,13.459,13.45,161.561]
["bitfinex-derivatives","SOLF0:USTF0",1672810193899,74.333,13.458,13.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810194110,47.171,13.457,13.45,87.188]
["bitfinex-derivatives","SOLF0:USTF0",1672810194314,10.0,13.456,13.446,74.396]
["bitfinex-derivatives","SOLF0:USTF0",1672810194529,10.0,13.456,13.441,167.438]
["bitfinex-derivatives","SOLF0:USTF0",1672810194530,37.18,13.453,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810194950,111.41042912,13.453,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810195896,37.05042912,13.453,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810196102,37.05042912,13.453,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810196319,0.06822001,13.452,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810196526,37.185,13.451,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810198842,37.185,13.451,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810199155,37.25440045,13.451,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810199362,37.185,13.451,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810199782,37.183,13.452,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810200099,0.06238092,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810200310,37.23738092,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810200515,37.23738092,13.455,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810201143,0.06238092,13.455,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810201565,37.23838092,13.455,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810203247,10.0,13.454,13.44,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1672810203454,37.19,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810203668,74.361,13.453,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810204616,37.184,13.452,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810204927,10.0,13.451,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810205142,37.188,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810205450,37.188,13.45,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672810205666,47.188,13.45,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810205871,10.0,13.449,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810206083,111.598,13.446,13.432,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672810206296,0.0695299,13.444,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810206499,10.0,13.445,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810206711,10.0,13.443,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810207662,47.208,13.443,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810207873,47.208,13.443,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672810208083,47.26965527,13.443,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810208289,10.0,13.442,13.432,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672810208504,111.657,13.439,13.427,107.449]
["bitfinex-derivatives","SOLF0:USTF0",1672810208714,0.06740155,13.438,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810208930,111.687,13.436,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810209140,9.85594626,13.435,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810209342,37.235,13.434,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810209769,10.0,13.433,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810209976,37.239,13.432,13.429,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810210184,37.239,13.432,13.426,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672810210393,10.0,13.431,13.428,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810210818,10.0,13.433,13.422,107.479]
["bitfinex-derivatives","SOLF0:USTF0",1672810211136,0.0655346,13.432,13.428,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810211340,10.0,13.433,13.425,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672810211659,37.239,13.432,13.423,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672810211871,10.0,13.431,13.427,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810212183,37.29811,13.434,13.427,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810212387,1027.605,13.611,13.416,244.082]
["bitfinex-derivatives","SOLF0:USTF0",1672810212388,134.00910228,13.45,13.433,60.49189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810212596,74.391,13.448,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810212805,10.0,13.449,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810213015,74.388,13.448,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810213231,37.199,13.446,13.439,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1672810213443,0.06294006,13.447,13.439,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1672810213655,0.06294006,13.447,13.446,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810213968,0.06490411,13.451,13.444,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672810214281,0.06957024,13.452,13.444,70.264]
["bitfinex-derivatives","SOLF0:USTF0",1672810214600,74.43857024,13.452,13.442,10.06585053]
["bitfinex-derivatives","SOLF0:USTF0",1672810214809,10.0,13.45,13.442,0.06585053]
["bitfinex-derivatives","SOLF0:USTF0",1672810215221,10.0,13.451,13.442,0.06585053]
["bitfinex-derivatives","SOLF0:USTF0",1672810215432,111.574,13.449,13.442,0.06585053]
["bitfinex-derivatives","SOLF0:USTF0",1672810215646,10.0,13.448,13.442,0.06585053]
["bitfinex-derivatives","SOLF0:USTF0",1672810215859,22.43810228,13.45,13.442,0.06585053]
["bitfinex-derivatives","SOLF0:USTF0",1672810216070,22.43810228,13.45,13.443,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810216272,0.06957024,13.452,13.446,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810216694,0.06957024,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810217120,0.06957024,13.452,13.447,47.196]
["bitfinex-derivatives","SOLF0:USTF0",1672810217332,0.06957024,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810217851,0.06957024,13.452,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810218067,0.06328306,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810218379,0.07037359,13.457,13.449,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810218792,0.07037359,13.457,13.456,37.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810219002,0.06363636,13.461,13.456,37.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810219220,42.7058,13.467,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810219221,0.0686258,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810219425,37.21329283,13.466,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810220379,37.21229283,13.466,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810220587,0.06829283,13.466,13.457,10.06686617]
["bitfinex-derivatives","SOLF0:USTF0",1672810220798,37.148,13.465,13.457,10.06686617]
["bitfinex-derivatives","SOLF0:USTF0",1672810221428,0.06829283,13.466,13.457,10.06686617]
["bitfinex-derivatives","SOLF0:USTF0",1672810222058,0.06829283,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810222471,0.06829283,13.466,13.459,47.161]
["bitfinex-derivatives","SOLF0:USTF0",1672810222686,0.06829283,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810223421,37.21329283,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810223740,0.06829283,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810223947,37.21429283,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810224372,0.06829283,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810224796,22.43810228,13.469,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810225208,43.4739,13.472,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810225422,22.43810228,13.469,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810229422,0.06796046,13.472,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810230158,22.43810228,13.469,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810231103,0.06796046,13.472,13.466,37.2018662]
["bitfinex-derivatives","SOLF0:USTF0",1672810231301,0.06796046,13.472,13.468,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672810231516,0.07058332,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810231833,0.06883799,13.477,13.469,47.135]
["bitfinex-derivatives","SOLF0:USTF0",1672810233618,0.06883799,13.477,13.469,37.135]
["bitfinex-derivatives","SOLF0:USTF0",1672810233826,37.18483799,13.477,13.467,0.06367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810234244,37.18483799,13.477,13.467,37.20267665]
["bitfinex-derivatives","SOLF0:USTF0",1672810234458,37.18483799,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810234877,37.18483799,13.477,13.47,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672810235085,37.18483799,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810235505,37.18483799,13.477,13.468,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1672810235722,37.18483799,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810236985,37.07370048,13.477,13.468,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1672810237509,37.07370048,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810238031,37.13770079,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810238242,37.13770079,13.477,13.467,10.06367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810238661,37.13770079,13.477,13.467,47.20467665]
["bitfinex-derivatives","SOLF0:USTF0",1672810238871,37.13770079,13.477,13.467,10.06367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810239292,37.13770079,13.477,13.467,47.20467665]
["bitfinex-derivatives","SOLF0:USTF0",1672810239710,37.13770079,13.477,13.467,37.20467665]
["bitfinex-derivatives","SOLF0:USTF0",1672810240028,37.13770079,13.477,13.467,0.06367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810240242,37.13770079,13.477,13.467,33.29367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810240558,37.13770079,13.477,13.467,70.43367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810240769,37.13770079,13.477,13.467,33.29367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810240980,37.13770079,13.477,13.467,70.43367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810241187,37.13770079,13.477,13.467,33.29367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810241393,37.13770079,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810242133,37.13770079,13.477,13.468,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1672810242339,37.13770079,13.477,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810242764,37.13770079,13.477,13.467,33.29367665]
["bitfinex-derivatives","SOLF0:USTF0",1672810243186,37.13770079,13.477,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810243491,111.375,13.473,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810243706,42.4706,13.472,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810243913,10.0,13.471,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810244119,121.397,13.471,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810244331,22.43810228,13.468,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810244540,52.4706,13.472,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810244759,22.43810228,13.468,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810245067,37.141,13.467,13.466,0.0588662]
["bitfinex-derivatives","SOLF0:USTF0",1672810245491,111.445,13.465,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672810245702,111.445,13.465,13.451,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810245703,111.445,13.465,13.451,107.457]
["bitfinex-derivatives","SOLF0:USTF0",1672810245907,22.43810228,13.458,13.451,107.457]
["bitfinex-derivatives","SOLF0:USTF0",1672810246121,59.60510228,13.458,13.452,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672810246433,22.43810228,13.458,13.452,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672810246649,22.43810228,13.458,13.451,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810247062,22.43810228,13.458,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810247488,22.43810228,13.458,13.452,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672810247701,22.43810228,13.458,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810248018,59.60510228,13.458,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810249897,37.167,13.458,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810250111,22.43810228,13.457,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810250322,37.175,13.455,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810251797,22.5013068,13.457,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810252327,10.0,13.456,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810252744,10.0,13.454,13.45,0.07094517]
["bitfinex-derivatives","SOLF0:USTF0",1672810252952,10.0,13.454,13.447,0.06511316]
["bitfinex-derivatives","SOLF0:USTF0",1672810253160,37.18,13.453,13.447,0.06511316]
["bitfinex-derivatives","SOLF0:USTF0",1672810253370,10.0,13.454,13.447,0.06511316]
["bitfinex-derivatives","SOLF0:USTF0",1672810253371,10.0,13.452,13.447,0.06511316]
["bitfinex-derivatives","SOLF0:USTF0",1672810253790,47.183,13.452,13.447,37.25911316]
["bitfinex-derivatives","SOLF0:USTF0",1672810254007,47.183,13.452,13.447,0.06511316]
["bitfinex-derivatives","SOLF0:USTF0",1672810254630,22.43810228,13.448,13.439,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810254844,47.198,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672810255265,37.198,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672810255790,37.198,13.447,13.441,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672810256003,22.43810228,13.448,13.439,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810256213,0.07146937,13.449,13.439,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810256418,22.43810228,13.447,13.443,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672810257049,37.26446937,13.449,13.443,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672810257896,37.26346937,13.449,13.443,70.415]
["bitfinex-derivatives","SOLF0:USTF0",1672810258106,37.26346937,13.449,13.443,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672810259151,74.316,13.462,13.448,60.79189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810259364,10.0,13.466,13.455,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810259575,22.43810228,13.457,13.455,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810259998,59.60910228,13.457,13.455,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810260202,22.43810228,13.457,13.455,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810260941,0.06810513,13.461,13.455,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810261156,0.06810513,13.461,13.455,70.174]
["bitfinex-derivatives","SOLF0:USTF0",1672810262300,0.06810513,13.461,13.458,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810262515,0.07004183,13.464,13.459,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672810262728,41.2293,13.465,13.459,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672810263037,41.2293,13.465,13.459,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672810263674,41.2293,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810263883,41.2293,13.465,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810264307,41.2293,13.465,13.459,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672810264515,41.2293,13.465,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810265037,41.2293,13.465,13.459,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672810266083,41.2293,13.465,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810266299,37.152,13.464,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810266510,41.2293,13.465,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810267349,10.0,13.464,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810267872,10.0,13.464,13.458,111.5677227]
["bitfinex-derivatives","SOLF0:USTF0",1672810268083,41.2293,13.465,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810268401,41.2293,13.465,13.458,111.5697227]
["bitfinex-derivatives","SOLF0:USTF0",1672810270605,78.3763,13.465,13.458,37.2367227]
["bitfinex-derivatives","SOLF0:USTF0",1672810270822,41.2293,13.465,13.458,37.2367227]
["bitfinex-derivatives","SOLF0:USTF0",1672810271456,41.2293,13.465,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810271664,37.154,13.463,13.458,0.0707227]
["bitfinex-derivatives","SOLF0:USTF0",1672810271864,22.43810228,13.459,13.454,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672810272076,10.0,13.462,13.454,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672810272400,41.2293,13.465,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672810272610,41.2293,13.465,13.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672810273343,41.2293,13.465,13.46,70.388]
["bitfinex-derivatives","SOLF0:USTF0",1672810273762,78.3773,13.465,13.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672810273971,41.2293,13.465,13.46,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672810274394,41.2293,13.465,13.46,70.389]
["bitfinex-derivatives","SOLF0:USTF0",1672810274605,41.2293,13.465,13.46,37.159]
["bitfinex-derivatives","SOLF0:USTF0",1672810277128,41.2293,13.465,13.458,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672810277647,41.2293,13.465,13.458,70.394]
["bitfinex-derivatives","SOLF0:USTF0",1672810278276,22.43810228,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810278491,22.43810228,13.466,13.463,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672810279225,0.06521965,13.467,13.455,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1672810279226,0.06521965,13.467,13.465,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810279426,22.43810228,13.466,13.465,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810280275,22.43810228,13.466,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810280691,59.58410228,13.466,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810280907,22.43810228,13.466,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810281113,0.07129359,13.469,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810281327,0.07129359,13.469,13.463,66.612]
["bitfinex-derivatives","SOLF0:USTF0",1672810281645,0.07129359,13.469,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810282585,0.07129359,13.469,13.463,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1672810284377,37.20829359,13.469,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672810284692,22.43810228,13.476,13.468,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810285004,59.55510228,13.476,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810285530,22.43810228,13.476,13.471,66.678]
["bitfinex-derivatives","SOLF0:USTF0",1672810285838,22.43810228,13.476,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672810287109,37.121,13.475,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810287312,43.1212,13.477,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810288362,80.2362,13.477,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810289526,22.43810228,13.475,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810289840,47.122,13.474,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810290155,37.122,13.474,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810290367,111.366,13.474,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810290682,37.122,13.474,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810291100,22.43810228,13.475,13.469,37.19751051]
["bitfinex-derivatives","SOLF0:USTF0",1672810291840,59.55810228,13.475,13.469,37.19751051]
["bitfinex-derivatives","SOLF0:USTF0",1672810292464,133.79710228,13.475,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810292678,10.0,13.474,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810292887,37.123,13.474,13.471,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810293094,22.43810228,13.475,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810293412,22.43810228,13.475,13.473,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1672810294039,22.43810228,13.475,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810294779,22.43810228,13.475,13.469,74.33051051]
["bitfinex-derivatives","SOLF0:USTF0",1672810294780,22.43810228,13.475,13.472,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810294981,22.43810228,13.475,13.474,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810295618,22.43810228,13.475,13.472,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810296560,22.43810228,13.475,13.472,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1672810296774,22.43810228,13.475,13.472,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1672810297397,22.43810228,13.475,13.472,66.585]
["bitfinex-derivatives","SOLF0:USTF0",1672810298250,22.43810228,13.475,13.472,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810298564,22.43810228,13.475,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810298565,22.43810228,13.475,13.47,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810298776,133.79810228,13.475,13.47,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810299299,10.0,13.474,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810299512,37.126,13.473,13.469,0.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1672810299711,37.126,13.473,13.468,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810299923,10.0,13.472,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810300130,37.137,13.469,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810300559,10.0,13.468,13.46,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810300766,111.436,13.466,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810301085,10.0,13.465,13.458,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1672810301397,10.0,13.462,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810301608,10.0,13.462,13.458,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1672810301817,37.157,13.462,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810302029,32.43810228,13.465,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810302242,22.43810228,13.465,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810302447,22.43810228,13.465,13.458,66.713]
["bitfinex-derivatives","SOLF0:USTF0",1672810303079,37.15,13.464,13.458,66.713]
["bitfinex-derivatives","SOLF0:USTF0",1672810303285,10.0,13.463,13.458,66.713]
["bitfinex-derivatives","SOLF0:USTF0",1672810303495,10.0,13.463,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810303705,37.153,13.463,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810303915,10.0,13.464,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810304132,10.0,13.462,13.458,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1672810304542,10.0,13.464,13.458,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1672810304759,22.43810228,13.465,13.458,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1672810305179,59.58710228,13.465,13.458,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1672810305494,59.58710228,13.465,13.458,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810306440,10.0,13.464,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810306652,37.156,13.462,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810306964,10.0,13.461,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810307177,37.161,13.46,13.456,66.721]
["bitfinex-derivatives","SOLF0:USTF0",1672810307391,10.0,13.462,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810307593,47.157,13.462,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810307804,121.468,13.462,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810308016,111.468,13.462,13.456,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810308227,37.157,13.462,13.456,66.721]
["bitfinex-derivatives","SOLF0:USTF0",1672810308440,47.152,13.464,13.456,66.721]
["bitfinex-derivatives","SOLF0:USTF0",1672810308649,37.152,13.464,13.456,66.721]
["bitfinex-derivatives","SOLF0:USTF0",1672810309386,37.152,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810309595,37.152,13.464,13.458,66.624]
["bitfinex-derivatives","SOLF0:USTF0",1672810309802,37.152,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810310018,47.152,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810310650,37.152,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810311069,37.152,13.464,13.459,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672810311383,47.152,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810311593,37.152,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810312219,37.03306674,13.464,13.458,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810312645,37.03306674,13.464,13.451,27.56189772]
["bitfinex-derivatives","SOLF0:USTF0",1672810312646,10.0,13.463,13.453,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810312856,111.483,13.46,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810313169,0.06784814,13.458,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810313378,10.06784814,13.458,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810313588,22.43810228,13.455,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810313799,10.0,13.454,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672810314430,111.542,13.453,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810314746,10.0,13.452,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810314957,47.183,13.452,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810315168,37.183,13.452,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810315585,37.189,13.45,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810315797,10.0,13.449,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810316214,10.0,13.451,13.447,66.746]
["bitfinex-derivatives","SOLF0:USTF0",1672810316421,10.0,13.454,13.447,66.746]
["bitfinex-derivatives","SOLF0:USTF0",1672810316422,10.0,13.454,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810316639,37.186,13.451,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810316849,10.0,13.45,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810317166,47.189,13.45,13.447,66.744]
["bitfinex-derivatives","SOLF0:USTF0",1672810317482,10.0,13.452,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810318109,37.188,13.451,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810318321,10.0,13.45,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810318738,84.347,13.456,13.447,66.746]
["bitfinex-derivatives","SOLF0:USTF0",1672810319371,121.533,13.454,13.447,66.746]
["bitfinex-derivatives","SOLF0:USTF0",1672810319581,10.0,13.453,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810320214,111.551,13.452,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810320427,10.0,13.451,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810320738,47.186,13.451,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810322413,37.186,13.451,13.447,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810326097,37.186,13.451,13.445,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810327036,36.96016094,13.451,13.445,66.752]
["bitfinex-derivatives","SOLF0:USTF0",1672810327251,10.0,13.45,13.441,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810327560,111.588,13.448,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810327775,22.43810228,13.445,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810327987,47.206,13.444,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810328825,10.0,13.444,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810329247,22.43810228,13.445,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810329456,37.205,13.444,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810329665,10.0,13.443,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810330086,37.21,13.442,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810331036,10.0,13.441,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810331349,22.43810228,13.435,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810331559,10.0,13.434,13.431,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810331878,22.43810228,13.435,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810332183,0.06544321,13.438,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810332503,29.46,13.451,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672810332504,0.06039719,13.441,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672810332817,10.0,13.444,13.434,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1672810332818,0.06261909,13.444,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810333024,22.43810228,13.445,13.442,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810334178,59.64110228,13.445,13.442,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810335552,59.64110228,13.445,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810338178,59.64110228,13.445,13.438,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810338592,59.64110228,13.445,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810339757,0.06563031,13.443,13.432,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810339967,37.217,13.44,13.432,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810340170,10.0,13.439,13.433,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672810340385,10.0,13.439,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810340806,22.36993323,13.435,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810342071,74.435,13.44,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810342386,37.221,13.439,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810342703,10.0,13.438,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810342911,47.223,13.438,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810343113,10.0,13.439,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810343331,0.07109872,13.441,13.434,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810343643,37.22,13.439,13.437,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810343855,10.06253917,13.443,13.437,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810344066,10.0,13.444,13.437,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810344273,10.0,13.444,13.437,66.774]
["bitfinex-derivatives","SOLF0:USTF0",1672810344487,10.0,13.444,13.437,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810344692,37.21,13.443,13.437,66.773]
["bitfinex-derivatives","SOLF0:USTF0",1672810345006,10.0,13.442,13.437,66.773]
["bitfinex-derivatives","SOLF0:USTF0",1672810345217,37.211,13.442,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810346161,74.417,13.443,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810346587,37.211,13.442,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810347110,37.207,13.444,13.439,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810347744,59.63535118,13.445,13.443,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810347948,22.36993323,13.445,13.443,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810348372,22.36993323,13.445,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810348995,0.0709818,13.449,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810349418,111.6459818,13.449,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810349634,37.2639818,13.449,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810349840,0.0709818,13.449,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810350056,0.0709818,13.449,13.444,66.754]
["bitfinex-derivatives","SOLF0:USTF0",1672810350580,37.2639818,13.449,13.444,66.754]
["bitfinex-derivatives","SOLF0:USTF0",1672810350788,111.6459818,13.449,13.444,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810350999,111.6459818,13.449,13.442,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810351000,22.36993323,13.445,13.442,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810352050,59.57293323,13.445,13.442,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810352256,59.57293323,13.445,13.44,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810352472,59.57293323,13.445,13.438,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810353408,59.39969353,13.445,13.438,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810353617,37.203,13.445,13.438,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810353937,22.19669353,13.444,13.438,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810354257,47.21,13.443,13.438,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810354885,0.07010861,13.441,13.424,167.644]
["bitfinex-derivatives","SOLF0:USTF0",1672810355096,0.06038504,13.437,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810355305,111.658,13.439,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810355510,10.0,13.438,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810355724,37.227,13.436,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810355935,22.19669353,13.434,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810356141,10.0,13.433,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810356884,47.236,13.433,13.425,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810357198,47.236,13.433,13.425,66.807]
["bitfinex-derivatives","SOLF0:USTF0",1672810357404,121.707,13.433,13.42,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810357618,0.06369603,13.431,13.42,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810357825,37.25,13.428,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672810358039,10.0,13.427,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672810358242,10.0,13.427,13.422,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810358453,0.06369603,13.431,13.425,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810358666,22.19669353,13.434,13.429,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810358876,22.19669353,13.434,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810359083,22.1293856,13.434,13.433,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810359399,22.1293856,13.434,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672810359610,22.1293856,13.434,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810360033,22.1293856,13.434,13.431,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1672810360246,22.1293856,13.434,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810360665,22.1293856,13.434,13.433,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1672810362036,22.1293856,13.434,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810363507,22.1293856,13.434,13.433,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1672810364130,22.1293856,13.434,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810364766,0.06512738,13.438,13.433,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1672810364979,22.1293856,13.434,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810366348,22.1293856,13.434,13.433,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1672810367081,22.1293856,13.434,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810367499,22.1293856,13.434,13.433,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1672810367710,0.06512738,13.438,13.433,141.256]
["bitfinex-derivatives","SOLF0:USTF0",1672810367922,0.06512738,13.438,13.437,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810368133,0.06000023,13.442,13.437,141.223]
["bitfinex-derivatives","SOLF0:USTF0",1672810368342,0.06096342,13.444,13.441,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810368551,10.0,13.446,13.441,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810368867,22.1293856,13.444,13.441,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810369386,22.1293856,13.444,13.439,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672810369597,22.1293856,13.444,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672810369916,10.0,13.443,13.438,0.06577652]
["bitfinex-derivatives","SOLF0:USTF0",1672810370123,37.212,13.442,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672810370339,22.1293856,13.435,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672810370966,0.06986913,13.439,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672810371183,0.06417296,13.441,13.436,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672810371394,0.06417296,13.441,13.438,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672810371604,22.19543675,13.444,13.438,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672810372861,59.40243675,13.444,13.438,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672810373807,22.19543675,13.444,13.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672810374026,22.1293856,13.444,13.442,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672810374439,22.1293856,13.444,13.442,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810374647,22.1293856,13.444,13.442,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672810376017,22.1293856,13.444,13.442,70.288]
["bitfinex-derivatives","SOLF0:USTF0",1672810378847,22.1293856,13.444,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672810379065,22.06360907,13.444,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672810381795,22.06360907,13.444,13.441,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810382315,22.06360907,13.444,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672810383370,22.06360907,13.444,13.442,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810383576,22.06360907,13.444,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672810385044,22.06360907,13.444,13.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810385682,37.208,13.443,13.439,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810385884,47.208,13.443,13.433,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810386095,47.2784863,13.443,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810386309,37.222,13.438,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810386627,22.06360907,13.434,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810386837,10.0,13.433,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810387364,22.06360907,13.434,13.43,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810389884,10.06575594,13.436,13.43,141.011]
["bitfinex-derivatives","SOLF0:USTF0",1672810390094,10.06575594,13.436,13.43,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810390302,37.23,13.435,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810390516,10.0,13.434,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810390937,10.0,13.434,13.43,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1672810391148,22.06360907,13.433,13.43,66.522]
["bitfinex-derivatives","SOLF0:USTF0",1672810391359,10.0,13.432,13.43,66.522]
["bitfinex-derivatives","SOLF0:USTF0",1672810391675,10.0,13.432,13.428,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810391876,10.0,13.432,13.426,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810392085,10.0,13.432,13.428,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672810392935,10.0,13.432,13.426,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810393140,9.86352488,13.432,13.426,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810393777,22.06360907,13.433,13.426,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810394407,22.06360907,13.433,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672810394928,37.24,13.432,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672810395246,22.06360907,13.433,13.426,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810395451,59.29960907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810395667,22.06360907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810396080,59.29960907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810396290,22.06360907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810396615,59.29960907,13.433,13.428,66.489]
["bitfinex-derivatives","SOLF0:USTF0",1672810397241,133.77060907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810397768,59.29960907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810397979,22.06360907,13.433,13.429,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810398391,22.06360907,13.433,13.43,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1672810398605,22.06360907,13.433,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810399127,22.06360907,13.433,13.418,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1672810399128,29.27,13.43,13.408,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810399447,10.0,13.432,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810399448,22.06360907,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810399654,10.0,13.413,13.411,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1672810400183,22.06360907,13.414,13.41,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672810400387,10.0,13.413,13.404,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810400598,0.06641224,13.413,13.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810400809,22.06360907,13.414,13.41,66.578]
["bitfinex-derivatives","SOLF0:USTF0",1672810401233,22.06360907,13.414,13.411,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810401439,0.06172499,13.416,13.412,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672810401652,0.06744137,13.419,13.415,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810401857,10.0,13.422,13.417,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810402176,10.06913816,13.422,13.417,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810402599,10.06913816,13.422,13.415,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810403014,10.06913816,13.422,13.415,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672810403225,0.06913816,13.422,13.415,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672810403435,0.06913816,13.422,13.415,66.475]
["bitfinex-derivatives","SOLF0:USTF0",1672810405537,0.06913816,13.422,13.416,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810405742,0.06913816,13.422,13.417,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672810406063,37.33513816,13.422,13.416,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810406274,0.06913816,13.422,13.417,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1672810406484,64.94080907,13.423,13.422,0.07226611]
["bitfinex-derivatives","SOLF0:USTF0",1672810407217,102.20380907,13.423,13.422,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672810407425,10.0,13.422,13.415,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810407633,10.0,13.422,13.416,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1672810407844,37.27,13.421,13.416,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1672810408054,10.0,13.42,13.416,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1672810408266,37.27,13.421,13.415,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810408795,80.1422,13.423,13.415,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672810409010,102.20580907,13.423,13.415,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672810409642,42.8772,13.423,13.415,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672810410376,80.1422,13.423,13.415,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672810411433,80.1422,13.423,13.415,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810411748,102.20580907,13.423,13.415,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810412684,64.94080907,13.423,13.415,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810413115,42.8772,13.423,13.415,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810413317,0.06133339,13.425,13.422,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810413535,111.693,13.435,13.422,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810413536,0.06561493,13.428,13.424,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810413743,10.0,13.43,13.427,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810413951,42.9768,13.431,13.427,66.371]
["bitfinex-derivatives","SOLF0:USTF0",1672810414271,80.2198,13.431,13.427,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810414473,42.9768,13.431,13.427,140.874]
["bitfinex-derivatives","SOLF0:USTF0",1672810414691,42.9768,13.431,13.425,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810414999,42.9768,13.431,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672810415421,80.2178,13.431,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672810415942,80.2178,13.431,13.424,0.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1672810416160,10.0,13.43,13.424,0.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1672810416369,37.248,13.429,13.424,0.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1672810416686,10.0,13.428,13.424,37.3261809]
["bitfinex-derivatives","SOLF0:USTF0",1672810416895,47.25,13.428,13.418,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810417105,22.06360907,13.423,13.418,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810417317,47.25,13.428,13.418,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810417630,22.06360907,13.423,13.418,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810417834,22.06360907,13.423,13.418,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1672810418891,0.06868135,13.425,13.418,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1672810419101,22.06360907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810420988,59.32760907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810421201,22.06360907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810421414,22.06360907,13.423,13.422,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672810421728,22.06360907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810423936,22.06360907,13.423,13.421,66.458]
["bitfinex-derivatives","SOLF0:USTF0",1672810424461,22.06360907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810424672,0.06612535,13.427,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810424876,22.06360907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810426460,59.32660907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810427511,22.06360907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810428038,59.32860907,13.423,13.421,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810428451,10.07003492,13.422,13.405,242.512]
["bitfinex-derivatives","SOLF0:USTF0",1672810428658,37.272,13.42,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810428875,37.272,13.42,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810429081,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810429504,22.06360907,13.415,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810430453,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810430663,22.06360907,13.415,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810431292,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810431504,22.06360907,13.415,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810431918,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810432129,22.06360907,13.415,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810432443,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810432655,22.06360907,13.415,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810432861,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810433285,22.06360907,13.415,13.414,141.144]
["bitfinex-derivatives","SOLF0:USTF0",1672810433495,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810433706,22.06360907,13.415,13.414,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810434233,22.06360907,13.415,13.414,66.568]
["bitfinex-derivatives","SOLF0:USTF0",1672810436224,22.06360907,13.415,13.409,74.601]
["bitfinex-derivatives","SOLF0:USTF0",1672810436545,22.06360907,13.415,13.409,103.881]
["bitfinex-derivatives","SOLF0:USTF0",1672810436859,59.34860907,13.415,13.409,103.881]
["bitfinex-derivatives","SOLF0:USTF0",1672810437276,59.34860907,13.415,13.406,111.931]
["bitfinex-derivatives","SOLF0:USTF0",1672810437488,59.34960907,13.415,13.41,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810437695,22.06360907,13.415,13.41,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810438535,22.06360907,13.415,13.41,66.629]
["bitfinex-derivatives","SOLF0:USTF0",1672810438747,22.06360907,13.415,13.412,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810438958,0.0656216,13.417,13.412,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810439169,22.06360907,13.414,13.413,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672810439380,10.0,13.423,13.413,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810439381,0.06001263,13.418,13.413,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810439590,22.06360907,13.423,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810439591,0.06004082,13.42,13.417,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810439801,22.12826036,13.423,13.419,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810440011,22.06360907,13.423,13.422,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810440433,0.06873,13.426,13.422,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810440748,0.06654503,13.429,13.425,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810440955,0.06404226,13.432,13.428,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810441164,59.29960907,13.433,13.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810441374,22.06360907,13.433,13.43,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672810441580,22.06360907,13.433,13.432,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810441794,22.06360907,13.433,13.432,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1672810442428,22.06360907,13.433,13.432,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810442844,0.0713237,13.437,13.432,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810443060,0.0713237,13.437,13.43,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672810443374,0.07000589,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810443690,0.07000589,13.438,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672810443896,0.07000589,13.438,13.43,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810444106,37.29300589,13.438,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810445056,37.29300589,13.438,13.43,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810446105,37.29300589,13.438,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810446630,22.06360907,13.433,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810447470,22.06360907,13.433,13.43,66.523]
["bitfinex-derivatives","SOLF0:USTF0",1672810447788,22.06360907,13.433,13.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810448934,22.06360907,13.433,13.428,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810449151,10.0,13.432,13.422,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810449361,10.06398539,13.432,13.421,74.535]
["bitfinex-derivatives","SOLF0:USTF0",1672810449572,0.07021075,13.431,13.422,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672810449781,22.06360907,13.423,13.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672810450200,22.06360907,13.423,13.422,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672810450622,22.06360907,13.423,13.421,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672810451041,22.06360907,13.423,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810451042,22.06360907,13.423,13.417,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672810451252,22.06360907,13.423,13.419,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810451463,22.06360907,13.423,13.417,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672810451885,22.06360907,13.423,13.417,70.388]
["bitfinex-derivatives","SOLF0:USTF0",1672810452510,22.06360907,13.423,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810454406,22.06360907,13.423,13.419,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672810454833,22.06360907,13.423,13.42,37.269]
["bitfinex-derivatives","SOLF0:USTF0",1672810455352,22.06360907,13.423,13.419,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672810456711,0.06884324,13.425,13.419,70.293]
["bitfinex-derivatives","SOLF0:USTF0",1672810456924,22.06360907,13.423,13.419,70.293]
["bitfinex-derivatives","SOLF0:USTF0",1672810457135,22.06360907,13.423,13.419,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672810457765,22.06360907,13.423,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810458187,21.97949197,13.423,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810458600,21.97949197,13.423,13.419,70.293]
["bitfinex-derivatives","SOLF0:USTF0",1672810458815,21.97949197,13.423,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672810459448,21.97949197,13.423,13.417,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810460082,21.97949197,13.423,13.418,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672810461024,21.97949197,13.423,13.417,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672810461238,21.97949197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810463445,21.97949197,13.423,13.417,145.029]
["bitfinex-derivatives","SOLF0:USTF0",1672810464073,21.97949197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810464916,59.24249197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810465335,21.97949197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810467124,59.24349197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810468378,21.97949197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810468909,59.24349197,13.423,13.417,70.469]
["bitfinex-derivatives","SOLF0:USTF0",1672810469119,59.24349197,13.423,13.417,70.35131628]
["bitfinex-derivatives","SOLF0:USTF0",1672810469330,10.0,13.422,13.417,70.35131628]
["bitfinex-derivatives","SOLF0:USTF0",1672810469541,10.0,13.422,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810469754,69.24349197,13.423,13.419,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672810469964,59.24349197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810470909,59.24349197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810471224,21.97949197,13.423,13.418,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810472060,21.97949197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810472377,21.97949197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810472799,10.0,13.421,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810473010,10.0,13.421,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810473215,59.24349197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810473633,21.97949197,13.423,13.419,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672810474373,59.24449197,13.423,13.419,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672810475318,21.97949197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810476054,21.97949197,13.423,13.418,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810476263,21.97949197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810476588,59.24249197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810477004,37.263,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810477320,21.97949197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810477635,10.0,13.422,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810477846,37.269,13.421,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810478056,10.0,13.422,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810478269,31.97949197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810478477,59.24249197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810479003,133.76849197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810479627,59.24249197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810479836,59.24249197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810480049,21.97949197,13.423,13.419,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672810480265,21.97949197,13.423,13.418,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810480691,59.24449197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810480994,21.97949197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810481212,21.97949197,13.423,13.418,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810482048,21.97949197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810482685,37.263,13.424,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810483204,37.32684324,13.425,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810483410,0.06884324,13.425,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810483839,37.26,13.424,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810484048,9.80367356,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810484468,21.97949197,13.423,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810484781,0.06884324,13.425,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810484994,37.32884324,13.425,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810485729,0.06884324,13.425,13.418,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810486146,4.324e-05,13.425,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810486357,21.97949197,13.433,13.424,141.281]
["bitfinex-derivatives","SOLF0:USTF0",1672810486563,21.97949197,13.433,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810487094,37.239,13.432,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810487300,111.715,13.432,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810488354,37.239,13.432,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810488566,21.97949197,13.433,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810488879,59.21549197,13.433,13.426,66.655]
["bitfinex-derivatives","SOLF0:USTF0",1672810489091,21.97949197,13.433,13.426,66.655]
["bitfinex-derivatives","SOLF0:USTF0",1672810489402,59.21449197,13.433,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810489611,21.97949197,13.433,13.426,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810489824,59.21749197,13.433,13.426,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810490034,59.21749197,13.433,13.426,66.654]
["bitfinex-derivatives","SOLF0:USTF0",1672810490457,21.97949197,13.433,13.431,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810490771,21.97949197,13.433,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672810490977,21.97949197,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810492452,21.97949197,13.433,13.432,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810493200,21.97949197,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810493608,21.97949197,13.433,13.432,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810494345,0.06828032,13.437,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810494978,21.97949197,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810497923,21.97949197,13.433,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672810499076,21.75567306,13.433,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672810499282,21.75567306,13.433,13.429,66.564]
["bitfinex-derivatives","SOLF0:USTF0",1672810499497,21.75567306,13.433,13.429,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810500020,21.75567306,13.433,13.429,66.566]
["bitfinex-derivatives","SOLF0:USTF0",1672810500863,21.75567306,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810501068,21.75567306,13.433,13.432,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810501486,21.75567306,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810501910,21.51084657,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810502113,0.06828032,13.437,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810502743,21.51084657,13.433,13.432,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1672810506635,21.51084657,13.433,13.432,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810507370,21.51084657,13.433,13.428,0.06301671]
["bitfinex-derivatives","SOLF0:USTF0",1672810507577,111.706,13.433,13.428,0.06301671]
["bitfinex-derivatives","SOLF0:USTF0",1672810507890,37.252,13.427,13.419,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810508106,21.51084657,13.423,13.417,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810508315,10.0,13.426,13.415,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810508523,37.27,13.421,13.415,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810508739,10.0,13.42,13.411,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810509054,37.279,13.418,13.409,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810509263,21.51084657,13.413,13.409,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810509578,10.0,13.412,13.407,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810509896,10.0,13.412,13.403,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810510098,10.0,13.412,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672810510309,10.06271351,13.412,13.403,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810510731,10.06271351,13.412,13.405,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672810510938,21.51084657,13.423,13.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810511156,21.51084657,13.423,13.416,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810511366,47.266,13.422,13.416,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810511577,10.0,13.421,13.416,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810511997,10.0,13.421,13.411,74.589]
["bitfinex-derivatives","SOLF0:USTF0",1672810511998,21.51084657,13.423,13.418,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810512208,21.51084657,13.423,13.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810512838,37.264,13.423,13.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810513049,10.0,13.422,13.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810513260,10.0,13.422,13.418,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672810513467,47.266,13.422,13.417,0.06325928]
["bitfinex-derivatives","SOLF0:USTF0",1672810515146,47.267,13.422,13.417,37.34025928]
["bitfinex-derivatives","SOLF0:USTF0",1672810515359,111.799,13.422,13.417,0.06325928]
["bitfinex-derivatives","SOLF0:USTF0",1672810515575,10.0,13.421,13.417,0.06325928]
["bitfinex-derivatives","SOLF0:USTF0",1672810515779,10.0,13.421,13.414,0.06285581]
["bitfinex-derivatives","SOLF0:USTF0",1672810516620,0.07031205,13.422,13.417,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810517248,0.07031205,13.422,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672810517462,21.51084657,13.423,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672810517668,21.51084657,13.423,13.419,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810518197,0.06948509,13.425,13.419,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810518409,37.263,13.424,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810518618,10.0,13.423,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810518826,31.51084657,13.423,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810519037,21.51084657,13.423,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672810519249,58.77484657,13.423,13.419,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1672810519774,21.51084657,13.423,13.419,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810519984,21.51084657,13.423,13.419,66.671]
["bitfinex-derivatives","SOLF0:USTF0",1672810521234,21.51084657,13.423,13.419,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810521450,58.77584657,13.423,13.419,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810521663,21.51084657,13.423,13.417,29.46130883]
["bitfinex-derivatives","SOLF0:USTF0",1672810522078,37.266,13.422,13.417,29.46130883]
["bitfinex-derivatives","SOLF0:USTF0",1672810522292,21.51084657,13.423,13.418,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672810523757,58.77684657,13.423,13.418,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672810524180,58.77684657,13.423,13.417,29.46130883]
["bitfinex-derivatives","SOLF0:USTF0",1672810524705,58.77484657,13.423,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672810525025,21.27168514,13.423,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672810525234,21.27168514,13.423,13.419,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810525551,58.53468514,13.423,13.419,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810526916,21.27168514,13.423,13.419,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810527128,21.27168514,13.423,13.419,66.774]
["bitfinex-derivatives","SOLF0:USTF0",1672810527440,21.27168514,13.423,13.419,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810528070,111.688,13.436,13.422,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810528280,186.042,13.443,13.42,59.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810528281,74.46,13.435,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810528486,78.858,13.434,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810528809,74.486,13.431,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810529015,10.0,13.43,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810529225,37.25,13.428,13.423,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672810529431,10.0674856,13.43,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810529646,0.06954009,13.432,13.427,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810529856,41.68379264,13.434,13.427,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810530277,37.236,13.433,13.427,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672810530487,10.0,13.432,13.427,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672810530699,10.0,13.432,13.427,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810530909,37.242,13.431,13.427,66.572]
["bitfinex-derivatives","SOLF0:USTF0",1672810531113,37.242,13.431,13.425,104.08078183]
["bitfinex-derivatives","SOLF0:USTF0",1672810531329,37.242,13.431,13.425,29.56678183]
["bitfinex-derivatives","SOLF0:USTF0",1672810531540,37.239,13.432,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672810531745,0.06079264,13.434,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672810532486,0.06079264,13.434,13.427,66.652]
["bitfinex-derivatives","SOLF0:USTF0",1672810532695,37.29479264,13.434,13.427,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810534485,37.29479264,13.434,13.427,66.651]
["bitfinex-derivatives","SOLF0:USTF0",1672810534792,47.29479264,13.434,13.425,29.56678183]
["bitfinex-derivatives","SOLF0:USTF0",1672810535847,47.29479264,13.434,13.425,0.06678183]
["bitfinex-derivatives","SOLF0:USTF0",1672810535848,111.726,13.431,13.425,0.06678183]
["bitfinex-derivatives","SOLF0:USTF0",1672810536266,10.0,13.43,13.425,0.06678183]
["bitfinex-derivatives","SOLF0:USTF0",1672810536579,10.0,13.428,13.425,0.06678183]
["bitfinex-derivatives","SOLF0:USTF0",1672810536791,10.0,13.428,13.423,66.661]
["bitfinex-derivatives","SOLF0:USTF0",1672810537000,37.253,13.427,13.423,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810538265,37.253,13.427,13.423,66.662]
["bitfinex-derivatives","SOLF0:USTF0",1672810538681,37.253,13.427,13.423,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810538888,111.757,13.427,13.423,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810539735,37.253,13.427,13.423,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810540157,37.25,13.428,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810540468,0.06585725,13.431,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810540681,0.06585725,13.431,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810540999,37.245,13.43,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810542567,74.488,13.431,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810542783,74.478,13.432,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810542991,10.0,13.431,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810543195,37.245,13.43,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810543410,111.733,13.43,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810543623,10.0,13.429,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810543830,37.246,13.429,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810545413,37.14983894,13.429,13.428,0.10775587]
["bitfinex-derivatives","SOLF0:USTF0",1672810545721,47.14983894,13.429,13.428,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672810545938,10.0,13.428,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810546145,37.252,13.427,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810546567,10.0,13.426,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810546989,37.257,13.425,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810547200,10.0,13.426,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810547411,10.0,13.429,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810547618,74.489,13.43,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810547932,37.254,13.427,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810548137,10.0,13.429,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810548355,74.489,13.43,13.424,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810548562,37.251,13.428,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810549296,37.30421548,13.431,13.427,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810549512,0.07068241,13.434,13.429,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810549717,10.0,13.435,13.429,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810550036,37.244,13.43,13.428,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672810550983,37.244,13.43,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810551190,37.244,13.43,13.427,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672810551507,37.244,13.43,13.426,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672810554555,111.732,13.43,13.424,0.06950732]
["bitfinex-derivatives","SOLF0:USTF0",1672810554760,10.0,13.429,13.424,0.06950732]
["bitfinex-derivatives","SOLF0:USTF0",1672810555176,111.749,13.428,13.424,0.06950732]
["bitfinex-derivatives","SOLF0:USTF0",1672810555497,10.0,13.427,13.423,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810555702,37.255,13.426,13.423,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810556129,10.0,13.428,13.423,44.582]
["bitfinex-derivatives","SOLF0:USTF0",1672810556445,10.0,13.429,13.423,44.582]
["bitfinex-derivatives","SOLF0:USTF0",1672810556756,37.251,13.428,13.423,44.582]
["bitfinex-derivatives","SOLF0:USTF0",1672810556968,10.0,13.427,13.423,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810557389,10.0,13.428,13.423,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810557813,84.494,13.429,13.423,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810558023,0.06812292,13.431,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810558445,37.245,13.43,13.424,44.578]
["bitfinex-derivatives","SOLF0:USTF0",1672810558645,37.245,13.43,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810559067,37.245,13.43,13.424,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810559913,37.175706,13.43,13.424,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810560439,37.175706,13.43,13.424,44.577]
["bitfinex-derivatives","SOLF0:USTF0",1672810560653,37.175706,13.43,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810561595,37.175706,13.43,13.424,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810562224,0.06812292,13.431,13.429,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810562436,74.47,13.434,13.429,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810562854,37.24,13.432,13.429,44.566]
["bitfinex-derivatives","SOLF0:USTF0",1672810563066,37.24,13.432,13.429,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810564015,37.24,13.432,13.428,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810564219,111.716,13.432,13.426,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810567061,111.716,13.432,13.425,0.06719355]
["bitfinex-derivatives","SOLF0:USTF0",1672810567062,10.0,13.431,13.425,0.06719355]
["bitfinex-derivatives","SOLF0:USTF0",1672810567272,111.738,13.43,13.425,0.06719355]
["bitfinex-derivatives","SOLF0:USTF0",1672810567482,10.0,13.429,13.425,0.06719355]
["bitfinex-derivatives","SOLF0:USTF0",1672810567692,10.0,13.429,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810567901,111.75,13.428,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810568113,10.0,13.427,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810568420,37.252,13.427,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810568842,111.756,13.427,13.424,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810569058,0.06688801,13.432,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672810569265,0.06288647,13.434,13.427,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810569577,37.235,13.434,13.427,44.551]
["bitfinex-derivatives","SOLF0:USTF0",1672810569792,10.0,13.433,13.427,44.40797771]
["bitfinex-derivatives","SOLF0:USTF0",1672810570317,47.236,13.433,13.427,7.15697771]
["bitfinex-derivatives","SOLF0:USTF0",1672810570732,37.236,13.433,13.427,7.15697771]
["bitfinex-derivatives","SOLF0:USTF0",1672810571888,37.236,13.433,13.431,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810572314,37.236,13.433,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810573574,37.236,13.433,13.429,44.585]
["bitfinex-derivatives","SOLF0:USTF0",1672810574100,0.06833773,13.435,13.429,44.585]
["bitfinex-derivatives","SOLF0:USTF0",1672810574519,74.52933773,13.435,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810574728,37.236,13.433,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810575042,10.0,13.432,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810575248,37.24,13.432,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810575460,10.0,13.431,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810575885,74.474,13.433,13.429,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810576095,10.0,13.432,13.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810576627,37.236,13.433,13.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810577671,0.06833773,13.435,13.432,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810577985,0.06588088,13.438,13.434,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672810578187,0.0699424,13.441,13.437,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810578398,74.47679139,13.444,13.439,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810578817,37.209,13.443,13.439,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810579033,37.209,13.443,13.441,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810579448,43.76845339,13.447,13.441,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810579664,0.06885339,13.447,13.441,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810580721,37.205,13.444,13.441,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810582505,36.98615978,13.444,13.441,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810582710,36.98615978,13.444,13.439,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672810583031,111.39615978,13.444,13.443,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810583230,111.66485339,13.447,13.443,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810583442,37.205,13.444,13.44,0.06922855]
["bitfinex-derivatives","SOLF0:USTF0",1672810583657,10.0,13.443,13.439,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810583866,10.0,13.444,13.439,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810584077,37.211,13.442,13.439,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810584393,37.211,13.442,13.439,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672810586175,0.0609569,13.447,13.439,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1672810586387,0.0609569,13.447,13.439,66.638]
["bitfinex-derivatives","SOLF0:USTF0",1672810586700,0.0609569,13.447,13.442,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672810586916,0.0609569,13.447,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810587126,0.06295364,13.45,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810587338,10.06668503,13.452,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810587655,111.584,13.448,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810588065,111.584,13.448,13.442,29.44753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810588490,111.584,13.448,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810589326,10.06668503,13.452,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810589541,0.06668503,13.452,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810589751,37.194,13.448,13.444,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810590383,37.194,13.448,13.444,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672810592374,111.582,13.448,13.444,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672810594277,37.194,13.448,13.444,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672810595325,36.97280001,13.448,13.444,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672810599415,36.97280001,13.448,13.444,66.594]
["bitfinex-derivatives","SOLF0:USTF0",1672810599627,36.97280001,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810599946,111.36080001,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810600573,36.97280001,13.448,13.442,66.66753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810600992,36.97280001,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810601206,111.36080001,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810603626,222.94280001,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810603839,111.36080001,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810609828,111.25460289,13.448,13.442,29.45753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810611304,36.86660289,13.448,13.445,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672810611825,36.86660289,13.448,13.443,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1672810619501,36.86660289,13.448,13.444,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810619817,36.86660289,13.448,13.442,7.40753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810623604,36.76017848,13.448,13.442,7.40753487]
["bitfinex-derivatives","SOLF0:USTF0",1672810629070,36.76017848,13.448,13.445,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810630753,37.193,13.449,13.447,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810630965,10.06668503,13.452,13.447,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810631278,37.188,13.45,13.449,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810631483,0.06095918,13.454,13.449,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810631696,10.0,13.455,13.449,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810632012,111.58841532,13.456,13.453,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810632326,111.522,13.456,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810632536,37.172,13.456,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810634114,0.06415675,13.46,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810634428,0.06415675,13.46,13.459,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810634747,10.0,13.463,13.459,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810635373,74.311,13.462,13.459,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810635577,10.0,13.461,13.455,7.39662418]
["bitfinex-derivatives","SOLF0:USTF0",1672810636003,74.326,13.46,13.455,7.39662418]
["bitfinex-derivatives","SOLF0:USTF0",1672810636214,10.0,13.459,13.455,7.39662418]
["bitfinex-derivatives","SOLF0:USTF0",1672810636427,37.167,13.458,13.455,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810636740,10.0,13.457,13.455,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810636951,37.17,13.457,13.455,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810637157,36.98059499,13.457,13.455,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810638518,36.98059499,13.457,13.453,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810641783,37.171,13.457,13.453,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810645348,37.171,13.457,13.452,0.06174901]
["bitfinex-derivatives","SOLF0:USTF0",1672810645563,111.552,13.452,13.447,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810645769,37.184,13.452,13.447,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810645985,10.0,13.451,13.447,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810646195,37.189,13.45,13.447,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810646609,111.566,13.45,13.447,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810648197,37.189,13.45,13.447,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810650712,37.189,13.45,13.444,7.38038418]
["bitfinex-derivatives","SOLF0:USTF0",1672810651866,10.0,13.449,13.444,7.38038418]
["bitfinex-derivatives","SOLF0:USTF0",1672810652071,37.195,13.448,13.444,7.38038418]
["bitfinex-derivatives","SOLF0:USTF0",1672810652286,10.0,13.447,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810652712,37.201,13.446,13.442,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1672810652916,10.0,13.445,13.442,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672810653127,10.0,13.445,13.444,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810653336,10.0,13.446,13.444,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810653548,10.06845109,13.449,13.444,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672810653862,10.0,13.447,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810654497,10.0,13.449,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810654917,37.197,13.447,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810655128,10.0,13.446,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810655656,10.0,13.449,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810655859,37.195,13.448,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810656077,10.0,13.447,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810656599,37.197,13.447,13.445,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672810656811,37.197,13.447,13.446,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810657125,0.06620384,13.451,13.446,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810657337,0.06620384,13.451,13.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810657541,37.181,13.453,13.45,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1672810657859,0.0610259,13.455,13.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810658065,10.0,13.46,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810658387,10.0,13.457,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810658701,37.169,13.457,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810659016,37.169,13.457,13.455,7.50218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810661432,111.507,13.457,13.455,7.50218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810661741,37.169,13.457,13.455,7.50218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810662061,111.507,13.457,13.455,7.50218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810663428,37.169,13.457,13.455,7.50218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810671417,37.07344595,13.457,13.455,7.50218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810674565,37.07344595,13.457,13.455,3.78218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810676452,37.07344595,13.457,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810678036,0.06621601,13.461,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810679076,37.163,13.46,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810679291,10.0,13.459,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810679607,37.167,13.458,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810679812,10.0,13.457,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810680342,37.171,13.457,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810680760,74.332,13.459,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810680975,0.06621601,13.461,13.455,0.15218706]
["bitfinex-derivatives","SOLF0:USTF0",1672810681286,37.162,13.46,13.459,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810681713,0.07036446,13.464,13.459,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810681913,0.07036446,13.464,13.463,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810682122,0.07116459,13.468,13.463,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810682335,37.142,13.467,13.466,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672810682965,111.425,13.467,13.466,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672810683177,0.06453676,13.471,13.466,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672810683394,0.06453676,13.471,13.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810683605,74.251,13.473,13.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810683816,9.87590516,13.472,13.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810684130,37.13,13.471,13.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810684551,10.0,13.474,13.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810685072,10.0,13.48,13.466,0.06759916]
["bitfinex-derivatives","SOLF0:USTF0",1672810685073,74.209,13.481,13.473,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810685283,10.0,13.484,13.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672810685911,121.288,13.484,13.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672810686119,47.096,13.484,13.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672810686329,111.285,13.484,13.483,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810686755,37.096,13.484,13.483,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810688020,37.094,13.484,13.483,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810688224,47.094,13.484,13.483,3.43717615]
["bitfinex-derivatives","SOLF0:USTF0",1672810688433,10.0,13.486,13.483,3.43717615]
["bitfinex-derivatives","SOLF0:USTF0",1672810688642,10.0,13.486,13.477,0.06979916]
["bitfinex-derivatives","SOLF0:USTF0",1672810688643,10.06006914,13.489,13.485,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810688852,10.0,13.489,13.485,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810689067,50.0,13.486,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810689278,74.204,13.482,13.473,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810689484,111.306,13.482,13.473,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810689701,10.0,13.481,13.473,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810689904,74.217,13.479,13.473,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810690326,10.0,13.478,13.473,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810690962,37.115,13.477,13.471,3.73707892]
["bitfinex-derivatives","SOLF0:USTF0",1672810691173,10.0,13.476,13.471,3.73707892]
["bitfinex-derivatives","SOLF0:USTF0",1672810691378,10.0,13.476,13.471,0.06707892]
["bitfinex-derivatives","SOLF0:USTF0",1672810691379,37.121,13.475,13.471,0.06707892]
["bitfinex-derivatives","SOLF0:USTF0",1672810691693,10.0,13.474,13.465,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810692323,111.388,13.472,13.465,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810692644,10.0,13.471,13.465,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810692954,10.0,13.469,13.464,0.06881239]
["bitfinex-derivatives","SOLF0:USTF0",1672810693169,10.0,13.469,13.468,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810693374,37.136,13.469,13.468,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810694222,10.0,13.471,13.468,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672810694431,37.132,13.471,13.467,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810694641,10.0,13.47,13.467,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810695062,10.0,13.472,13.467,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810696122,74.207,13.481,13.472,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672810696426,37.108,13.479,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810696953,37.111,13.478,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810697165,0.0696894,13.482,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810697372,10.0,13.483,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810697687,10.0,13.48,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810698107,37.109,13.479,13.474,29.60039299]
["bitfinex-derivatives","SOLF0:USTF0",1672810698322,10.0,13.478,13.474,0.06039299]
["bitfinex-derivatives","SOLF0:USTF0",1672810698526,10.0,13.478,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810698737,37.111,13.478,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810699580,10.0,13.48,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810699790,84.217,13.48,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810699996,37.112,13.478,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810700212,10.0,13.477,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810700740,47.114,13.477,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810700947,0.06957009,13.481,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810701161,0.06957009,13.481,13.474,29.60456636]
["bitfinex-derivatives","SOLF0:USTF0",1672810701370,10.06957009,13.481,13.474,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810701787,37.107,13.48,13.473,0.06970856]
["bitfinex-derivatives","SOLF0:USTF0",1672810701992,10.0,13.479,13.473,0.06970856]
["bitfinex-derivatives","SOLF0:USTF0",1672810702312,10.0,13.477,13.473,0.06970856]
["bitfinex-derivatives","SOLF0:USTF0",1672810702522,10.0,13.477,13.472,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810702937,37.118,13.476,13.47,29.60275819]
["bitfinex-derivatives","SOLF0:USTF0",1672810703147,10.0,13.475,13.47,29.60275819]
["bitfinex-derivatives","SOLF0:USTF0",1672810704205,47.12,13.475,13.47,29.60275819]
["bitfinex-derivatives","SOLF0:USTF0",1672810705783,47.12,13.475,13.47,0.06275819]
["bitfinex-derivatives","SOLF0:USTF0",1672810707142,10.0,13.474,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810707355,111.399,13.471,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810707562,10.0,13.47,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810707884,37.14,13.468,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810708095,10.0,13.467,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810708613,10.0,13.465,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810709453,47.148,13.465,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810711134,10.0,13.468,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810711973,37.142,13.467,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810712190,10.0,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810712401,84.293,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810712924,37.148,13.465,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810713242,10.0,13.464,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810713761,10.0,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810714190,47.146,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810714599,47.146,13.466,13.461,66.696]
["bitfinex-derivatives","SOLF0:USTF0",1672810714815,47.146,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810715026,37.146,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810716182,37.141,13.467,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810716501,10.0,13.466,13.461,66.697]
["bitfinex-derivatives","SOLF0:USTF0",1672810716922,37.145,13.466,13.461,66.697]
["bitfinex-derivatives","SOLF0:USTF0",1672810717132,10.0,13.465,13.461,66.697]
["bitfinex-derivatives","SOLF0:USTF0",1672810717553,37.142,13.467,13.461,66.697]
["bitfinex-derivatives","SOLF0:USTF0",1672810717762,10.0,13.466,13.461,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810718393,10.0,13.466,13.461,66.696]
["bitfinex-derivatives","SOLF0:USTF0",1672810718709,37.142,13.467,13.461,66.696]
["bitfinex-derivatives","SOLF0:USTF0",1672810719970,37.142,13.467,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810720181,0.06504271,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810720384,74.268,13.47,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810720602,37.139,13.468,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810720810,10.0,13.467,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810721124,74.268,13.47,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810721334,0.06245354,13.472,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810721540,37.125,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810722062,10.0,13.478,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810722272,37.125,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810722597,0.06588343,13.477,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810722806,37.125,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810723122,111.375,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810723434,37.125,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810723961,111.375,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810726901,37.125,13.473,13.472,0.00649882]
["bitfinex-derivatives","SOLF0:USTF0",1672810728163,10.0,13.472,13.463,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810728480,111.405,13.47,13.463,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810728798,10.0,13.469,13.463,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810729106,37.141,13.468,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810729423,37.137,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810729740,10.0,13.468,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810729947,47.137,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810730153,37.137,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810730363,37.133,13.47,13.465,66.686]
["bitfinex-derivatives","SOLF0:USTF0",1672810730578,10.0,13.469,13.465,66.686]
["bitfinex-derivatives","SOLF0:USTF0",1672810731208,47.137,13.469,13.465,66.686]
["bitfinex-derivatives","SOLF0:USTF0",1672810731841,47.137,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810732052,37.137,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810732257,111.409,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810732681,37.137,13.469,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810733524,10.0,13.468,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810733735,37.141,13.467,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810733940,10.0,13.466,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810734147,47.144,13.466,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810734359,121.432,13.466,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810734575,121.432,13.466,13.462,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810735516,37.144,13.466,13.462,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810736465,111.432,13.466,13.462,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810736676,10.0,13.465,13.462,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810736881,37.149,13.464,13.461,0.06147523]
["bitfinex-derivatives","SOLF0:USTF0",1672810737103,10.0,13.463,13.454,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810737304,37.16,13.461,13.454,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810737510,10.0,13.46,13.454,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810737831,10.0,13.46,13.453,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810738249,10.0,13.458,13.453,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810738667,37.17,13.457,13.453,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810738880,0.06807837,13.461,13.456,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810739087,0.06807837,13.461,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810739303,37.159,13.461,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810739619,10.0,13.46,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810739826,10.0,13.46,13.458,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1672810740037,0.06274759,13.464,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810740456,10.0,13.462,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810740881,47.156,13.462,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810741401,0.06274759,13.464,13.458,66.515]
["bitfinex-derivatives","SOLF0:USTF0",1672810741618,0.06274759,13.464,13.458,140.848]
["bitfinex-derivatives","SOLF0:USTF0",1672810741828,0.06274759,13.464,13.458,66.515]
["bitfinex-derivatives","SOLF0:USTF0",1672810742451,37.21474759,13.464,13.458,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810743612,47.153,13.463,13.458,66.3862463]
["bitfinex-derivatives","SOLF0:USTF0",1672810744025,10.0,13.463,13.458,140.7192463]
["bitfinex-derivatives","SOLF0:USTF0",1672810744448,10.0,13.463,13.458,29.2212463]
["bitfinex-derivatives","SOLF0:USTF0",1672810744873,121.46,13.463,13.458,29.2212463]
["bitfinex-derivatives","SOLF0:USTF0",1672810745083,47.155,13.463,13.458,29.2212463]
["bitfinex-derivatives","SOLF0:USTF0",1672810745295,47.155,13.463,13.458,66.3862463]
["bitfinex-derivatives","SOLF0:USTF0",1672810745504,10.0,13.463,13.458,66.3862463]
["bitfinex-derivatives","SOLF0:USTF0",1672810745716,10.0,13.463,13.458,29.2212463]
["bitfinex-derivatives","SOLF0:USTF0",1672810745922,37.154,13.463,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810746239,10.0,13.462,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810746450,37.158,13.461,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810746660,10.0,13.462,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810746874,0.06274759,13.464,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810747186,37.156,13.462,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810747498,37.153,13.463,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810747710,10.06432857,13.467,13.46,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810747911,10.06432857,13.467,13.454,167.277]
["bitfinex-derivatives","SOLF0:USTF0",1672810747912,10.06432857,13.467,13.462,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810748126,37.20532857,13.467,13.462,66.694]
["bitfinex-derivatives","SOLF0:USTF0",1672810748550,37.20532857,13.467,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810748760,37.141,13.467,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810748970,37.141,13.467,13.463,66.611]
["bitfinex-derivatives","SOLF0:USTF0",1672810749180,37.141,13.467,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810749706,111.424,13.467,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810749916,37.141,13.467,13.463,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810750755,37.141,13.467,13.463,66.612]
["bitfinex-derivatives","SOLF0:USTF0",1672810750964,0.07027535,13.47,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810751288,0.06730991,13.473,13.469,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810751600,0.06949674,13.476,13.472,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810751808,0.06305233,13.479,13.474,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810752021,74.232,13.477,13.474,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810752224,10.0,13.476,13.474,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810752539,84.27912974,13.481,13.474,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810752755,10.07112974,13.481,13.474,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810753171,37.106,13.48,13.474,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810753590,10.0,13.479,13.474,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1672810754120,10.07112974,13.481,13.474,66.472]
["bitfinex-derivatives","SOLF0:USTF0",1672810754436,37.108,13.479,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810754851,111.325,13.479,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810755069,37.108,13.479,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810755269,37.17412974,13.481,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810755484,0.0684202,13.484,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810755690,93.3465,13.486,13.484,0.16905296]
["bitfinex-derivatives","SOLF0:USTF0",1672810755902,47.092,13.485,13.484,0.16905296]
["bitfinex-derivatives","SOLF0:USTF0",1672810756118,232.552,13.485,13.484,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672810756327,37.099,13.483,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810756533,10.0,13.482,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810756956,10.0,13.48,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810757483,10.0,13.482,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810757694,10.0,13.484,13.478,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810758638,74.191,13.484,13.475,0.06114329]
["bitfinex-derivatives","SOLF0:USTF0",1672810758853,10.0,13.483,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810759168,47.099,13.483,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810759378,37.099,13.483,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810761269,37.099,13.483,13.477,0.0628165]
["bitfinex-derivatives","SOLF0:USTF0",1672810761587,37.104,13.481,13.477,0.0628165]
["bitfinex-derivatives","SOLF0:USTF0",1672810761791,111.313,13.481,13.476,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810762004,10.0,13.48,13.474,29.52461276]
["bitfinex-derivatives","SOLF0:USTF0",1672810762527,10.0,13.48,13.459,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1672810762528,50.0,13.476,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672810762846,10.0,13.475,13.463,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810763050,111.379,13.473,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810763262,10.0,13.472,13.463,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810763793,0.07067861,13.472,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810763994,10.0,13.469,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810764203,0.07067861,13.472,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810764415,10.0,13.468,13.466,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810764840,121.416,13.468,13.463,0.06580225]
["bitfinex-derivatives","SOLF0:USTF0",1672810769571,0.07067861,13.472,13.467,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810769988,37.139,13.468,13.467,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810771147,37.139,13.468,13.465,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810774716,0.07067861,13.472,13.467,79.45991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810774929,10.0,13.482,13.47,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810775248,10.0,13.493,13.48,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810775460,111.246,13.489,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810775669,10.0,13.488,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810775874,37.089,13.486,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810776089,10.0,13.485,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810776510,111.284,13.484,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810776719,10.0,13.483,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810777245,10.0,13.485,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810777447,47.094,13.485,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810777657,121.278,13.485,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810778500,270.0633039,13.624,13.481,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810778501,74.103,13.5,13.484,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1672810778715,41.0155,13.497,13.495,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810779031,37.061,13.496,13.495,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810779556,74.17015322,13.5,13.495,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810780188,37.055,13.499,13.495,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810781864,111.162,13.499,13.492,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810782184,37.061,13.497,13.492,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810782493,10.0,13.496,13.492,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810782703,10.0,13.496,13.491,0.06343308]
["bitfinex-derivatives","SOLF0:USTF0",1672810782704,0.06715322,13.5,13.496,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810783020,10.06065089,13.503,13.496,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810783234,10.0,13.499,13.495,0.06799594]
["bitfinex-derivatives","SOLF0:USTF0",1672810783437,10.0,13.499,13.483,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810783643,36.999,13.519,13.492,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810783852,10.0,13.508,13.483,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810784070,50.0,13.526,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672810784280,50.0,13.526,13.517,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810784281,36.995,13.521,13.517,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810784486,36.995,13.521,13.516,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810784694,10.0,13.52,13.514,29.6070029]
["bitfinex-derivatives","SOLF0:USTF0",1672810784903,50.0,13.516,13.497,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1672810785118,29.54,13.517,13.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810785328,10.0,13.515,13.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810785538,10.0,13.515,13.499,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810785539,37.016,13.513,13.499,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810785750,10.0,13.512,13.497,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810785963,50.0,13.507,13.5,0.06412697]
["bitfinex-derivatives","SOLF0:USTF0",1672810786173,29.54,13.505,13.499,0.06246941]
["bitfinex-derivatives","SOLF0:USTF0",1672810786377,10.0,13.504,13.488,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810787007,10.0,13.504,13.483,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810787008,29.54,13.5,13.483,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810787218,0.06836789,13.496,13.481,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810787428,0.0644304,13.493,13.483,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810787640,0.06471996,13.493,13.489,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810787854,0.06339369,13.496,13.489,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810788162,37.066,13.495,13.489,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810788370,10.0,13.494,13.489,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672810788794,0.06339369,13.496,13.491,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810789005,0.06034592,13.498,13.495,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672810789212,0.06015777,13.501,13.495,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672810789422,37.049,13.501,13.495,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672810789842,10.0,13.5,13.495,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672810790060,37.055,13.499,13.495,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672810790270,37.055,13.499,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810790271,37.055,13.499,13.492,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810790476,10.0,13.498,13.492,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810790683,47.058,13.498,13.492,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810791110,10.0,13.498,13.492,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810791317,0.06549554,13.5,13.492,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810791527,37.054,13.499,13.492,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810791737,0.06549554,13.5,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810791948,0.06707199,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810792158,0.06656104,13.506,13.502,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672810792363,74.051,13.51,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810792364,10.06288705,13.509,13.499,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810792581,37.036,13.506,13.499,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810792995,47.029,13.508,13.499,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810793420,47.029,13.508,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810793740,0.07005983,13.506,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810793944,37.043,13.503,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810794153,10.0,13.502,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810794365,47.046,13.502,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810794576,10.0,13.502,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810794788,0.06486032,13.503,13.495,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672810795844,0.06486032,13.503,13.495,32.64523684]
["bitfinex-derivatives","SOLF0:USTF0",1672810796577,37.045,13.502,13.495,32.64523684]
["bitfinex-derivatives","SOLF0:USTF0",1672810796783,10.0,13.501,13.495,32.64523684]
["bitfinex-derivatives","SOLF0:USTF0",1672810797204,37.053,13.5,13.495,32.64523684]
["bitfinex-derivatives","SOLF0:USTF0",1672810797415,10.0,13.499,13.495,32.64523684]
["bitfinex-derivatives","SOLF0:USTF0",1672810797839,0.06486032,13.503,13.495,32.64523684]
["bitfinex-derivatives","SOLF0:USTF0",1672810798994,0.06486032,13.503,13.497,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810799412,0.06486032,13.503,13.494,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810799622,0.06486032,13.503,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672810800355,0.06486032,13.503,13.495,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810800567,0.06486032,13.503,13.495,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1672810800779,0.06486032,13.503,13.494,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810800984,0.06486032,13.503,13.494,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810801511,37.10886032,13.503,13.49,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810801827,74.101,13.501,13.489,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1672810802032,37.055,13.499,13.486,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810802247,0.06546201,13.497,13.486,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810802452,0.06546201,13.497,13.484,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1672810802672,148.247,13.496,13.483,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810802880,0.06643217,13.494,13.483,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810803085,37.076,13.491,13.483,123.84691486]
["bitfinex-derivatives","SOLF0:USTF0",1672810803299,10.0,13.49,13.483,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810803720,10.0,13.49,13.483,123.84491486]
["bitfinex-derivatives","SOLF0:USTF0",1672810803932,10.0,13.49,13.483,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810804141,47.08,13.49,13.475,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1672810804349,47.08,13.49,13.473,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810804350,0.07078152,13.487,13.473,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810804773,37.098,13.483,13.473,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810805088,10.0,13.482,13.473,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810805299,37.104,13.481,13.473,86.74991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810805507,10.0,13.48,13.471,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1672810805714,10.0,13.48,13.47,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810806036,10.06208897,13.48,13.47,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810806236,0.06208897,13.48,13.47,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810806451,0.06208897,13.48,13.473,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810806662,10.0,13.488,13.477,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810806872,37.091,13.486,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810807082,10.0,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810807295,10.0,13.485,13.477,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810807716,0.06581181,13.486,13.477,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810807919,0.06581181,13.486,13.478,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672810808134,0.06581181,13.486,13.482,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810808346,0.06316397,13.489,13.482,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810808557,37.081,13.489,13.482,105.62991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810808760,10.0,13.488,13.482,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810809081,10.0,13.488,13.482,87.09791486]
["bitfinex-derivatives","SOLF0:USTF0",1672810809292,0.07091387,13.49,13.482,142.72791486]
["bitfinex-derivatives","SOLF0:USTF0",1672810809502,37.083,13.489,13.482,105.62991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810809709,0.07091387,13.49,13.482,74.199]
["bitfinex-derivatives","SOLF0:USTF0",1672810809917,0.07091387,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810810334,0.07091387,13.49,13.482,105.62991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810810547,37.084,13.488,13.482,105.62991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810810763,0.07091387,13.49,13.482,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810811707,0.07091387,13.49,13.482,87.09891486]
["bitfinex-derivatives","SOLF0:USTF0",1672810812441,111.30691387,13.49,13.482,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810813073,37.15091387,13.49,13.482,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810813285,0.07091387,13.49,13.482,87.09891486]
["bitfinex-derivatives","SOLF0:USTF0",1672810813806,0.07091387,13.49,13.485,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672810814226,1.387e-05,13.49,13.489,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810814539,42.863,13.511,13.489,123.83091486]
["bitfinex-derivatives","SOLF0:USTF0",1672810814754,10.0,13.504,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810814962,111.044,13.514,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810815176,10.0,13.513,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810815379,10.0,13.513,13.501,0.06251895]
["bitfinex-derivatives","SOLF0:USTF0",1672810815380,37.031,13.508,13.501,0.06251895]
["bitfinex-derivatives","SOLF0:USTF0",1672810815594,10.0,13.507,13.501,37.10951895]
["bitfinex-derivatives","SOLF0:USTF0",1672810816116,37.028,13.508,13.501,0.06251895]
["bitfinex-derivatives","SOLF0:USTF0",1672810816434,10.0,13.507,13.501,0.06251895]
["bitfinex-derivatives","SOLF0:USTF0",1672810816750,184.892,13.527,13.506,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810816960,42.863,13.523,13.506,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810817166,10.0,13.522,13.506,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810817372,110.982,13.521,13.506,73.574]
["bitfinex-derivatives","SOLF0:USTF0",1672810817584,10.0,13.52,13.506,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810817794,111.015,13.517,13.509,0.06080733]
["bitfinex-derivatives","SOLF0:USTF0",1672810818326,10.0,13.516,13.509,0.06080733]
["bitfinex-derivatives","SOLF0:USTF0",1672810818538,111.037,13.514,13.509,0.06080733]
["bitfinex-derivatives","SOLF0:USTF0",1672810818845,10.0,13.513,13.501,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672810819060,50.0,13.506,13.487,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810819272,10.0,13.505,13.487,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810819480,10.0,13.505,13.492,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810819688,10.0,13.5,13.492,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810819900,0.06240552,13.503,13.494,37.13465288]
["bitfinex-derivatives","SOLF0:USTF0",1672810820106,0.06240552,13.503,13.494,37.1271869]
["bitfinex-derivatives","SOLF0:USTF0",1672810820321,10.06240552,13.503,13.494,37.1271869]
["bitfinex-derivatives","SOLF0:USTF0",1672810820527,0.06240552,13.503,13.494,37.1271869]
["bitfinex-derivatives","SOLF0:USTF0",1672810821167,47.10640552,13.503,13.494,0.0611869]
["bitfinex-derivatives","SOLF0:USTF0",1672810824318,36.75,13.523,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810824526,44.5183,13.515,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810824739,37.02,13.511,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810824951,10.0,13.51,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810825157,10.0,13.51,13.493,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810825367,0.06011741,13.506,13.497,0.0677541]
["bitfinex-derivatives","SOLF0:USTF0",1672810825578,10.06011741,13.506,13.497,0.0677541]
["bitfinex-derivatives","SOLF0:USTF0",1672810825787,47.09611741,13.506,13.497,0.0677541]
["bitfinex-derivatives","SOLF0:USTF0",1672810826318,111.064,13.511,13.497,0.0677541]
["bitfinex-derivatives","SOLF0:USTF0",1672810826319,10.0,13.519,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810826519,42.3297,13.514,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810826726,10.0,13.513,13.5,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810826940,10.0,13.513,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810827147,10.0,13.513,13.501,92.597]
["bitfinex-derivatives","SOLF0:USTF0",1672810827356,0.06521314,13.512,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810827780,0.06521314,13.512,13.502,37.10830499]
["bitfinex-derivatives","SOLF0:USTF0",1672810827991,0.06521314,13.512,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810828731,10.0,13.511,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810828936,47.02,13.511,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810829146,10.0,13.511,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810829460,47.02,13.511,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810830097,10.0,13.511,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810830622,10.06521314,13.512,13.502,74.14930499]
["bitfinex-derivatives","SOLF0:USTF0",1672810830936,0.06521314,13.512,13.502,0.06330499]
["bitfinex-derivatives","SOLF0:USTF0",1672810831145,0.06521314,13.512,13.502,37.10730499]
["bitfinex-derivatives","SOLF0:USTF0",1672810831565,0.06521314,13.512,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672810831769,0.06521314,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810832092,10.0,13.526,13.508,47.027]
["bitfinex-derivatives","SOLF0:USTF0",1672810832407,83.981,13.522,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810832614,83.981,13.522,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810832824,83.981,13.522,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672810833031,0.07097158,13.521,13.511,74.10326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810833238,0.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810833662,10.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810834294,47.06497158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810834504,10.07097158,13.521,13.511,37.08326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810834717,0.07097158,13.521,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810834928,37.06597158,13.521,13.512,47.016]
["bitfinex-derivatives","SOLF0:USTF0",1672810835133,37.06597158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810835342,0.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810835553,37.06597158,13.521,13.511,37.08326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810835759,0.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810835973,36.997,13.52,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810836184,0.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810836607,0.07097158,13.521,13.511,37.08226519]
["bitfinex-derivatives","SOLF0:USTF0",1672810836814,0.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810837021,0.07097158,13.521,13.514,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672810837232,0.07097158,13.521,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810837653,0.07097158,13.521,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810838075,36.996,13.52,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810838501,10.0,13.519,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810838711,37.005,13.517,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810838922,10.0,13.516,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810839132,37.009,13.515,13.511,0.06326519]
["bitfinex-derivatives","SOLF0:USTF0",1672810839343,10.0,13.514,13.508,0.06323711]
["bitfinex-derivatives","SOLF0:USTF0",1672810839555,10.0,13.514,13.506,0.06187161]
["bitfinex-derivatives","SOLF0:USTF0",1672810840285,47.012,13.514,13.506,0.06187161]
["bitfinex-derivatives","SOLF0:USTF0",1672810840491,10.0,13.514,13.506,0.06187161]
["bitfinex-derivatives","SOLF0:USTF0",1672810840916,10.0,13.514,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810841129,10.06765941,13.516,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810841446,10.0,13.514,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810842180,10.06765941,13.516,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810842390,37.01,13.515,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810842600,10.0,13.514,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810843127,10.06765941,13.516,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810843649,47.07465941,13.516,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810843860,37.07465941,13.516,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810844176,0.06765941,13.516,13.506,37.09587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810844598,0.06765941,13.516,13.506,92.62587161]
["bitfinex-derivatives","SOLF0:USTF0",1672810844811,0.06765941,13.516,13.507,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810845121,0.06765941,13.516,13.509,111.075]
["bitfinex-derivatives","SOLF0:USTF0",1672810845332,10.0,13.53,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810845536,10.0,13.527,13.514,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810845745,10.0,13.527,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810845955,36.985,13.524,13.514,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672810846172,10.0,13.523,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672810846909,0.06490661,13.524,13.514,36.6109915]
["bitfinex-derivatives","SOLF0:USTF0",1672810847119,36.988,13.523,13.514,36.6109915]
["bitfinex-derivatives","SOLF0:USTF0",1672810847432,10.0,13.522,13.514,147.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1672810847641,0.06490661,13.524,13.514,147.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1672810847854,0.06490661,13.524,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810848056,0.06490661,13.524,13.517,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1672810848271,111.02090661,13.524,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810848482,10.0,13.523,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810848799,10.0,13.523,13.515,37.008]
["bitfinex-derivatives","SOLF0:USTF0",1672810849011,0.06490661,13.524,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810849323,110.963,13.523,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810849530,10.0,13.522,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810849944,110.991,13.52,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810850373,10.0,13.519,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810850579,111.005,13.518,13.514,0.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1672810850795,10.0,13.517,13.511,0.07133354]
["bitfinex-derivatives","SOLF0:USTF0",1672810850998,10.0,13.517,13.509,0.0615872]
["bitfinex-derivatives","SOLF0:USTF0",1672810851207,111.029,13.515,13.509,0.0615872]
["bitfinex-derivatives","SOLF0:USTF0",1672810851416,10.0,13.517,13.509,0.0615872]
["bitfinex-derivatives","SOLF0:USTF0",1672810851845,121.014,13.517,13.509,0.0615872]
["bitfinex-derivatives","SOLF0:USTF0",1672810852679,111.064,13.511,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810852893,10.0,13.51,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810853102,10.0,13.51,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810853309,37.029,13.508,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810853523,10.0,13.507,13.498,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810853738,47.09750325,13.507,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672810853946,37.09750325,13.507,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672810854359,10.0,13.506,13.498,36.8184993]
["bitfinex-derivatives","SOLF0:USTF0",1672810854569,37.038,13.505,13.498,36.8184993]
["bitfinex-derivatives","SOLF0:USTF0",1672810854784,10.0,13.504,13.498,0.0684993]
["bitfinex-derivatives","SOLF0:USTF0",1672810855314,47.04,13.504,13.498,0.0684993]
["bitfinex-derivatives","SOLF0:USTF0",1672810855937,0.06550325,13.507,13.498,0.0684993]
["bitfinex-derivatives","SOLF0:USTF0",1672810856147,10.0,13.517,13.503,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810856363,47.006,13.517,13.504,84.078]
["bitfinex-derivatives","SOLF0:USTF0",1672810856576,73.992,13.521,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672810856782,10.0,13.52,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672810856989,37.003,13.518,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672810857202,10.06476627,13.517,13.508,0.06604942]
["bitfinex-derivatives","SOLF0:USTF0",1672810857626,37.06976627,13.517,13.508,0.06604942]
["bitfinex-derivatives","SOLF0:USTF0",1672810857837,0.06476627,13.517,13.508,37.09204942]
["bitfinex-derivatives","SOLF0:USTF0",1672810858146,0.06476627,13.517,13.508,73.72204942]
["bitfinex-derivatives","SOLF0:USTF0",1672810859727,37.06976627,13.517,13.508,37.09204942]
["bitfinex-derivatives","SOLF0:USTF0",1672810859937,10.0,13.516,13.508,0.06604942]
["bitfinex-derivatives","SOLF0:USTF0",1672810860144,37.013,13.514,13.508,0.06604942]
["bitfinex-derivatives","SOLF0:USTF0",1672810860360,10.0,13.513,13.508,0.06604942]
["bitfinex-derivatives","SOLF0:USTF0",1672810860884,37.019,13.512,13.508,0.06604942]
["bitfinex-derivatives","SOLF0:USTF0",1672810861199,10.0,13.511,13.505,0.06697743]
["bitfinex-derivatives","SOLF0:USTF0",1672810861404,10.0,13.511,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672810861405,47.021,13.511,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672810861618,47.021,13.511,13.503,0.06767736]
["bitfinex-derivatives","SOLF0:USTF0",1672810863089,0.06958179,13.513,13.504,73.788]
["bitfinex-derivatives","SOLF0:USTF0",1672810863299,0.06958179,13.513,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810863615,0.06958179,13.513,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672810864568,0.06958179,13.513,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672810864983,37.08458179,13.513,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672810865929,0.06958179,13.513,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672810866455,37.08558179,13.513,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672810867509,37.08558179,13.513,13.504,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810867927,0.06958179,13.513,13.504,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810868137,0.06958179,13.513,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672810868449,37.08458179,13.513,13.504,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810868871,37.08458179,13.513,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672810870031,36.86008303,13.513,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672810870762,36.86008303,13.513,13.504,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810870969,118.8191,13.519,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810871181,10.0,13.518,13.507,0.06769653]
["bitfinex-derivatives","SOLF0:USTF0",1672810871495,0.06906624,13.517,13.507,0.06769653]
["bitfinex-derivatives","SOLF0:USTF0",1672810871712,111.08306624,13.517,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672810871920,10.0,13.516,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672810872131,111.038,13.514,13.507,0.06769653]
["bitfinex-derivatives","SOLF0:USTF0",1672810872443,37.013,13.514,13.507,0.06769653]
["bitfinex-derivatives","SOLF0:USTF0",1672810872655,10.0,13.516,13.507,0.06769653]
["bitfinex-derivatives","SOLF0:USTF0",1672810872864,10.06906624,13.517,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810873179,0.06906624,13.517,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810873808,111.023,13.516,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810874021,10.0,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810874753,0.06906624,13.517,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810874959,37.01,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810875174,10.0,13.514,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810875381,0.06906624,13.517,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810875599,10.0,13.516,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810876126,0.06906624,13.517,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672810876438,37.07506624,13.517,13.507,0.06769653]
["bitfinex-derivatives","SOLF0:USTF0",1672810877485,0.06906624,13.517,13.508,73.776]
["bitfinex-derivatives","SOLF0:USTF0",1672810877810,10.0,13.533,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810878014,73.953,13.527,13.516,121.021]
["bitfinex-derivatives","SOLF0:USTF0",1672810878221,10.0,13.526,13.519,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672810878433,10.0,13.525,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810878648,0.06932721,13.523,13.513,0.06568306]
["bitfinex-derivatives","SOLF0:USTF0",1672810879063,110.98,13.521,13.513,0.06568306]
["bitfinex-derivatives","SOLF0:USTF0",1672810879276,10.0,13.52,13.513,0.06568306]
["bitfinex-derivatives","SOLF0:USTF0",1672810879481,10.0,13.52,13.513,33.06568306]
["bitfinex-derivatives","SOLF0:USTF0",1672810879482,37.001,13.518,13.513,33.06568306]
["bitfinex-derivatives","SOLF0:USTF0",1672810879798,10.0,13.517,13.513,0.06568306]
["bitfinex-derivatives","SOLF0:USTF0",1672810880113,47.005,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672810880329,37.005,13.517,13.51,32.77518743]
["bitfinex-derivatives","SOLF0:USTF0",1672810880642,10.0,13.516,13.51,32.77518743]
["bitfinex-derivatives","SOLF0:USTF0",1672810880853,37.011,13.515,13.51,0.06518743]
["bitfinex-derivatives","SOLF0:USTF0",1672810881168,10.0,13.514,13.51,0.06518743]
["bitfinex-derivatives","SOLF0:USTF0",1672810881372,10.0,13.514,13.494,131.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810881373,111.046,13.513,13.501,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672810881592,10.0,13.512,13.501,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672810881800,111.079,13.509,13.501,69.735]
["bitfinex-derivatives","SOLF0:USTF0",1672810882116,10.0,13.508,13.501,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672810882428,37.034,13.506,13.501,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672810882748,10.0,13.505,13.501,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672810883061,10.0,13.505,13.501,69.736]
["bitfinex-derivatives","SOLF0:USTF0",1672810883582,10.0,13.505,13.501,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672810883792,47.037,13.505,13.5,0.06110704]
["bitfinex-derivatives","SOLF0:USTF0",1672810884008,90.0677,13.505,13.5,0.06110704]
["bitfinex-derivatives","SOLF0:USTF0",1672810885581,80.0677,13.505,13.5,0.06110704]
["bitfinex-derivatives","SOLF0:USTF0",1672810886631,10.0,13.504,13.5,0.06110704]
["bitfinex-derivatives","SOLF0:USTF0",1672810886842,10.0,13.504,13.497,0.07111687]
["bitfinex-derivatives","SOLF0:USTF0",1672810887577,47.04,13.504,13.497,0.07111687]
["bitfinex-derivatives","SOLF0:USTF0",1672810891149,37.04,13.504,13.497,0.07111687]
["bitfinex-derivatives","SOLF0:USTF0",1672810891361,111.142,13.502,13.49,74.154]
["bitfinex-derivatives","SOLF0:USTF0",1672810891570,111.142,13.502,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672810891781,10.0,13.501,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810892306,111.183,13.497,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672810892521,10.06439601,13.496,13.487,0.06622902]
["bitfinex-derivatives","SOLF0:USTF0",1672810892732,111.203,13.494,13.487,0.06622902]
["bitfinex-derivatives","SOLF0:USTF0",1672810892930,10.0,13.493,13.487,0.06622902]
["bitfinex-derivatives","SOLF0:USTF0",1672810893144,47.07,13.493,13.487,0.06622902]
["bitfinex-derivatives","SOLF0:USTF0",1672810894722,37.075,13.492,13.487,0.06622902]
["bitfinex-derivatives","SOLF0:USTF0",1672810895144,10.0,13.491,13.487,0.06622902]
["bitfinex-derivatives","SOLF0:USTF0",1672810895355,10.0,13.495,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672810895772,0.06439601,13.496,13.489,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672810896193,0.06439601,13.496,13.49,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810896399,0.06439601,13.496,13.489,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672810896609,0.06439601,13.496,13.49,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672810897043,0.06439601,13.496,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672810899556,0.06439601,13.496,13.493,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810899761,0.06089127,13.499,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672810900080,10.07019865,13.501,13.493,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810900290,10.07019865,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672810900607,37.051,13.5,13.492,0.0650831]
["bitfinex-derivatives","SOLF0:USTF0",1672810900919,10.0,13.499,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810901133,10.07019865,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810901343,10.07019865,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672810901868,37.11919865,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810902499,0.07019865,13.501,13.495,70.054]
["bitfinex-derivatives","SOLF0:USTF0",1672810902918,37.12019865,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810903130,47.12019865,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810903554,37.12019865,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810904392,37.12019865,13.501,13.495,70.054]
["bitfinex-derivatives","SOLF0:USTF0",1672810904604,37.12019865,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810904920,36.97771648,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810908283,46.97771648,13.501,13.495,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672810908601,10.0,13.5,13.493,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810908804,111.169,13.498,13.492,0.0650831]
["bitfinex-derivatives","SOLF0:USTF0",1672810909122,10.0,13.497,13.492,0.0650831]
["bitfinex-derivatives","SOLF0:USTF0",1672810909328,111.189,13.496,13.492,0.0650831]
["bitfinex-derivatives","SOLF0:USTF0",1672810909538,111.189,13.496,13.489,0.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1672810909857,37.069,13.494,13.489,0.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1672810910273,10.0,13.493,13.489,0.06882517]
["bitfinex-derivatives","SOLF0:USTF0",1672810910596,10.0,13.495,13.491,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810910806,10.06708564,13.498,13.491,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672810911009,37.061,13.497,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810911329,10.0,13.496,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810911540,74.119,13.497,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810911753,37.061,13.497,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810911953,10.0,13.496,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810912378,84.18008564,13.498,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810912696,37.062,13.496,13.491,69.985]
["bitfinex-derivatives","SOLF0:USTF0",1672810913326,0.06708564,13.498,13.494,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672810913641,0.06479097,13.501,13.494,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672810913957,37.11279097,13.501,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810914168,0.06985268,13.504,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810914378,111.129,13.503,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810914589,10.0,13.502,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810915004,10.0,13.503,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810915318,1712.676,13.681,13.498,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810915533,1712.676,13.681,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810915534,10.0,13.511,13.507,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810916057,37.024,13.51,13.507,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810916268,10.0,13.516,13.507,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810916470,10.0675205,13.516,13.507,33.152611]
["bitfinex-derivatives","SOLF0:USTF0",1672810916792,10.0,13.514,13.507,70.183611]
["bitfinex-derivatives","SOLF0:USTF0",1672810917213,10.0675205,13.516,13.507,144.246611]
["bitfinex-derivatives","SOLF0:USTF0",1672810917420,10.0675205,13.516,13.507,33.152611]
["bitfinex-derivatives","SOLF0:USTF0",1672810917632,37.012,13.514,13.507,33.152611]
["bitfinex-derivatives","SOLF0:USTF0",1672810917842,10.0,13.513,13.507,33.152611]
["bitfinex-derivatives","SOLF0:USTF0",1672810918368,10.0,13.511,13.507,33.152611]
["bitfinex-derivatives","SOLF0:USTF0",1672810918578,10.0,13.511,13.507,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810918791,37.02,13.512,13.507,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810919000,10.0,13.51,13.507,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672810919417,10.0,13.51,13.504,32.97737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810919624,37.024,13.51,13.504,32.97737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810919835,10.0,13.509,13.504,32.97737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810920047,10.0,13.509,13.504,70.01637878]
["bitfinex-derivatives","SOLF0:USTF0",1672810920256,37.027,13.509,13.504,32.97737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810920475,10.0,13.511,13.504,32.97737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810920688,10.06995112,13.513,13.504,32.97737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810921411,10.0,13.51,13.504,0.06737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810921621,37.028,13.509,13.504,0.06737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810922049,10.0,13.51,13.504,0.06737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810922050,10.0,13.508,13.504,0.06737878]
["bitfinex-derivatives","SOLF0:USTF0",1672810922262,10.0,13.506,13.501,0.06455325]
["bitfinex-derivatives","SOLF0:USTF0",1672810922468,10.0,13.506,13.501,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672810922674,37.038,13.505,13.501,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672810922882,37.038,13.505,13.498,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672810923093,10.0,13.504,13.496,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810923308,47.041,13.504,13.496,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810923513,37.041,13.504,13.496,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672810923728,0.07090241,13.505,13.496,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1672810924365,37.10990241,13.505,13.496,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1672810925412,0.07090241,13.505,13.496,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1672810926470,37.10790241,13.505,13.496,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1672810927622,37.10790241,13.505,13.497,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1672810928780,37.10790241,13.505,13.497,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672810930774,37.10790241,13.505,13.497,106.908]
["bitfinex-derivatives","SOLF0:USTF0",1672810931513,37.10790241,13.505,13.497,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1672810931933,0.07090241,13.505,13.497,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1672810933826,37.10790241,13.505,13.497,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1672810934140,0.07090241,13.505,13.497,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1672810936558,10.0,13.504,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672810937083,37.04,13.504,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672810937290,37.04,13.504,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672810937606,0.0609771,13.506,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672810937812,0.0609771,13.506,13.499,144.228]
["bitfinex-derivatives","SOLF0:USTF0",1672810938029,0.0609771,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810938240,0.0609771,13.506,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810938445,0.06495492,13.509,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810938655,10.06495492,13.509,13.502,69.875]
["bitfinex-derivatives","SOLF0:USTF0",1672810938967,0.06495492,13.509,13.502,69.875]
["bitfinex-derivatives","SOLF0:USTF0",1672810939284,47.09095492,13.509,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810939923,47.09095492,13.509,13.502,69.875]
["bitfinex-derivatives","SOLF0:USTF0",1672810940131,37.09095492,13.509,13.502,69.875]
["bitfinex-derivatives","SOLF0:USTF0",1672810940867,111.14295492,13.509,13.502,69.875]
["bitfinex-derivatives","SOLF0:USTF0",1672810941078,111.14295492,13.509,13.502,69.873]
["bitfinex-derivatives","SOLF0:USTF0",1672810941392,37.09095492,13.509,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810941602,37.09095492,13.509,13.502,143.963]
["bitfinex-derivatives","SOLF0:USTF0",1672810941809,37.09095492,13.509,13.502,69.873]
["bitfinex-derivatives","SOLF0:USTF0",1672810942020,37.09095492,13.509,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810942341,37.09095492,13.509,13.502,69.873]
["bitfinex-derivatives","SOLF0:USTF0",1672810943068,37.09095492,13.509,13.502,143.963]
["bitfinex-derivatives","SOLF0:USTF0",1672810943284,37.09095492,13.509,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810944750,0.06495492,13.509,13.502,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672810945070,0.06495492,13.509,13.502,69.874]
["bitfinex-derivatives","SOLF0:USTF0",1672810945490,37.09095492,13.509,13.502,69.874]
["bitfinex-derivatives","SOLF0:USTF0",1672810946114,0.06495492,13.509,13.502,69.874]
["bitfinex-derivatives","SOLF0:USTF0",1672810946859,37.09195492,13.509,13.502,69.874]
["bitfinex-derivatives","SOLF0:USTF0",1672810947491,0.06495492,13.509,13.502,69.874]
["bitfinex-derivatives","SOLF0:USTF0",1672810947702,0.06495492,13.509,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672810948434,37.09095492,13.509,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810948962,47.09095492,13.509,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672810949167,37.09095492,13.509,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672810949379,37.09095492,13.509,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810949588,37.09095492,13.509,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672810949801,37.09095492,13.509,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810950218,37.09095492,13.509,13.502,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1672810950433,37.09095492,13.509,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810950643,10.0,13.508,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810950957,37.034,13.506,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810951167,9.89733269,13.505,13.501,0.06397041]
["bitfinex-derivatives","SOLF0:USTF0",1672810951378,37.04,13.504,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672810951691,37.04,13.504,13.498,0.06639425]
["bitfinex-derivatives","SOLF0:USTF0",1672810951903,37.04,13.504,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672810952108,10.0615633,13.507,13.498,0.06639425]
["bitfinex-derivatives","SOLF0:USTF0",1672810952320,0.0615633,13.507,13.498,0.06639425]
["bitfinex-derivatives","SOLF0:USTF0",1672810952527,37.041,13.504,13.498,37.12139425]
["bitfinex-derivatives","SOLF0:USTF0",1672810952739,0.0615633,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810952949,0.0615633,13.507,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672810953584,111.1555633,13.507,13.498,0.06639425]
["bitfinex-derivatives","SOLF0:USTF0",1672810953794,10.0,13.506,13.498,0.06639425]
["bitfinex-derivatives","SOLF0:USTF0",1672810954004,10.0,13.506,13.499,111.158]
["bitfinex-derivatives","SOLF0:USTF0",1672810954318,0.0615633,13.507,13.499,111.158]
["bitfinex-derivatives","SOLF0:USTF0",1672810954734,37.0945633,13.507,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672810954954,0.0615633,13.507,13.502,111.135]
["bitfinex-derivatives","SOLF0:USTF0",1672810955159,0.0615633,13.507,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672810956415,0.0615633,13.507,13.501,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672810956621,10.0,13.505,13.501,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672810956833,74.1245633,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810957046,856.3382,13.657,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810957047,74.018,13.516,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810957260,10.0,13.515,13.507,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672810957672,37.01,13.515,13.507,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672810958309,37.01,13.515,13.507,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672810958831,41.5057608,13.516,13.507,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672810959570,78.5127608,13.516,13.507,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672810960091,78.5147608,13.516,13.507,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672810960828,37.0750608,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810961043,37.0750608,13.516,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672810962094,37.0750608,13.516,13.509,111.076]
["bitfinex-derivatives","SOLF0:USTF0",1672810962300,37.0750608,13.516,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672810963248,37.0750608,13.516,13.509,111.076]
["bitfinex-derivatives","SOLF0:USTF0",1672810963458,37.0730608,13.516,13.509,111.076]
["bitfinex-derivatives","SOLF0:USTF0",1672810964511,111.0870608,13.516,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672810964823,111.0870608,13.516,13.507,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672810965033,37.0730608,13.516,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672810965448,0.0660608,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672810965665,0.0660608,13.516,13.511,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1672810965979,0.0660608,13.516,13.511,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1672810967234,0.0660608,13.516,13.511,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1672810967661,42.936,13.522,13.514,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672810967976,79.928,13.522,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672810968390,10.0,13.532,13.516,70.075]
["bitfinex-derivatives","SOLF0:USTF0",1672810968602,10.0,13.532,13.519,0.06912778]
["bitfinex-derivatives","SOLF0:USTF0",1672810968603,36.987,13.524,13.519,0.06912778]
["bitfinex-derivatives","SOLF0:USTF0",1672810968809,10.0,13.523,13.519,0.06912778]
["bitfinex-derivatives","SOLF0:USTF0",1672810969022,10.0,13.523,13.516,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1672810969227,110.985,13.521,13.516,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1672810969445,10.0,13.52,13.516,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1672810969655,37.05839127,13.524,13.514,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672810969972,0.07139127,13.524,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810970288,37.05839127,13.524,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810970498,10.0,13.523,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810970812,0.07139127,13.524,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810971023,10.0,13.522,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810971444,36.994,13.521,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810971656,10.0,13.52,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810971861,10.0,13.522,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810972282,10.0,13.523,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810972490,36.997,13.52,13.517,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810972707,73.976,13.523,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810972916,10.0,13.522,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810973230,44.087,13.523,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810973435,0.07139127,13.524,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810973644,10.0,13.522,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810974066,36.993,13.521,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810974279,0.07139127,13.524,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810974599,36.992,13.522,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810974806,10.0,13.521,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810975125,36.993,13.521,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810975963,36.989,13.523,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810976175,10.0,13.523,13.519,44.328]
["bitfinex-derivatives","SOLF0:USTF0",1672810976385,10.0,13.523,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810976595,46.99,13.523,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810976806,36.99,13.523,13.519,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810977541,10.0,13.522,13.496,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672810977748,111.003,13.519,13.509,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810978280,37.008,13.516,13.509,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810978704,10.0,13.515,13.508,0.06604831]
["bitfinex-derivatives","SOLF0:USTF0",1672810978910,37.015,13.513,13.508,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810980066,10.06193996,13.516,13.508,44.327]
["bitfinex-derivatives","SOLF0:USTF0",1672810980483,10.0,13.514,13.508,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810980906,37.017,13.513,13.508,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810981119,10.0,13.512,13.508,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672810981528,37.019,13.512,13.508,44.328]
["bitfinex-derivatives","SOLF0:USTF0",1672810981745,0.06193996,13.516,13.511,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810982167,37.06993996,13.516,13.511,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810983112,37.009,13.515,13.511,44.349]
["bitfinex-derivatives","SOLF0:USTF0",1672810983321,37.009,13.515,13.511,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810983537,37.013,13.514,13.511,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810990678,111.038,13.514,13.511,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810991096,37.013,13.514,13.511,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810991311,0.06193996,13.516,13.513,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672810991523,44.80950375,13.519,13.515,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672810991733,37.002,13.518,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810992043,0.0710273,13.522,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810992254,37.001,13.518,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810992462,0.0710273,13.522,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810992777,36.994,13.521,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810992986,74.0520273,13.522,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810992987,0.0710273,13.522,13.517,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810993201,0.0710273,13.522,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810993411,42.34651209,13.526,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810993621,36.99,13.522,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810994566,73.971,13.524,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810994983,10.0,13.523,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810995409,10.0,13.523,13.518,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810995621,36.988,13.523,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672810995933,10.0,13.522,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672810996139,10.0,13.525,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672810996351,36.991,13.522,13.518,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810996879,36.991,13.522,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810997094,73.966,13.525,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810997614,36.988,13.523,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810998874,110.963,13.523,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672810999823,36.988,13.523,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811001604,36.99,13.522,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811002345,42.34651209,13.526,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811002765,110.948,13.525,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811002973,10.0,13.524,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811003287,46.985,13.524,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811003920,110.955,13.524,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811004129,36.985,13.524,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811006027,36.89215465,13.524,13.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811011387,36.89215465,13.524,13.523,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811011806,36.89215465,13.524,13.522,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811012752,36.89215465,13.524,13.519,7.39841778]
["bitfinex-derivatives","SOLF0:USTF0",1672811012965,36.89215465,13.524,13.519,44.39641778]
["bitfinex-derivatives","SOLF0:USTF0",1672811013166,36.89215465,13.524,13.519,7.39841778]
["bitfinex-derivatives","SOLF0:USTF0",1672811013378,36.89215465,13.524,13.519,44.39641778]
["bitfinex-derivatives","SOLF0:USTF0",1672811013591,0.06061209,13.526,13.521,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811014114,36.985,13.524,13.521,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811017062,36.985,13.524,13.519,0.06841778]
["bitfinex-derivatives","SOLF0:USTF0",1672811017377,10.0,13.523,13.508,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811017586,10.0,13.523,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811017587,110.998,13.519,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811017900,10.0,13.518,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811018106,37.004,13.517,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811018312,10.0,13.518,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811019060,73.997,13.52,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811019372,37.002,13.518,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811019683,10.0,13.517,13.514,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811019899,37.007,13.516,13.512,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811020110,10.0,13.515,13.512,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811020418,37.012,13.514,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811020634,10.0,13.513,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811020839,37.018,13.512,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811021053,10.0,13.511,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811021471,47.021,13.511,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811021785,10.0,13.511,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811022309,121.061,13.511,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811022735,47.02,13.511,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811023050,37.02,13.511,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811023680,10.0,13.51,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811023891,10.0,13.51,13.504,7.33192234]
["bitfinex-derivatives","SOLF0:USTF0",1672811024205,37.028,13.509,13.504,7.33192234]
["bitfinex-derivatives","SOLF0:USTF0",1672811024408,10.0,13.508,13.504,7.33192234]
["bitfinex-derivatives","SOLF0:USTF0",1672811024617,37.032,13.507,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811024828,37.032,13.507,13.501,0.06483997]
["bitfinex-derivatives","SOLF0:USTF0",1672811024829,10.0,13.506,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811025879,47.034,13.506,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811026203,37.034,13.506,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811026832,37.031,13.507,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811027042,10.0,13.506,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811027566,37.036,13.506,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811027776,10.0,13.505,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811028295,10.06177405,13.51,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811028820,10.0,13.507,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811029244,37.035,13.506,13.502,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811029878,74.056,13.509,13.502,44.324]
["bitfinex-derivatives","SOLF0:USTF0",1672811030193,0.06177405,13.51,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811030399,0.06177405,13.51,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811030615,10.0671067,13.513,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811030932,47.024,13.51,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811031141,10.0,13.509,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811031981,37.027,13.509,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811032194,10.0,13.508,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811032709,10.0,13.509,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811033135,10.0,13.507,13.506,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811033339,10.0,13.507,13.502,0.06251552]
["bitfinex-derivatives","SOLF0:USTF0",1672811033551,10.0,13.507,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811034185,37.031,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811034397,111.088,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811034815,37.031,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811038074,37.027,13.509,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811038286,10.0,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811038811,37.028,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811039022,0.06528333,13.512,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811039229,36.92327936,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811039444,46.92327936,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811039656,36.92327936,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811040389,37.028,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811040597,10.0,13.511,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811040810,37.024,13.51,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811041016,10.0,13.509,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811041439,37.026,13.509,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811041649,0.06528333,13.512,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811041861,37.02,13.512,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811042072,10.0,13.511,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811042597,37.023,13.51,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811042810,10.0,13.509,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811043017,111.085,13.508,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811043536,10.0,13.511,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811043752,0.06949759,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811043962,0.06221021,13.515,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811044170,37.013,13.514,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811044380,10.0,13.513,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811044584,37.018,13.512,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811044800,111.054,13.512,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811045010,10.0,13.511,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811045217,47.02,13.511,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811045431,37.02,13.511,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811046800,111.061,13.511,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811047954,37.02,13.511,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811048484,37.02,13.511,13.508,7.35642824]
["bitfinex-derivatives","SOLF0:USTF0",1672811048689,37.02,13.511,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811052157,37.02,13.511,13.508,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811052999,36.79649471,13.511,13.508,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811053730,0.0711071,13.514,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811053943,41.2259,13.517,13.513,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811054258,37.007,13.516,13.513,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811055931,0.0644725,13.519,13.513,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811056567,37.003,13.518,13.515,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811058042,37.003,13.518,13.512,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811062346,10.0,13.517,13.512,7.12975224]
["bitfinex-derivatives","SOLF0:USTF0",1672811062662,111.024,13.516,13.512,7.12975224]
["bitfinex-derivatives","SOLF0:USTF0",1672811062872,10.0,13.515,13.51,0.07079563]
["bitfinex-derivatives","SOLF0:USTF0",1672811063293,111.04,13.514,13.51,0.07079563]
["bitfinex-derivatives","SOLF0:USTF0",1672811063504,10.0,13.513,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811063821,111.057,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811064236,10.0,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811064447,37.023,13.51,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811064765,10.0,13.509,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811064975,47.026,13.509,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811065187,10.0,13.509,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811065499,10.0,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811065704,37.026,13.509,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811066973,111.078,13.509,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811067499,37.026,13.509,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811069603,37.026,13.509,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811070442,111.078,13.509,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811070858,37.023,13.511,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811071070,10.0,13.511,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811071491,47.022,13.511,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811071909,37.022,13.511,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811074125,37.022,13.511,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811074859,36.82392571,13.511,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811075911,36.82392571,13.511,13.507,7.49248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811076330,36.82392571,13.511,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811076862,46.82392571,13.511,13.507,0.16248314]
["bitfinex-derivatives","SOLF0:USTF0",1672811077906,46.82392571,13.511,13.505,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811077907,10.0,13.51,13.505,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811078224,10.0,13.508,13.505,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811078648,10.0,13.506,13.505,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811079069,121.102,13.506,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811079486,47.034,13.506,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811079691,37.034,13.506,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811080645,74.058,13.508,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811081068,10.0,13.507,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811081269,37.034,13.506,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811081485,10.0,13.505,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811082010,10.0,13.506,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811082431,37.039,13.504,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811082856,37.038,13.505,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811083063,10.0,13.504,13.501,7.39999007]
["bitfinex-derivatives","SOLF0:USTF0",1672811083273,10.0,13.504,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811083484,47.042,13.504,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811084213,37.042,13.504,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811085375,10.0,13.507,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811085579,54.13293959,13.509,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811086002,37.033,13.507,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811086213,10.0,13.506,13.501,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811086524,10.0,13.506,13.499,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811087162,10.0,13.506,13.499,44.331]
["bitfinex-derivatives","SOLF0:USTF0",1672811087377,47.036,13.506,13.499,44.331]
["bitfinex-derivatives","SOLF0:USTF0",1672811087689,10.0,13.505,13.499,44.331]
["bitfinex-derivatives","SOLF0:USTF0",1672811088111,10.0,13.507,13.499,44.331]
["bitfinex-derivatives","SOLF0:USTF0",1672811088629,10.0,13.507,13.499,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811088837,10.0,13.507,13.498,0.06977506]
["bitfinex-derivatives","SOLF0:USTF0",1672811089046,128.426,13.507,13.491,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811089260,10.0,13.505,13.492,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811089471,37.047,13.502,13.492,118.515]
["bitfinex-derivatives","SOLF0:USTF0",1672811089686,10.0,13.501,13.492,118.515]
["bitfinex-derivatives","SOLF0:USTF0",1672811089999,10.0,13.501,13.492,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811090206,10.07018412,13.501,13.492,44.43021929]
["bitfinex-derivatives","SOLF0:USTF0",1672811090732,10.0,13.499,13.492,44.43021929]
["bitfinex-derivatives","SOLF0:USTF0",1672811090943,10.0,13.499,13.496,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811091151,37.12018412,13.501,13.496,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811091362,0.07018412,13.501,13.496,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811091786,37.12018412,13.501,13.496,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811092525,0.07018412,13.501,13.498,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811092724,37.045,13.503,13.498,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811093674,37.045,13.503,13.495,7.3514665]
["bitfinex-derivatives","SOLF0:USTF0",1672811094203,111.13,13.503,13.495,7.3514665]
["bitfinex-derivatives","SOLF0:USTF0",1672811094722,10.0,13.502,13.495,0.0614665]
["bitfinex-derivatives","SOLF0:USTF0",1672811094937,111.153,13.5,13.495,0.0614665]
["bitfinex-derivatives","SOLF0:USTF0",1672811095355,10.0,13.499,13.495,0.0614665]
["bitfinex-derivatives","SOLF0:USTF0",1672811095671,111.168,13.498,13.492,0.06327212]
["bitfinex-derivatives","SOLF0:USTF0",1672811095882,10.0,13.497,13.492,0.06327212]
["bitfinex-derivatives","SOLF0:USTF0",1672811096086,111.189,13.496,13.492,0.06327212]
["bitfinex-derivatives","SOLF0:USTF0",1672811096302,37.063,13.496,13.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811096512,37.066,13.495,13.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811096827,10.0,13.494,13.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811097459,10.0,13.497,13.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811097665,10.0,13.497,13.492,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811097882,10.0,13.495,13.492,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811098928,47.065,13.495,13.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811099453,121.194,13.495,13.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811099769,10.0,13.495,13.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811099975,10.0,13.495,13.488,0.06960953]
["bitfinex-derivatives","SOLF0:USTF0",1672811100505,47.066,13.495,13.488,0.06960953]
["bitfinex-derivatives","SOLF0:USTF0",1672811100715,10.0,13.494,13.478,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811100926,37.08,13.49,13.484,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811101139,10.0,13.489,13.484,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811101454,10.0,13.489,13.486,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811101663,84.162,13.489,13.486,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811101873,84.162,13.489,13.478,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811102078,121.243,13.489,13.478,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811102288,121.243,13.489,13.481,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811102606,121.243,13.489,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811102813,37.091,13.486,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811103030,10.0,13.485,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811103439,37.095,13.484,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811103653,10.0,13.483,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811103865,37.1,13.482,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811104077,10.0,13.481,13.479,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811104292,10.0,13.481,13.477,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811104711,84.206,13.481,13.476,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811105028,10.0,13.481,13.477,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811105448,10.0,13.483,13.479,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811105758,10.06409861,13.484,13.482,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811105966,10.0,13.486,13.482,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811105967,52.1744256,13.488,13.482,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811106178,37.097,13.483,13.482,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811106496,10.0,13.486,13.482,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811106811,37.092,13.485,13.482,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811107124,0.0630256,13.488,13.484,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811107335,0.06566999,13.491,13.487,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811107541,10.0,13.492,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811107756,47.075,13.492,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811107966,37.075,13.492,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811108589,10.0,13.491,13.479,92.747]
["bitfinex-derivatives","SOLF0:USTF0",1672811108805,37.079,13.49,13.486,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811109226,10.0,13.489,13.486,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811109433,10.0,13.49,13.488,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811109643,10.0,13.493,13.488,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811109850,37.079,13.49,13.488,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811110381,37.079,13.49,13.486,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811110589,37.079,13.49,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811111003,37.071,13.493,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811111427,10.0,13.492,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811111644,10.0658439,13.494,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811112060,37.072,13.493,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811112269,10.0,13.492,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811112484,121.218,13.492,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811113010,111.218,13.492,13.489,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811113422,10.0,13.491,13.486,0.06484019]
["bitfinex-derivatives","SOLF0:USTF0",1672811113746,10.0,13.489,13.486,0.06484019]
["bitfinex-derivatives","SOLF0:USTF0",1672811113955,10.0,13.489,13.485,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811114168,10.0,13.487,13.485,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811114368,10.0,13.489,13.485,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811114584,10.0,13.487,13.485,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811114788,37.087,13.487,13.485,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811115948,37.087,13.487,13.486,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811116579,0.06653803,13.491,13.486,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811116792,0.06653803,13.491,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811117001,111.206,13.494,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811117212,37.075,13.491,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811120262,10.0,13.493,13.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811120472,10.0,13.493,13.492,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811120780,74.137,13.494,13.491,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811120997,37.072,13.493,13.491,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811121834,37.068,13.494,13.491,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811122052,37.068,13.494,13.493,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811122787,37.058,13.498,13.494,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811122998,74.095,13.502,13.496,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811123211,74.095,13.502,13.501,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811123524,43.9848,13.505,13.501,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811123725,37.037,13.505,13.501,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811123939,10.0,13.504,13.501,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811124360,37.042,13.503,13.498,0.06708066]
["bitfinex-derivatives","SOLF0:USTF0",1672811124571,111.03,13.515,13.506,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1672811124781,10.0,13.514,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811125205,37.018,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811125624,111.055,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811127621,37.018,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811128569,74.032,13.513,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811128882,10.0,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811129199,47.018,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811129406,37.018,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811129615,37.018,13.512,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811130565,10.0,13.512,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811130984,74.029,13.514,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811131197,37.019,13.512,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811131407,10.0,13.511,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811131616,47.02,13.511,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811131827,37.02,13.511,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811132982,37.016,13.513,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811133191,10.0,13.512,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811133716,10.0,13.511,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811134134,37.02,13.511,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811134347,10.06271221,13.515,13.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811134558,10.06271221,13.515,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811134767,37.012,13.514,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811134984,10.0,13.513,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811135606,37.016,13.513,13.508,66.188]
["bitfinex-derivatives","SOLF0:USTF0",1672811135812,10.0,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811136438,10.06271221,13.515,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811136656,47.019,13.512,13.508,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811136860,47.019,13.512,13.507,0.06131952]
["bitfinex-derivatives","SOLF0:USTF0",1672811137500,37.031,13.508,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811137708,111.093,13.508,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811137919,10.0,13.507,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811138123,111.116,13.505,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811138338,10.0,13.504,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811138759,37.044,13.503,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811138970,10.0,13.502,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811139391,37.048,13.501,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811139598,10.0,13.502,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811140016,10.0,13.5,13.498,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811140232,10.0,13.5,13.496,0.07139682]
["bitfinex-derivatives","SOLF0:USTF0",1672811140233,10.0,13.5,13.496,29.23139682]
["bitfinex-derivatives","SOLF0:USTF0",1672811140442,37.054,13.499,13.496,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811140645,10.0,13.498,13.496,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811140863,10.0,13.498,13.493,29.5085641]
["bitfinex-derivatives","SOLF0:USTF0",1672811141068,111.181,13.497,13.493,29.5085641]
["bitfinex-derivatives","SOLF0:USTF0",1672811141283,10.0,13.496,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811141705,10.0,13.494,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811141914,84.134,13.494,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811142233,37.07,13.493,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811142544,10.0,13.492,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811142754,10.0,13.497,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811142755,380.414,13.504,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811143176,84.18278111,13.498,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811143801,37.064,13.496,13.491,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811144017,10.0,13.497,13.492,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811144229,10.0,13.497,13.494,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811144434,0.06778111,13.498,13.494,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811144640,0.06470465,13.501,13.494,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811145169,10.0,13.498,13.494,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811145697,10.0,13.5,13.494,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811145908,74.16270465,13.501,13.494,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811146225,0.06470465,13.501,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811146424,0.0704646,13.504,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811146643,74.1534646,13.504,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811147060,37.051,13.5,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811147270,0.0704646,13.504,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811147481,37.044,13.503,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811147799,10.0,13.502,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811148008,37.048,13.501,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811148216,0.0704646,13.504,13.498,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811149272,0.0704646,13.504,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811149273,37.1114646,13.504,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811149484,37.041,13.504,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811149690,37.042,13.504,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811149902,10.0,13.503,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811150425,37.045,13.502,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811150638,36.9441936,13.502,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811151055,10.0,13.505,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811151373,53.5288,13.506,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811151791,111.121,13.504,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811152000,10.0,13.503,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811152422,10.0,13.505,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811152946,37.045,13.502,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811155778,10.0,13.502,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811156198,37.047,13.502,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811157569,37.043,13.503,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811158518,84.12877775,13.507,13.5,66.208]
["bitfinex-derivatives","SOLF0:USTF0",1672811158835,74.074,13.505,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811159039,10.0,13.504,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811159359,74.085,13.503,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811159570,111.128,13.503,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811159775,37.043,13.503,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811162616,121.16077775,13.507,13.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811162931,121.16077775,13.507,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811163138,121.08385238,13.507,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811163342,10.0,13.505,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811163561,74.084,13.504,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811163880,10.0,13.503,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811164188,10.0,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811164606,47.048,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811165031,37.048,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811166716,37.046,13.502,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811166925,10.0,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811167135,84.096,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811167452,10.0,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811167661,10.0,13.505,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811167872,37.05,13.501,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811168074,10.0,13.5,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811168287,47.05,13.5,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811168494,37.05,13.5,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811168713,10.0,13.502,13.499,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811168915,37.05,13.501,13.497,0.06736188]
["bitfinex-derivatives","SOLF0:USTF0",1672811169127,10.0,13.5,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811169551,37.053,13.499,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811169755,10.0,13.498,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811170181,10.0,13.5,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811170392,10.0,13.501,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811170600,74.099,13.501,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811170813,10.0,13.499,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811171226,47.055,13.499,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811171437,37.055,13.499,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811171648,111.162,13.499,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811171857,37.055,13.499,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811174602,42.1132,13.502,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811175021,47.054,13.499,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811175342,37.054,13.499,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811177024,36.81779795,13.499,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811177434,37.05,13.501,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811177650,42.1132,13.502,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811178070,37.048,13.501,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811178277,10.0,13.5,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811178698,37.053,13.499,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811179755,111.16,13.499,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811180066,10.06896887,13.503,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811180067,0.06896887,13.503,13.498,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811180276,0.06896887,13.503,13.502,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811180593,74.085,13.504,13.502,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811180804,37.042,13.503,13.499,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672811181115,84.09,13.502,13.498,0.06392655]
["bitfinex-derivatives","SOLF0:USTF0",1672811181326,37.039,13.504,13.501,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811181530,0.06923624,13.507,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811181741,111.114,13.505,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811182163,10.0,13.504,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811182371,37.039,13.504,13.503,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811183527,37.039,13.504,13.502,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811185106,37.038,13.505,13.503,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811185312,0.06622289,13.508,13.503,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811185845,37.09522289,13.508,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811186055,111.086,13.508,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811186370,37.029,13.508,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811187836,80.13158883,13.511,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811188048,43.10958883,13.511,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811188360,80.13058883,13.511,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811189939,79.98898763,13.511,13.505,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811191199,79.98898763,13.511,13.505,44.385]
["bitfinex-derivatives","SOLF0:USTF0",1672811191403,79.98898763,13.511,13.502,74.089]
["bitfinex-derivatives","SOLF0:USTF0",1672811191404,79.98898763,13.511,13.508,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811191612,37.021,13.511,13.508,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811191822,37.021,13.511,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811197290,37.026,13.509,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811197496,10.0,13.508,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811197919,37.031,13.507,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811198340,10.0,13.51,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811198974,111.078,13.509,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811199179,10.0,13.508,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811199389,47.028,13.508,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811199598,37.028,13.508,13.506,7.12287981]
["bitfinex-derivatives","SOLF0:USTF0",1672811199813,0.06979868,13.511,13.507,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811200025,37.017,13.513,13.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811200232,10.0,13.512,13.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811200656,10.0,13.515,13.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811201186,37.017,13.513,13.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811201911,10.0,13.514,13.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811202548,111.045,13.513,13.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811202759,10.0,13.512,13.507,0.06567344]
["bitfinex-derivatives","SOLF0:USTF0",1672811202968,10.0,13.512,13.511,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811203180,37.018,13.512,13.511,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811204653,84.022,13.515,13.511,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811204858,41.90728814,13.516,13.511,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811205386,10.0,13.514,13.511,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811206017,10.0,13.512,13.511,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811206544,10.0,13.512,13.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811206748,10.0,13.512,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811207071,47.018,13.512,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811208431,37.018,13.512,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811210960,36.78601089,13.512,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811211165,110.82201089,13.512,13.509,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811211582,111.072,13.51,13.505,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811212114,10.0,13.509,13.505,7.21994923]
["bitfinex-derivatives","SOLF0:USTF0",1672811212428,111.088,13.508,13.505,7.21994923]
["bitfinex-derivatives","SOLF0:USTF0",1672811212639,10.0,13.507,13.505,7.21994923]
["bitfinex-derivatives","SOLF0:USTF0",1672811212854,37.034,13.506,13.505,7.21994923]
["bitfinex-derivatives","SOLF0:USTF0",1672811213374,10.0,13.507,13.505,7.21994923]
["bitfinex-derivatives","SOLF0:USTF0",1672811213584,10.0,13.509,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811213900,37.028,13.508,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811214110,10.0,13.507,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811214530,37.031,13.507,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811215268,37.029,13.508,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811215468,10.0,13.507,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811216210,37.029,13.508,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811216526,10.0,13.507,13.506,44.383]
["bitfinex-derivatives","SOLF0:USTF0",1672811216741,10.0,13.507,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811217049,10.0,13.51,13.506,44.384]
["bitfinex-derivatives","SOLF0:USTF0",1672811217366,47.024,13.51,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811217578,37.024,13.51,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811217794,37.024,13.51,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811217994,47.019,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811218523,37.018,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811218733,10.0,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811219151,10.0,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811219468,84.04,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811219678,10.0,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811219887,10.0,13.512,13.508,44.318]
["bitfinex-derivatives","SOLF0:USTF0",1672811220203,37.018,13.512,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811220413,10.0,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811220624,10.0,13.511,13.508,44.317]
["bitfinex-derivatives","SOLF0:USTF0",1672811220937,47.02,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811221671,37.02,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811222093,10.06520984,13.514,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811222618,10.0,13.511,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811223242,10.0,13.513,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811223984,121.045,13.513,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811225761,120.82776484,13.513,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811226296,231.87276484,13.513,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811226505,120.82776484,13.513,13.508,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811229463,120.82776484,13.513,13.506,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811231685,120.82776484,13.513,13.505,0.06062552]
["bitfinex-derivatives","SOLF0:USTF0",1672811232091,120.82776484,13.513,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811233240,111.045,13.513,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811233453,10.0,13.512,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811233675,111.067,13.511,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811234077,10.0,13.51,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811234284,10.0,13.508,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811234719,111.094,13.507,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811234920,37.031,13.507,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811235973,111.094,13.507,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811236810,37.031,13.507,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811237227,111.094,13.507,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811237654,37.031,13.507,13.506,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811238489,37.031,13.507,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811240058,111.094,13.507,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811240264,37.031,13.507,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811240789,36.79559717,13.507,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811242892,10.06564446,13.511,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811243101,74.047,13.51,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811243312,10.0,13.509,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811243628,37.032,13.507,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811243837,10.0,13.506,13.503,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811244569,47.035,13.506,13.502,0.06110544]
["bitfinex-derivatives","SOLF0:USTF0",1672811244778,47.035,13.506,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811245203,37.035,13.506,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811246463,121.08,13.509,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811247305,37.03,13.508,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811247515,10.0,13.507,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811247929,111.095,13.507,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811248251,10.0,13.506,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811248458,37.033,13.507,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811248667,10.06457353,13.51,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811249093,121.13557353,13.51,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811249612,121.13557353,13.51,13.505,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811249930,111.13557353,13.51,13.505,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811250772,37.08957353,13.51,13.505,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811251710,37.08957353,13.51,13.508,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811251925,37.025,13.51,13.508,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811254555,111.085,13.508,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811254765,10.0,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811255177,37.031,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811260852,74.052,13.509,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811261069,10.0,13.508,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811261277,37.031,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811264221,111.094,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811266005,37.031,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811267582,111.094,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811268948,110.89227777,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811269893,36.82927777,13.507,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811271883,74.052,13.509,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811271884,0.066568,13.511,13.506,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811272102,0.066568,13.511,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811272311,10.07110809,13.514,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811272521,37.024,13.51,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811272730,10.0,13.509,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811272943,47.027,13.509,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811273152,121.079,13.509,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811273570,111.079,13.509,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811277255,111.079,13.509,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811278938,111.096,13.507,13.503,0.06354558]
["bitfinex-derivatives","SOLF0:USTF0",1672811279140,10.0,13.506,13.5,0.06965341]
["bitfinex-derivatives","SOLF0:USTF0",1672811279350,10.0,13.506,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811279566,111.12,13.504,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811279776,10.0,13.503,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811280191,37.045,13.502,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811280396,10.0,13.503,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811281027,10.0,13.504,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811281239,0.06000579,13.505,13.501,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811281453,54.6674,13.506,13.501,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811281669,37.04,13.504,13.501,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811281877,10.0,13.503,13.501,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811282088,10.0,13.503,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811282295,83.99469722,13.503,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811282504,10.0,13.504,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811282720,37.043,13.503,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811282931,54.73282874,13.506,13.502,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811283141,10.0,13.507,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811283352,37.034,13.506,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811284499,84.11791576,13.51,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811285027,10.0,13.508,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811285450,37.031,13.507,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811285659,10.0,13.506,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811286078,10.0,13.507,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811286290,37.034,13.506,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811287446,10.0,13.507,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811288077,47.031,13.507,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811288498,37.031,13.507,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811294700,37.031,13.507,13.503,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811296271,36.95753079,13.507,13.503,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811298592,36.95753079,13.507,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811298802,0.06591576,13.51,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811299327,37.028,13.509,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811299740,10.0,13.508,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811299955,0.06591576,13.51,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811301114,111.13691576,13.51,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811301427,0.06591576,13.51,13.509,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811301630,74.024,13.515,13.509,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811301840,74.024,13.515,13.514,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811302049,111.033,13.515,13.514,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811302265,74.07877991,13.517,13.514,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811302472,0.06493723,13.52,13.516,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811302683,41.3335,13.522,13.519,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811302889,10.0,13.529,13.519,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811303101,10.06439499,13.529,13.519,3.72932033]
["bitfinex-derivatives","SOLF0:USTF0",1672811303319,10.0,13.525,13.521,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811303741,36.985,13.524,13.521,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811303950,36.985,13.524,13.523,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811304365,0.06936207,13.528,13.523,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811304581,0.06936207,13.528,13.525,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811304787,10.0,13.529,13.522,0.06701759]
["bitfinex-derivatives","SOLF0:USTF0",1672811305001,36.976,13.528,13.521,0.06518387]
["bitfinex-derivatives","SOLF0:USTF0",1672811305420,10.0,13.527,13.521,0.06518387]
["bitfinex-derivatives","SOLF0:USTF0",1672811305627,110.944,13.526,13.521,0.06518387]
["bitfinex-derivatives","SOLF0:USTF0",1672811306045,10.0,13.525,13.521,0.06518387]
["bitfinex-derivatives","SOLF0:USTF0",1672811306262,36.985,13.524,13.519,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811307944,111.003,13.519,13.513,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811308155,10.0,13.518,13.513,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811308364,10.0,13.518,13.515,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811308571,37.004,13.517,13.515,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811315300,37.004,13.517,13.511,0.06014924]
["bitfinex-derivatives","SOLF0:USTF0",1672811315505,111.012,13.517,13.511,0.06014924]
["bitfinex-derivatives","SOLF0:USTF0",1672811315716,10.0,13.516,13.511,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811315930,37.011,13.515,13.498,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811316139,222.066,13.515,13.498,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811316344,10.0,13.514,13.498,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811316557,37.025,13.51,13.498,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811316768,10.0,13.509,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811316981,0.07070793,13.504,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811317186,111.124,13.504,13.497,53.72864685]
["bitfinex-derivatives","SOLF0:USTF0",1672811317402,10.0,13.503,13.497,53.72864685]
["bitfinex-derivatives","SOLF0:USTF0",1672811317605,37.047,13.502,13.497,53.72864685]
["bitfinex-derivatives","SOLF0:USTF0",1672811317818,111.142,13.502,13.497,3.72873199]
["bitfinex-derivatives","SOLF0:USTF0",1672811318027,111.142,13.502,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811318340,10.0,13.501,13.499,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811318553,37.07,13.493,13.486,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811318769,37.07,13.493,13.487,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672811318970,10.0,13.492,13.489,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811319185,37.075,13.491,13.489,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811319393,37.075,13.491,13.488,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811321707,0.06733135,13.495,13.494,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811321922,185.074,13.514,13.495,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672811322133,50.0,13.511,13.494,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811322346,37.043,13.503,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811322867,74.068,13.507,13.497,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811323075,0.11236819,13.497,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811323282,0.11236819,13.497,13.496,94.36091486]
["bitfinex-derivatives","SOLF0:USTF0",1672811324444,0.11236819,13.497,13.496,57.29991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811324653,0.06329245,13.501,13.496,57.29991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811324857,0.06329245,13.501,13.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811325067,0.06214144,13.505,13.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811325281,37.09454005,13.507,13.504,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811325484,37.032,13.507,13.504,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811329274,37.032,13.507,13.501,0.06001638]
["bitfinex-derivatives","SOLF0:USTF0",1672811329489,37.032,13.507,13.504,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811334324,0.06152808,13.51,13.506,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811334640,0.07005619,13.513,13.506,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811334847,37.026,13.509,13.506,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811336742,37.026,13.509,13.505,0.06341054]
["bitfinex-derivatives","SOLF0:USTF0",1672811337072,37.026,13.509,13.503,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811337811,36.95176087,13.509,13.503,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811338656,46.95176087,13.509,13.503,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811338863,10.0,13.508,13.502,0.06375293]
["bitfinex-derivatives","SOLF0:USTF0",1672811339071,111.1,13.507,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811339288,10.0,13.506,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811339511,111.117,13.505,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811339823,10.0,13.504,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811340148,148.172,13.503,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811340339,10.0,13.502,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811340548,37.048,13.501,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811343387,111.144,13.501,13.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811345589,111.144,13.501,13.497,50.06117829]
["bitfinex-derivatives","SOLF0:USTF0",1672811345803,111.144,13.501,13.497,49.99991486]
["bitfinex-derivatives","SOLF0:USTF0",1672811346012,111.144,13.501,13.494,29.4352764]
["bitfinex-derivatives","SOLF0:USTF0",1672811346013,10.0,13.5,13.494,0.0652764]
["bitfinex-derivatives","SOLF0:USTF0",1672811346225,222.333,13.499,13.494,0.0652764]
["bitfinex-derivatives","SOLF0:USTF0",1672811346433,60.0,13.498,13.494,0.0652764]
["bitfinex-derivatives","SOLF0:USTF0",1672811346745,121.178,13.497,13.491,0.07032413]
["bitfinex-derivatives","SOLF0:USTF0",1672811346956,10.0,13.496,13.489,0.06671249]
["bitfinex-derivatives","SOLF0:USTF0",1672811347589,111.202,13.494,13.489,0.06671249]
["bitfinex-derivatives","SOLF0:USTF0",1672811347802,10.0,13.493,13.489,0.06671249]
["bitfinex-derivatives","SOLF0:USTF0",1672811348010,10.0,13.493,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811348323,10.0,13.491,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811348854,37.078,13.49,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811349057,10.0,13.489,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811349584,37.081,13.489,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811351585,0.06359394,13.493,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811352106,37.077,13.491,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811352422,10.0,13.49,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811352637,47.079,13.49,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811352848,37.079,13.49,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811353471,10.06359394,13.493,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811353899,37.13459394,13.493,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811354109,10.0,13.492,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811354320,74.152,13.491,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811354526,10.0,13.49,13.488,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811354936,37.081,13.489,13.486,0.06377205]
["bitfinex-derivatives","SOLF0:USTF0",1672811355159,10.0,13.488,13.483,0.07147033]
["bitfinex-derivatives","SOLF0:USTF0",1672811355369,10.0,13.488,13.481,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811355586,37.088,13.487,13.481,29.29839692]
["bitfinex-derivatives","SOLF0:USTF0",1672811355889,10.0,13.486,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811356105,60.0,13.487,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811356629,10.063997,13.49,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811356630,37.091,13.486,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811356838,10.0,13.485,13.481,29.44839692]
["bitfinex-derivatives","SOLF0:USTF0",1672811357154,37.095,13.484,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811357783,10.0,13.485,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811357993,74.189,13.484,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811358206,10.0,13.483,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811358519,84.178,13.486,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811358728,10.0,13.484,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811358937,84.178,13.486,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811359133,10.0,13.486,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811359558,124.24264898,13.487,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811359769,124.175,13.487,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811359986,37.092,13.485,13.483,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811361035,0.06917589,13.49,13.484,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811361357,74.155,13.491,13.487,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811361557,37.083,13.489,13.487,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811361772,37.083,13.489,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811361985,111.245,13.489,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811362192,37.083,13.489,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811362812,0.0601221,13.492,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811363019,37.078,13.49,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811363548,37.083,13.488,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811366101,111.25,13.488,13.484,29.44378712]
["bitfinex-derivatives","SOLF0:USTF0",1672811366303,111.25,13.488,13.484,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811368181,111.25,13.488,13.481,0.06490658]
["bitfinex-derivatives","SOLF0:USTF0",1672811368385,50.0,13.487,13.481,0.06490658]
["bitfinex-derivatives","SOLF0:USTF0",1672811368593,121.274,13.486,13.481,0.06490658]
["bitfinex-derivatives","SOLF0:USTF0",1672811368917,10.0,13.485,13.481,0.06490658]
["bitfinex-derivatives","SOLF0:USTF0",1672811369123,10.0,13.486,13.478,29.29289606]
["bitfinex-derivatives","SOLF0:USTF0",1672811369339,111.284,13.484,13.478,29.29289606]
["bitfinex-derivatives","SOLF0:USTF0",1672811369765,111.301,13.482,13.478,29.29289606]
["bitfinex-derivatives","SOLF0:USTF0",1672811370078,10.0,13.481,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811370393,111.316,13.48,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811370601,37.105,13.48,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811370807,111.316,13.48,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811371228,37.105,13.48,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811372064,0.06751939,13.484,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811372698,37.00554243,13.48,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811373434,37.103,13.481,13.478,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811373650,37.103,13.481,13.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811374801,37.103,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811375220,111.309,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811376171,0.06751939,13.484,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811376793,37.099,13.483,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811377000,37.099,13.483,13.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811377211,37.16151939,13.484,13.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811377424,0.06794028,13.487,13.483,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811377634,0.06690053,13.49,13.483,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811377942,37.087,13.487,13.483,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811381095,0.06308846,13.491,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811381300,74.21408846,13.491,13.486,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811381620,148.346,13.487,13.476,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811382040,74.195,13.483,13.476,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811382250,10.0,13.482,13.476,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811382881,0.06531913,13.484,13.478,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811383092,37.103,13.481,13.478,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811383407,10.0,13.48,13.478,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811383617,47.106,13.48,13.475,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811383825,37.106,13.48,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811384035,0.06531913,13.484,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811384347,37.098,13.483,13.481,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811384558,37.103,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811384766,10.0,13.48,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811385193,47.105,13.48,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811385405,37.105,13.48,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811385612,37.1,13.482,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811385822,10.0,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811386344,37.105,13.48,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811386558,47.105,13.48,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811386768,10.0,13.483,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811387288,10.0,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811387819,47.104,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811388343,10.0,13.481,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811388760,0.06692318,13.484,13.479,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811389187,0.06692318,13.484,13.477,29.43562622]
["bitfinex-derivatives","SOLF0:USTF0",1672811389396,111.3,13.482,13.477,29.43562622]
["bitfinex-derivatives","SOLF0:USTF0",1672811389606,10.0,13.481,13.477,29.43562622]
["bitfinex-derivatives","SOLF0:USTF0",1672811389812,47.103,13.481,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811390343,37.103,13.481,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811391290,37.103,13.481,13.477,66.483]
["bitfinex-derivatives","SOLF0:USTF0",1672811391604,10.06692318,13.484,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811391605,0.06692318,13.484,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811392019,111.3,13.482,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811392342,10.0,13.481,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811392867,37.106,13.48,13.477,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811394444,0.06692318,13.484,13.474,0.06347819]
["bitfinex-derivatives","SOLF0:USTF0",1672811394445,0.06692318,13.484,13.479,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1672811394759,37.16392318,13.484,13.479,66.336]
["bitfinex-derivatives","SOLF0:USTF0",1672811395073,0.06692318,13.484,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811395284,0.06514204,13.488,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811395488,74.23714204,13.488,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811395910,37.088,13.487,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811396120,10.0,13.486,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811396439,37.09,13.486,13.482,66.478]
["bitfinex-derivatives","SOLF0:USTF0",1672811396651,10.0,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811397066,37.094,13.484,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811397487,10.0,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811398015,0.06514204,13.488,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811398223,10.0,13.484,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811398433,37.092,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811398960,10.0,13.487,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811399169,37.092,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811399394,10.0,13.484,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811399793,10.0,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811400015,74.189,13.484,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811400327,10.0,13.487,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811400537,84.178,13.487,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811400973,37.09,13.486,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811401181,10.0,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811401706,10.0,13.483,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811401908,47.097,13.483,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811402124,37.097,13.483,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811402765,37.094,13.485,13.482,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811402977,0.06514204,13.488,13.484,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811403305,37.087,13.487,13.484,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811404547,0.06149628,13.491,13.485,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811404863,74.162,13.489,13.485,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811405182,10.0,13.488,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811405387,74.173,13.487,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811405598,10.0,13.486,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811406014,37.086,13.487,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811406336,37.092,13.485,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811406652,10.0,13.49,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811406865,37.088,13.487,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811407080,10.0,13.486,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811407600,37.092,13.485,13.481,7.43766872]
["bitfinex-derivatives","SOLF0:USTF0",1672811407817,60.0,13.484,13.479,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811408125,47.099,13.483,13.479,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811408351,9.92293299,13.482,13.477,7.41864769]
["bitfinex-derivatives","SOLF0:USTF0",1672811408545,10.0,13.48,13.477,7.41864769]
["bitfinex-derivatives","SOLF0:USTF0",1672811408758,10.0,13.48,13.477,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811409190,47.106,13.48,13.477,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811409597,37.106,13.48,13.477,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811410019,10.0,13.479,13.474,7.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811410232,37.112,13.478,13.476,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811410446,10.0,13.477,13.476,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811410861,10.0,13.479,13.476,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811411076,74.222,13.478,13.476,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811411284,10.0,13.477,13.476,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811411598,74.21,13.481,13.476,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811411805,37.108,13.48,13.478,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811412022,10.06510083,13.483,13.479,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811412230,37.1,13.482,13.479,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811412648,10.0,13.481,13.479,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811413070,121.309,13.481,13.479,7.13896481]
["bitfinex-derivatives","SOLF0:USTF0",1672811414538,111.309,13.481,13.479,7.13896481]
["bitfinex-derivatives","SOLF0:USTF0",1672811415170,37.103,13.481,13.479,7.13896481]
["bitfinex-derivatives","SOLF0:USTF0",1672811415493,37.103,13.481,13.478,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811416324,111.309,13.481,13.478,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811416949,37.103,13.481,13.478,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811417372,111.309,13.481,13.478,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811419478,111.309,13.481,13.477,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811420634,37.103,13.481,13.477,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811421289,37.103,13.481,13.474,0.06442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811421290,37.103,13.481,13.474,37.18542217]
["bitfinex-derivatives","SOLF0:USTF0",1672811421476,37.103,13.481,13.477,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811421788,37.103,13.481,13.477,66.494]
["bitfinex-derivatives","SOLF0:USTF0",1672811422001,37.103,13.481,13.477,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811422846,50.06722559,13.484,13.477,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811423053,74.196,13.483,13.477,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811423264,10.0,13.482,13.477,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811423680,47.1,13.482,13.477,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811423992,37.1,13.482,13.474,0.06442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811424208,37.1,13.482,13.477,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672811424841,47.1,13.482,13.477,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672811425046,37.1,13.482,13.477,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672811426207,37.1,13.482,13.474,0.06442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811426208,10.0,13.481,13.474,0.06442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811426415,111.16884687,13.479,13.475,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811427359,111.16884687,13.479,13.474,0.06442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811427565,111.16884687,13.479,13.474,29.26442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811429468,10.0,13.478,13.474,0.06442217]
["bitfinex-derivatives","SOLF0:USTF0",1672811429678,111.343,13.477,13.471,0.06653423]
["bitfinex-derivatives","SOLF0:USTF0",1672811429902,10.0,13.476,13.469,29.56121572]
["bitfinex-derivatives","SOLF0:USTF0",1672811430097,37.122,13.474,13.469,29.56121572]
["bitfinex-derivatives","SOLF0:USTF0",1672811430302,10.0,13.473,13.469,0.06121572]
["bitfinex-derivatives","SOLF0:USTF0",1672811430514,29.4,13.47,13.452,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811430722,50.0,13.463,13.452,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811430937,10.0,13.462,13.452,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811431251,47.156,13.462,13.452,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811431455,37.22163125,13.462,13.452,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1672811431774,10.0,13.461,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672811431982,10.0,13.461,13.454,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811432196,0.06563125,13.462,13.456,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811432401,37.158,13.461,13.456,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811432611,60.0,13.463,13.456,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811432931,10.0,13.46,13.454,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811433147,10.0,13.462,13.454,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811433979,10.0,13.462,13.454,66.607]
["bitfinex-derivatives","SOLF0:USTF0",1672811434184,10.0,13.462,13.454,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811434926,47.158,13.462,13.454,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672811435455,47.158,13.462,13.455,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811436083,47.158,13.462,13.453,66.609]
["bitfinex-derivatives","SOLF0:USTF0",1672811436500,47.158,13.462,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672811436810,47.158,13.462,13.452,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811438387,37.158,13.462,13.452,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811438604,47.158,13.462,13.452,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811438810,10.0,13.461,13.452,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811439020,111.496,13.459,13.452,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811439564,10.0,13.458,13.452,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811439752,111.514,13.457,13.448,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811439993,10.0,13.456,13.45,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811440174,111.53,13.455,13.45,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811440480,10.0,13.454,13.45,29.1643671]
["bitfinex-derivatives","SOLF0:USTF0",1672811440698,10.0,13.456,13.45,29.1643671]
["bitfinex-derivatives","SOLF0:USTF0",1672811440912,10.0,13.453,13.45,29.1643671]
["bitfinex-derivatives","SOLF0:USTF0",1672811441324,37.182,13.453,13.45,29.1643671]
["bitfinex-derivatives","SOLF0:USTF0",1672811441538,37.182,13.453,13.447,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811441964,10.0613202,13.455,13.447,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811442271,74.356,13.454,13.447,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811442479,37.181,13.453,13.437,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1672811442687,0.06365016,13.45,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811442902,0.06878357,13.451,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811443111,37.194,13.448,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811443420,10.0,13.447,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811443632,37.198,13.447,13.443,66.567]
["bitfinex-derivatives","SOLF0:USTF0",1672811443840,10.0,13.449,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811444035,84.381,13.45,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811444252,37.194,13.448,13.443,66.566]
["bitfinex-derivatives","SOLF0:USTF0",1672811444467,10.0,13.447,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811444888,10.0,13.447,13.441,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811445088,10.06423838,13.449,13.441,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811445414,0.06423838,13.449,13.441,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811445623,0.06423838,13.449,13.443,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811445824,37.25623838,13.449,13.443,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811446236,37.25623838,13.449,13.443,66.507]
["bitfinex-derivatives","SOLF0:USTF0",1672811446452,0.06423838,13.449,13.443,66.507]
["bitfinex-derivatives","SOLF0:USTF0",1672811446872,0.06423838,13.449,13.443,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811447293,37.25723838,13.449,13.443,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811448440,0.06423838,13.449,13.443,66.507]
["bitfinex-derivatives","SOLF0:USTF0",1672811448655,0.06423838,13.449,13.448,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811448866,50.0,13.452,13.448,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811449182,37.186,13.451,13.449,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811449395,0.06445138,13.455,13.449,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811449705,0.06445138,13.455,13.453,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811449921,0.06769216,13.459,13.453,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811450233,0.06557859,13.461,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811450438,0.06210573,13.465,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811450653,0.06781552,13.467,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811450855,50.0,13.462,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811451277,87.155,13.462,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811453171,50.0,13.462,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811454330,50.0,13.462,13.459,66.522]
["bitfinex-derivatives","SOLF0:USTF0",1672811454542,74.293,13.466,13.459,66.522]
["bitfinex-derivatives","SOLF0:USTF0",1672811454751,49.77990404,13.462,13.459,140.849]
["bitfinex-derivatives","SOLF0:USTF0",1672811455175,49.77990404,13.462,13.459,66.522]
["bitfinex-derivatives","SOLF0:USTF0",1672811455909,49.77990404,13.462,13.459,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811456641,49.77990404,13.462,13.459,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1672811456958,0.06781552,13.467,13.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811457168,37.142,13.467,13.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811457478,10.0,13.466,13.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811457906,37.149,13.465,13.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811458108,0.06166442,13.468,13.462,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811458524,37.19966442,13.468,13.462,66.494]
["bitfinex-derivatives","SOLF0:USTF0",1672811458742,37.19966442,13.468,13.462,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811459053,0.06166442,13.468,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811459479,0.06166442,13.468,13.462,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811459689,0.06166442,13.468,13.462,66.494]
["bitfinex-derivatives","SOLF0:USTF0",1672811459899,0.06166442,13.468,13.465,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811460103,49.84511115,13.471,13.466,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811460319,49.84511115,13.471,13.47,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811460529,49.77990404,13.471,13.47,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811460846,0.06788239,13.475,13.47,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811461153,0.06788239,13.475,13.473,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811461365,0.06713294,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811461578,49.77990404,13.481,13.475,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811461787,49.84592237,13.481,13.475,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811461991,86.94892237,13.481,13.475,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811462621,49.84592237,13.481,13.478,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811462942,49.77990404,13.481,13.478,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811463153,49.77990404,13.481,13.478,66.471]
["bitfinex-derivatives","SOLF0:USTF0",1672811463367,49.77990404,13.481,13.478,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811463784,86.88290404,13.481,13.474,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811463988,10.0,13.48,13.469,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811464208,111.349,13.477,13.465,66.486]
["bitfinex-derivatives","SOLF0:USTF0",1672811464734,37.135,13.47,13.465,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811465048,47.135,13.47,13.465,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811465470,47.135,13.47,13.464,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811465682,10.0,13.47,13.466,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811465998,49.77990404,13.471,13.466,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811466209,47.133,13.47,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811466419,10.0,13.469,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811466840,111.417,13.468,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811467050,9.83062305,13.467,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811467467,10.0,13.469,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811467890,37.142,13.467,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811468099,10.0,13.466,13.464,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811468310,10.0,13.466,13.462,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811468524,47.144,13.466,13.458,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811468839,47.144,13.466,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811469046,47.21355006,13.466,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811469256,47.21355006,13.466,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811469677,10.0,13.46,13.458,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672811469888,10.0,13.46,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811470312,10.07138319,13.463,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811470522,49.77990404,13.461,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811470735,10.0,13.46,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811471782,49.77990404,13.461,13.458,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672811471993,49.77990404,13.461,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811472827,86.93890404,13.461,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811473253,49.77990404,13.461,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811473990,49.77990404,13.461,13.457,66.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1672811474195,49.77990404,13.461,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811474414,49.77990404,13.461,13.457,66.29066316]
["bitfinex-derivatives","SOLF0:USTF0",1672811474936,37.161,13.46,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811475146,49.77990404,13.461,13.457,29.12166316]
["bitfinex-derivatives","SOLF0:USTF0",1672811475772,0.07138319,13.463,13.454,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811475978,10.0,13.46,13.454,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811476399,84.322,13.46,13.454,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811476608,121.483,13.46,13.454,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811476826,121.483,13.46,13.452,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811477144,121.483,13.46,13.45,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811477981,121.483,13.46,13.45,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1672811478608,111.483,13.46,13.45,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811479550,37.161,13.46,13.45,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1672811479766,37.161,13.46,13.45,140.924]
["bitfinex-derivatives","SOLF0:USTF0",1672811480716,86.94090404,13.46,13.453,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811480926,96.94090404,13.46,13.453,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811481869,86.94090404,13.46,13.453,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811482397,198.42390404,13.46,13.453,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811482609,86.94090404,13.46,13.453,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811483235,86.77963084,13.46,13.453,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672811483657,86.77963084,13.46,13.452,74.363]
["bitfinex-derivatives","SOLF0:USTF0",1672811484073,86.77963084,13.46,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672811484499,86.77963084,13.46,13.451,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811484815,86.77963084,13.46,13.451,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672811485338,36.9997268,13.46,13.451,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672811485549,36.9997268,13.46,13.451,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811485968,49.77990404,13.452,13.443,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672811486179,37.188,13.451,13.44,74.428]
["bitfinex-derivatives","SOLF0:USTF0",1672811486393,10.0,13.45,13.443,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811486592,10.0,13.45,13.443,140.953]
["bitfinex-derivatives","SOLF0:USTF0",1672811487439,59.77990404,13.45,13.443,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1672811487649,10.0,13.45,13.443,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1672811487859,59.77990404,13.45,13.443,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1672811488074,96.96890404,13.45,13.443,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1672811488285,59.77990404,13.45,13.443,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1672811488595,10.0,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672811488912,10.0,13.448,13.438,0.22009596]
["bitfinex-derivatives","SOLF0:USTF0",1672811489122,47.26385388,13.448,13.438,0.22009596]
["bitfinex-derivatives","SOLF0:USTF0",1672811489338,10.0,13.447,13.439,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672811489651,10.0,13.447,13.441,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811489862,10.0,13.447,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672811490282,10.06885388,13.448,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672811490493,47.26285388,13.448,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672811490697,0.06885388,13.448,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672811491118,0.06885388,13.448,13.441,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811491328,0.06885388,13.448,13.443,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811491749,0.06885388,13.448,13.441,103.785]
["bitfinex-derivatives","SOLF0:USTF0",1672811491954,0.06885388,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672811492165,0.06885388,13.448,13.441,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811492590,37.26385388,13.448,13.441,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672811492802,0.06885388,13.448,13.441,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672811493223,37.26485388,13.448,13.441,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672811493748,111.65285388,13.448,13.441,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811494163,111.65285388,13.448,13.441,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1672811494484,37.26485388,13.448,13.443,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811494798,0.06885388,13.448,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672811495007,49.77990404,13.45,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672811495544,49.77990404,13.45,13.446,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811495545,49.60754348,13.45,13.446,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811495755,49.60754348,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811495756,49.60754348,13.45,13.448,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811496492,0.06031584,13.454,13.449,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811496709,0.06031584,13.454,13.453,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811497039,0.06202451,13.458,13.453,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811497230,49.66822254,13.46,13.453,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672811497658,49.66822254,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811497870,49.66822254,13.46,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672811498304,49.66822254,13.46,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811498491,0.06733011,13.463,13.457,37.56045652]
["bitfinex-derivatives","SOLF0:USTF0",1672811498712,10.0,13.469,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811499023,0.07016761,13.468,13.459,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672811499364,37.21116761,13.468,13.459,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1672811499552,37.21116761,13.468,13.462,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811500272,0.07016761,13.468,13.462,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811501168,37.20916761,13.468,13.462,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811501657,37.20916761,13.468,13.457,74.336]
["bitfinex-derivatives","SOLF0:USTF0",1672811502175,37.20916761,13.468,13.461,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811502388,37.20916761,13.468,13.459,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811502594,10.0,13.467,13.455,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811503008,49.60754348,13.459,13.447,0.39245652]
["bitfinex-derivatives","SOLF0:USTF0",1672811503233,10.0,13.458,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672811503857,49.67554472,13.459,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672811505323,86.84054472,13.459,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672811505952,10.0,13.458,13.45,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1672811506156,37.173,13.456,13.45,66.547]
["bitfinex-derivatives","SOLF0:USTF0",1672811506367,10.0,13.455,13.45,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811506686,37.178,13.454,13.446,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811506898,10.0,13.453,13.446,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811507105,49.60754348,13.449,13.446,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811508391,49.60754348,13.449,13.446,66.499]
["bitfinex-derivatives","SOLF0:USTF0",1672811508572,0.06735895,13.452,13.446,66.499]
["bitfinex-derivatives","SOLF0:USTF0",1672811509408,0.06735895,13.452,13.446,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811509618,37.186,13.451,13.446,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811509928,0.06735895,13.452,13.446,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811510140,37.18,13.453,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811510352,10.0,13.455,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811510766,37.177,13.454,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811510976,10.0,13.453,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811511295,10.0,13.455,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811511501,43.8659,13.456,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811511917,37.176,13.455,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811512133,10.0,13.454,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811512546,37.18,13.453,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811512763,10.0,13.455,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811512969,118.2139,13.456,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811513181,37.173,13.456,13.452,0.16852301]
["bitfinex-derivatives","SOLF0:USTF0",1672811513390,0.06319369,13.457,13.455,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811513597,49.60754348,13.459,13.455,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811514235,86.77154348,13.459,13.455,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811514445,49.60754348,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811514759,49.60754348,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811515288,0.06820131,13.462,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811515604,37.22320131,13.462,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811515808,37.22320131,13.462,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811516021,0.06820131,13.462,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811516342,0.06820131,13.462,13.457,66.467]
["bitfinex-derivatives","SOLF0:USTF0",1672811516772,0.06820131,13.462,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811517398,0.06820131,13.462,13.457,66.469]
["bitfinex-derivatives","SOLF0:USTF0",1672811519816,49.60754348,13.459,13.457,66.469]
["bitfinex-derivatives","SOLF0:USTF0",1672811522238,49.60754348,13.459,13.457,140.807]
["bitfinex-derivatives","SOLF0:USTF0",1672811522654,49.42979937,13.459,13.457,66.469]
["bitfinex-derivatives","SOLF0:USTF0",1672811527281,49.42979937,13.459,13.457,140.807]
["bitfinex-derivatives","SOLF0:USTF0",1672811527492,49.42979937,13.459,13.457,66.469]
["bitfinex-derivatives","SOLF0:USTF0",1672811530652,49.42979937,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811531386,49.42979937,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811531596,49.42979937,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811531802,49.42979937,13.459,13.457,66.467]
["bitfinex-derivatives","SOLF0:USTF0",1672811532120,49.42979937,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811532330,49.42979937,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811533798,49.42979937,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811534850,49.42979937,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811535065,49.42979937,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811535483,49.42979937,13.459,13.457,140.806]
["bitfinex-derivatives","SOLF0:USTF0",1672811535695,49.42979937,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811536747,49.30608626,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811537271,49.30608626,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811537900,49.30608626,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811538424,49.30608626,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811539155,49.30608626,13.459,13.458,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672811539478,49.30608626,13.459,13.457,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811539686,49.30608626,13.459,13.457,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1672811539999,49.30608626,13.459,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672811540524,49.30608626,13.459,13.456,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1672811540739,49.30608626,13.459,13.456,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811541054,49.30608626,13.459,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672811541472,49.30608626,13.459,13.456,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811541787,49.30608626,13.459,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672811541998,0.06820131,13.462,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672811542208,49.30608626,13.459,13.457,111.507]
["bitfinex-derivatives","SOLF0:USTF0",1672811542838,49.30608626,13.459,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672811543996,0.06820131,13.462,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672811544207,0.06820131,13.462,13.457,111.507]
["bitfinex-derivatives","SOLF0:USTF0",1672811544412,49.30608626,13.459,13.458,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811544730,49.30608626,13.459,13.458,66.466]
["bitfinex-derivatives","SOLF0:USTF0",1672811546517,49.30608626,13.459,13.458,44.556]
["bitfinex-derivatives","SOLF0:USTF0",1672811549460,49.30608626,13.459,13.458,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811549775,49.11469126,13.459,13.458,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811549982,49.11469126,13.459,13.458,44.556]
["bitfinex-derivatives","SOLF0:USTF0",1672811550613,49.11469126,13.459,13.458,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811551035,0.06790098,13.463,13.458,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811551246,0.06790098,13.463,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811551455,49.11469126,13.468,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811551456,0.06917373,13.467,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811551669,49.11469126,13.468,13.464,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811552192,86.25369126,13.468,13.464,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811552403,49.11469126,13.468,13.464,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811552615,86.25369126,13.468,13.464,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811553035,86.25369126,13.468,13.464,44.519]
["bitfinex-derivatives","SOLF0:USTF0",1672811553243,86.25369126,13.468,13.464,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811553558,86.25369126,13.468,13.464,44.518]
["bitfinex-derivatives","SOLF0:USTF0",1672811553771,49.11469126,13.468,13.464,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811554193,49.11469126,13.468,13.464,118.817]
["bitfinex-derivatives","SOLF0:USTF0",1672811554506,49.11469126,13.468,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811555131,74.261,13.471,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811555553,37.138,13.469,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811555868,74.261,13.471,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811556078,0.06339678,13.472,13.466,44.532]
["bitfinex-derivatives","SOLF0:USTF0",1672811556288,0.06339678,13.472,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811556604,37.19239678,13.472,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811557760,37.19239678,13.472,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811558495,49.11469126,13.468,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811559020,49.11469126,13.468,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811560804,49.11469126,13.468,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811561018,49.11469126,13.468,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811561964,49.11469126,13.468,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811563222,48.97023667,13.468,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811564172,0.06339678,13.472,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811564378,111.392,13.471,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811564588,48.97023667,13.468,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811565006,48.97023667,13.468,13.466,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672811565539,48.97023667,13.468,13.465,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811566168,48.97023667,13.468,13.465,44.517]
["bitfinex-derivatives","SOLF0:USTF0",1672811566791,48.97023667,13.468,13.465,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811567005,86.10923667,13.468,13.465,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811567537,86.10923667,13.468,13.463,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811568272,160.38623667,13.468,13.463,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811568795,160.38623667,13.468,13.463,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672811568796,86.10923667,13.468,13.463,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672811569113,86.10923667,13.468,13.463,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811572049,0.67383667,13.468,13.467,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811572264,0.06339678,13.472,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811572475,0.06945411,13.475,13.471,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811572686,0.0691069,13.478,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811572896,74.212,13.48,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811573205,37.114,13.478,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811573944,0.06169491,13.481,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811573945,37.108,13.48,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811574155,74.27169491,13.481,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811574364,124.27169491,13.481,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811574576,87.16569491,13.481,13.474,44.511]
["bitfinex-derivatives","SOLF0:USTF0",1672811574890,87.16569491,13.481,13.474,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811575103,87.16569491,13.481,13.477,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811575310,161.31,13.481,13.477,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811575827,87.104,13.481,13.477,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811576255,50.0,13.481,13.477,7.15023062]
["bitfinex-derivatives","SOLF0:USTF0",1672811576465,0.07098334,13.484,13.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811576676,42.7579,13.485,13.483,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811576883,37.093,13.485,13.483,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811577098,0.0671105,13.487,13.483,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811577307,0.06533957,13.49,13.486,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811577622,37.081,13.489,13.486,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811578033,111.243,13.489,13.486,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811578245,111.243,13.489,13.485,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811578456,111.243,13.489,13.483,7.45302617]
["bitfinex-derivatives","SOLF0:USTF0",1672811580352,111.243,13.489,13.485,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811581610,37.081,13.489,13.485,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811583190,37.081,13.489,13.487,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811583394,74.152,13.491,13.487,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811583609,37.079,13.49,13.483,0.06302617]
["bitfinex-derivatives","SOLF0:USTF0",1672811583819,37.079,13.49,13.489,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811584769,37.076,13.491,13.489,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811585821,37.076,13.491,13.488,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811586662,111.227,13.491,13.488,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811586980,37.076,13.491,13.488,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811587603,0.06289844,13.493,13.488,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811588133,37.13389844,13.493,13.488,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811588653,37.13389844,13.493,13.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811588859,37.071,13.493,13.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811589391,0.06097092,13.496,13.491,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811589597,42.1858,13.505,13.496,0.11547668]
["bitfinex-derivatives","SOLF0:USTF0",1672811589811,111.132,13.503,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811590022,10.0,13.502,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811590337,111.144,13.501,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811590547,37.048,13.501,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811591070,111.144,13.501,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811591596,37.048,13.501,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811591806,42.2558634,13.505,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811592017,37.043,13.503,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811592435,42.2558634,13.505,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811592641,42.2558634,13.505,13.502,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811592857,84.12339903,13.508,13.502,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811593068,37.039,13.505,13.502,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811593907,37.039,13.505,13.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811594537,0.06605995,13.507,13.502,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811594856,0.06605995,13.507,13.499,0.06897259]
["bitfinex-derivatives","SOLF0:USTF0",1672811594857,0.06605995,13.507,13.506,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811595060,111.083,13.509,13.506,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811595274,37.026,13.509,13.506,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811596114,10.0,13.51,13.506,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811596431,37.026,13.509,13.506,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811596641,10.0,13.508,13.506,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811596953,0.07073055,13.511,13.507,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811597168,0.07046892,13.514,13.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811597381,0.07046892,13.514,13.5,166.705]
["bitfinex-derivatives","SOLF0:USTF0",1672811597382,0.06534619,13.517,13.512,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811597591,37.006,13.517,13.512,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811597796,37.006,13.517,13.514,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811598015,37.006,13.517,13.516,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811598642,37.002,13.518,13.516,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811598851,10.0,13.52,13.516,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811599062,10.0,13.519,13.516,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811599271,37.004,13.517,13.516,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811599795,10.0,13.516,13.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811600211,37.01,13.515,13.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811600633,10.0,13.514,13.51,7.31983475]
["bitfinex-derivatives","SOLF0:USTF0",1672811600848,10.0,13.514,13.508,7.45594234]
["bitfinex-derivatives","SOLF0:USTF0",1672811601051,47.014,13.514,13.508,0.06594234]
["bitfinex-derivatives","SOLF0:USTF0",1672811601370,10.0,13.513,13.501,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811601581,111.099,13.507,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811601791,10.0,13.506,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811602204,10.0,13.506,13.497,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811602418,47.10493778,13.506,13.497,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811603156,47.10493778,13.506,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811603366,37.10493778,13.506,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811605263,37.10493778,13.506,13.499,44.442]
["bitfinex-derivatives","SOLF0:USTF0",1672811605678,37.10493778,13.506,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672811608940,37.10493778,13.506,13.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811609780,37.10493778,13.506,13.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811612721,0.06793778,13.506,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811612927,0.0618029,13.509,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811613142,37.03,13.508,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811613346,10.0,13.51,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811613561,111.079,13.509,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811613771,10.0,13.508,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811614188,37.033,13.507,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811614502,10.0,13.506,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811614716,10.0,13.508,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811614930,10.0,13.51,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811615144,37.034,13.506,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811615556,10.0,13.508,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811615770,36.96256552,13.508,13.503,66.292]
["bitfinex-derivatives","SOLF0:USTF0",1672811616085,10.0,13.507,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811616297,37.034,13.506,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811616504,10.0,13.507,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811616820,37.034,13.506,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811617660,37.029,13.508,13.505,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811617873,10.0,13.51,13.507,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1672811618077,10.06140991,13.513,13.508,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811618293,40.7885,13.514,13.508,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811618820,10.0,13.511,13.508,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811619033,74.033,13.513,13.508,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811619243,37.023,13.511,13.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811620086,37.018,13.512,13.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811620299,40.7885,13.514,13.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811620505,0.06207729,13.515,13.512,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1672811620822,37.012,13.514,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672811621142,37.012,13.514,13.506,191.666]
["bitfinex-derivatives","SOLF0:USTF0",1672811621143,0.06627452,13.517,13.513,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1672811621450,37.005,13.517,13.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811621661,10.0,13.516,13.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811621867,37.011,13.515,13.51,66.392]
["bitfinex-derivatives","SOLF0:USTF0",1672811622073,10.0,13.514,13.51,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811622497,47.013,13.514,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811622708,37.013,13.514,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811622915,111.038,13.514,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811623335,37.019,13.512,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811623552,111.057,13.512,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811623758,10.0,13.511,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811623976,111.069,13.51,13.508,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672811625655,111.069,13.51,13.506,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811626386,37.023,13.51,13.506,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811626910,0.07041053,13.513,13.506,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811627122,0.07041053,13.513,13.507,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811627331,0.07041053,13.513,13.507,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811627748,37.08641053,13.513,13.507,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811627965,0.07041053,13.513,13.507,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811628176,0.07041053,13.513,13.502,111.131]
["bitfinex-derivatives","SOLF0:USTF0",1672811628177,0.07041053,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811628386,10.0,13.514,13.509,66.394]
["bitfinex-derivatives","SOLF0:USTF0",1672811628799,74.025,13.514,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811629011,41.1314,13.515,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811629647,37.016,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811630068,41.1314,13.515,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811630283,37.017,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811631966,111.047,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811632279,37.017,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811634274,37.017,13.513,13.509,66.394]
["bitfinex-derivatives","SOLF0:USTF0",1672811634488,37.017,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811639110,41.1314,13.515,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811639111,115.1514,13.515,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811639320,37.014,13.514,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811639637,10.0,13.513,13.509,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811639950,10.0,13.511,13.509,7.18214662]
["bitfinex-derivatives","SOLF0:USTF0",1672811640161,10.0,13.511,13.509,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811640371,10.0,13.512,13.509,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811640995,37.022,13.511,13.509,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811641204,10.0,13.51,13.509,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811641418,10.06083951,13.51,13.506,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811641628,37.03,13.508,13.506,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811641841,10.0,13.507,13.506,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811642256,37.031,13.507,13.506,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811642894,10.0,13.506,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811643102,37.038,13.505,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811643422,10.0,13.504,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811643625,111.127,13.503,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811643944,10.0,13.502,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811644154,47.045,13.502,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811644366,37.045,13.502,13.501,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811645525,47.045,13.502,13.497,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811645836,87.711,13.502,13.497,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811646045,111.153,13.5,13.497,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811646783,37.056,13.498,13.497,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811647522,37.056,13.498,13.496,7.45547668]
["bitfinex-derivatives","SOLF0:USTF0",1672811648571,111.168,13.498,13.496,7.45547668]
["bitfinex-derivatives","SOLF0:USTF0",1672811649627,111.168,13.498,13.496,0.11547668]
["bitfinex-derivatives","SOLF0:USTF0",1672811650566,111.168,13.498,13.482,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672811650567,10.0,13.497,13.485,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1672811650782,74.13,13.495,13.482,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672811651095,10.0,13.494,13.486,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811651305,37.069,13.494,13.493,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811652145,111.203,13.494,13.493,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811652985,10.0,13.493,13.486,37.00702435]
["bitfinex-derivatives","SOLF0:USTF0",1672811653294,10.0,13.49,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811654347,47.081,13.49,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811654558,37.081,13.49,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811655295,37.078,13.49,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811655508,10.0,13.489,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811656240,37.081,13.489,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811658495,37.081,13.489,13.486,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811659216,37.081,13.489,13.488,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811659528,10.0,13.489,13.488,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811660151,10.0,13.492,13.488,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811660574,74.20596907,13.493,13.479,166.957]
["bitfinex-derivatives","SOLF0:USTF0",1672811660575,0.06196907,13.493,13.491,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811660790,10.0,13.507,13.494,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811660995,10.0,13.507,13.502,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811661374,111.108,13.506,13.502,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811661728,10.0,13.505,13.502,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811662038,111.118,13.504,13.502,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811662249,37.039,13.504,13.503,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811662466,0.06125471,13.508,13.503,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811662670,10.0,13.508,13.503,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811663090,37.032,13.507,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811664576,79.73171311,13.51,13.506,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811664774,42.6476,13.51,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811664989,0.06939301,13.513,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811665201,111.031,13.515,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811665416,37.02,13.511,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811665622,111.031,13.515,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811666035,47.014,13.514,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811666247,37.014,13.514,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811666662,0.07087053,13.516,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811667303,10.0,13.513,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811667725,47.016,13.513,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811668039,37.016,13.513,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811670564,47.016,13.513,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811671185,37.016,13.513,13.509,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811671821,37.016,13.513,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811671822,60.0,13.512,13.496,111.181]
["bitfinex-derivatives","SOLF0:USTF0",1672811672028,111.092,13.508,13.496,111.181]
["bitfinex-derivatives","SOLF0:USTF0",1672811672241,10.0,13.507,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811672663,111.111,13.505,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811672873,10.0,13.504,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811673080,37.043,13.503,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811673293,10.0,13.502,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811673719,37.048,13.501,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811674451,74.077,13.505,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811675593,37.048,13.501,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811676968,37.043,13.503,13.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811677205,10.0,13.505,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811677487,10.0,13.507,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811677754,37.045,13.503,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811677936,74.072,13.506,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811678332,111.106,13.506,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811680123,37.034,13.506,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811680766,111.102,13.506,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811681270,37.034,13.506,13.502,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811682212,37.034,13.506,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811682943,111.102,13.506,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811683392,43.41776664,13.508,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811683581,10.0,13.509,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811683898,47.028,13.509,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811684111,37.028,13.509,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811685369,36.91532791,13.509,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811685896,36.91532791,13.509,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672811686206,36.91532791,13.509,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811693968,36.91532791,13.509,13.504,44.309]
["bitfinex-derivatives","SOLF0:USTF0",1672811694175,36.91532791,13.509,13.504,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811697221,36.91532791,13.509,13.497,74.116]
["bitfinex-derivatives","SOLF0:USTF0",1672811697222,73.987,13.521,13.508,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811697431,10.0,13.52,13.518,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811697851,10.0,13.524,13.517,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811698272,36.987,13.523,13.518,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811700372,0.06005074,13.525,13.518,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811701416,37.04205074,13.525,13.518,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811701946,0.06005074,13.525,13.518,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811702584,37.04205074,13.525,13.518,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811702994,73.945,13.529,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811703311,10.0,13.528,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811703734,73.945,13.529,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811703944,36.975,13.528,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811704153,10.0,13.527,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811704359,36.979,13.526,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811704576,10.0,13.527,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811704789,73.945,13.529,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811705206,36.975,13.528,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811705417,10.0,13.527,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811705735,10.0,13.527,13.521,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672811706259,36.979,13.526,13.521,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672811706574,10.0,13.525,13.522,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811706785,10.06467295,13.528,13.522,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811707727,47.03867295,13.528,13.522,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811708886,47.03867295,13.528,13.521,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672811710353,37.03867295,13.528,13.521,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672811710882,47.03867295,13.528,13.521,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672811711513,37.03867295,13.528,13.521,0.06566402]
["bitfinex-derivatives","SOLF0:USTF0",1672811713084,37.03867295,13.528,13.523,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811713299,37.03867295,13.528,13.516,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811713611,36.985,13.524,13.518,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811713826,110.955,13.524,13.516,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811714035,10.0,13.523,13.518,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811714239,0.06446277,13.525,13.518,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811714452,0.06446277,13.525,13.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811715298,37.04746277,13.525,13.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811715504,0.06446277,13.525,13.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811716351,37.04746277,13.525,13.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811716883,0.06446277,13.525,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811717081,0.06778096,13.529,13.524,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811717513,0.06778096,13.529,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811717733,114.3565,13.532,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811717734,40.4265,13.532,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811717945,36.968,13.531,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811718683,0.06695189,13.533,13.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811718906,43.75117234,13.536,13.532,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811719197,73.96086731,13.539,13.532,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811719420,73.893,13.539,13.535,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811719628,36.947,13.538,13.535,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811719835,110.84,13.538,13.535,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811720250,36.947,13.538,13.535,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811720458,110.84,13.538,13.535,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811720678,0.06917739,13.541,13.537,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811720884,57.32,13.543,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811721093,10.0,13.542,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811721302,36.942,13.54,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811721509,110.826,13.54,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811721735,10.0,13.539,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811721930,0.06495721,13.542,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811722146,73.887,13.54,13.535,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811722462,147.787,13.538,13.532,0.06739259]
["bitfinex-derivatives","SOLF0:USTF0",1672811722668,10.0,13.537,13.527,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811722984,36.957,13.534,13.527,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811723403,10.0,13.533,13.527,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811723609,10.0,13.533,13.524,36.984]
["bitfinex-derivatives","SOLF0:USTF0",1672811723610,36.965,13.532,13.525,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811723829,10.0,13.531,13.521,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811724042,110.922,13.528,13.521,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811724243,110.922,13.528,13.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811724455,10.0,13.527,13.518,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811724680,221.904,13.525,13.515,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811724887,10.0,13.524,13.515,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811725106,110.977,13.522,13.515,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811725516,10.0,13.521,13.515,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811725729,110.994,13.52,13.515,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811725942,110.994,13.52,13.514,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672811726145,10.0,13.521,13.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811726146,10.0,13.519,13.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811726364,10.0,13.516,13.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811726776,37.011,13.515,13.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811726988,10.0,13.514,13.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811727189,37.015,13.513,13.508,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811727406,10.0,13.514,13.508,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811727830,37.015,13.513,13.508,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811728038,10.0,13.512,13.508,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811728252,10.0,13.512,13.504,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811728468,10.0,13.509,13.504,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811728891,10.06939892,13.513,13.506,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811729090,10.0,13.513,13.506,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672811729404,37.016,13.513,13.508,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672811729615,10.0,13.512,13.508,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811729925,0.06705745,13.514,13.508,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811730136,0.06705745,13.514,13.508,66.398]
["bitfinex-derivatives","SOLF0:USTF0",1672811730758,0.06705745,13.514,13.506,74.065]
["bitfinex-derivatives","SOLF0:USTF0",1672811730759,0.06705745,13.514,13.511,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811730975,41.8478,13.519,13.511,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811731197,78.8488,13.519,13.511,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811732441,78.8488,13.519,13.503,166.664]
["bitfinex-derivatives","SOLF0:USTF0",1672811732442,37.001,13.519,13.515,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811732683,0.06819263,13.52,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811732684,36.996,13.52,13.516,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811732977,184.749,13.537,13.521,36.991]
["bitfinex-derivatives","SOLF0:USTF0",1672811733181,36.979,13.527,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811733390,51.3156,13.531,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811733391,10.0,13.526,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811733607,10.0,13.531,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811734017,0.07022062,13.532,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811734242,36.971,13.529,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811735181,10.0,13.532,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811735701,36.971,13.529,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811736119,10.0,13.532,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811736351,10.0,13.532,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811736554,36.968,13.531,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811736762,10.0,13.53,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811737188,10.0,13.532,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811737526,36.964,13.532,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811737717,10.0,13.531,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811738119,36.968,13.53,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811738351,10.0,13.531,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811738545,10.0,13.532,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811738759,36.969,13.53,13.528,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811738974,0.06821919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811739397,10.0,13.532,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811739809,10.0,13.532,13.53,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1672811740123,0.06821919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811740338,37.02621919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811742325,0.06821919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811742738,37.02721919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811743052,110.94221919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811743272,37.02721919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811744415,10.0,13.533,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811744634,110.89,13.532,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811744835,36.963,13.532,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811745050,10.0,13.531,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811745260,10.06821919,13.534,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811745685,36.961,13.533,13.529,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811745893,10.0,13.532,13.527,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811746104,83.929,13.532,13.525,29.43186118]
["bitfinex-derivatives","SOLF0:USTF0",1672811746309,36.969,13.53,13.525,0.06186118]
["bitfinex-derivatives","SOLF0:USTF0",1672811746522,10.0,13.529,13.525,0.06186118]
["bitfinex-derivatives","SOLF0:USTF0",1672811746729,36.974,13.528,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811746946,10.0,13.527,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811747362,36.98,13.526,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811747563,10.0,13.525,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811748002,36.974,13.528,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811748203,10.0,13.529,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811748624,36.971,13.529,13.523,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811748841,36.971,13.529,13.525,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811757434,36.971,13.529,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811758700,110.914,13.529,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811759122,110.914,13.529,13.522,66.42584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811759334,110.914,13.529,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811759746,110.914,13.529,13.522,66.42484018]
["bitfinex-derivatives","SOLF0:USTF0",1672811759963,110.914,13.529,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811760490,36.971,13.529,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811760909,36.77450972,13.529,13.522,66.42384018]
["bitfinex-derivatives","SOLF0:USTF0",1672811761340,36.77450972,13.529,13.522,140.40484018]
["bitfinex-derivatives","SOLF0:USTF0",1672811761648,36.77450972,13.529,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811762697,36.77450972,13.529,13.522,66.42584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811763431,110.937,13.527,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811763847,10.0,13.526,13.522,29.43584018]
["bitfinex-derivatives","SOLF0:USTF0",1672811764062,110.947,13.525,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811764273,10.0,13.524,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811764693,46.986,13.524,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811764900,10.0,13.524,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811765111,10.0,13.526,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811765322,10.0,13.523,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811765740,110.962,13.523,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811765950,36.987,13.523,13.522,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811768051,96.987,13.523,13.519,0.06253185]
["bitfinex-derivatives","SOLF0:USTF0",1672811768371,110.986,13.521,13.516,0.06744292]
["bitfinex-derivatives","SOLF0:USTF0",1672811768574,110.986,13.521,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811768575,10.0,13.52,13.514,0.06399428]
["bitfinex-derivatives","SOLF0:USTF0",1672811769106,111.003,13.519,13.514,0.06399428]
["bitfinex-derivatives","SOLF0:USTF0",1672811769311,10.0,13.518,13.514,0.06399428]
["bitfinex-derivatives","SOLF0:USTF0",1672811769522,37.004,13.517,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811769732,10.0,13.516,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811769945,10.0,13.516,13.512,66.385]
["bitfinex-derivatives","SOLF0:USTF0",1672811770264,10.0,13.518,13.512,66.385]
["bitfinex-derivatives","SOLF0:USTF0",1672811770575,10.0,13.516,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811770884,37.01,13.515,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811771103,10.0,13.514,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811771511,37.013,13.514,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811772144,74.016,13.516,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811772360,10.0,13.518,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811772570,84.004,13.518,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811772780,37.006,13.517,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811773097,9.86641063,13.516,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811773309,37.01,13.515,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811774255,37.011,13.515,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811774467,84.008,13.518,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811774672,10.0,13.518,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811775090,182.7821,13.522,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811775408,37.004,13.517,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811775727,10.0,13.516,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811775937,37.01,13.515,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811776671,74.06022654,13.519,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811776883,0.06122654,13.519,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811777305,37.004,13.517,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811777618,10.0,13.516,13.512,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811777829,37.01,13.515,13.512,66.386]
["bitfinex-derivatives","SOLF0:USTF0",1672811778043,10.0,13.518,13.514,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811778248,74.013,13.517,13.514,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811778453,37.004,13.517,13.514,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811779197,42.4341,13.522,13.516,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1672811779407,42.4341,13.522,13.517,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811779827,110.981,13.521,13.517,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811780036,10.0,13.52,13.517,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811780243,36.996,13.52,13.517,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811780563,52.4341,13.522,13.517,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811780876,42.4341,13.522,13.517,29.07643561]
["bitfinex-derivatives","SOLF0:USTF0",1672811781086,10.0,13.521,13.517,29.07643561]
["bitfinex-derivatives","SOLF0:USTF0",1672811781297,0.06448819,13.523,13.517,29.07643561]
["bitfinex-derivatives","SOLF0:USTF0",1672811781503,36.994,13.521,13.517,29.07643561]
["bitfinex-derivatives","SOLF0:USTF0",1672811781720,0.06448819,13.523,13.517,29.07643561]
["bitfinex-derivatives","SOLF0:USTF0",1672811782139,0.06448819,13.523,13.519,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811782348,10.06982633,13.526,13.519,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811783086,36.988,13.523,13.519,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811783296,10.0,13.522,13.519,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811783717,36.991,13.522,13.519,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811783926,10.0,13.521,13.518,29.20526829]
["bitfinex-derivatives","SOLF0:USTF0",1672811784240,10.0,13.519,13.516,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811784656,46.999,13.519,13.516,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811784976,36.999,13.519,13.516,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811785396,36.999,13.519,13.514,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811785707,36.996,13.52,13.514,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811785920,0.07021695,13.522,13.514,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672811786551,36.997,13.52,13.514,66.151]
["bitfinex-derivatives","SOLF0:USTF0",1672811786867,10.0,13.519,13.514,66.151]
["bitfinex-derivatives","SOLF0:USTF0",1672811787079,46.999,13.519,13.514,66.151]
["bitfinex-derivatives","SOLF0:USTF0",1672811787290,36.999,13.519,13.516,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811787703,0.07021695,13.522,13.516,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811788443,0.07021695,13.522,13.513,0.07076301]
["bitfinex-derivatives","SOLF0:USTF0",1672811788444,37.06121695,13.522,13.517,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811789804,37.06121695,13.522,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811789805,0.07021695,13.522,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811790017,0.07021695,13.522,13.517,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811790228,111.04221695,13.522,13.517,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811790969,0.07021695,13.522,13.517,66.374]
["bitfinex-derivatives","SOLF0:USTF0",1672811791177,0.07021695,13.522,13.517,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811791702,36.994,13.521,13.517,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811792016,10.0,13.52,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811792225,36.995,13.521,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811792541,10.0,13.52,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811792751,46.997,13.52,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811792961,0.07021695,13.522,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811794003,0.07021695,13.522,13.517,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672811794219,37.06221695,13.522,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811794425,0.07021695,13.522,13.517,66.373]
["bitfinex-derivatives","SOLF0:USTF0",1672811794845,10.0,13.526,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811795278,36.986,13.524,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811795584,10.0,13.523,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811796005,10.0,13.526,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811796215,36.984,13.525,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811796428,10.0,13.524,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811796956,10.0,13.526,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811797267,36.982,13.525,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811797478,10.0,13.524,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811798001,83.959,13.526,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811798527,110.962,13.523,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811798732,36.987,13.523,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811799367,10.0,13.526,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811799782,36.982,13.525,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811799997,10.0,13.524,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811800624,10.0,13.526,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811800942,41.061591,13.527,13.522,0.01558427]
["bitfinex-derivatives","SOLF0:USTF0",1672811801148,184.681,13.542,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811801468,110.847,13.538,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811801678,10.0,13.537,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811801889,110.868,13.535,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811802098,10.0,13.534,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811802622,36.956,13.535,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811802933,110.882,13.533,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811803148,10.0,13.532,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811803984,36.961,13.533,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811804199,36.966,13.531,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811804410,10.0,13.53,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811804827,73.9775655,13.534,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811805350,36.963,13.532,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811805558,10.0,13.533,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811805769,0.0615655,13.534,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811806300,36.961,13.533,13.529,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811806616,10.0,13.532,13.527,7.35674244]
["bitfinex-derivatives","SOLF0:USTF0",1672811806824,36.967,13.531,13.527,7.35674244]
["bitfinex-derivatives","SOLF0:USTF0",1672811807035,10.0,13.53,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811807665,36.971,13.529,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811807980,10.0,13.528,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811808184,36.976,13.527,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811808398,10.0,13.526,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811809131,10.0,13.53,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811809555,0.06601142,13.532,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811809767,36.972,13.529,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811809972,10.0,13.528,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811810292,36.974,13.528,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811810607,10.0,13.527,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811810920,36.974,13.528,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811811128,36.97,13.53,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811811336,0.06601142,13.532,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811811550,10.0,13.529,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811811761,10.0,13.529,13.525,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672811811973,0.06601142,13.532,13.525,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672811812391,36.971,13.529,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811812597,10.0,13.528,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811812811,0.06601142,13.532,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811813021,0.06601142,13.532,13.526,110.938]
["bitfinex-derivatives","SOLF0:USTF0",1672811813234,0.06601142,13.532,13.526,36.979]
["bitfinex-derivatives","SOLF0:USTF0",1672811813440,0.06601142,13.532,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811813441,110.95501142,13.532,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811813969,10.0,13.531,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811814179,36.97,13.53,13.525,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672811814389,10.0,13.529,13.525,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1672811814699,10.0,13.531,13.525,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1672811814908,10.0,13.531,13.525,118.274]
["bitfinex-derivatives","SOLF0:USTF0",1672811815230,36.967,13.531,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811815543,10.0,13.53,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811815757,0.06601142,13.532,13.525,44.311]
["bitfinex-derivatives","SOLF0:USTF0",1672811815958,0.06601142,13.532,13.525,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811816167,0.06601142,13.532,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811816383,51.53897516,13.535,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811816597,73.921,13.533,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811816804,46.964,13.532,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811817014,10.0,13.531,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811817542,36.968,13.53,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811818175,10.0,13.534,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811818805,110.89,13.532,13.528,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811819015,10.0,13.531,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811819329,46.966,13.531,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811819745,36.966,13.531,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811824473,36.964,13.532,13.526,44.308]
["bitfinex-derivatives","SOLF0:USTF0",1672811824681,41.53897516,13.535,13.526,44.308]
["bitfinex-derivatives","SOLF0:USTF0",1672811824899,41.53897516,13.535,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811825102,36.966,13.531,13.526,44.307]
["bitfinex-derivatives","SOLF0:USTF0",1672811825315,10.0,13.53,13.526,44.307]
["bitfinex-derivatives","SOLF0:USTF0",1672811825526,46.969,13.53,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811825843,10.0,13.53,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811826053,10.0,13.533,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811826262,10.0,13.53,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811827003,10.0,13.533,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811827206,36.968,13.53,13.526,44.309]
["bitfinex-derivatives","SOLF0:USTF0",1672811827420,10.0,13.529,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811827629,9.86612801,13.529,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811827841,46.83712801,13.529,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811828047,10.0,13.531,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811828786,46.968,13.531,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811829207,120.9,13.531,13.526,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811829524,120.9,13.531,13.528,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811829944,36.968,13.531,13.528,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811830254,0.06281223,13.532,13.528,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811830462,41.54629056,13.535,13.528,44.304]
["bitfinex-derivatives","SOLF0:USTF0",1672811830785,0.06739056,13.535,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811830995,10.06039162,13.539,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811831624,10.0,13.537,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811832248,110.857,13.536,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811832464,10.0,13.535,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811832882,36.957,13.534,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811833407,36.956,13.535,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811833619,36.952,13.536,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811833831,10.0,13.538,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811834147,10.0,13.535,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811834358,83.913,13.535,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811834560,10.0,13.534,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811834986,10.0,13.538,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811835610,10.0,13.536,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811836034,46.952,13.536,13.533,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672811836249,10.0,13.536,13.533,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672811836460,10.0,13.537,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811836665,36.954,13.536,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811836872,10.0,13.538,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811837299,10.0,13.536,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811837721,36.955,13.535,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811838139,10.0,13.538,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811838350,10.0,13.535,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811838559,0.06039162,13.539,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811838981,36.949,13.537,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811839293,0.06039162,13.539,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811839503,110.84,13.538,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811839719,10.0,13.537,13.534,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811840138,0.06039162,13.539,13.536,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811840350,40.4309,13.546,13.538,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811840553,10.0,13.545,13.541,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811840768,120.788,13.545,13.541,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811841287,110.788,13.545,13.541,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811841708,36.929,13.545,13.541,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811842029,36.933,13.543,13.541,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811842240,36.933,13.543,13.539,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811842454,110.799,13.543,13.539,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811842661,10.0,13.542,13.539,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811842873,46.937,13.542,13.539,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811843084,46.937,13.542,13.538,0.06912578]
["bitfinex-derivatives","SOLF0:USTF0",1672811843397,46.937,13.542,13.535,3.72377985]
["bitfinex-derivatives","SOLF0:USTF0",1672811843610,46.937,13.542,13.535,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811844024,46.937,13.542,13.534,0.06382134]
["bitfinex-derivatives","SOLF0:USTF0",1672811846134,157.745,13.542,13.534,0.06382134]
["bitfinex-derivatives","SOLF0:USTF0",1672811846438,46.937,13.542,13.534,0.06382134]
["bitfinex-derivatives","SOLF0:USTF0",1672811846654,0.02695585,13.534,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672811846863,0.02695585,13.534,13.533,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1672811847281,0.02695585,13.534,13.533,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811847911,0.02695585,13.534,13.533,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1672811848125,0.02695585,13.534,13.533,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811850747,10.0,13.543,13.533,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811850748,91.70441565,13.543,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811850963,50.0,13.593,13.542,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1672811851274,36.803,13.591,13.566,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811851480,50.0,13.583,13.567,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1672811851690,10.0,13.582,13.566,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811851903,0.06955268,13.579,13.571,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811852112,50.0,13.573,13.559,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811852331,50.0,13.564,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811852532,10.0,13.563,13.544,73.861]
["bitfinex-derivatives","SOLF0:USTF0",1672811852739,52.5219,13.563,13.544,73.861]
["bitfinex-derivatives","SOLF0:USTF0",1672811852950,10.0,13.562,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672811853168,0.06868265,13.559,13.554,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811853486,0.06634528,13.561,13.552,0.0700543]
["bitfinex-derivatives","SOLF0:USTF0",1672811853694,36.94753232,13.561,13.552,0.06762364]
["bitfinex-derivatives","SOLF0:USTF0",1672811854007,10.0,13.56,13.547,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811854215,10.0,13.56,13.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811854740,10.0,13.56,13.552,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811855897,46.887,13.56,13.551,0.06310187]
["bitfinex-derivatives","SOLF0:USTF0",1672811856530,50.0,13.554,13.551,0.06310187]
["bitfinex-derivatives","SOLF0:USTF0",1672811856740,10.0,13.553,13.548,0.06231329]
["bitfinex-derivatives","SOLF0:USTF0",1672811857265,81.3805,13.552,13.548,0.06231329]
["bitfinex-derivatives","SOLF0:USTF0",1672811857478,10.0,13.551,13.545,3.72074052]
["bitfinex-derivatives","SOLF0:USTF0",1672811858106,73.722,13.57,13.554,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1672811858312,10.0,13.569,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811858629,50.0,13.574,13.568,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811858836,10.0,13.573,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811859043,0.06981804,13.571,13.567,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811859256,50.06388228,13.574,13.567,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811859568,0.06388228,13.574,13.571,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811859779,0.06116545,13.577,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811860099,0.06778083,13.58,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811860305,0.06778083,13.58,13.575,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811860518,0.06778083,13.58,13.576,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811860722,0.06418274,13.583,13.576,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811860936,0.06418274,13.583,13.578,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811861675,0.06418274,13.583,13.576,0.06891514]
["bitfinex-derivatives","SOLF0:USTF0",1672811861676,36.88818274,13.583,13.577,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811861988,10.0,13.582,13.568,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811862196,36.834,13.58,13.571,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811862412,10.0,13.579,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811862622,42.6451,13.579,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811862828,10.0,13.578,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811863041,10.0,13.578,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811863042,50.0,13.575,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811863351,36.854,13.573,13.563,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811863886,46.856,13.572,13.561,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811864086,0.06809548,13.571,13.562,0.06414736]
["bitfinex-derivatives","SOLF0:USTF0",1672811864297,3.66,13.57,13.562,0.06254812]
["bitfinex-derivatives","SOLF0:USTF0",1672811864513,50.0,13.565,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811864827,10.0,13.564,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811865038,46.878,13.564,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811865459,0.06759096,13.564,13.559,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811865670,0.06759096,13.564,13.561,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811865879,0.06953083,13.567,13.561,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811866086,42.70655675,13.569,13.561,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811866404,42.70655675,13.569,13.563,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811867035,42.70655675,13.569,13.561,3.71257136]
["bitfinex-derivatives","SOLF0:USTF0",1672811867245,79.56955675,13.569,13.561,3.71257136]
["bitfinex-derivatives","SOLF0:USTF0",1672811867453,79.56955675,13.569,13.561,0.06257136]
["bitfinex-derivatives","SOLF0:USTF0",1672811867659,50.0,13.566,13.555,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811867982,10.0,13.565,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811868191,73.766,13.562,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811868402,46.884,13.561,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811868613,10.0,13.56,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811868927,36.893,13.558,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811869137,10.0,13.557,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811869555,36.892,13.558,13.551,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811870085,36.888,13.56,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811870291,0.0615177,13.561,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811870506,10.0,13.559,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811871031,0.0615177,13.561,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811871651,36.9475177,13.561,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811871864,110.7155177,13.561,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811872076,10.0,13.56,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811872291,36.891,13.559,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811872501,10.0,13.558,13.554,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811873234,10.0,13.558,13.552,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811873445,10.0,13.558,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811873657,10.0,13.556,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811873863,36.9,13.555,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811874072,10.0,13.556,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811874285,10.0,13.554,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811874494,46.904,13.554,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811874703,10.0,13.554,13.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811875120,0.06518554,13.559,13.554,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672811875338,73.678,13.578,13.558,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1672811875546,10.0,13.577,13.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811875863,36.851,13.573,13.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811876067,110.476,13.583,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811876294,36.90095295,13.577,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811876490,36.84,13.577,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811876906,36.84,13.577,13.571,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811877962,36.84,13.577,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811878167,36.84,13.577,13.57,3.72646784]
["bitfinex-derivatives","SOLF0:USTF0",1672811878381,36.84,13.577,13.57,0.06646784]
["bitfinex-derivatives","SOLF0:USTF0",1672811880593,0.06768367,13.579,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811881005,73.74268367,13.579,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811881327,36.842,13.577,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811881951,0.06768367,13.579,13.577,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1672811882273,0.06539591,13.583,13.578,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811882484,0.06345285,13.585,13.582,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811882694,0.0682336,13.588,13.584,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811882901,10.06719078,13.591,13.585,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811883110,36.806,13.59,13.587,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811883427,40.3618,13.592,13.589,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811883630,36.802,13.592,13.589,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811883844,36.802,13.592,13.588,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811884681,36.802,13.592,13.587,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811884893,110.419,13.59,13.586,0.0602874]
["bitfinex-derivatives","SOLF0:USTF0",1672811885105,110.419,13.59,13.585,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811885320,10.0,13.589,13.585,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811885528,36.811,13.588,13.585,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811885745,36.811,13.588,13.577,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1672811885951,10.06437189,13.587,13.577,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1672811886165,36.821,13.585,13.577,51.479]
["bitfinex-derivatives","SOLF0:USTF0",1672811886377,0.06437189,13.587,13.584,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811886585,0.06605568,13.59,13.586,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811886794,10.06926807,13.593,13.588,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811887005,10.0,13.593,13.583,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811887216,10.0,13.593,13.579,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811887217,46.85978119,13.593,13.579,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811887427,0.06972299,13.591,13.579,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811887638,73.617,13.589,13.579,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811887847,36.812,13.588,13.579,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811888156,36.812,13.588,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811888157,10.0,13.587,13.581,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811888579,46.814,13.587,13.581,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811888899,36.814,13.587,13.581,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811889212,0.06472469,13.589,13.583,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811889423,10.06871386,13.591,13.585,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811889629,36.806,13.59,13.585,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811889834,0.06455777,13.593,13.589,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811890045,0.06827379,13.596,13.592,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811890258,36.795,13.594,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811890472,10.0,13.593,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811890888,110.413,13.591,13.573,128.962]
["bitfinex-derivatives","SOLF0:USTF0",1672811891104,0.06862345,13.587,13.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811891314,36.819,13.585,13.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811891627,10.0,13.584,13.575,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811891840,10.06485539,13.584,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811892051,110.487,13.582,13.573,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811892262,10.0,13.581,13.575,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811892469,36.834,13.58,13.575,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811892895,10.0,13.579,13.569,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811893212,36.843,13.576,13.569,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811893417,10.0,13.577,13.569,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811893624,10.0,13.575,13.569,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811894258,36.851,13.574,13.569,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811894470,10.0,13.573,13.569,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811894682,0.06865272,13.576,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811894886,73.677,13.578,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811895096,36.838,13.578,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811895307,10.0,13.577,13.572,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811895518,10.0,13.577,13.571,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811895935,36.844,13.576,13.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811896258,10.0,13.575,13.566,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811896460,10.0,13.575,13.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811896461,110.56,13.573,13.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811896672,0.06462484,13.571,13.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811897193,0.06462484,13.571,13.55,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1672811897194,110.598,13.568,13.557,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811897405,10.06083475,13.567,13.555,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672811897615,36.877,13.564,13.552,123.814]
["bitfinex-derivatives","SOLF0:USTF0",1672811897827,0.06876722,13.563,13.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811898039,0.06762712,13.566,13.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811898355,10.06762712,13.566,13.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811898565,0.06762712,13.566,13.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811898986,36.873,13.565,13.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811899196,10.0,13.564,13.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811899406,83.757,13.564,13.559,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672811899613,83.757,13.564,13.543,295.449]
["bitfinex-derivatives","SOLF0:USTF0",1672811899614,36.879,13.563,13.552,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811899828,36.879,13.563,13.548,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811900032,9.89042228,13.562,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811900246,110.676,13.559,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811900451,36.95367487,13.559,13.548,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811900667,0.06167487,13.559,13.551,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811900982,0.07062923,13.56,13.551,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811901194,36.95862923,13.56,13.552,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672811901399,36.95862923,13.56,13.551,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811901612,36.95862923,13.56,13.552,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672811901822,36.95862923,13.56,13.551,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672811902141,36.95862923,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811902352,0.07062923,13.56,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672811902874,0.07062923,13.56,13.555,46.899]
["bitfinex-derivatives","SOLF0:USTF0",1672811903403,73.726,13.569,13.558,73.332]
["bitfinex-derivatives","SOLF0:USTF0",1672811903821,36.863,13.569,13.558,73.332]
["bitfinex-derivatives","SOLF0:USTF0",1672811904032,10.0,13.568,13.558,73.332]
["bitfinex-derivatives","SOLF0:USTF0",1672811904346,10.06100057,13.568,13.558,73.4025615]
["bitfinex-derivatives","SOLF0:USTF0",1672811904557,0.06100057,13.568,13.558,73.4025615]
["bitfinex-derivatives","SOLF0:USTF0",1672811905190,36.92700057,13.568,13.558,73.4025615]
["bitfinex-derivatives","SOLF0:USTF0",1672811905502,36.92700057,13.568,13.558,0.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1672811905819,110.625,13.565,13.558,0.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1672811906347,10.0,13.564,13.558,0.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1672811906556,36.88,13.563,13.558,0.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1672811906977,10.0,13.562,13.558,0.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1672811907192,36.884,13.561,13.552,73.812]
["bitfinex-derivatives","SOLF0:USTF0",1672811907501,10.0,13.56,13.552,0.06862641]
["bitfinex-derivatives","SOLF0:USTF0",1672811907817,36.894,13.558,13.552,0.06862641]
["bitfinex-derivatives","SOLF0:USTF0",1672811908030,10.0,13.557,13.552,0.06862641]
["bitfinex-derivatives","SOLF0:USTF0",1672811908239,36.899,13.556,13.552,0.06862641]
["bitfinex-derivatives","SOLF0:USTF0",1672811908449,10.0,13.555,13.549,0.07137164]
["bitfinex-derivatives","SOLF0:USTF0",1672811908661,10.0639507,13.557,13.549,0.07137164]
["bitfinex-derivatives","SOLF0:USTF0",1672811909079,10.0639507,13.557,13.549,36.98637164]
["bitfinex-derivatives","SOLF0:USTF0",1672811909395,0.0639507,13.557,13.549,36.98637164]
["bitfinex-derivatives","SOLF0:USTF0",1672811911284,36.9589507,13.557,13.549,36.98637164]
["bitfinex-derivatives","SOLF0:USTF0",1672811911495,0.0639507,13.557,13.549,36.98637164]
["bitfinex-derivatives","SOLF0:USTF0",1672811912547,36.9599507,13.557,13.549,36.98637164]
["bitfinex-derivatives","SOLF0:USTF0",1672811912964,0.0639507,13.557,13.549,36.89506704]
["bitfinex-derivatives","SOLF0:USTF0",1672811913175,10.0,13.556,13.549,36.89506704]
["bitfinex-derivatives","SOLF0:USTF0",1672811913596,36.898,13.556,13.549,36.89506704]
["bitfinex-derivatives","SOLF0:USTF0",1672811913916,0.0639507,13.557,13.547,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1672811914115,36.897,13.556,13.547,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811914329,10.0,13.555,13.547,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811914647,10.0,13.555,13.548,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1672811914852,10.0,13.555,13.547,73.361]
["bitfinex-derivatives","SOLF0:USTF0",1672811915071,0.0639507,13.557,13.547,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811916007,36.9609507,13.557,13.547,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811916225,10.0,13.556,13.547,73.361]
["bitfinex-derivatives","SOLF0:USTF0",1672811916645,36.9,13.555,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672811916851,10.0,13.554,13.543,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672811917063,0.06812053,13.553,13.543,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672811917378,0.06812053,13.553,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672811918423,0.06812053,13.553,13.543,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672811918956,36.97612053,13.553,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672811919271,10.0,13.552,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672811919477,36.914,13.551,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672811919683,10.0,13.552,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672811920110,0.06812053,13.553,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672811920321,0.06812053,13.553,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811920535,0.06812053,13.553,13.543,221.596]
["bitfinex-derivatives","SOLF0:USTF0",1672811920853,0.06812053,13.553,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811921060,110.78712053,13.553,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811921270,10.0,13.552,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811921904,0.06812053,13.553,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811922113,10.0,13.55,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811923163,0.06812053,13.553,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811923374,36.97412053,13.553,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811923581,10.0,13.552,13.543,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1672811924214,10.0,13.552,13.544,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1672811924426,0.06812053,13.553,13.547,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811924636,0.06812053,13.553,13.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811924846,10.06227872,13.557,13.547,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672811925056,10.06227872,13.557,13.545,147.703]
["bitfinex-derivatives","SOLF0:USTF0",1672811925582,10.0,13.555,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672811925996,36.904,13.554,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672811926213,10.0,13.553,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672811927054,110.718,13.553,13.543,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811927262,10.0,13.552,13.543,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672811927473,9.7648051,13.552,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672811927788,0.06515266,13.553,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672811927997,0.06515266,13.553,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672811928209,110.78415266,13.553,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672811928419,36.97215266,13.553,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672811928946,110.78415266,13.553,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672811929471,0.06515266,13.553,13.546,73.85]
["bitfinex-derivatives","SOLF0:USTF0",1672811929990,36.97115266,13.553,13.546,110.774]
["bitfinex-derivatives","SOLF0:USTF0",1672811930199,0.06515266,13.553,13.546,110.774]
["bitfinex-derivatives","SOLF0:USTF0",1672811930405,0.06515266,13.553,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672811930620,36.97315266,13.553,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672811930836,0.06515266,13.553,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672811932518,10.0,13.551,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672811933153,0.06515266,13.553,13.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811933465,120.644,13.562,13.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811933466,10.07067618,13.556,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672811933673,36.901,13.555,13.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811933886,10.0,13.556,13.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811934201,53.38643424,13.558,13.55,106.348]
["bitfinex-derivatives","SOLF0:USTF0",1672811934411,36.899,13.556,13.55,69.432]
["bitfinex-derivatives","SOLF0:USTF0",1672811934620,10.0,13.555,13.55,69.432]
["bitfinex-derivatives","SOLF0:USTF0",1672811935146,10.0,13.557,13.55,69.432]
["bitfinex-derivatives","SOLF0:USTF0",1672811935348,36.901,13.555,13.55,69.432]
["bitfinex-derivatives","SOLF0:USTF0",1672811935563,10.0,13.554,13.55,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672811935988,10.0,13.557,13.546,106.368]
["bitfinex-derivatives","SOLF0:USTF0",1672811936196,0.0645901,13.556,13.546,106.368]
["bitfinex-derivatives","SOLF0:USTF0",1672811936403,36.9635901,13.556,13.548,36.918]
["bitfinex-derivatives","SOLF0:USTF0",1672811936618,36.9635901,13.556,13.548,110.757]
["bitfinex-derivatives","SOLF0:USTF0",1672811936823,10.0,13.555,13.546,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811937032,36.907,13.553,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672811937240,10.0,13.555,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672811937669,110.709,13.554,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672811937980,10.0,13.553,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672811938503,10.0,13.553,13.546,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811938825,36.906,13.553,13.546,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811939036,110.718,13.553,13.546,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811939348,10.0,13.55,13.546,69.445]
["bitfinex-derivatives","SOLF0:USTF0",1672811939771,10.0,13.55,13.546,143.295]
["bitfinex-derivatives","SOLF0:USTF0",1672811939972,0.06174899,13.553,13.546,69.445]
["bitfinex-derivatives","SOLF0:USTF0",1672811940186,36.911,13.551,13.546,69.445]
["bitfinex-derivatives","SOLF0:USTF0",1672811940397,10.0,13.55,13.546,69.445]
["bitfinex-derivatives","SOLF0:USTF0",1672811940818,10.0,13.552,13.546,143.295]
["bitfinex-derivatives","SOLF0:USTF0",1672811941027,0.06174899,13.553,13.552,0.1756461]
["bitfinex-derivatives","SOLF0:USTF0",1672811941240,10.06134823,13.557,13.552,0.1756461]
["bitfinex-derivatives","SOLF0:USTF0",1672811941450,36.906,13.553,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811942185,110.718,13.553,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811944187,36.906,13.553,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811945751,110.718,13.553,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811949122,36.906,13.553,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811949644,0.06134823,13.557,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811950271,110.696,13.556,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811950482,10.0,13.555,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811951322,10.06134823,13.557,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811951323,0.06134823,13.557,13.552,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672811951535,162.5971,13.565,13.556,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811951744,36.88,13.563,13.556,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811951955,10.0,13.562,13.556,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811952484,83.749,13.565,13.556,143.211]
["bitfinex-derivatives","SOLF0:USTF0",1672811952688,0.06194974,13.564,13.554,32.91097204]
["bitfinex-derivatives","SOLF0:USTF0",1672811953218,10.0,13.561,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672811953632,46.885,13.561,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672811953953,46.885,13.561,13.554,32.91097204]
["bitfinex-derivatives","SOLF0:USTF0",1672811954578,36.885,13.561,13.554,32.91097204]
["bitfinex-derivatives","SOLF0:USTF0",1672811954788,0.06194974,13.564,13.555,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1672811955206,0.06194974,13.564,13.554,69.81297204]
["bitfinex-derivatives","SOLF0:USTF0",1672811955625,184.155,13.581,13.563,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672811955840,110.528,13.577,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672811956160,10.0,13.575,13.566,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672811956579,43.3408,13.576,13.568,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1672811956789,0.06092705,13.575,13.568,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1672811958472,0.06092705,13.575,13.569,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811958682,0.06092705,13.575,13.57,110.575]
["bitfinex-derivatives","SOLF0:USTF0",1672811960257,0.06092705,13.575,13.57,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1672811961619,0.06092705,13.575,13.572,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811961832,36.835,13.579,13.572,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811961833,0.06922902,13.578,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672811962148,0.06945495,13.58,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672811962362,0.0691011,13.581,13.576,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811962569,10.0,13.587,13.577,36.839]
["bitfinex-derivatives","SOLF0:USTF0",1672811962784,0.06797511,13.586,13.577,36.90654952]
["bitfinex-derivatives","SOLF0:USTF0",1672811963091,0.06797511,13.586,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672811963305,36.88397511,13.586,13.579,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672811963724,0.06797511,13.586,13.58,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1672811964357,0.06797511,13.586,13.579,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672811964882,36.88397511,13.586,13.577,32.90754952]
["bitfinex-derivatives","SOLF0:USTF0",1672811965297,10.0,13.585,13.577,0.06754952]
["bitfinex-derivatives","SOLF0:USTF0",1672811965507,110.475,13.583,13.577,0.06754952]
["bitfinex-derivatives","SOLF0:USTF0",1672811966037,110.491,13.581,13.564,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811966247,10.0,13.58,13.564,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811966453,10.0,13.58,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672811966664,36.844,13.576,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672811966979,10.0,13.575,13.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811967189,0.06114125,13.576,13.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811967511,0.06002186,13.578,13.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811968142,36.819,13.585,13.576,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672811968353,10.0,13.584,13.576,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672811969087,10.0,13.592,13.576,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672811969297,10.0,13.592,13.578,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1672811969512,0.06565727,13.59,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811969930,36.813,13.588,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811970136,10.0,13.587,13.58,32.86324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811970347,0.06565727,13.59,13.58,32.86324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811970563,0.06565727,13.59,13.581,92.048]
["bitfinex-derivatives","SOLF0:USTF0",1672811970771,0.06565727,13.59,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811970978,0.06565727,13.59,13.584,110.463]
["bitfinex-derivatives","SOLF0:USTF0",1672811971191,0.06565727,13.59,13.584,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1672811971404,0.06565727,13.59,13.58,32.86324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811971712,10.0,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811972136,10.0,13.589,13.581,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1672811972558,0.06565727,13.59,13.581,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1672811973813,0.06565727,13.59,13.58,36.89324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811974029,0.06565727,13.59,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811974244,10.0,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811974866,10.0,13.586,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811975079,10.0,13.586,13.58,36.89424128]
["bitfinex-derivatives","SOLF0:USTF0",1672811975288,36.811,13.588,13.58,36.89424128]
["bitfinex-derivatives","SOLF0:USTF0",1672811975496,10.0,13.589,13.58,36.89424128]
["bitfinex-derivatives","SOLF0:USTF0",1672811975497,10.0,13.587,13.58,36.89424128]
["bitfinex-derivatives","SOLF0:USTF0",1672811976238,10.0,13.589,13.58,36.89424128]
["bitfinex-derivatives","SOLF0:USTF0",1672811976971,10.0,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811977186,46.809,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811977711,157.233,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811977922,46.809,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811980340,46.808,13.589,13.58,36.89524128]
["bitfinex-derivatives","SOLF0:USTF0",1672811980549,36.808,13.589,13.58,36.89524128]
["bitfinex-derivatives","SOLF0:USTF0",1672811980864,36.808,13.589,13.58,110.56024128]
["bitfinex-derivatives","SOLF0:USTF0",1672811981912,36.66886096,13.589,13.58,110.56024128]
["bitfinex-derivatives","SOLF0:USTF0",1672811982231,36.66886096,13.589,13.58,36.89524128]
["bitfinex-derivatives","SOLF0:USTF0",1672811982439,110.28486096,13.589,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811982753,36.817,13.586,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811983170,10.0,13.585,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811983385,36.823,13.584,13.58,0.06324128]
["bitfinex-derivatives","SOLF0:USTF0",1672811983589,10.0,13.583,13.577,0.06871799]
["bitfinex-derivatives","SOLF0:USTF0",1672811983804,10.0,13.583,13.575,0.06191366]
["bitfinex-derivatives","SOLF0:USTF0",1672811984012,36.831,13.581,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811984217,0.07129725,13.582,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811984431,36.89929725,13.582,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811984747,0.07129725,13.582,13.575,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1672811985375,36.89829725,13.582,13.575,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1672811985592,36.89829725,13.582,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811985801,10.0,13.581,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811986120,46.831,13.581,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811987066,46.831,13.581,13.574,36.90753425]
["bitfinex-derivatives","SOLF0:USTF0",1672811987272,36.831,13.581,13.574,36.90753425]
["bitfinex-derivatives","SOLF0:USTF0",1672811987587,10.0,13.58,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811987797,36.837,13.579,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811988222,10.0,13.578,13.574,0.06053425]
["bitfinex-derivatives","SOLF0:USTF0",1672811988421,10.0,13.578,13.571,0.06634389]
["bitfinex-derivatives","SOLF0:USTF0",1672811988639,0.07113192,13.579,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672811988851,36.839,13.578,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672811989376,10.07113192,13.579,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672811989587,0.07113192,13.579,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672811990111,36.90813192,13.579,13.572,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1672811991266,46.90813192,13.579,13.571,0.06634389]
["bitfinex-derivatives","SOLF0:USTF0",1672811991580,157.288,13.584,13.571,0.06634389]
["bitfinex-derivatives","SOLF0:USTF0",1672811991581,184.003,13.592,13.574,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672811991792,43.5773,13.587,13.574,69.638]
["bitfinex-derivatives","SOLF0:USTF0",1672811992002,10.0,13.586,13.574,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1672811992418,36.824,13.584,13.574,36.848]
["bitfinex-derivatives","SOLF0:USTF0",1672811992628,10.0,13.583,13.574,36.90873716]
["bitfinex-derivatives","SOLF0:USTF0",1672811993368,0.0624652,13.584,13.574,36.90873716]
["bitfinex-derivatives","SOLF0:USTF0",1672811995675,36.8844652,13.584,13.574,36.90873716]
["bitfinex-derivatives","SOLF0:USTF0",1672811995995,0.0624652,13.584,13.574,36.90873716]
["bitfinex-derivatives","SOLF0:USTF0",1672811996726,0.0624652,13.584,13.574,69.70873716]
["bitfinex-derivatives","SOLF0:USTF0",1672811996940,0.0624652,13.584,13.575,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1672811997151,0.0624652,13.584,13.577,110.515]
["bitfinex-derivatives","SOLF0:USTF0",1672811998411,0.0624652,13.584,13.578,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1672811998617,10.0,13.594,13.579,175.729]
["bitfinex-derivatives","SOLF0:USTF0",1672811998830,10.0,13.594,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811999142,32.84,13.599,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672811999143,110.301,13.605,13.589,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811999352,10.0,13.598,13.589,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1672811999561,46.84894129,13.598,13.59,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1672811999773,10.06494129,13.598,13.59,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1672811999979,10.06494129,13.598,13.589,32.62572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812000185,36.84894129,13.598,13.589,32.62572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812000399,0.06494129,13.598,13.589,0.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812000614,40.6839,13.597,13.589,0.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812000821,36.793,13.595,13.589,0.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812001244,10.0,13.594,13.589,0.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812001561,36.798,13.593,13.589,0.06572992]
["bitfinex-derivatives","SOLF0:USTF0",1672812001772,10.0,13.592,13.586,0.0622179]
["bitfinex-derivatives","SOLF0:USTF0",1672812002086,10.0,13.592,13.584,0.06811546]
["bitfinex-derivatives","SOLF0:USTF0",1672812002307,10.0,13.592,13.584,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1672812002611,46.801,13.592,13.583,0.06486967]
["bitfinex-derivatives","SOLF0:USTF0",1672812005238,46.801,13.592,13.583,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812007131,10.0,13.591,13.583,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812007547,0.06253607,13.593,13.583,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812007758,0.06253607,13.593,13.585,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1672812008279,0.06253607,13.593,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672812009439,0.06253607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812009650,0.06253607,13.593,13.588,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1672812010488,0.06253607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812010911,0.06253607,13.593,13.587,143.19]
["bitfinex-derivatives","SOLF0:USTF0",1672812011330,0.06253607,13.593,13.587,69.563]
["bitfinex-derivatives","SOLF0:USTF0",1672812011645,36.86153607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812011853,110.45553607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812012060,0.06253607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812012275,73.65653607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812012589,0.06253607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812012799,0.06253607,13.593,13.587,69.563]
["bitfinex-derivatives","SOLF0:USTF0",1672812013214,36.86053607,13.593,13.587,69.563]
["bitfinex-derivatives","SOLF0:USTF0",1672812013428,0.06253607,13.593,13.587,69.563]
["bitfinex-derivatives","SOLF0:USTF0",1672812013843,36.86053607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812015212,110.45453607,13.593,13.587,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812015418,110.45453607,13.593,13.586,0.06995514]
["bitfinex-derivatives","SOLF0:USTF0",1672812015629,10.0,13.592,13.586,0.06995514]
["bitfinex-derivatives","SOLF0:USTF0",1672812015842,36.804,13.591,13.586,0.06995514]
["bitfinex-derivatives","SOLF0:USTF0",1672812016053,10.0,13.59,13.586,0.06995514]
["bitfinex-derivatives","SOLF0:USTF0",1672812016259,10.0,13.59,13.583,106.54401849]
["bitfinex-derivatives","SOLF0:USTF0",1672812016473,36.803,13.591,13.583,106.54401849]
["bitfinex-derivatives","SOLF0:USTF0",1672812016680,0.06253607,13.593,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672812016898,0.06253607,13.593,13.584,73.639]
["bitfinex-derivatives","SOLF0:USTF0",1672812017422,36.802,13.592,13.585,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672812017635,10.0,13.591,13.585,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672812018159,0.06253607,13.593,13.585,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672812018684,36.8,13.592,13.585,69.568]
["bitfinex-derivatives","SOLF0:USTF0",1672812018892,10.0,13.591,13.585,69.568]
["bitfinex-derivatives","SOLF0:USTF0",1672812019314,10.0,13.591,13.583,0.06001849]
["bitfinex-derivatives","SOLF0:USTF0",1672812019315,46.803,13.591,13.583,0.06001849]
["bitfinex-derivatives","SOLF0:USTF0",1672812019735,10.0,13.59,13.566,110.607]
["bitfinex-derivatives","SOLF0:USTF0",1672812019944,110.475,13.583,13.57,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812020254,10.0,13.582,13.565,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812020469,110.523,13.577,13.564,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812020680,0.06082733,13.575,13.566,0.06048721]
["bitfinex-derivatives","SOLF0:USTF0",1672812020889,0.06082733,13.575,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672812021413,36.827,13.583,13.576,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1672812021618,36.827,13.583,13.578,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812022037,110.475,13.583,13.578,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812022466,110.475,13.583,13.576,32.68047212]
["bitfinex-derivatives","SOLF0:USTF0",1672812022668,110.475,13.583,13.576,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812024464,36.827,13.583,13.576,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812024986,36.827,13.583,13.579,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812025196,0.06207629,13.584,13.579,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812025617,0.06207629,13.584,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812025933,10.0,13.583,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812026555,83.649,13.583,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812026765,120.475,13.583,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812033812,44.4093,13.582,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812034025,110.497,13.58,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812034234,10.0,13.579,13.575,0.07126855]
["bitfinex-derivatives","SOLF0:USTF0",1672812034444,110.515,13.578,13.572,0.06212539]
["bitfinex-derivatives","SOLF0:USTF0",1672812034755,10.0,13.577,13.57,0.06359247]
["bitfinex-derivatives","SOLF0:USTF0",1672812034969,0.06247243,13.57,13.569,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812035179,0.06247243,13.57,13.567,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812036440,36.92247243,13.57,13.567,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812036862,36.92247243,13.57,13.564,32.7546396]
["bitfinex-derivatives","SOLF0:USTF0",1672812037483,36.92247243,13.57,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672812037699,36.92247243,13.57,13.564,32.7546396]
["bitfinex-derivatives","SOLF0:USTF0",1672812038117,0.06247243,13.57,13.564,69.6296396]
["bitfinex-derivatives","SOLF0:USTF0",1672812038536,0.06247243,13.57,13.564,36.9396396]
["bitfinex-derivatives","SOLF0:USTF0",1672812038751,36.854,13.572,13.567,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812038955,10.07069904,13.573,13.567,69.785]
["bitfinex-derivatives","SOLF0:USTF0",1672812039171,0.07069904,13.573,13.567,69.785]
["bitfinex-derivatives","SOLF0:USTF0",1672812039590,0.07069904,13.573,13.567,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1672812039800,36.92269904,13.573,13.567,69.785]
["bitfinex-derivatives","SOLF0:USTF0",1672812040222,0.07069904,13.573,13.567,69.785]
["bitfinex-derivatives","SOLF0:USTF0",1672812040433,0.07069904,13.573,13.567,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1672812040748,0.07069904,13.573,13.567,69.785]
["bitfinex-derivatives","SOLF0:USTF0",1672812041375,110.497,13.581,13.571,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812041694,184.045,13.589,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812041695,53.2377,13.58,13.575,69.534]
["bitfinex-derivatives","SOLF0:USTF0",1672812041898,73.649,13.583,13.577,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812042110,36.831,13.581,13.577,69.619]
["bitfinex-derivatives","SOLF0:USTF0",1672812042324,10.0,13.582,13.577,69.619]
["bitfinex-derivatives","SOLF0:USTF0",1672812042638,36.831,13.581,13.577,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812042851,43.30638621,13.584,13.577,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812043261,43.30638621,13.584,13.581,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812043476,10.06998194,13.587,13.581,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812043684,10.0,13.587,13.581,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812043903,10.06089548,13.589,13.581,69.749]
["bitfinex-derivatives","SOLF0:USTF0",1672812044108,10.0,13.586,13.581,69.749]
["bitfinex-derivatives","SOLF0:USTF0",1672812044313,36.814,13.587,13.581,69.749]
["bitfinex-derivatives","SOLF0:USTF0",1672812044526,10.0,13.586,13.581,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812044737,10.06089548,13.589,13.581,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812044947,0.06089548,13.589,13.585,36.817]
["bitfinex-derivatives","SOLF0:USTF0",1672812045154,43.30815382,13.592,13.584,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812045579,10.0,13.591,13.584,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812046208,120.408,13.591,13.584,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812046423,36.803,13.591,13.584,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812046635,10.0,13.59,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812046837,46.807,13.59,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812047475,46.807,13.59,13.582,36.89016134]
["bitfinex-derivatives","SOLF0:USTF0",1672812048308,46.807,13.59,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812049155,46.807,13.59,13.582,32.81416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812049365,36.804,13.591,13.583,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1672812049575,43.30815382,13.592,13.583,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1672812050514,10.0,13.591,13.582,32.81416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812050730,10.0,13.591,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812050940,36.81,13.589,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812051365,10.0,13.588,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812051680,36.815,13.587,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812051892,10.0,13.586,13.582,0.06416134]
["bitfinex-derivatives","SOLF0:USTF0",1672812052102,10.0,13.586,13.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812052423,36.819,13.585,13.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812052624,10.0,13.584,13.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812052833,10.0,13.584,13.58,69.752]
["bitfinex-derivatives","SOLF0:USTF0",1672812053042,10.0,13.588,13.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812053255,46.812,13.588,13.58,69.752]
["bitfinex-derivatives","SOLF0:USTF0",1672812053466,36.812,13.588,13.58,69.752]
["bitfinex-derivatives","SOLF0:USTF0",1672812053677,36.812,13.588,13.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812054311,0.06713988,13.589,13.585,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812054521,43.3084758,13.592,13.585,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812054836,43.3084758,13.592,13.587,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812055045,80.1084758,13.592,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672812055257,0.06246289,13.595,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672812055464,36.794,13.594,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672812055673,0.06094843,13.596,13.588,36.809]
["bitfinex-derivatives","SOLF0:USTF0",1672812056097,10.0,13.6,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812056306,43.6711,13.601,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812056726,110.344,13.599,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812056938,10.0,13.598,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812057252,36.786,13.598,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812057882,43.6711,13.601,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812058408,120.334,13.6,13.596,0.00992093]
["bitfinex-derivatives","SOLF0:USTF0",1672812060817,257.497,13.598,13.593,0.06610319]
["bitfinex-derivatives","SOLF0:USTF0",1672812061028,10.0,13.597,13.59,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812061448,110.376,13.595,13.59,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812062079,36.792,13.595,13.59,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812062294,36.793,13.595,13.59,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812062611,10.06839056,13.597,13.593,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812062821,73.569,13.598,13.593,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812063347,36.789,13.596,13.593,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812063550,0.06426021,13.6,13.593,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812063766,146.98,13.613,13.598,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812063980,10.0,13.612,13.606,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812064186,50.0,13.615,13.606,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812064187,36.751,13.61,13.606,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812064606,10.0,13.617,13.606,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812064817,0.07073818,13.616,13.607,0.06961622]
["bitfinex-derivatives","SOLF0:USTF0",1672812065131,73.475,13.615,13.607,0.06279379]
["bitfinex-derivatives","SOLF0:USTF0",1672812065344,10.0,13.614,13.607,0.06279379]
["bitfinex-derivatives","SOLF0:USTF0",1672812065761,220.476,13.612,13.607,0.06279379]
["bitfinex-derivatives","SOLF0:USTF0",1672812066084,10.0,13.611,13.607,0.06279379]
["bitfinex-derivatives","SOLF0:USTF0",1672812066295,110.256,13.61,13.604,0.0678053]
["bitfinex-derivatives","SOLF0:USTF0",1672812066502,10.0,13.609,13.604,0.0678053]
["bitfinex-derivatives","SOLF0:USTF0",1672812066817,110.274,13.608,13.604,0.0678053]
["bitfinex-derivatives","SOLF0:USTF0",1672812067028,110.274,13.608,13.601,0.06356057]
["bitfinex-derivatives","SOLF0:USTF0",1672812067239,36.758,13.608,13.6,0.07125747]
["bitfinex-derivatives","SOLF0:USTF0",1672812067660,10.0,13.607,13.6,0.07125747]
["bitfinex-derivatives","SOLF0:USTF0",1672812067870,36.765,13.605,13.6,0.07125747]
["bitfinex-derivatives","SOLF0:USTF0",1672812068075,10.0,13.604,13.6,0.07125747]
["bitfinex-derivatives","SOLF0:USTF0",1672812068394,36.77,13.603,13.597,0.06105641]
["bitfinex-derivatives","SOLF0:USTF0",1672812068606,0.06192674,13.605,13.597,36.84605641]
["bitfinex-derivatives","SOLF0:USTF0",1672812068817,46.768,13.604,13.597,36.84605641]
["bitfinex-derivatives","SOLF0:USTF0",1672812069026,0.06192674,13.605,13.597,110.41905641]
["bitfinex-derivatives","SOLF0:USTF0",1672812069344,36.82792674,13.605,13.597,110.41905641]
["bitfinex-derivatives","SOLF0:USTF0",1672812070606,36.82792674,13.605,13.597,36.84605641]
["bitfinex-derivatives","SOLF0:USTF0",1672812071024,10.0,13.612,13.6,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812071235,10.0,13.612,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672812071446,36.756,13.608,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672812071656,10.0,13.607,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672812071861,10.0,13.607,13.6,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812072078,0.06261608,13.608,13.6,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812072286,0.06390024,13.609,13.601,73.549]
["bitfinex-derivatives","SOLF0:USTF0",1672812072700,36.757,13.608,13.602,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1672812072915,10.0,13.607,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672812073127,10.06390024,13.609,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672812073335,40.9666,13.613,13.604,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812073545,40.9666,13.613,13.607,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812073546,114.4566,13.613,13.607,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812073966,36.747,13.612,13.607,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812074175,50.0,13.625,13.611,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812074385,36.739,13.615,13.613,0.06665421]
["bitfinex-derivatives","SOLF0:USTF0",1672812074702,10.0,13.614,13.609,0.06929209]
["bitfinex-derivatives","SOLF0:USTF0",1672812074908,36.744,13.613,13.609,0.06929209]
["bitfinex-derivatives","SOLF0:USTF0",1672812075228,10.0,13.612,13.608,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812075651,10.0,13.615,13.608,69.674]
["bitfinex-derivatives","SOLF0:USTF0",1672812075857,53.36611294,13.616,13.608,69.674]
["bitfinex-derivatives","SOLF0:USTF0",1672812076168,36.745,13.613,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812076597,10.0,13.612,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812076910,36.75,13.611,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812077122,0.06094092,13.613,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812077332,36.749,13.611,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812079644,110.246,13.611,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812080377,36.749,13.611,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812081223,0.06094092,13.613,13.607,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812081636,0.06094092,13.613,13.608,110.267]
["bitfinex-derivatives","SOLF0:USTF0",1672812081852,0.06094092,13.613,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672812082059,0.06094092,13.613,13.607,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812082375,36.80394092,13.613,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812082584,10.0,13.612,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812082797,36.749,13.611,13.606,36.82859706]
["bitfinex-derivatives","SOLF0:USTF0",1672812083010,36.749,13.611,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812083011,110.246,13.611,13.606,0.06759706]
["bitfinex-derivatives","SOLF0:USTF0",1672812083432,36.749,13.611,13.606,36.82859706]
["bitfinex-derivatives","SOLF0:USTF0",1672812083640,0.06094092,13.613,13.606,36.82859706]
["bitfinex-derivatives","SOLF0:USTF0",1672812083852,0.06094092,13.613,13.606,69.45859706]
["bitfinex-derivatives","SOLF0:USTF0",1672812086471,0.06094092,13.613,13.606,124.57859706]
["bitfinex-derivatives","SOLF0:USTF0",1672812086683,0.06094092,13.613,13.606,69.45859706]
["bitfinex-derivatives","SOLF0:USTF0",1672812086893,0.06094092,13.613,13.609,110.257]
["bitfinex-derivatives","SOLF0:USTF0",1672812087104,0.06983751,13.616,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812087313,0.06908855,13.618,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672812087636,36.735,13.616,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812087847,10.0,13.615,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812088161,10.0,13.617,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812088368,36.736,13.616,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812088579,10.0,13.615,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812089210,10.0,13.617,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812089530,10.0,13.617,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672812089731,110.199,13.617,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812089938,110.199,13.617,13.608,32.89002097]
["bitfinex-derivatives","SOLF0:USTF0",1672812090153,10.0,13.616,13.608,32.89002097]
["bitfinex-derivatives","SOLF0:USTF0",1672812090578,36.74,13.615,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812090896,10.0,13.614,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812091206,10.0,13.614,13.608,32.89002097]
["bitfinex-derivatives","SOLF0:USTF0",1672812091207,10.0,13.612,13.608,32.89002097]
["bitfinex-derivatives","SOLF0:USTF0",1672812091416,10.0,13.612,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812091939,36.746,13.612,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812092470,10.0,13.612,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812092885,46.747,13.612,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812093518,36.747,13.612,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812094255,36.747,13.612,13.606,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1672812094463,0.06630973,13.614,13.606,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1672812095303,36.80730973,13.614,13.606,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1672812096041,36.746,13.612,13.606,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1672812096244,10.0,13.611,13.606,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1672812096663,0.06630973,13.614,13.606,69.382]
["bitfinex-derivatives","SOLF0:USTF0",1672812096882,36.749,13.611,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812097193,10.0,13.61,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812097402,10.0,13.612,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812097611,73.54830973,13.614,13.606,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1672812097817,10.0,13.613,13.606,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1672812098032,10.0,13.61,13.606,69.381]
["bitfinex-derivatives","SOLF0:USTF0",1672812098246,10.0,13.61,13.606,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812098452,10.0,13.61,13.604,32.98540674]
["bitfinex-derivatives","SOLF0:USTF0",1672812098768,36.752,13.61,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672812098972,10.0,13.609,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672812099396,10.0,13.611,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672812099715,73.493,13.612,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672812100029,10.0,13.61,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672812100449,36.751,13.61,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672812100660,10.0,13.609,13.604,69.75140674]
["bitfinex-derivatives","SOLF0:USTF0",1672812100866,0.06272714,13.611,13.604,69.75140674]
["bitfinex-derivatives","SOLF0:USTF0",1672812101076,10.0,13.611,13.606,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812101286,0.06152386,13.612,13.607,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1672812101600,36.64778316,13.612,13.607,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1672812101808,10.0,13.611,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812102341,10.0,13.617,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812102655,10.0,13.617,13.607,36.82895192]
["bitfinex-derivatives","SOLF0:USTF0",1672812102656,10.0,13.613,13.607,36.82895192]
["bitfinex-derivatives","SOLF0:USTF0",1672812102861,10.0,13.613,13.607,0.06995192]
["bitfinex-derivatives","SOLF0:USTF0",1672812103080,36.748,13.612,13.607,0.06995192]
["bitfinex-derivatives","SOLF0:USTF0",1672812103284,10.0,13.611,13.607,0.06995192]
["bitfinex-derivatives","SOLF0:USTF0",1672812103600,10.0,13.613,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812103809,10.0,13.614,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812103810,73.478,13.615,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812104020,10.07059686,13.616,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672812104230,10.07059686,13.616,13.607,36.82542268]
["bitfinex-derivatives","SOLF0:USTF0",1672812104231,36.741,13.614,13.607,36.82542268]
["bitfinex-derivatives","SOLF0:USTF0",1672812104442,10.0,13.613,13.607,36.82542268]
["bitfinex-derivatives","SOLF0:USTF0",1672812105071,10.0,13.614,13.607,36.82542268]
["bitfinex-derivatives","SOLF0:USTF0",1672812105495,10.07059686,13.616,13.607,36.82542268]
["bitfinex-derivatives","SOLF0:USTF0",1672812106121,46.80659686,13.616,13.607,0.06642268]
["bitfinex-derivatives","SOLF0:USTF0",1672812106328,120.27659686,13.616,13.607,0.06642268]
["bitfinex-derivatives","SOLF0:USTF0",1672812106545,120.27659686,13.616,13.607,36.82542268]
["bitfinex-derivatives","SOLF0:USTF0",1672812106755,120.27659686,13.616,13.607,0.06642268]
["bitfinex-derivatives","SOLF0:USTF0",1672812107173,120.27659686,13.616,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672812107387,50.0,13.615,13.607,0.06642268]
["bitfinex-derivatives","SOLF0:USTF0",1672812107593,110.232,13.613,13.607,36.82442268]
["bitfinex-derivatives","SOLF0:USTF0",1672812107808,10.0,13.614,13.607,36.82442268]
["bitfinex-derivatives","SOLF0:USTF0",1672812107809,10.0,13.612,13.607,0.06642268]
["bitfinex-derivatives","SOLF0:USTF0",1672812108333,10.0,13.61,13.607,0.06642268]
["bitfinex-derivatives","SOLF0:USTF0",1672812108536,10.0,13.61,13.584,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1672812108746,10.0,13.61,13.588,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812108747,110.274,13.608,13.588,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812108957,10.0,13.612,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812109166,36.76,13.607,13.6,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812109382,10.0,13.61,13.6,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812109587,10.0,13.61,13.6,32.69775121]
["bitfinex-derivatives","SOLF0:USTF0",1672812109588,10.06379432,13.61,13.6,32.69775121]
["bitfinex-derivatives","SOLF0:USTF0",1672812109802,0.06379432,13.61,13.605,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812110322,36.81479432,13.61,13.605,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812114216,110.31679432,13.61,13.605,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812114427,36.81479432,13.61,13.605,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812115270,10.0,13.609,13.596,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812115582,36.764,13.606,13.596,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812115794,10.0,13.605,13.596,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812116003,36.772,13.603,13.596,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812116209,36.772,13.603,13.589,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812116420,73.567,13.598,13.591,0.00086058]
["bitfinex-derivatives","SOLF0:USTF0",1672812116633,220.701,13.598,13.581,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812117052,110.398,13.593,13.581,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812117263,10.0,13.592,13.581,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812117470,0.07094002,13.591,13.582,0.06780983]
["bitfinex-derivatives","SOLF0:USTF0",1672812117678,110.426,13.589,13.582,0.06780983]
["bitfinex-derivatives","SOLF0:USTF0",1672812117892,10.0,13.588,13.582,0.06780983]
["bitfinex-derivatives","SOLF0:USTF0",1672812118527,46.813,13.588,13.582,0.06780983]
["bitfinex-derivatives","SOLF0:USTF0",1672812119056,46.812,13.588,13.582,0.06780983]
["bitfinex-derivatives","SOLF0:USTF0",1672812119789,120.433,13.588,13.582,0.06780983]
["bitfinex-derivatives","SOLF0:USTF0",1672812121470,10.0,13.587,13.576,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812121676,36.822,13.584,13.576,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812121887,10.0,13.583,13.576,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812122941,10.0,13.583,13.575,0.06185554]
["bitfinex-derivatives","SOLF0:USTF0",1672812123470,46.825,13.583,13.575,0.06185554]
["bitfinex-derivatives","SOLF0:USTF0",1672812126097,40.5523,13.582,13.575,0.06185554]
["bitfinex-derivatives","SOLF0:USTF0",1672812126296,36.832,13.58,13.575,0.06185554]
["bitfinex-derivatives","SOLF0:USTF0",1672812126512,10.0,13.579,13.567,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812126723,36.845,13.576,13.566,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1672812127032,10.0,13.575,13.563,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812127458,36.855,13.572,13.564,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1672812127668,10.0,13.571,13.564,0.0643799]
["bitfinex-derivatives","SOLF0:USTF0",1672812127977,46.858,13.571,13.564,0.0643799]
["bitfinex-derivatives","SOLF0:USTF0",1672812128192,46.858,13.571,13.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812128403,46.858,13.571,13.547,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1672812128606,194.286,13.571,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812128821,194.286,13.571,13.55,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812129032,194.286,13.571,13.556,0.06323945]
["bitfinex-derivatives","SOLF0:USTF0",1672812129352,73.743,13.566,13.559,0.07076635]
["bitfinex-derivatives","SOLF0:USTF0",1672812129555,10.0,13.565,13.558,0.06320595]
["bitfinex-derivatives","SOLF0:USTF0",1672812129772,46.873,13.565,13.558,0.06320595]
["bitfinex-derivatives","SOLF0:USTF0",1672812130919,10.0,13.564,13.549,82.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812131235,110.664,13.56,13.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812131452,10.0,13.559,13.545,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812131656,110.703,13.555,13.545,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812131872,10.0,13.554,13.545,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812132181,0.06124227,13.554,13.548,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812132394,0.07139821,13.556,13.548,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812132604,0.07139821,13.556,13.555,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812132815,10.0,13.566,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812133024,10.0,13.566,13.561,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812133230,73.738,13.567,13.561,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812133446,10.0,13.574,13.561,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812133763,36.857,13.571,13.568,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812134071,0.0629249,13.574,13.568,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812134281,36.858,13.571,13.568,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812134496,10.0629249,13.574,13.568,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812134497,0.0629249,13.574,13.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812134700,0.06204715,13.577,13.573,69.669]
["bitfinex-derivatives","SOLF0:USTF0",1672812134908,0.06430835,13.58,13.575,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812135124,0.06848804,13.582,13.573,0.06604806]
["bitfinex-derivatives","SOLF0:USTF0",1672812135334,36.837,13.579,13.573,0.06908045]
["bitfinex-derivatives","SOLF0:USTF0",1672812135546,10.0,13.578,13.573,0.06908045]
["bitfinex-derivatives","SOLF0:USTF0",1672812135959,36.842,13.577,13.573,0.06908045]
["bitfinex-derivatives","SOLF0:USTF0",1672812136284,10.0,13.576,13.57,0.06242288]
["bitfinex-derivatives","SOLF0:USTF0",1672812136486,46.843,13.576,13.57,0.06242288]
["bitfinex-derivatives","SOLF0:USTF0",1672812137435,10.0,13.576,13.57,0.06242288]
["bitfinex-derivatives","SOLF0:USTF0",1672812137964,10.06169853,13.578,13.57,0.06242288]
["bitfinex-derivatives","SOLF0:USTF0",1672812138176,110.53,13.576,13.57,0.06242288]
["bitfinex-derivatives","SOLF0:USTF0",1672812138384,10.0,13.575,13.568,0.00242288]
["bitfinex-derivatives","SOLF0:USTF0",1672812138594,10.0,13.574,13.563,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812139012,73.703,13.573,13.563,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812139223,10.0,13.572,13.563,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812139432,36.86,13.57,13.563,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812139963,10.0,13.569,13.563,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812140690,10.0,13.571,13.563,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812141534,0.06563658,13.572,13.565,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812141746,0.06563658,13.572,13.565,69.592]
["bitfinex-derivatives","SOLF0:USTF0",1672812141953,0.06563658,13.572,13.565,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812142163,0.06563658,13.572,13.563,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812142376,10.0,13.571,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812142583,10.0,13.571,13.559,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812142791,36.866,13.568,13.559,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812143001,10.0,13.567,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812143219,0.07015544,13.566,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812143534,36.879,13.563,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672812143749,10.0,13.562,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672812144161,46.875,13.565,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672812144473,46.875,13.565,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812144689,36.882,13.562,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812145008,0.06074698,13.563,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812145944,36.93974698,13.563,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812146155,10.0,13.562,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812146366,36.887,13.56,13.555,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812146572,36.887,13.56,13.536,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1672812146573,10.0,13.559,13.54,73.882]
["bitfinex-derivatives","SOLF0:USTF0",1672812146788,0.06202808,13.554,13.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812147105,0.06513579,13.551,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672812147317,0.06511516,13.552,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672812147627,0.06316489,13.552,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672812147834,10.0,13.561,13.541,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1672812147835,10.0,13.565,13.551,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812148046,46.883,13.562,13.555,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812148258,10.0,13.561,13.555,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812148674,36.888,13.56,13.547,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1672812148891,0.0628601,13.558,13.551,69.741]
["bitfinex-derivatives","SOLF0:USTF0",1672812149100,36.9548601,13.558,13.551,69.741]
["bitfinex-derivatives","SOLF0:USTF0",1672812150147,0.0628601,13.558,13.551,69.741]
["bitfinex-derivatives","SOLF0:USTF0",1672812150361,0.0628601,13.558,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812150571,0.06665973,13.562,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812150783,10.06807919,13.564,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812150993,0.06995698,13.565,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812151196,110.68995698,13.565,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812151411,10.0,13.564,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812151832,46.878,13.564,13.557,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812152147,46.878,13.564,13.556,0.06083721]
["bitfinex-derivatives","SOLF0:USTF0",1672812156670,46.878,13.564,13.556,36.95683721]
["bitfinex-derivatives","SOLF0:USTF0",1672812156879,46.878,13.564,13.556,0.06083721]
["bitfinex-derivatives","SOLF0:USTF0",1672812159508,36.878,13.564,13.556,0.06083721]
["bitfinex-derivatives","SOLF0:USTF0",1672812159716,0.06995698,13.565,13.557,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812160131,36.878,13.564,13.557,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812160346,36.878,13.564,13.557,69.813]
["bitfinex-derivatives","SOLF0:USTF0",1672812160659,0.06995698,13.565,13.557,69.813]
["bitfinex-derivatives","SOLF0:USTF0",1672812161071,114.9028,13.568,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812161286,36.867,13.568,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812161492,73.716,13.571,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812161709,41.5064,13.573,13.565,32.70614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812161916,0.06616155,13.574,13.565,32.70614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812162125,10.0,13.572,13.565,32.77361906]
["bitfinex-derivatives","SOLF0:USTF0",1672812162442,36.857,13.571,13.565,0.08361906]
["bitfinex-derivatives","SOLF0:USTF0",1672812162763,10.0,13.57,13.565,0.08361906]
["bitfinex-derivatives","SOLF0:USTF0",1672812162977,10.0,13.568,13.565,0.08361906]
["bitfinex-derivatives","SOLF0:USTF0",1672812163182,10.0,13.568,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812163390,36.867,13.567,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812163920,36.87,13.566,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812164864,10.0,13.569,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812165075,51.2001,13.57,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812165285,120.592,13.569,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812165701,10.0,13.568,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812166228,10.0,13.566,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812166438,83.741,13.566,13.565,0.01614458]
["bitfinex-derivatives","SOLF0:USTF0",1672812166643,120.611,13.566,13.559,0.07134322]
["bitfinex-derivatives","SOLF0:USTF0",1672812166963,120.611,13.566,13.555,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672812166964,120.611,13.566,13.558,0.06354461]
["bitfinex-derivatives","SOLF0:USTF0",1672812168015,110.661,13.56,13.543,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812168429,10.0,13.559,13.543,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812168745,36.902,13.555,13.543,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812168961,10.06627934,13.554,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812169172,36.908,13.553,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812169378,10.0,13.552,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812169695,46.91,13.552,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812170108,36.91,13.552,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812170537,10.06627934,13.554,13.544,110.85095338]
["bitfinex-derivatives","SOLF0:USTF0",1672812170740,10.06627934,13.554,13.544,36.98995338]
["bitfinex-derivatives","SOLF0:USTF0",1672812171377,120.77727934,13.554,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812171901,46.97127934,13.554,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672812172106,36.97127934,13.554,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672812173051,36.97127934,13.554,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812173688,10.0,13.553,13.544,36.98995338]
["bitfinex-derivatives","SOLF0:USTF0",1672812173997,36.911,13.551,13.544,36.98995338]
["bitfinex-derivatives","SOLF0:USTF0",1672812174214,10.0,13.55,13.544,36.98995338]
["bitfinex-derivatives","SOLF0:USTF0",1672812174421,46.915,13.55,13.544,36.98995338]
["bitfinex-derivatives","SOLF0:USTF0",1672812174733,10.0,13.549,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812175053,46.917,13.549,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812175261,36.917,13.549,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812175473,0.06226876,13.551,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812175997,36.97526876,13.551,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812176210,10.0,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812176523,46.914,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812179253,36.914,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812180622,46.914,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812181351,36.914,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812182196,36.83885113,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812182726,46.83885113,13.55,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812183241,10.0,13.549,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812183456,110.762,13.548,13.544,0.06195338]
["bitfinex-derivatives","SOLF0:USTF0",1672812183666,10.0,13.547,13.541,0.06437904]
["bitfinex-derivatives","SOLF0:USTF0",1672812183874,110.781,13.546,13.539,0.06698885]
["bitfinex-derivatives","SOLF0:USTF0",1672812184190,10.0,13.545,13.538,0.07114105]
["bitfinex-derivatives","SOLF0:USTF0",1672812184401,10.0,13.546,13.538,0.07114105]
["bitfinex-derivatives","SOLF0:USTF0",1672812184927,10.0,13.544,13.538,110.90814105]
["bitfinex-derivatives","SOLF0:USTF0",1672812185128,0.06657963,13.547,13.539,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812185342,0.06657963,13.547,13.542,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812185863,0.06657963,13.547,13.542,69.554]
["bitfinex-derivatives","SOLF0:USTF0",1672812186711,0.06657963,13.547,13.54,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1672812186916,36.98857963,13.547,13.54,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1672812187131,0.06657963,13.547,13.54,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1672812187553,0.06657963,13.547,13.54,110.821]
["bitfinex-derivatives","SOLF0:USTF0",1672812187975,0.06657963,13.547,13.54,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1672812188186,0.06657963,13.547,13.54,110.821]
["bitfinex-derivatives","SOLF0:USTF0",1672812188598,36.98857963,13.547,13.539,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812189228,36.98857963,13.547,13.54,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1672812190073,36.98857963,13.547,13.539,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812190498,110.83257963,13.547,13.539,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812191130,36.98857963,13.547,13.539,143.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812191341,36.98857963,13.547,13.539,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1672812191867,110.83257963,13.547,13.539,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1672812192075,36.98857963,13.547,13.539,69.66045845]
["bitfinex-derivatives","SOLF0:USTF0",1672812192281,36.93,13.544,13.539,69.66045845]
["bitfinex-derivatives","SOLF0:USTF0",1672812192492,42.7699,13.551,13.543,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812192703,42.7699,13.551,13.544,36.928]
["bitfinex-derivatives","SOLF0:USTF0",1672812193340,36.918,13.549,13.543,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812193547,10.0,13.548,13.543,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812193967,10.0,13.55,13.543,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812194178,36.919,13.548,13.543,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812194384,10.0,13.547,13.543,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812194910,36.919,13.548,13.543,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812195225,36.919,13.548,13.543,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672812195957,36.919,13.548,13.543,69.622]
["bitfinex-derivatives","SOLF0:USTF0",1672812196589,36.917,13.549,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812196798,10.0,13.548,13.542,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812197222,36.924,13.547,13.542,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812197431,10.0,13.546,13.542,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812197639,46.927,13.546,13.542,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812198379,46.927,13.546,13.542,69.714]
["bitfinex-derivatives","SOLF0:USTF0",1672812198588,36.927,13.546,13.542,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672812198801,10.0,13.545,13.541,0.07053437]
["bitfinex-derivatives","SOLF0:USTF0",1672812199008,36.931,13.544,13.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812199426,10.0,13.543,13.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812199637,36.936,13.542,13.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812199840,10.0,13.541,13.54,69.861]
["bitfinex-derivatives","SOLF0:USTF0",1672812200055,10.0,13.544,13.54,69.861]
["bitfinex-derivatives","SOLF0:USTF0",1672812200267,10.0,13.544,13.541,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672812200577,0.06119489,13.545,13.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812200789,10.0,13.543,13.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812201205,46.935,13.543,13.538,50.06292051]
["bitfinex-derivatives","SOLF0:USTF0",1672812201631,36.935,13.543,13.538,87.00892051]
["bitfinex-derivatives","SOLF0:USTF0",1672812201841,36.935,13.543,13.538,0.06292051]
["bitfinex-derivatives","SOLF0:USTF0",1672812202158,10.0,13.542,13.538,0.06292051]
["bitfinex-derivatives","SOLF0:USTF0",1672812202370,110.817,13.541,13.537,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672812202579,10.0,13.54,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812202789,46.943,13.54,13.536,36.951]
["bitfinex-derivatives","SOLF0:USTF0",1672812203104,10.0,13.54,13.536,36.951]
["bitfinex-derivatives","SOLF0:USTF0",1672812203316,47.00636315,13.542,13.536,36.951]
["bitfinex-derivatives","SOLF0:USTF0",1672812203522,10.07036315,13.542,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812203943,47.00636315,13.542,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812204147,37.00636315,13.542,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812204987,110.87836315,13.542,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812205200,36.943,13.54,13.536,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672812206255,36.943,13.54,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812206461,36.83675286,13.54,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812206781,110.71875286,13.54,13.535,0.06289967]
["bitfinex-derivatives","SOLF0:USTF0",1672812206985,10.0,13.539,13.535,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812207196,36.953,13.536,13.528,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812207403,10.0,13.535,13.528,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812207614,10.0,13.539,13.529,110.911]
["bitfinex-derivatives","SOLF0:USTF0",1672812207826,10.0,13.541,13.529,110.911]
["bitfinex-derivatives","SOLF0:USTF0",1672812208035,10.0,13.541,13.53,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1672812208249,37.0025099,13.54,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672812208564,10.0,13.539,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672812209088,10.0,13.539,13.532,69.602]
["bitfinex-derivatives","SOLF0:USTF0",1672812209296,0.0605099,13.54,13.532,69.602]
["bitfinex-derivatives","SOLF0:USTF0",1672812209711,0.0605099,13.54,13.532,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812210344,10.0,13.537,13.532,69.602]
["bitfinex-derivatives","SOLF0:USTF0",1672812210869,46.95,13.537,13.532,69.602]
["bitfinex-derivatives","SOLF0:USTF0",1672812211085,10.0,13.537,13.532,69.602]
["bitfinex-derivatives","SOLF0:USTF0",1672812211295,0.0605099,13.54,13.532,69.602]
["bitfinex-derivatives","SOLF0:USTF0",1672812211498,36.948,13.538,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672812211714,10.0,13.537,13.53,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1672812212138,36.955,13.535,13.53,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1672812212453,10.0,13.534,13.53,0.06067255]
["bitfinex-derivatives","SOLF0:USTF0",1672812212658,36.961,13.533,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812212868,10.0,13.532,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812213082,46.963,13.532,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812213294,36.963,13.532,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812213504,10.0,13.535,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812213710,36.956,13.535,13.529,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672812214027,10.0,13.534,13.529,143.833]
["bitfinex-derivatives","SOLF0:USTF0",1672812214448,10.0,13.539,13.529,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672812214659,0.06038106,13.537,13.529,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672812215080,10.06038106,13.537,13.529,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672812215393,110.856,13.536,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812215705,10.0,13.535,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812215918,36.96,13.534,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812216123,10.0,13.533,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812216333,10.0,13.533,13.529,69.891]
["bitfinex-derivatives","SOLF0:USTF0",1672812216545,10.0,13.536,13.529,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812216748,10.0,13.536,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812216959,110.881,13.533,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812217174,10.0,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812217493,46.963,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812218856,36.963,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812219696,36.963,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812220116,36.963,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812220326,36.963,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812220965,110.889,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812221165,110.889,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812221379,110.889,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812221588,110.889,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812221798,36.90189221,13.532,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812223068,36.90189221,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812223585,0.06468306,13.534,13.527,37.04410035]
["bitfinex-derivatives","SOLF0:USTF0",1672812223789,0.06468306,13.534,13.527,69.96410035]
["bitfinex-derivatives","SOLF0:USTF0",1672812224000,110.883,13.533,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812224216,10.0,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812224848,36.963,13.532,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812225060,10.0,13.531,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812225376,110.905,13.53,13.527,0.07010035]
["bitfinex-derivatives","SOLF0:USTF0",1672812225575,36.968,13.53,13.526,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812225787,110.908,13.53,13.526,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812225999,10.0,13.529,13.524,0.06786454]
["bitfinex-derivatives","SOLF0:USTF0",1672812226214,36.972,13.529,13.524,0.06786454]
["bitfinex-derivatives","SOLF0:USTF0",1672812226635,36.972,13.529,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812226846,36.972,13.529,13.524,0.06786454]
["bitfinex-derivatives","SOLF0:USTF0",1672812227062,36.969,13.53,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672812227267,10.0,13.529,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672812227795,0.06871095,13.531,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672812228212,36.97,13.53,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812228416,10.0,13.529,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812228951,36.972,13.529,13.524,0.06786454]
["bitfinex-derivatives","SOLF0:USTF0",1672812229158,10.0,13.528,13.525,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672812229576,10.0,13.531,13.525,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672812229783,10.0,13.532,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812229994,36.97,13.53,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812230411,10.0,13.532,13.524,0.06786454]
["bitfinex-derivatives","SOLF0:USTF0",1672812230622,10.0,13.529,13.524,37.05186454]
["bitfinex-derivatives","SOLF0:USTF0",1672812230940,0.06233053,13.533,13.524,0.06786454]
["bitfinex-derivatives","SOLF0:USTF0",1672812231156,0.06233053,13.533,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812231574,0.06233053,13.533,13.528,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812231997,0.06233053,13.533,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672812232205,0.06233053,13.533,13.528,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812232521,0.06233053,13.533,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672812232726,37.02233053,13.533,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672812233042,0.06233053,13.533,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812233256,0.06233053,13.533,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812233676,0.06233053,13.533,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812233994,110.94433053,13.533,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812234206,0.06233053,13.533,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812234513,37.02433053,13.533,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812234725,44.6884,13.536,13.533,0.15220136]
["bitfinex-derivatives","SOLF0:USTF0",1672812235147,44.6884,13.536,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812235148,110.874,13.534,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812235466,36.957,13.534,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812235671,44.6884,13.536,13.527,110.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812235891,44.6884,13.536,13.527,160.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812236219,0.06021464,13.535,13.527,110.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812236468,10.06021464,13.535,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812236847,120.92521464,13.535,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812237060,47.01521464,13.535,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812237576,47.01521464,13.535,13.527,86.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812237784,47.01521464,13.535,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672812237992,120.92521464,13.535,13.527,36.88321875]
["bitfinex-derivatives","SOLF0:USTF0",1672812238207,120.92521464,13.535,13.526,0.0711262]
["bitfinex-derivatives","SOLF0:USTF0",1672812238839,47.01521464,13.535,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812239265,120.92521464,13.535,13.526,0.0711262]
["bitfinex-derivatives","SOLF0:USTF0",1672812239475,120.92521464,13.535,13.527,110.927]
["bitfinex-derivatives","SOLF0:USTF0",1672812239686,47.01521464,13.535,13.527,160.927]
["bitfinex-derivatives","SOLF0:USTF0",1672812240318,0.06021464,13.535,13.527,160.927]
["bitfinex-derivatives","SOLF0:USTF0",1672812240834,0.06021464,13.535,13.527,110.927]
["bitfinex-derivatives","SOLF0:USTF0",1672812241061,110.873,13.534,13.527,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672812241376,10.0,13.533,13.527,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672812241583,10.0,13.533,13.527,86.974]
["bitfinex-derivatives","SOLF0:USTF0",1672812241788,10.0,13.533,13.527,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672812242106,10.06021464,13.535,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812242311,36.965,13.532,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812242629,10.0,13.531,13.526,0.0711262]
["bitfinex-derivatives","SOLF0:USTF0",1672812242940,36.97,13.53,13.526,0.0711262]
["bitfinex-derivatives","SOLF0:USTF0",1672812243156,10.0,13.529,13.523,0.06372369]
["bitfinex-derivatives","SOLF0:USTF0",1672812243372,36.976,13.528,13.521,0.06475831]
["bitfinex-derivatives","SOLF0:USTF0",1672812243573,10.0,13.527,13.521,0.06475831]
["bitfinex-derivatives","SOLF0:USTF0",1672812243815,36.981,13.526,13.521,0.06475831]
["bitfinex-derivatives","SOLF0:USTF0",1672812244033,10.0,13.525,13.521,0.06475831]
["bitfinex-derivatives","SOLF0:USTF0",1672812244191,10.0,13.525,13.522,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1672812244418,10.0,13.527,13.522,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1672812244728,10.06586032,13.528,13.518,0.06325429]
["bitfinex-derivatives","SOLF0:USTF0",1672812244938,36.981,13.526,13.518,37.06225429]
["bitfinex-derivatives","SOLF0:USTF0",1672812245257,10.0,13.525,13.518,111.06525429]
["bitfinex-derivatives","SOLF0:USTF0",1672812245462,46.983,13.525,13.518,37.06225429]
["bitfinex-derivatives","SOLF0:USTF0",1672812246199,36.983,13.525,13.518,0.06325429]
["bitfinex-derivatives","SOLF0:USTF0",1672812246400,10.0,13.524,13.518,0.06325429]
["bitfinex-derivatives","SOLF0:USTF0",1672812246639,36.99,13.523,13.518,0.06325429]
["bitfinex-derivatives","SOLF0:USTF0",1672812246824,10.0,13.522,13.518,0.06325429]
["bitfinex-derivatives","SOLF0:USTF0",1672812247036,10.0,13.522,13.517,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812247240,46.992,13.522,13.517,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812247455,10.0,13.522,13.517,69.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812247684,10.0,13.524,13.517,69.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812247876,46.987,13.524,13.517,69.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812248086,46.987,13.524,13.517,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812248507,46.987,13.524,13.515,0.0658369]
["bitfinex-derivatives","SOLF0:USTF0",1672812249761,46.987,13.524,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812250388,36.987,13.524,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812250618,10.0,13.523,13.515,0.0658369]
["bitfinex-derivatives","SOLF0:USTF0",1672812250808,110.98,13.521,13.515,0.0658369]
["bitfinex-derivatives","SOLF0:USTF0",1672812251018,110.98,13.521,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812251227,10.0,13.52,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812251438,36.999,13.519,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812252279,36.999,13.519,13.515,0.0658369]
["bitfinex-derivatives","SOLF0:USTF0",1672812252491,36.999,13.519,13.513,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812252703,110.996,13.519,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812252920,36.999,13.519,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812253637,36.999,13.519,13.514,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672812254054,36.999,13.519,13.513,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812254267,0.06009828,13.522,13.513,106.747]
["bitfinex-derivatives","SOLF0:USTF0",1672812254479,0.06009828,13.522,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812254684,73.997,13.52,13.512,37.08234439]
["bitfinex-derivatives","SOLF0:USTF0",1672812254895,10.0,13.518,13.512,0.06534439]
["bitfinex-derivatives","SOLF0:USTF0",1672812255322,111.018,13.517,13.512,0.06534439]
["bitfinex-derivatives","SOLF0:USTF0",1672812255526,10.0,13.516,13.512,0.06534439]
["bitfinex-derivatives","SOLF0:USTF0",1672812255842,10.0,13.516,13.509,0.06078985]
["bitfinex-derivatives","SOLF0:USTF0",1672812256053,10.0,13.516,13.506,161.097]
["bitfinex-derivatives","SOLF0:USTF0",1672812256054,111.029,13.515,13.508,0.06015422]
["bitfinex-derivatives","SOLF0:USTF0",1672812256264,37.01,13.515,13.508,0.06015422]
["bitfinex-derivatives","SOLF0:USTF0",1672812256471,10.0,13.514,13.508,37.08715422]
["bitfinex-derivatives","SOLF0:USTF0",1672812256887,10.0,13.516,13.508,37.08715422]
["bitfinex-derivatives","SOLF0:USTF0",1672812257101,0.06782064,13.517,13.508,37.08715422]
["bitfinex-derivatives","SOLF0:USTF0",1672812257317,0.06782064,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812257523,0.06782064,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672812258473,37.07282064,13.517,13.509,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672812258684,37.07282064,13.517,13.508,32.75015422]
["bitfinex-derivatives","SOLF0:USTF0",1672812258685,37.07282064,13.517,13.508,0.06015422]
["bitfinex-derivatives","SOLF0:USTF0",1672812259207,10.0,13.516,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672812259417,47.007,13.516,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672812259838,0.06782064,13.517,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672812260576,0.06782064,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812260894,0.06782064,13.517,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812261101,0.06094755,13.521,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812261311,10.0,13.523,13.516,111.021]
["bitfinex-derivatives","SOLF0:USTF0",1672812261521,37.05246259,13.523,13.516,111.021]
["bitfinex-derivatives","SOLF0:USTF0",1672812261728,0.06446259,13.523,13.516,111.021]
["bitfinex-derivatives","SOLF0:USTF0",1672812261942,0.06446259,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812262154,0.06446259,13.523,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672812262466,0.06446259,13.523,13.518,111.002]
["bitfinex-derivatives","SOLF0:USTF0",1672812262880,6.259e-05,13.523,13.519,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812263094,10.0,13.535,13.526,110.937]
["bitfinex-derivatives","SOLF0:USTF0",1672812263300,10.0,13.535,13.526,143.657]
["bitfinex-derivatives","SOLF0:USTF0",1672812263510,36.955,13.535,13.526,143.657]
["bitfinex-derivatives","SOLF0:USTF0",1672812263931,37.02619981,13.535,13.526,69.699]
["bitfinex-derivatives","SOLF0:USTF0",1672812264146,37.02619981,13.535,13.526,32.78753655]
["bitfinex-derivatives","SOLF0:USTF0",1672812264356,37.02619981,13.535,13.526,0.06753655]
["bitfinex-derivatives","SOLF0:USTF0",1672812264568,37.02619981,13.535,13.526,37.04453655]
["bitfinex-derivatives","SOLF0:USTF0",1672812265407,0.07119981,13.535,13.526,37.04453655]
["bitfinex-derivatives","SOLF0:USTF0",1672812265621,0.07119981,13.535,13.527,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812265827,0.07119981,13.535,13.529,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812266141,0.07119981,13.535,13.529,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672812267720,41.5547,13.542,13.531,120.893]
["bitfinex-derivatives","SOLF0:USTF0",1672812268137,78.4927,13.542,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812268660,78.4927,13.542,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812268876,0.06028946,13.541,13.534,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812269296,0.06028946,13.541,13.532,32.8471414]
["bitfinex-derivatives","SOLF0:USTF0",1672812269507,0.06028946,13.541,13.534,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812270034,0.06028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812270978,36.99928946,13.541,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812271297,36.99928946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812271508,0.06028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812274767,0.06028946,13.541,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812274976,37.00028946,13.541,13.534,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812275397,0.06028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812276762,36.99928946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812277082,0.06028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812277292,0.06028946,13.541,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812277915,0.06028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812278869,37.00028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812279080,37.00028946,13.541,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812280125,37.00028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812280444,0.06028946,13.541,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812281388,0.06028946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812281706,37.00128946,13.541,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812281913,37.00128946,13.541,13.534,110.872]
["bitfinex-derivatives","SOLF0:USTF0",1672812282224,37.00128946,13.541,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812282755,41.5547,13.542,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812283594,0.06485805,13.543,13.534,86.957]
["bitfinex-derivatives","SOLF0:USTF0",1672812283800,0.0668917,13.543,13.534,87.02274322]
["bitfinex-derivatives","SOLF0:USTF0",1672812284015,0.0668917,13.543,13.534,197.89574322]
["bitfinex-derivatives","SOLF0:USTF0",1672812284328,0.0668917,13.543,13.537,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1672812284541,36.9998917,13.543,13.537,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1672812285276,0.0668917,13.543,13.534,50.06574322]
["bitfinex-derivatives","SOLF0:USTF0",1672812285588,0.0668917,13.543,13.537,73.899]
["bitfinex-derivatives","SOLF0:USTF0",1672812285800,0.0668917,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812286010,0.0668917,13.543,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812286214,0.0668917,13.543,13.538,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672812286637,36.9998917,13.543,13.538,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672812287483,0.0668917,13.543,13.538,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672812288320,0.0668917,13.543,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812288530,0.07112851,13.546,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812290006,0.07112851,13.546,13.54,110.822]
["bitfinex-derivatives","SOLF0:USTF0",1672812290215,0.07112851,13.546,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812290424,0.07112851,13.546,13.542,46.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812290635,0.06253844,13.549,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812290846,41.9887634,13.551,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812291267,0.0707634,13.551,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812291580,41.918,13.558,13.546,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812291795,10.0,13.566,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812292107,110.629,13.564,13.55,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812292310,10.0,13.576,13.557,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812292522,10.0,13.569,13.557,69.722]
["bitfinex-derivatives","SOLF0:USTF0",1672812292740,0.06967376,13.568,13.558,10.07061454]
["bitfinex-derivatives","SOLF0:USTF0",1672812293161,0.06967376,13.568,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672812295473,0.06967376,13.568,13.561,69.803]
["bitfinex-derivatives","SOLF0:USTF0",1672812295786,0.06967376,13.568,13.566,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812295990,10.0,13.583,13.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812295991,36.853,13.573,13.563,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812296310,10.0,13.572,13.559,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1672812296627,36.863,13.569,13.555,73.799]
["bitfinex-derivatives","SOLF0:USTF0",1672812296937,0.06240991,13.567,13.557,36.95730204]
["bitfinex-derivatives","SOLF0:USTF0",1672812297257,110.628,13.564,13.546,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672812297464,50.6606,13.563,13.55,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672812297785,10.0,13.562,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812297990,10.0,13.562,13.554,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1672812298202,0.06582333,13.563,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812298519,0.06582333,13.563,13.557,69.814]
["bitfinex-derivatives","SOLF0:USTF0",1672812300095,0.06582333,13.563,13.559,110.664]
["bitfinex-derivatives","SOLF0:USTF0",1672812300306,0.06497907,13.566,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812300515,0.06134228,13.567,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812300727,0.06102458,13.568,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812303043,36.92602458,13.568,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812303354,0.06102458,13.568,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812305353,36.92702458,13.568,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812306503,0.06102458,13.568,13.563,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812306717,10.0,13.583,13.567,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812306927,73.658,13.582,13.564,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812307137,10.0,13.583,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812307766,0.06623945,13.579,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812307976,10.0,13.578,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812308607,10.0,13.575,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812309349,10.0,13.577,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812309556,36.848,13.575,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812309766,10.0,13.574,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812310292,83.684,13.577,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812310501,53.9035,13.578,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812311344,90.7425,13.578,13.569,36.92270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812311549,80.7425,13.578,13.569,36.92270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812312501,80.8102558,13.578,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812312711,10.0,13.577,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812313024,36.846,13.575,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812313234,10.0,13.577,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812313438,43.9712558,13.578,13.569,0.06270778]
["bitfinex-derivatives","SOLF0:USTF0",1672812313648,43.9712558,13.578,13.57,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672812314078,36.842,13.577,13.57,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672812314287,43.9712558,13.578,13.57,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672812315441,10.0,13.584,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672812315651,10.0,13.582,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672812315861,46.829,13.582,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672812316071,36.829,13.582,13.573,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672812316284,10.0,13.589,13.576,69.762]
["bitfinex-derivatives","SOLF0:USTF0",1672812316494,10.0,13.585,13.576,69.762]
["bitfinex-derivatives","SOLF0:USTF0",1672812316702,0.06322841,13.585,13.576,69.82454953]
["bitfinex-derivatives","SOLF0:USTF0",1672812317325,0.06322841,13.585,13.579,110.502]
["bitfinex-derivatives","SOLF0:USTF0",1672812317747,0.06322841,13.585,13.579,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672812317954,0.06322841,13.585,13.576,32.98254953]
["bitfinex-derivatives","SOLF0:USTF0",1672812318172,36.88222841,13.585,13.576,32.98254953]
["bitfinex-derivatives","SOLF0:USTF0",1672812318378,0.06322841,13.585,13.578,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812318597,0.06322841,13.585,13.579,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672812320271,36.88322841,13.585,13.579,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672812320478,0.06322841,13.585,13.579,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672812321436,36.88322841,13.585,13.579,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1672812321951,36.88322841,13.585,13.579,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672812323002,36.88322841,13.585,13.576,0.06254953]
["bitfinex-derivatives","SOLF0:USTF0",1672812323213,46.88322841,13.585,13.576,0.06254953]
["bitfinex-derivatives","SOLF0:USTF0",1672812323530,36.88322841,13.585,13.576,36.90354953]
["bitfinex-derivatives","SOLF0:USTF0",1672812324155,36.828,13.582,13.576,36.90354953]
["bitfinex-derivatives","SOLF0:USTF0",1672812324367,36.828,13.582,13.576,0.06254953]
["bitfinex-derivatives","SOLF0:USTF0",1672812324579,10.0,13.581,13.576,0.06254953]
["bitfinex-derivatives","SOLF0:USTF0",1672812324791,110.52,13.578,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672812324998,10.0,13.577,13.568,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812325528,10.0,13.574,13.559,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812325735,42.28,13.573,13.562,0.07008992]
["bitfinex-derivatives","SOLF0:USTF0",1672812325948,36.861,13.57,13.562,0.07008992]
["bitfinex-derivatives","SOLF0:USTF0",1672812326259,10.0,13.569,13.562,0.07008992]
["bitfinex-derivatives","SOLF0:USTF0",1672812326470,10.0,13.566,13.562,0.07008992]
["bitfinex-derivatives","SOLF0:USTF0",1672812326681,10.0,13.566,13.559,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672812326891,46.872,13.566,13.561,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672812327210,0.06153309,13.567,13.559,32.88448474]
["bitfinex-derivatives","SOLF0:USTF0",1672812327418,0.06153309,13.567,13.562,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812327841,0.06153309,13.567,13.563,73.754]
["bitfinex-derivatives","SOLF0:USTF0",1672812328156,0.06502359,13.57,13.563,110.631]
["bitfinex-derivatives","SOLF0:USTF0",1672812330149,73.683,13.577,13.569,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812330358,41.112,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812330570,36.842,13.577,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812330780,10.0,13.576,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812331201,41.112,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812331517,41.17643793,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812331933,36.90243793,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812332143,0.06443793,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812332358,36.90343793,13.578,13.57,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1672812332980,10.06443793,13.578,13.569,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812333191,10.06443793,13.578,13.568,0.06207156]
["bitfinex-derivatives","SOLF0:USTF0",1672812333401,46.90343793,13.578,13.568,0.06207156]
["bitfinex-derivatives","SOLF0:USTF0",1672812333726,46.90343793,13.578,13.568,36.92507156]
["bitfinex-derivatives","SOLF0:USTF0",1672812334985,46.90343793,13.578,13.568,0.06207156]
["bitfinex-derivatives","SOLF0:USTF0",1672812336132,46.90343793,13.578,13.568,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812336348,32.78,13.573,13.552,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1672812336659,10.0,13.566,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672812336875,10.0,13.566,13.554,46.902]
["bitfinex-derivatives","SOLF0:USTF0",1672812337085,36.88,13.563,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672812337295,36.88,13.563,13.554,110.77252779]
["bitfinex-derivatives","SOLF0:USTF0",1672812337296,36.94356092,13.563,13.554,110.77252779]
["bitfinex-derivatives","SOLF0:USTF0",1672812337923,10.0,13.562,13.554,0.06452779]
["bitfinex-derivatives","SOLF0:USTF0",1672812338133,36.888,13.56,13.554,0.06452779]
["bitfinex-derivatives","SOLF0:USTF0",1672812338344,110.663,13.56,13.554,0.06452779]
["bitfinex-derivatives","SOLF0:USTF0",1672812338556,10.0,13.559,13.554,0.06452779]
["bitfinex-derivatives","SOLF0:USTF0",1672812338766,36.893,13.558,13.554,0.06452779]
["bitfinex-derivatives","SOLF0:USTF0",1672812338976,10.0,13.557,13.551,0.06089206]
["bitfinex-derivatives","SOLF0:USTF0",1672812339917,36.897,13.557,13.551,0.06089206]
["bitfinex-derivatives","SOLF0:USTF0",1672812340132,0.06958415,13.559,13.552,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812340344,0.06958415,13.559,13.555,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812340554,0.06078427,13.562,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672812340868,0.06559648,13.564,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672812341080,36.94159648,13.564,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672812341288,0.06559648,13.564,13.555,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812342232,36.94359648,13.564,13.555,69.818]
["bitfinex-derivatives","SOLF0:USTF0",1672812342753,36.94359648,13.564,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672812343701,36.94359648,13.564,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812343916,10.0,13.563,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812344230,36.886,13.561,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812344433,10.0,13.56,13.554,36.96419383]
["bitfinex-derivatives","SOLF0:USTF0",1672812344643,36.886,13.561,13.554,36.96419383]
["bitfinex-derivatives","SOLF0:USTF0",1672812347802,36.886,13.561,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812348013,10.0,13.56,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812348329,36.891,13.559,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812348538,10.0,13.558,13.554,0.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1672812348854,10.0,13.558,13.551,36.97521325]
["bitfinex-derivatives","SOLF0:USTF0",1672812348855,36.895,13.557,13.551,36.97521325]
["bitfinex-derivatives","SOLF0:USTF0",1672812349064,9.89205426,13.556,13.551,0.06521325]
["bitfinex-derivatives","SOLF0:USTF0",1672812349585,10.06540828,13.558,13.551,0.06521325]
["bitfinex-derivatives","SOLF0:USTF0",1672812350116,83.84940828,13.558,13.551,0.06521325]
["bitfinex-derivatives","SOLF0:USTF0",1672812350327,120.74240828,13.558,13.551,0.06521325]
["bitfinex-derivatives","SOLF0:USTF0",1672812350534,46.95840828,13.558,13.551,36.97621325]
["bitfinex-derivatives","SOLF0:USTF0",1672812350742,36.95840828,13.558,13.551,36.97621325]
["bitfinex-derivatives","SOLF0:USTF0",1672812351799,0.06540828,13.558,13.551,36.97621325]
["bitfinex-derivatives","SOLF0:USTF0",1672812352425,110.618,13.566,13.552,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812352635,110.618,13.566,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672812352846,46.874,13.565,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672812353162,10.0,13.564,13.552,106.453]
["bitfinex-derivatives","SOLF0:USTF0",1672812353368,10.0,13.56,13.552,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812353789,10.0,13.56,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812353994,10.06642724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812354741,0.06642724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812355158,36.95042724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812355577,0.06642724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812356529,0.06642724,13.561,13.552,124.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812359046,36.95242724,13.561,13.552,124.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812359256,0.06642724,13.561,13.552,124.888]
["bitfinex-derivatives","SOLF0:USTF0",1672812361462,0.06642724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812362194,36.95042724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812365146,0.06642724,13.561,13.552,69.548]
["bitfinex-derivatives","SOLF0:USTF0",1672812365664,0.06642724,13.561,13.552,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672812365877,73.766,13.562,13.561,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1672812366503,110.647,13.562,13.561,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1672812366930,153.6028,13.562,13.561,0.04287332]
["bitfinex-derivatives","SOLF0:USTF0",1672812367455,110.66,13.56,13.557,0.06757792]
["bitfinex-derivatives","SOLF0:USTF0",1672812367665,110.66,13.56,13.554,0.06352713]
["bitfinex-derivatives","SOLF0:USTF0",1672812367875,110.66,13.56,13.548,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672812367876,0.22755614,13.554,13.552,0.06453979]
["bitfinex-derivatives","SOLF0:USTF0",1672812368190,0.22755614,13.554,13.548,32.78896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812368822,0.22755614,13.554,13.55,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672812370396,0.22755614,13.554,13.55,110.742]
["bitfinex-derivatives","SOLF0:USTF0",1672812370606,0.22755614,13.554,13.55,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1672812371343,0.22755614,13.554,13.548,32.78896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812371551,0.22755614,13.554,13.548,0.06896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812372077,37.13155614,13.554,13.548,0.06896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812372288,47.13155614,13.554,13.548,0.06896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812372494,10.0,13.553,13.548,36.98796653]
["bitfinex-derivatives","SOLF0:USTF0",1672812373022,46.907,13.553,13.548,0.06896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812374078,46.907,13.553,13.548,36.98596653]
["bitfinex-derivatives","SOLF0:USTF0",1672812374290,46.907,13.553,13.548,0.06896653]
["bitfinex-derivatives","SOLF0:USTF0",1672812376386,10.0,13.552,13.541,73.872]
["bitfinex-derivatives","SOLF0:USTF0",1672812376597,110.752,13.549,13.541,73.872]
["bitfinex-derivatives","SOLF0:USTF0",1672812376804,10.0,13.548,13.541,73.872]
["bitfinex-derivatives","SOLF0:USTF0",1672812377018,10.0,13.548,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812377437,110.768,13.547,13.54,0.06978752]
["bitfinex-derivatives","SOLF0:USTF0",1672812377655,10.0,13.546,13.54,0.06978752]
["bitfinex-derivatives","SOLF0:USTF0",1672812378073,36.93,13.545,13.54,37.00978752]
["bitfinex-derivatives","SOLF0:USTF0",1672812378279,10.0,13.544,13.54,37.00978752]
["bitfinex-derivatives","SOLF0:USTF0",1672812378491,10.0,13.544,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812378696,10.0,13.546,13.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812378910,10.0,13.543,13.539,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672812379544,10.0,13.546,13.539,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672812379756,46.98988009,13.547,13.539,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672812380278,36.98988009,13.547,13.539,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672812380595,10.0,13.555,13.545,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672812381008,10.0,13.551,13.541,156.702]
["bitfinex-derivatives","SOLF0:USTF0",1672812381225,10.0,13.551,13.545,36.926]
["bitfinex-derivatives","SOLF0:USTF0",1672812381437,110.751,13.549,13.541,156.702]
["bitfinex-derivatives","SOLF0:USTF0",1672812381648,110.751,13.549,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812381858,10.0,13.548,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812382276,0.06244271,13.55,13.542,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1672812382801,36.97644271,13.55,13.542,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1672812383013,0.06244271,13.55,13.542,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1672812383328,36.97744271,13.55,13.542,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1672812383529,36.97744271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812385220,110.80544271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812385630,36.97744271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812385849,0.06244271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812386902,36.97644271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812387419,110.80444271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812387740,0.06244271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812389528,36.97744271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812390258,0.06244271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812392994,36.97644271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812394571,0.06244271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812394783,36.97744271,13.55,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672812395306,36.89172796,13.55,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812395721,42.7309,13.555,13.543,73.862]
["bitfinex-derivatives","SOLF0:USTF0",1672812396044,73.812,13.554,13.541,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812396253,10.0,13.553,13.541,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672812396569,0.06495711,13.552,13.542,0.07093566]
["bitfinex-derivatives","SOLF0:USTF0",1672812396775,36.912,13.551,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812396986,0.06495711,13.552,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812398874,36.97395711,13.552,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812399615,110.79095711,13.552,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812399824,0.06495711,13.552,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812400560,36.97395711,13.552,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672812401508,10.0,13.551,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672812401712,36.918,13.549,13.543,36.931]
["bitfinex-derivatives","SOLF0:USTF0",1672812401927,10.0,13.548,13.542,0.07093566]
["bitfinex-derivatives","SOLF0:USTF0",1672812402137,10.0,13.548,13.542,37.00493566]
["bitfinex-derivatives","SOLF0:USTF0",1672812402980,110.758,13.548,13.542,37.00493566]
["bitfinex-derivatives","SOLF0:USTF0",1672812403297,10.0,13.547,13.534,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672812403506,36.933,13.543,13.533,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812403717,36.933,13.543,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672812404137,36.941,13.54,13.534,37.01643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812404346,10.0,13.542,13.534,37.01643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812404765,36.943,13.54,13.534,110.93143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812404975,10.0,13.539,13.534,110.93143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812405397,10.0,13.539,13.534,37.01643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812406137,10.0,13.541,13.534,37.01643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812406977,46.939,13.541,13.534,37.01643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812407602,46.939,13.541,13.534,0.06143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812407920,10.0,13.54,13.534,73.97643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812408130,46.942,13.54,13.534,110.93143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812408341,46.942,13.54,13.534,37.01643191]
["bitfinex-derivatives","SOLF0:USTF0",1672812408761,120.824,13.54,13.534,0.06143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812409288,120.824,13.54,13.534,37.01743191]
["bitfinex-derivatives","SOLF0:USTF0",1672812409498,46.942,13.54,13.534,37.01743191]
["bitfinex-derivatives","SOLF0:USTF0",1672812410129,10.0,13.539,13.534,0.06143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812410331,110.841,13.538,13.534,0.06143191]
["bitfinex-derivatives","SOLF0:USTF0",1672812410547,10.0,13.537,13.531,0.06538401]
["bitfinex-derivatives","SOLF0:USTF0",1672812410969,10.07079795,13.539,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672812411178,0.07079795,13.539,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672812411388,36.947,13.538,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672812411809,0.07079795,13.539,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672812412857,41.9487,13.545,13.537,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812413067,41.9487,13.545,13.539,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672812413278,110.752,13.549,13.537,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812413595,110.752,13.549,13.539,66.163]
["bitfinex-derivatives","SOLF0:USTF0",1672812413596,36.917,13.549,13.539,66.163]
["bitfinex-derivatives","SOLF0:USTF0",1672812413799,36.917,13.549,13.542,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812414010,0.06842612,13.55,13.542,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812414225,0.06439121,13.551,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672812414437,10.07016691,13.552,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672812414646,0.07016691,13.552,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672812414964,36.98116691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812415174,0.07016691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812416431,36.97916691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812416958,0.07016691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812417484,36.97916691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812417798,0.07016691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812418113,36.97916691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812419368,0.07016691,13.552,13.544,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812420842,0.07016691,13.552,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672812421473,36.97916691,13.552,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672812421684,0.07016691,13.552,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672812422210,0.07016691,13.552,13.544,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1672812423367,0.07016691,13.552,13.544,176.941]
["bitfinex-derivatives","SOLF0:USTF0",1672812423783,0.07016691,13.552,13.547,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812423995,0.07016691,13.552,13.548,36.918]
["bitfinex-derivatives","SOLF0:USTF0",1672812424202,0.06337912,13.555,13.547,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812424414,36.91,13.552,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812425042,36.905,13.554,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672812425255,10.0,13.553,13.547,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672812425573,0.06337912,13.555,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812425986,73.808,13.554,13.547,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812426200,0.06337912,13.555,13.547,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812426405,0.06337912,13.555,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812426614,10.0,13.553,13.547,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1672812426828,9.77422229,13.553,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812427257,46.68022229,13.553,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812427777,120.49222229,13.553,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812428828,110.718,13.553,13.546,36.98809273]
["bitfinex-derivatives","SOLF0:USTF0",1672812429035,110.718,13.553,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812429246,10.0,13.552,13.546,36.98809273]
["bitfinex-derivatives","SOLF0:USTF0",1672812429456,36.913,13.551,13.546,36.98809273]
["bitfinex-derivatives","SOLF0:USTF0",1672812429877,36.913,13.551,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812430297,10.0,13.553,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812430509,10.0,13.553,13.546,36.98809273]
["bitfinex-derivatives","SOLF0:USTF0",1672812430716,36.911,13.551,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812430927,10.0,13.55,13.546,0.06409273]
["bitfinex-derivatives","SOLF0:USTF0",1672812431138,10.0,13.552,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812431559,40.8801,13.554,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812432819,36.96437912,13.555,13.546,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672812433029,36.96437912,13.555,13.546,36.99015868]
["bitfinex-derivatives","SOLF0:USTF0",1672812434294,10.0,13.57,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672812434706,120.581,13.57,13.557,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812435131,120.581,13.57,13.557,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812435341,110.617,13.566,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812435547,10.0,13.565,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812435977,110.632,13.564,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812436185,10.0,13.567,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812436386,36.875,13.565,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812436603,10.0,13.564,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812437016,10.0,13.567,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812437234,10.0,13.567,13.559,36.95707557]
["bitfinex-derivatives","SOLF0:USTF0",1672812437652,46.869,13.567,13.559,110.73607557]
["bitfinex-derivatives","SOLF0:USTF0",1672812438072,46.869,13.567,13.559,36.95707557]
["bitfinex-derivatives","SOLF0:USTF0",1672812438283,120.604,13.567,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812439857,46.869,13.567,13.559,36.95607557]
["bitfinex-derivatives","SOLF0:USTF0",1672812440383,120.604,13.567,13.559,36.95607557]
["bitfinex-derivatives","SOLF0:USTF0",1672812440591,120.604,13.567,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812441015,46.869,13.567,13.559,110.73607557]
["bitfinex-derivatives","SOLF0:USTF0",1672812441331,46.869,13.567,13.559,0.06907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812441542,46.869,13.567,13.559,36.95807557]
["bitfinex-derivatives","SOLF0:USTF0",1672812442175,46.869,13.567,13.559,44.22807557]
["bitfinex-derivatives","SOLF0:USTF0",1672812442798,46.869,13.567,13.559,7.33907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812443223,36.869,13.567,13.559,7.33907557]
["bitfinex-derivatives","SOLF0:USTF0",1672812443537,36.869,13.567,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812443950,0.06011637,13.568,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672812444163,0.06011637,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812444377,110.65511637,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812444583,36.92511637,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812445107,110.65511637,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812446477,110.49699938,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812448477,221.09199938,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812448694,110.49699938,13.568,13.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812453001,110.49699938,13.568,13.56,44.176]
["bitfinex-derivatives","SOLF0:USTF0",1672812453210,36.76699938,13.568,13.56,44.176]
["bitfinex-derivatives","SOLF0:USTF0",1672812453627,36.76699938,13.568,13.563,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812455418,36.76699938,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812455732,36.76699938,13.568,13.561,44.173]
["bitfinex-derivatives","SOLF0:USTF0",1672812455941,36.76699938,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812457830,36.76699938,13.568,13.562,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672812458036,36.76699938,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812459197,36.76699938,13.568,13.561,44.173]
["bitfinex-derivatives","SOLF0:USTF0",1672812459408,36.76699938,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812459933,36.69626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812460140,36.69626171,13.568,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812460346,36.69626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812460559,36.69626171,13.568,13.562,110.643]
["bitfinex-derivatives","SOLF0:USTF0",1672812460766,36.69626171,13.568,13.562,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672812460975,36.69626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812461193,36.69626171,13.568,13.561,44.173]
["bitfinex-derivatives","SOLF0:USTF0",1672812461194,110.42626171,13.568,13.561,44.173]
["bitfinex-derivatives","SOLF0:USTF0",1672812461930,36.69626171,13.568,13.561,117.941]
["bitfinex-derivatives","SOLF0:USTF0",1672812462240,36.69626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812462560,110.42626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812462976,110.42626171,13.568,13.562,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672812463610,110.42626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812465817,110.42626171,13.568,13.561,44.172]
["bitfinex-derivatives","SOLF0:USTF0",1672812466028,110.42626171,13.568,13.561,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812469605,110.42626171,13.568,13.564,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812473591,0.07041862,13.569,13.566,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672812473804,73.725,13.569,13.566,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812474017,110.587,13.569,13.564,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812474331,10.0,13.568,13.563,7.36092495]
["bitfinex-derivatives","SOLF0:USTF0",1672812474543,73.735,13.567,13.563,7.36092495]
["bitfinex-derivatives","SOLF0:USTF0",1672812474749,36.869,13.567,13.563,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812474956,9.87761299,13.566,13.563,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812475167,0.06638969,13.569,13.564,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812475377,10.06010201,13.571,13.564,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812475587,36.864,13.569,13.564,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812476325,0.06010201,13.571,13.566,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812477794,0.06010201,13.571,13.566,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672812478428,36.91810201,13.571,13.566,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672812478843,36.91810201,13.571,13.566,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812480325,36.859,13.57,13.566,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812480534,10.0,13.569,13.566,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812480953,46.91710201,13.571,13.566,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812481268,36.86,13.57,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812481478,10.0,13.569,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812481891,10.0,13.571,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812482105,10.0,13.568,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812482527,83.714,13.571,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812483157,36.863,13.569,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812483476,10.0,13.568,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812483892,10.0,13.572,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812484209,36.857,13.571,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812484422,110.571,13.571,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812484632,10.0,13.57,13.567,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812484843,36.862,13.569,13.565,3.66267655]
["bitfinex-derivatives","SOLF0:USTF0",1672812485053,10.0,13.568,13.565,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812485365,36.867,13.567,13.565,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812485572,10.0,13.568,13.565,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812485786,36.87,13.566,13.565,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812485999,0.06139067,13.57,13.565,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812486408,36.92239067,13.57,13.565,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812487469,36.92239067,13.57,13.566,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812487669,36.64598935,13.57,13.566,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812487886,0.06283344,13.573,13.569,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812488203,0.06683669,13.576,13.572,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812488411,36.843,13.576,13.575,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812489146,10.0,13.577,13.575,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812489356,10.0,13.577,13.576,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812489666,73.72453755,13.581,13.576,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812490302,36.835,13.579,13.576,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812491241,0.06053755,13.581,13.576,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812491457,0.06053755,13.581,13.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812491661,0.07062047,13.585,13.58,40.472]
["bitfinex-derivatives","SOLF0:USTF0",1672812491875,36.819,13.585,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812492079,10.0,13.584,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812492509,36.821,13.584,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812492718,10.06157857,13.587,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812492719,0.06157857,13.587,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812492929,10.0,13.584,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812493341,10.0,13.588,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812493562,83.626,13.588,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812493979,36.815,13.587,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812494188,10.0,13.586,13.583,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812494710,36.819,13.585,13.581,3.70113885]
["bitfinex-derivatives","SOLF0:USTF0",1672812494927,10.0,13.584,13.578,0.06807349]
["bitfinex-derivatives","SOLF0:USTF0",1672812495132,51.9233,13.584,13.577,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812495343,10.0,13.582,13.579,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812495766,0.06363137,13.586,13.579,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812495973,50.0,13.585,13.579,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812496177,10.0,13.584,13.579,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812496392,46.822,13.584,13.579,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1672812496599,10.06363137,13.586,13.581,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812496815,50.0,13.585,13.581,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812497018,46.823,13.584,13.581,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812497444,10.0,13.583,13.581,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812498183,46.827,13.583,13.581,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812498398,10.0,13.582,13.581,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812498815,10.0,13.583,13.579,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812499340,46.826,13.583,13.579,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812500386,10.0,13.582,13.576,0.06099114]
["bitfinex-derivatives","SOLF0:USTF0",1672812500706,10.0,13.582,13.568,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812500707,36.836,13.579,13.568,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812501023,10.0,13.578,13.568,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812501336,36.846,13.575,13.567,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812501546,10.0,13.574,13.567,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812501862,10.0,13.574,13.567,44.126]
["bitfinex-derivatives","SOLF0:USTF0",1672812502274,36.848,13.574,13.567,44.126]
["bitfinex-derivatives","SOLF0:USTF0",1672812502694,36.848,13.574,13.569,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812503646,10.0,13.573,13.569,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812504060,120.555,13.573,13.569,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812504272,36.852,13.573,13.569,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812504696,36.848,13.575,13.569,44.082]
["bitfinex-derivatives","SOLF0:USTF0",1672812504907,36.848,13.575,13.569,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812506904,36.848,13.575,13.569,44.082]
["bitfinex-derivatives","SOLF0:USTF0",1672812507534,36.848,13.575,13.569,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812507743,36.848,13.575,13.567,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812508589,36.848,13.575,13.567,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1672812509006,36.848,13.575,13.567,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812509639,36.848,13.575,13.567,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1672812509848,36.848,13.575,13.567,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812510057,10.0,13.574,13.567,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812510373,46.849,13.574,13.567,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812510582,157.395,13.574,13.566,0.0641753]
["bitfinex-derivatives","SOLF0:USTF0",1672812510896,157.395,13.574,13.566,0.0041753]
["bitfinex-derivatives","SOLF0:USTF0",1672812511106,36.857,13.571,13.566,0.0041753]
["bitfinex-derivatives","SOLF0:USTF0",1672812511428,110.571,13.571,13.566,0.0041753]
["bitfinex-derivatives","SOLF0:USTF0",1672812511630,10.0,13.57,13.566,0.0041753]
["bitfinex-derivatives","SOLF0:USTF0",1672812511840,147.45,13.569,13.56,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812512157,73.742,13.566,13.56,586.06513252]
["bitfinex-derivatives","SOLF0:USTF0",1672812512367,10.0,13.565,13.56,0.06513252]
["bitfinex-derivatives","SOLF0:USTF0",1672812513001,36.877,13.564,13.56,0.06513252]
["bitfinex-derivatives","SOLF0:USTF0",1672812513207,10.0,13.563,13.559,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812513734,36.882,13.562,13.559,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812513948,10.0,13.561,13.559,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812514358,83.749,13.565,13.559,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812514566,36.884,13.561,13.559,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812514886,10.0,13.56,13.557,0.06426054]
["bitfinex-derivatives","SOLF0:USTF0",1672812515097,10.0,13.56,13.559,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812515412,73.82697246,13.563,13.559,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812515625,73.759,13.563,13.561,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812515833,36.881,13.562,13.559,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812516250,10.0,13.561,13.559,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812516457,10.0,13.561,13.557,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812516666,10.0,13.561,13.556,0.06536607]
["bitfinex-derivatives","SOLF0:USTF0",1672812516875,46.884,13.561,13.556,0.06536607]
["bitfinex-derivatives","SOLF0:USTF0",1672812521191,36.884,13.561,13.556,36.96236607]
["bitfinex-derivatives","SOLF0:USTF0",1672812521401,10.0,13.56,13.556,0.06536607]
["bitfinex-derivatives","SOLF0:USTF0",1672812521717,46.889,13.56,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812522032,36.889,13.56,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812523400,36.77700914,13.56,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812523712,0.0659465,13.562,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812523916,10.0659465,13.562,13.555,44.118]
["bitfinex-derivatives","SOLF0:USTF0",1672812524127,36.885,13.561,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812524448,10.0,13.56,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812524653,110.67,13.559,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812524864,10.0,13.558,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812525282,36.892,13.558,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812525491,10.0,13.557,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812525917,10.0,13.56,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812525918,36.892,13.559,13.555,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812526233,10.0,13.558,13.553,0.06262872]
["bitfinex-derivatives","SOLF0:USTF0",1672812526443,36.895,13.557,13.553,0.06262872]
["bitfinex-derivatives","SOLF0:USTF0",1672812526654,36.895,13.557,13.554,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812527599,0.06970724,13.56,13.556,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812527810,0.06970724,13.56,13.558,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812528022,10.06365711,13.564,13.558,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812528232,36.881,13.563,13.558,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812528436,36.881,13.563,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812528653,10.0,13.562,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812529074,10.06365711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812529389,36.879,13.563,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812529706,10.0,13.562,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812529919,46.882,13.562,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812530122,0.06365711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812532434,36.94065711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812533385,0.06365711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812534227,36.94065711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812534640,0.06365711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812535692,36.94165711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812535902,0.06365711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812536218,36.93965711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812536642,0.06365711,13.564,13.559,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812538321,0.06365711,13.564,13.562,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812538638,36.875,13.565,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812539265,36.76038116,13.565,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812540741,36.865,13.568,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812540946,10.0,13.567,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812541263,36.871,13.566,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812541471,10.06666653,13.569,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812541890,10.0,13.567,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812542520,120.603,13.567,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812542733,36.868,13.567,13.563,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812543363,110.511,13.579,13.566,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672812543682,52.3926,13.578,13.572,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812543883,10.0,13.577,13.574,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812544308,10.0,13.583,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812544516,36.841,13.577,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812544727,10.0,13.579,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812545151,110.514,13.578,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812545359,10.0,13.577,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812545677,36.84,13.577,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812545884,10.0,13.579,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812546099,10.0,13.58,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812546309,10.06849371,13.581,13.576,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812546936,0.06849371,13.581,13.576,44.083]
["bitfinex-derivatives","SOLF0:USTF0",1672812548612,0.06849371,13.581,13.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812548827,42.3926,13.585,13.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812548828,0.06658049,13.585,13.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812549040,36.806,13.59,13.584,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812549250,73.605,13.592,13.584,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812549453,10.0,13.594,13.584,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812549667,36.801,13.592,13.584,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812549987,10.0,13.591,13.584,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812550616,46.804,13.591,13.583,7.32017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812551457,36.804,13.591,13.583,7.32017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812551665,10.0,13.59,13.583,7.32017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812552080,10.0,13.592,13.583,7.32017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812552500,10.0,13.592,13.585,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812553032,0.06709938,13.593,13.585,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812553243,36.805,13.591,13.585,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812553455,10.0,13.59,13.585,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812553979,83.6,13.592,13.583,7.34017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812554185,36.809,13.589,13.583,7.34017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812554401,10.0,13.588,13.583,7.34017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812554921,0.06087213,13.59,13.583,44.16417079]
["bitfinex-derivatives","SOLF0:USTF0",1672812555557,0.06087213,13.59,13.583,7.34017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812555977,36.86687213,13.59,13.583,7.34017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812556603,0.06087213,13.59,13.583,7.34017079]
["bitfinex-derivatives","SOLF0:USTF0",1672812557025,0.06087213,13.59,13.585,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812557231,0.06087213,13.59,13.586,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812557449,0.06916063,13.593,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812557658,0.06826736,13.596,13.592,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812557868,10.0,13.598,13.594,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812558077,10.0,13.597,13.594,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812558391,0.07036473,13.599,13.594,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812558606,0.07036473,13.599,13.596,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812558811,10.0,13.6,13.596,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812559022,0.06360976,13.602,13.596,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812559231,0.06360976,13.602,13.598,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812559443,42.58275548,13.605,13.601,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812559657,0.06019286,13.608,13.604,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812559863,50.0,13.606,13.597,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812560077,10.0,13.605,13.595,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812560284,110.308,13.604,13.593,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812560601,10.0,13.603,13.593,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812561128,110.334,13.6,13.593,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812561437,10.0,13.599,13.593,0.06454409]
["bitfinex-derivatives","SOLF0:USTF0",1672812561654,36.786,13.598,13.593,0.06454409]
["bitfinex-derivatives","SOLF0:USTF0",1672812561861,10.0,13.597,13.593,0.06454409]
["bitfinex-derivatives","SOLF0:USTF0",1672812562069,36.789,13.596,13.591,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812562592,10.0,13.595,13.591,44.061]
["bitfinex-derivatives","SOLF0:USTF0",1672812562803,0.06304108,13.6,13.591,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812563014,0.06304108,13.6,13.593,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812563328,36.782,13.599,13.59,0.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1672812563546,10.0,13.598,13.59,0.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1672812563754,110.37,13.596,13.59,0.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1672812564069,10.0,13.595,13.59,0.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1672812564279,110.388,13.594,13.59,0.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1672812564488,10.0,13.593,13.587,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812564804,10.0,13.593,13.587,7.32059888]
["bitfinex-derivatives","SOLF0:USTF0",1672812565215,10.0,13.593,13.587,44.13059888]
["bitfinex-derivatives","SOLF0:USTF0",1672812565426,10.0,13.595,13.589,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812565741,0.06492501,13.597,13.591,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812566166,0.06492501,13.597,13.592,36.797]
["bitfinex-derivatives","SOLF0:USTF0",1672812566379,0.06492501,13.597,13.596,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672812566583,10.0,13.6,13.594,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812566798,36.786,13.597,13.594,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812567007,10.0,13.596,13.594,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812567219,10.0,13.598,13.592,7.28935106]
["bitfinex-derivatives","SOLF0:USTF0",1672812567532,10.06387089,13.6,13.592,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672812567740,0.06387089,13.6,13.592,110.399]
["bitfinex-derivatives","SOLF0:USTF0",1672812567949,0.06387089,13.6,13.596,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812568159,36.781,13.599,13.596,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812568795,10.0,13.598,13.593,0.07062121]
["bitfinex-derivatives","SOLF0:USTF0",1672812569217,36.787,13.597,13.593,0.07062121]
["bitfinex-derivatives","SOLF0:USTF0",1672812569422,10.0,13.596,13.59,7.34260045]
["bitfinex-derivatives","SOLF0:USTF0",1672812569735,10.0,13.594,13.59,7.34260045]
["bitfinex-derivatives","SOLF0:USTF0",1672812569949,36.794,13.595,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812570156,0.06333378,13.597,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812570368,36.84933378,13.597,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812570577,110.42233378,13.597,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812570787,0.06333378,13.597,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812570994,36.85033378,13.597,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812573734,36.74038447,13.597,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812574463,36.784,13.598,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812574787,0.06586901,13.6,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812574995,36.783,13.599,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812575196,10.0,13.598,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812575620,36.788,13.597,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812575841,10.0,13.596,13.592,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672812576151,110.377,13.595,13.59,7.34334857]
["bitfinex-derivatives","SOLF0:USTF0",1672812576359,10.0,13.594,13.59,7.34334857]
["bitfinex-derivatives","SOLF0:USTF0",1672812576564,10.0,13.594,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812576773,110.392,13.593,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812576991,10.0,13.592,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812577202,110.407,13.591,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812577519,36.802,13.591,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812579508,10.0,13.596,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812579726,73.593,13.594,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812579935,10.0,13.593,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812580146,110.4,13.592,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812580772,36.8,13.592,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812581194,10.0,13.596,13.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812581409,73.584,13.595,13.589,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812581621,10.0,13.594,13.589,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812581936,36.798,13.593,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812582779,110.392,13.593,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812583199,36.798,13.593,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812583618,110.392,13.593,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812584145,110.391,13.593,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812584772,0.0654595,13.597,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812584773,36.795,13.594,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812584981,0.0654595,13.597,13.592,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812585191,10.0654595,13.597,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812585619,36.797,13.593,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812585934,10.0,13.594,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812586672,83.58,13.596,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812587086,36.796,13.594,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812587398,10.0,13.593,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812587720,10.0,13.591,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812588132,73.601,13.592,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812588341,10.0,13.596,13.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812588555,10.0,13.591,13.588,29.32084131]
["bitfinex-derivatives","SOLF0:USTF0",1672812588762,10.0,13.591,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812588981,10.0,13.592,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812589926,73.6,13.592,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812590131,10.06467709,13.594,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812590337,10.0,13.591,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812590975,36.8,13.592,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812591289,10.0,13.593,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812591917,36.799,13.593,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812592333,10.06467709,13.594,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812592753,0.06467709,13.594,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812593600,36.85967709,13.594,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812594130,110.44867709,13.594,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812594340,36.85967709,13.594,13.588,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812596009,0.06467709,13.594,13.591,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812596227,41.6881,13.599,13.593,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812596437,73.565,13.599,13.593,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812596645,46.786,13.598,13.593,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812598017,36.786,13.598,13.593,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812598642,0.06271976,13.601,13.596,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812598853,0.06271976,13.601,13.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812599059,36.769,13.604,13.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812599276,0.07023032,13.607,13.604,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812599477,0.06553575,13.61,13.604,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812599799,0.06553575,13.61,13.601,0.07014612]
["bitfinex-derivatives","SOLF0:USTF0",1672812599800,10.0,13.605,13.598,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812600214,110.311,13.603,13.598,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812600431,110.311,13.603,13.595,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812600635,110.335,13.6,13.595,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812600844,10.0,13.599,13.594,0.0644287]
["bitfinex-derivatives","SOLF0:USTF0",1672812601272,110.355,13.598,13.594,0.0644287]
["bitfinex-derivatives","SOLF0:USTF0",1672812601481,10.0,13.597,13.593,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812601691,110.367,13.596,13.593,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1672812601902,10.0,13.595,13.591,0.06983825]
["bitfinex-derivatives","SOLF0:USTF0",1672812602110,10.0,13.595,13.589,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1672812602315,110.389,13.594,13.588,0.06584732]
["bitfinex-derivatives","SOLF0:USTF0",1672812602524,10.0,13.593,13.588,0.06584732]
["bitfinex-derivatives","SOLF0:USTF0",1672812602946,10.0,13.591,13.588,0.06584732]
["bitfinex-derivatives","SOLF0:USTF0",1672812603159,10.0,13.591,13.585,29.32138334]
["bitfinex-derivatives","SOLF0:USTF0",1672812603578,110.416,13.59,13.585,29.32138334]
["bitfinex-derivatives","SOLF0:USTF0",1672812603795,10.0,13.591,13.585,29.32138334]
["bitfinex-derivatives","SOLF0:USTF0",1672812604212,46.805,13.591,13.585,66.13938334]
["bitfinex-derivatives","SOLF0:USTF0",1672812604422,46.805,13.591,13.585,29.32138334]
["bitfinex-derivatives","SOLF0:USTF0",1672812605160,46.805,13.591,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672812605473,36.805,13.591,13.585,29.32138334]
["bitfinex-derivatives","SOLF0:USTF0",1672812607155,36.805,13.591,13.587,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812611146,110.428,13.589,13.585,0.06138334]
["bitfinex-derivatives","SOLF0:USTF0",1672812611355,10.0,13.588,13.583,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812611567,10.0,13.588,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812611775,46.811,13.588,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812611984,36.811,13.588,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812612718,36.81,13.589,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812612929,73.611,13.59,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812613143,10.0,13.589,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812613350,36.81,13.588,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812613566,10.0,13.587,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812613773,36.816,13.586,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812613987,10.0,13.587,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812614299,10.0,13.589,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812614509,36.814,13.587,13.585,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812614718,0.06110924,13.592,13.586,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812614923,36.799,13.593,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812615134,10.0,13.592,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812615559,36.8,13.592,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812615768,73.598,13.593,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812615978,10.0,13.595,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812616185,36.8,13.592,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812616403,46.8,13.592,13.591,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1672812616606,10.0,13.591,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812616930,110.407,13.591,13.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812617140,10.0,13.593,13.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812617355,10.0,13.593,13.591,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812617561,73.6,13.592,13.591,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812617874,110.4,13.592,13.591,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812618083,36.8,13.592,13.591,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812619341,36.8,13.592,13.589,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812619977,36.805,13.59,13.589,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812620501,46.803,13.591,13.588,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812620710,10.0,13.589,13.588,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812620923,10.0,13.589,13.585,7.38958817]
["bitfinex-derivatives","SOLF0:USTF0",1672812621128,10.0,13.589,13.585,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812621762,10.0,13.588,13.585,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812622599,10.0,13.588,13.582,7.38352333]
["bitfinex-derivatives","SOLF0:USTF0",1672812623127,230.864,13.588,13.582,7.38352333]
["bitfinex-derivatives","SOLF0:USTF0",1672812623339,120.432,13.588,13.582,7.38352333]
["bitfinex-derivatives","SOLF0:USTF0",1672812623541,120.432,13.588,13.582,0.06352333]
["bitfinex-derivatives","SOLF0:USTF0",1672812625018,120.432,13.588,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812625229,110.432,13.588,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812625645,36.811,13.588,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812627427,10.0,13.587,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812627749,10.0,13.585,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812628275,9.90590058,13.585,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812628801,120.36290058,13.585,13.583,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812629011,46.72490058,13.585,13.582,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1672812631113,36.819,13.585,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812632584,36.817,13.586,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812632797,10.0,13.585,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812633218,36.82,13.585,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812633428,10.0,13.584,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812633843,10.0,13.586,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812634373,0.06796306,13.589,13.581,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812634793,0.06796306,13.589,13.579,0.0646776]
["bitfinex-derivatives","SOLF0:USTF0",1672812634794,0.06796306,13.589,13.583,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812635633,0.06796306,13.589,13.583,29.10650602]
["bitfinex-derivatives","SOLF0:USTF0",1672812641511,0.06796306,13.589,13.588,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812641724,0.06720363,13.593,13.588,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812641934,0.06131737,13.595,13.592,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672812642147,10.0,13.605,13.592,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1672812642356,10.0,13.605,13.594,0.06650646]
["bitfinex-derivatives","SOLF0:USTF0",1672812642563,36.775,13.602,13.594,0.06650646]
["bitfinex-derivatives","SOLF0:USTF0",1672812642775,10.0,13.601,13.594,0.06650646]
["bitfinex-derivatives","SOLF0:USTF0",1672812643202,110.343,13.599,13.594,0.06650646]
["bitfinex-derivatives","SOLF0:USTF0",1672812643413,10.0,13.598,13.594,0.06650646]
["bitfinex-derivatives","SOLF0:USTF0",1672812643720,0.07123288,13.601,13.597,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1672812643931,0.06307753,13.604,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812644136,10.0,13.606,13.6,66.066]
["bitfinex-derivatives","SOLF0:USTF0",1672812644663,10.0,13.606,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812644878,52.96007287,13.607,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812645296,46.764,13.606,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812645929,10.0,13.606,13.6,66.067]
["bitfinex-derivatives","SOLF0:USTF0",1672812646345,46.762,13.606,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812646562,36.762,13.606,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812646873,10.0,13.605,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812647612,46.764,13.605,13.6,66.068]
["bitfinex-derivatives","SOLF0:USTF0",1672812648027,46.764,13.605,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812648233,10.0,13.605,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812649078,10.0,13.606,13.6,66.066]
["bitfinex-derivatives","SOLF0:USTF0",1672812649818,46.763,13.606,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812650027,110.287,13.606,13.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1672812650233,36.54268998,13.606,13.601,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812651076,36.54268998,13.606,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812652758,36.54268998,13.606,13.603,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812653178,36.54268998,13.606,13.605,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812653810,10.0,13.608,13.605,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812654224,10.0,13.608,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812654440,36.758,13.608,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812654650,10.0,13.607,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812655067,10.0,13.605,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812655282,10.0,13.607,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812655495,10.0,13.604,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812656014,10.0,13.607,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812656541,73.51,13.609,13.603,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1672812656751,73.51,13.609,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812656962,73.51,13.609,13.607,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812657174,36.756,13.608,13.607,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812658646,36.756,13.608,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812660538,0.06405636,13.611,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812663902,10.0,13.614,13.611,0.136289]
["bitfinex-derivatives","SOLF0:USTF0",1672812666002,10.0,13.614,13.608,0.06416122]
["bitfinex-derivatives","SOLF0:USTF0",1672812666213,10.0,13.612,13.608,0.06416122]
["bitfinex-derivatives","SOLF0:USTF0",1672812666423,10.0,13.612,13.605,29.2774689]
["bitfinex-derivatives","SOLF0:USTF0",1672812666632,36.751,13.61,13.605,29.2774689]
["bitfinex-derivatives","SOLF0:USTF0",1672812666842,10.0,13.609,13.605,29.2774689]
["bitfinex-derivatives","SOLF0:USTF0",1672812667048,10.0,13.609,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812667255,36.757,13.608,13.605,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812670735,0.0667814,13.613,13.607,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812671051,0.0667814,13.613,13.612,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812671256,0.06486931,13.617,13.612,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812671465,0.06333189,13.619,13.612,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812671680,0.06956671,13.62,13.612,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812671884,0.06933317,13.621,13.612,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812672095,0.06933317,13.621,13.612,29.16924874]
["bitfinex-derivatives","SOLF0:USTF0",1672812672519,0.06933317,13.621,13.613,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812672720,0.06933317,13.621,13.613,65.953]
["bitfinex-derivatives","SOLF0:USTF0",1672812672931,0.06933317,13.621,13.613,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812674194,0.06933317,13.621,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812674403,0.06933317,13.621,13.619,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812674620,0.06512266,13.625,13.619,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812674824,50.06972721,13.627,13.617,29.27532475]
["bitfinex-derivatives","SOLF0:USTF0",1672812675035,110.164,13.621,13.617,29.27679965]
["bitfinex-derivatives","SOLF0:USTF0",1672812675251,110.164,13.621,13.617,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812675667,220.329,13.621,13.617,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812676407,110.164,13.621,13.617,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812677769,10.0,13.62,13.614,29.28035463]
["bitfinex-derivatives","SOLF0:USTF0",1672812677974,10.0,13.62,13.614,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1672812678189,50.0,13.618,13.606,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812678401,220.433,13.615,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812678610,10.0,13.614,13.603,36.768]
["bitfinex-derivatives","SOLF0:USTF0",1672812679032,0.06392333,13.613,13.604,0.06827559]
["bitfinex-derivatives","SOLF0:USTF0",1672812679243,110.248,13.611,13.604,0.06827559]
["bitfinex-derivatives","SOLF0:USTF0",1672812679453,10.0,13.61,13.604,0.06827559]
["bitfinex-derivatives","SOLF0:USTF0",1672812679664,110.265,13.609,13.604,0.06827559]
["bitfinex-derivatives","SOLF0:USTF0",1672812679867,10.0,13.608,13.604,0.06827559]
["bitfinex-derivatives","SOLF0:USTF0",1672812680086,10.0,13.608,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812680402,36.757,13.608,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812680612,10.0,13.607,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812680818,36.763,13.606,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812681032,10.0,13.605,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812681448,10.0,13.607,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812681976,36.761,13.607,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812682187,10.0,13.606,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812682608,73.516,13.608,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812682819,10.0,13.607,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812683033,36.764,13.606,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812683343,10.0,13.605,13.602,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812683550,73.516,13.608,13.604,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812683763,73.516,13.608,13.606,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812684074,0.06264715,13.61,13.606,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812684290,73.511,13.609,13.608,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812684604,110.265,13.609,13.608,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812689224,36.754,13.609,13.606,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672812690483,36.754,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812690804,36.754,13.609,13.604,29.2749184]
["bitfinex-derivatives","SOLF0:USTF0",1672812691431,36.57014471,13.609,13.604,29.2749184]
["bitfinex-derivatives","SOLF0:USTF0",1672812693012,36.57014471,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812694692,110.07814471,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812694902,36.57014471,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812697637,46.57014471,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812699211,36.57014471,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812699531,36.57014471,13.609,13.604,28.9749184]
["bitfinex-derivatives","SOLF0:USTF0",1672812701634,36.57014471,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812702578,36.57014471,13.609,13.604,29.1649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812705941,36.38342497,13.609,13.604,29.1649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812709720,36.38342497,13.609,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812709935,10.0,13.608,13.604,0.0649184]
["bitfinex-derivatives","SOLF0:USTF0",1672812710249,36.76,13.607,13.601,0.07126902]
["bitfinex-derivatives","SOLF0:USTF0",1672812710458,36.76,13.607,13.603,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812714664,36.76,13.607,13.603,65.868]
["bitfinex-derivatives","SOLF0:USTF0",1672812714875,36.76,13.607,13.603,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812717710,36.76,13.607,13.602,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812719818,36.52616326,13.607,13.602,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812720444,10.0,13.606,13.602,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812720651,10.0,13.606,13.601,0.07126902]
["bitfinex-derivatives","SOLF0:USTF0",1672812720652,110.294,13.605,13.593,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812720971,10.0,13.604,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812721177,36.777,13.601,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812721387,10.0,13.6,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812721702,110.353,13.598,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812721914,10.0,13.597,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812722117,36.79,13.596,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812722335,10.0,13.595,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812722645,10.0,13.597,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812722858,0.07129456,13.598,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812723380,10.0,13.594,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812723802,36.795,13.594,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812724012,10.0,13.593,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812724327,36.797,13.593,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812724534,10.0,13.595,13.592,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1672812724855,46.793,13.595,13.59,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812725485,10.0,13.595,13.59,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812725696,10.0,13.596,13.59,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672812725908,10.0,13.597,13.59,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672812726114,36.788,13.597,13.59,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672812726331,10.0,13.596,13.59,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672812726849,120.368,13.596,13.59,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812727270,46.79,13.596,13.59,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812727477,36.79,13.596,13.59,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812727692,36.79,13.596,13.591,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1672812730744,36.79,13.596,13.589,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812731166,36.79,13.596,13.589,65.908]
["bitfinex-derivatives","SOLF0:USTF0",1672812731480,36.79,13.596,13.589,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812731797,36.79,13.596,13.591,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1672812732640,36.79,13.596,13.592,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812733688,36.71530609,13.596,13.592,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812739046,36.71530609,13.596,13.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812742297,36.71530609,13.596,13.592,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812742514,36.71530609,13.596,13.593,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812742723,36.71530609,13.596,13.594,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812746511,36.65445423,13.596,13.592,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812748186,36.65445423,13.596,13.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812751134,36.65445423,13.596,13.59,44.113]
["bitfinex-derivatives","SOLF0:USTF0",1672812751448,36.65445423,13.596,13.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812753755,36.65445423,13.596,13.59,44.114]
["bitfinex-derivatives","SOLF0:USTF0",1672812753973,36.65445423,13.596,13.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812757545,10.0,13.595,13.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812757754,110.388,13.594,13.588,0.06437601]
["bitfinex-derivatives","SOLF0:USTF0",1672812758071,10.0,13.593,13.588,0.06437601]
["bitfinex-derivatives","SOLF0:USTF0",1672812758280,36.801,13.592,13.588,0.06437601]
["bitfinex-derivatives","SOLF0:USTF0",1672812758490,10.0,13.591,13.586,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812758700,10.0,13.591,13.586,44.125]
["bitfinex-derivatives","SOLF0:USTF0",1672812758905,10.0,13.593,13.586,44.125]
["bitfinex-derivatives","SOLF0:USTF0",1672812759115,73.6,13.592,13.586,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812759330,46.802,13.591,13.586,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812759540,10.0,13.59,13.586,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1672812759963,10.0,13.593,13.59,0.13543199]
["bitfinex-derivatives","SOLF0:USTF0",1672812760174,110.4,13.592,13.59,0.13543199]
["bitfinex-derivatives","SOLF0:USTF0",1672812760490,10.0,13.591,13.59,0.13543199]
["bitfinex-derivatives","SOLF0:USTF0",1672812760802,10.0,13.591,13.586,7.37781605]
["bitfinex-derivatives","SOLF0:USTF0",1672812760803,73.70320966,13.59,13.586,0.06781605]
["bitfinex-derivatives","SOLF0:USTF0",1672812761008,120.424,13.589,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812761219,157.232,13.589,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812761540,73.628,13.587,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812761848,36.819,13.585,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812762060,110.457,13.585,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812762477,36.819,13.585,13.584,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812762796,36.819,13.585,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812763214,73.638,13.585,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812763425,0.07049437,13.588,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812763632,73.628,13.587,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812763846,110.443,13.587,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812764056,10.0,13.586,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812764685,0.07049437,13.588,13.582,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812766686,0.07049437,13.588,13.58,40.55872844]
["bitfinex-derivatives","SOLF0:USTF0",1672812766901,0.07049437,13.588,13.58,3.72772844]
["bitfinex-derivatives","SOLF0:USTF0",1672812767212,0.07049437,13.588,13.58,0.06772844]
["bitfinex-derivatives","SOLF0:USTF0",1672812768256,36.88349437,13.588,13.58,0.06772844]
["bitfinex-derivatives","SOLF0:USTF0",1672812768473,10.0,13.587,13.58,0.06772844]
["bitfinex-derivatives","SOLF0:USTF0",1672812768685,10.0,13.587,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812768894,110.472,13.584,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812769099,10.0,13.583,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812769306,36.831,13.581,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812769519,10.0,13.58,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812769942,46.834,13.58,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812771101,46.834,13.58,13.573,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672812773097,36.834,13.58,13.573,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672812773309,36.834,13.58,13.574,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812773520,36.834,13.58,13.573,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672812773838,10.0,13.579,13.573,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672812774041,36.839,13.578,13.573,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672812774251,10.0,13.577,13.573,0.06074612]
["bitfinex-derivatives","SOLF0:USTF0",1672812774569,10.0,13.577,13.572,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812774991,46.84,13.577,13.572,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812775298,46.84,13.577,13.57,3.71934361]
["bitfinex-derivatives","SOLF0:USTF0",1672812776039,36.84,13.577,13.57,3.71934361]
["bitfinex-derivatives","SOLF0:USTF0",1672812776252,36.84,13.577,13.573,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812776664,36.84,13.577,13.571,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812776872,36.84,13.577,13.573,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812778136,42.76476614,13.579,13.573,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812778352,79.60176614,13.579,13.573,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812780338,153.27176614,13.579,13.573,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812780661,79.60176614,13.579,13.573,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812780872,36.90196614,13.579,13.573,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812783080,36.90196614,13.579,13.574,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812783714,36.73258017,13.579,13.574,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812787390,46.73258017,13.579,13.574,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812787706,46.73258017,13.579,13.572,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812788026,36.73258017,13.579,13.572,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812788760,36.73258017,13.579,13.575,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812789386,10.0,13.578,13.571,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812789597,120.515,13.578,13.571,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1672812790018,120.515,13.578,13.571,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812790435,120.515,13.578,13.571,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1672812790853,110.515,13.578,13.573,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812791493,10.0,13.577,13.571,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812791807,110.532,13.576,13.571,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812792017,10.0,13.575,13.571,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812792647,10.0,13.575,13.555,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1672812792648,46.846,13.575,13.555,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1672812792852,10.0,13.575,13.562,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1672812793489,110.583,13.57,13.564,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812793807,10.0,13.569,13.563,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812794013,110.6,13.568,13.563,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812794332,36.867,13.568,13.564,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812794541,36.867,13.568,13.566,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812794751,36.867,13.567,13.566,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812796959,110.602,13.567,13.566,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812798850,36.867,13.567,13.566,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812799267,0.06638413,13.571,13.566,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812799481,110.493,13.581,13.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812799686,110.493,13.581,13.578,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812800216,10.0,13.579,13.578,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812800425,83.67,13.579,13.578,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812800632,73.67,13.579,13.578,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812800837,110.505,13.579,13.578,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812803365,110.505,13.579,13.576,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812803680,110.505,13.579,13.578,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812804418,36.835,13.579,13.578,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672812804628,0.06163257,13.583,13.578,44.048]
["bitfinex-derivatives","SOLF0:USTF0",1672812804840,33.15094465,13.585,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812805154,73.622,13.588,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812805372,46.814,13.587,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812805574,10.0,13.586,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812805779,46.817,13.586,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812805995,36.817,13.586,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812807260,0.06729364,13.59,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812807676,110.427,13.589,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812807888,10.0,13.588,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812808307,36.814,13.587,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812808516,10.0,13.586,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812808721,36.819,13.585,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812808934,10.0,13.586,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812809152,10.0,13.588,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812809362,36.813,13.587,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812809568,10.0,13.586,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812809773,46.816,13.586,13.582,44.106]
["bitfinex-derivatives","SOLF0:USTF0",1672812809991,10.0,13.588,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812810411,36.816,13.586,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812810725,10.0,13.585,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812811042,36.821,13.585,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812811251,10.0,13.584,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812811668,0.06037894,13.589,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812812089,110.441,13.587,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812812406,10.0,13.586,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812812616,36.819,13.585,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812812825,10.0,13.584,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812813347,10.0,13.586,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812813563,10.0,13.588,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812813769,36.815,13.587,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812813984,10.0,13.586,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812814404,83.625,13.588,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812814611,0.06037894,13.589,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812815138,36.814,13.587,13.582,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812815449,36.819,13.585,13.58,0.06998016]
["bitfinex-derivatives","SOLF0:USTF0",1672812815766,36.819,13.585,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812816506,36.814,13.587,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812817131,36.819,13.585,13.584,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812817973,36.814,13.587,13.585,0.20395196]
["bitfinex-derivatives","SOLF0:USTF0",1672812823018,36.63391459,13.587,13.585,0.20395196]
["bitfinex-derivatives","SOLF0:USTF0",1672812825222,10.0,13.586,13.585,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812825427,46.816,13.586,13.585,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672812826696,10.0,13.585,13.582,6.28005196]
["bitfinex-derivatives","SOLF0:USTF0",1672812827010,36.821,13.584,13.582,6.28005196]
["bitfinex-derivatives","SOLF0:USTF0",1672812828267,36.821,13.584,13.58,0.06998016]
["bitfinex-derivatives","SOLF0:USTF0",1672812828268,10.0,13.585,13.58,0.06998016]
["bitfinex-derivatives","SOLF0:USTF0",1672812828583,367.85,13.598,13.583,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812828794,367.85,13.598,13.577,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1672812828795,110.334,13.601,13.589,36.807]
["bitfinex-derivatives","SOLF0:USTF0",1672812829002,110.334,13.601,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812829215,36.795,13.594,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812829429,10.0,13.6,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812829638,36.791,13.596,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812829954,10.0,13.595,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812830263,36.794,13.594,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812831100,36.792,13.595,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812831311,46.792,13.595,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812831527,36.792,13.595,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812831947,0.06995118,13.598,13.593,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812832265,0.06995118,13.598,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812832471,36.787,13.597,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812832681,10.0,13.596,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812833212,36.792,13.595,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812834150,10.06995118,13.598,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812834357,0.06995118,13.598,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812834884,36.787,13.597,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812835200,10.0,13.596,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812835410,36.792,13.595,13.593,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812836362,36.792,13.595,13.593,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812837937,0.06995118,13.598,13.593,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812838251,10.0,13.594,13.593,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812838460,0.06995118,13.598,13.593,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812838671,36.794,13.594,13.593,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812840039,0.06995118,13.598,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812840245,73.575,13.597,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812840458,10.0,13.596,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812840667,36.792,13.595,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812840877,10.0,13.594,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812841193,10.0,13.596,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812841404,10.0,13.597,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812841609,110.376,13.595,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812841825,10.0,13.594,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812842239,46.794,13.594,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812842657,36.794,13.594,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812842869,73.578,13.596,13.593,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812843293,36.791,13.596,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812843612,10.0,13.595,13.59,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812843821,36.796,13.594,13.59,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812844036,10.0,13.593,13.59,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812844347,46.799,13.593,13.59,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812844555,10.0,13.593,13.59,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812844972,46.797,13.593,13.59,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812845599,36.797,13.593,13.59,42.074]
["bitfinex-derivatives","SOLF0:USTF0",1672812845818,10.0,13.595,13.59,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812846448,36.794,13.595,13.59,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812846659,10.0,13.594,13.59,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812847073,10.0,13.594,13.589,7.34480419]
["bitfinex-derivatives","SOLF0:USTF0",1672812847288,10.0,13.592,13.589,7.34480419]
["bitfinex-derivatives","SOLF0:USTF0",1672812847500,10.0,13.592,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812847710,36.802,13.591,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812847917,10.0,13.59,13.589,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812848332,46.805,13.59,13.589,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812848544,10.0,13.592,13.589,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812848969,10.0,13.594,13.589,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812849391,36.801,13.592,13.589,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812849598,10.0,13.591,13.589,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812849807,10.0,13.591,13.589,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812850012,10.0,13.594,13.589,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812850438,10.0,13.598,13.589,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812850439,120.364,13.597,13.589,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812850650,36.803,13.591,13.589,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812852015,110.408,13.591,13.589,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812852234,0.07128408,13.595,13.589,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812852543,73.597,13.593,13.589,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812852749,10.0,13.592,13.589,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812853177,36.803,13.591,13.589,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812853383,110.408,13.591,13.589,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812853701,36.803,13.591,13.589,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812854539,36.804,13.591,13.589,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812857689,110.409,13.591,13.589,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812857905,36.804,13.591,13.589,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812858327,36.804,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812860427,36.802,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812860640,10.0,13.592,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812861059,110.407,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812861270,10.0,13.594,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812861796,36.802,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812863050,110.407,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812863469,36.802,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812864309,110.407,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812864949,0.07128408,13.595,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812864950,73.65728408,13.595,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812865159,0.07128408,13.595,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812865581,110.385,13.594,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812865895,10.0,13.593,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812866209,10.0,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812866523,46.802,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812866729,36.802,13.591,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812867260,10.0,13.594,13.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672812867466,0.07128408,13.595,13.591,0.1593623]
["bitfinex-derivatives","SOLF0:USTF0",1672812867677,110.388,13.594,13.591,0.1593623]
["bitfinex-derivatives","SOLF0:USTF0",1672812867886,10.0,13.593,13.591,0.1593623]
["bitfinex-derivatives","SOLF0:USTF0",1672812868312,36.8,13.592,13.591,0.1593623]
["bitfinex-derivatives","SOLF0:USTF0",1672812868944,110.4,13.592,13.591,0.1593623]
["bitfinex-derivatives","SOLF0:USTF0",1672812869890,36.8,13.592,13.591,0.1593623]
["bitfinex-derivatives","SOLF0:USTF0",1672812871146,36.8,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812874407,110.4,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812876092,36.8,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812876309,110.4,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812880407,36.8,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812881984,110.4,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812884086,36.8,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812884610,36.69217425,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812886081,36.69217425,13.592,13.591,7.31923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812886715,36.69217425,13.592,13.591,0.03923768]
["bitfinex-derivatives","SOLF0:USTF0",1672812897108,10.0,13.591,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812897319,36.805,13.59,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812897840,110.416,13.59,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812898370,36.805,13.59,13.589,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1672812902362,36.805,13.59,13.589,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812903946,110.416,13.59,13.589,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812904366,36.805,13.59,13.589,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812905621,110.44990118,13.595,13.589,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812905836,110.44990118,13.595,13.594,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812906050,147.175,13.595,13.594,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812908356,147.175,13.595,13.593,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812908564,0.06069972,13.599,13.594,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812908777,0.06069972,13.599,13.598,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812908982,0.06099777,13.603,13.598,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812909202,0.06215127,13.605,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812909514,36.767,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812909721,41.1258,13.606,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812910247,36.768,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812910462,110.303,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812910671,10.0,13.603,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812910877,36.768,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812911089,41.1258,13.606,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812911299,36.765,13.605,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812911719,10.0,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812911924,36.768,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812912139,110.303,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812912345,10.0,13.603,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812912559,36.77,13.603,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812913186,41.1258,13.606,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812913401,114.6528,13.606,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812913612,36.77,13.603,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812915616,36.768,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812915926,110.33732295,13.608,13.599,10.06971747]
["bitfinex-derivatives","SOLF0:USTF0",1672812915927,0.06532295,13.608,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672812916136,0.06851988,13.611,13.607,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812916348,0.06946313,13.614,13.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812916557,0.07066405,13.617,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812916768,36.741,13.614,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812917606,10.0,13.619,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812917816,73.463,13.618,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812918135,36.735,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812918345,10.0,13.615,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812918551,36.737,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812918760,10.0,13.617,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812919184,36.735,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812919498,10.0,13.615,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812919708,110.213,13.615,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812919919,36.738,13.615,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812920550,10.0,13.619,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812920761,10.0,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812921183,10.0,13.619,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812921390,36.737,13.615,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812925062,36.737,13.615,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812925489,0.06627038,13.619,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812925912,110.192,13.618,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812926118,10.0,13.617,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812926536,36.735,13.616,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812927801,36.731,13.618,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812928433,36.735,13.616,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812928851,36.737,13.615,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812929484,83.52327038,13.619,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812929694,73.52327038,13.619,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812929901,36.737,13.616,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812931264,114.33633494,13.62,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812931899,36.735,13.616,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812932312,10.0,13.619,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812932521,83.455,13.619,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812932737,36.734,13.617,13.614,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812933153,10.0,13.616,13.609,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812933365,36.74,13.615,13.609,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812933576,10.0,13.614,13.609,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812933787,10.0,13.614,13.609,40.411]
["bitfinex-derivatives","SOLF0:USTF0",1672812934212,10.06574373,13.616,13.609,40.411]
["bitfinex-derivatives","SOLF0:USTF0",1672812934737,0.06574373,13.616,13.609,40.411]
["bitfinex-derivatives","SOLF0:USTF0",1672812934947,36.80074373,13.616,13.609,40.411]
["bitfinex-derivatives","SOLF0:USTF0",1672812936208,36.80074373,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812936418,36.735,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812936629,110.205,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812937148,36.735,13.616,13.613,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812938627,36.735,13.616,13.611,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812939894,10.0,13.615,13.611,3.53512724]
["bitfinex-derivatives","SOLF0:USTF0",1672812940104,36.741,13.614,13.611,3.53512724]
["bitfinex-derivatives","SOLF0:USTF0",1672812944096,220.512,13.61,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812944300,10.0,13.609,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812944927,10.0,13.606,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812945352,110.296,13.605,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812945557,10.0,13.604,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812945774,10.0,13.606,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812946092,36.77,13.603,13.602,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812946511,36.77,13.603,13.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812947247,0.06677851,13.607,13.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812947459,73.54,13.603,13.598,3.72113116]
["bitfinex-derivatives","SOLF0:USTF0",1672812947670,73.54,13.603,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812947875,36.771,13.603,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812949455,110.311,13.603,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812949659,36.771,13.603,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812950611,0.06677851,13.607,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812950819,73.529,13.606,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812951025,10.0,13.605,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812951560,36.765,13.605,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812952393,110.294,13.605,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812953763,36.765,13.605,13.602,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812954185,36.765,13.605,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812955551,110.294,13.605,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812955863,110.294,13.605,13.602,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812956911,36.765,13.605,13.602,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812957128,0.06677851,13.607,13.602,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812957545,36.763,13.606,13.602,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812957756,46.763,13.606,13.602,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812957963,36.763,13.606,13.602,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812958172,36.763,13.606,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812958703,36.66002876,13.606,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812962382,0.06744796,13.61,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812962697,73.517,13.608,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812963012,10.0,13.607,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812963431,36.759,13.607,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812964165,10.0,13.606,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812964378,10.0,13.606,13.604,40.427]
["bitfinex-derivatives","SOLF0:USTF0",1672812964695,10.06744796,13.61,13.604,40.427]
["bitfinex-derivatives","SOLF0:USTF0",1672812964906,10.06744796,13.61,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812965114,0.06744796,13.61,13.604,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812965320,0.06744796,13.61,13.604,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812965532,0.06744796,13.61,13.608,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812965742,10.06336617,13.614,13.608,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812965947,0.06336617,13.614,13.608,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812966165,110.28536617,13.614,13.608,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812966370,36.80436617,13.614,13.608,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812966792,36.80436617,13.614,13.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812967002,36.741,13.614,13.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812967952,110.222,13.614,13.613,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812968584,36.741,13.614,13.613,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812969211,110.222,13.614,13.613,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812969633,36.741,13.614,13.613,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812972158,36.54466539,13.614,13.613,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812973524,0.06627985,13.617,13.613,127.116]
["bitfinex-derivatives","SOLF0:USTF0",1672812973837,40.5033,13.618,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672812974045,0.06047814,13.62,13.617,40.352]
["bitfinex-derivatives","SOLF0:USTF0",1672812974256,0.0671622,13.623,13.617,40.352]
["bitfinex-derivatives","SOLF0:USTF0",1672812974468,0.07009593,13.625,13.617,40.352]
["bitfinex-derivatives","SOLF0:USTF0",1672812974679,36.715,13.624,13.617,40.352]
["bitfinex-derivatives","SOLF0:USTF0",1672812975101,36.715,13.624,13.617,40.351]
["bitfinex-derivatives","SOLF0:USTF0",1672812975415,110.142,13.624,13.617,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672812978147,110.142,13.624,13.615,0.06815992]
["bitfinex-derivatives","SOLF0:USTF0",1672812978148,110.142,13.624,13.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812980356,110.142,13.624,13.618,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672812982457,110.142,13.624,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812983718,10.0,13.623,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812983928,110.163,13.622,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812984347,10.0,13.621,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812984558,46.721,13.621,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812984877,36.721,13.621,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812986450,36.65962568,13.621,13.617,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672812997586,0.07009593,13.625,13.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812997800,40.4247,13.631,13.624,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812998010,10.0,13.631,13.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672812998326,36.694,13.631,13.628,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813002846,36.694,13.631,13.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813005043,110.083,13.631,13.629,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672813005572,36.694,13.631,13.629,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672813006730,36.694,13.631,13.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672813007255,36.694,13.632,13.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672813007466,0.06668744,13.636,13.631,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1672813007671,0.06668744,13.636,13.633,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813007886,110.055,13.635,13.633,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813008519,10.0,13.634,13.63,0.06368334]
["bitfinex-derivatives","SOLF0:USTF0",1672813008729,36.689,13.633,13.627,0.06981134]
["bitfinex-derivatives","SOLF0:USTF0",1672813008935,10.0,13.632,13.625,0.06660038]
["bitfinex-derivatives","SOLF0:USTF0",1672813009147,10.0,13.632,13.631,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813009355,73.373,13.634,13.631,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813009672,73.373,13.634,13.633,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813010405,0.06107921,13.638,13.633,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813010406,0.06107921,13.638,13.633,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672813010718,0.06107921,13.638,13.637,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813010934,0.07062206,13.642,13.637,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813011146,0.06500354,13.644,13.637,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813011354,36.661,13.644,13.642,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813011668,36.661,13.644,13.643,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672813011875,36.661,13.644,13.636,0.06604185]
["bitfinex-derivatives","SOLF0:USTF0",1672813012087,46.661,13.644,13.642,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672813012297,46.661,13.644,13.636,0.06604185]
["bitfinex-derivatives","SOLF0:USTF0",1672813012508,119.987,13.643,13.642,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813012714,109.987,13.643,13.642,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813013135,36.662,13.643,13.642,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672813017234,36.662,13.643,13.637,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813017548,110.023,13.639,13.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813017975,10.0,13.638,13.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813018185,110.046,13.636,13.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813018599,10.0,13.635,13.628,7.34113029]
["bitfinex-derivatives","SOLF0:USTF0",1672813018807,36.689,13.633,13.628,7.34113029]
["bitfinex-derivatives","SOLF0:USTF0",1672813019020,10.0,13.632,13.628,0.07113029]
["bitfinex-derivatives","SOLF0:USTF0",1672813019235,10.0,13.632,13.626,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813019446,46.694,13.632,13.626,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813019974,46.694,13.632,13.626,43.977]
["bitfinex-derivatives","SOLF0:USTF0",1672813020178,46.694,13.632,13.626,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813021121,46.694,13.632,13.625,0.06141444]
["bitfinex-derivatives","SOLF0:USTF0",1672813023224,46.694,13.632,13.625,0.00041444]
["bitfinex-derivatives","SOLF0:USTF0",1672813023434,0.16967419,13.625,13.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813023964,0.16967419,13.625,13.622,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813024175,110.145,13.624,13.622,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813024588,110.145,13.624,13.623,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813024800,0.16967419,13.625,13.623,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813025119,0.10363234,13.625,13.623,43.955]
["bitfinex-derivatives","SOLF0:USTF0",1672813025433,0.10363234,13.625,13.623,117.387]
["bitfinex-derivatives","SOLF0:USTF0",1672813025648,0.10363234,13.625,13.623,43.955]
["bitfinex-derivatives","SOLF0:USTF0",1672813028695,0.10363234,13.625,13.623,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813029009,50.0,13.644,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813029215,10.0,13.635,13.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813029636,10.0,13.635,13.629,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813029951,36.688,13.634,13.629,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813030161,10.0,13.633,13.629,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813030371,36.69,13.633,13.629,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813030793,10.0,13.635,13.629,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813031004,10.06425288,13.637,13.633,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813031211,0.06862559,13.64,13.633,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813031529,0.06862559,13.64,13.633,43.928]
["bitfinex-derivatives","SOLF0:USTF0",1672813031742,0.06862559,13.64,13.633,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813031947,36.73862559,13.64,13.633,43.927]
["bitfinex-derivatives","SOLF0:USTF0",1672813032158,0.06862559,13.64,13.633,43.927]
["bitfinex-derivatives","SOLF0:USTF0",1672813032366,0.06862559,13.64,13.633,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813032576,36.74162559,13.64,13.633,43.928]
["bitfinex-derivatives","SOLF0:USTF0",1672813032781,36.74162559,13.64,13.635,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813033734,0.06862559,13.64,13.635,43.921]
["bitfinex-derivatives","SOLF0:USTF0",1672813034359,36.73962559,13.64,13.635,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813034994,0.06862559,13.64,13.635,43.923]
["bitfinex-derivatives","SOLF0:USTF0",1672813036045,0.06862559,13.64,13.635,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672813036359,0.06862559,13.64,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813036787,0.06862559,13.64,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672813037100,0.06862559,13.64,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813037517,0.06862559,13.64,13.634,65.755]
["bitfinex-derivatives","SOLF0:USTF0",1672813038578,0.06862559,13.64,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813038779,36.67,13.64,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813038986,10.0,13.639,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813039201,36.676,13.638,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813039411,10.0,13.639,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813039622,10.0,13.641,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813039831,36.671,13.64,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813040143,10.0,13.639,13.636,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1672813040462,10.0,13.639,13.636,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813040674,10.0,13.642,13.636,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813040877,10.0,13.638,13.636,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813041409,10.0,13.642,13.634,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1672813041619,10.0,13.642,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813041826,36.665,13.642,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813042145,10.0,13.641,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813042348,36.667,13.642,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813042562,10.0,13.641,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813042977,10.0,13.642,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813043191,36.669,13.641,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813043405,10.0,13.64,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813043716,46.671,13.64,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813043930,73.332,13.642,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813044141,36.669,13.641,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813044456,0.06437078,13.643,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813044666,0.06437078,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672813044875,0.06437078,13.643,13.637,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813045297,0.06437078,13.643,13.641,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813045507,40.97593905,13.647,13.641,123.331]
["bitfinex-derivatives","SOLF0:USTF0",1672813045720,40.97593905,13.647,13.642,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672813046674,40.97593905,13.647,13.642,65.725]
["bitfinex-derivatives","SOLF0:USTF0",1672813046976,10.0,13.645,13.642,65.725]
["bitfinex-derivatives","SOLF0:USTF0",1672813047395,40.97593905,13.647,13.642,65.725]
["bitfinex-derivatives","SOLF0:USTF0",1672813047919,0.06693905,13.647,13.644,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813048130,0.07018191,13.65,13.644,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1672813048341,83.34202136,13.652,13.644,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1672813048975,36.644,13.65,13.644,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1672813049186,10.0,13.649,13.644,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1672813049605,10.0,13.649,13.644,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813049915,10.06402136,13.652,13.644,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813049916,0.06402136,13.652,13.648,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813050229,116.65,13.692,13.656,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813050439,872.0,13.792,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813050440,50.0,13.682,13.657,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672813050649,50.0,13.682,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813050650,73.116,13.682,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672813050859,36.563,13.68,13.662,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813051072,10.0,13.679,13.674,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813051281,0.07059063,13.681,13.677,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813051596,10.0,13.678,13.674,0.06438447]
["bitfinex-derivatives","SOLF0:USTF0",1672813051806,36.571,13.677,13.656,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813052021,50.0,13.673,13.651,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1672813052336,36.599,13.667,13.653,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813052546,53.5961,13.666,13.649,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813052758,0.06607251,13.662,13.653,0.06335539]
["bitfinex-derivatives","SOLF0:USTF0",1672813052965,29.06,13.661,13.653,0.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1672813053175,29.04,13.659,13.642,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813053495,82.5461,13.658,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672813053694,82.5461,13.658,13.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813053909,29.04,13.647,13.63,73.393]
["bitfinex-derivatives","SOLF0:USTF0",1672813054121,29.06,13.641,13.624,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813054329,51.5319,13.64,13.624,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813054535,0.07130685,13.637,13.628,0.06525967]
["bitfinex-derivatives","SOLF0:USTF0",1672813055065,36.75130685,13.637,13.628,0.06525967]
["bitfinex-derivatives","SOLF0:USTF0",1672813055269,10.0,13.636,13.633,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813055486,10.06212646,13.639,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813055696,0.06212646,13.639,13.631,0.06461686]
["bitfinex-derivatives","SOLF0:USTF0",1672813055907,10.0,13.638,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813056223,46.678,13.638,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813056431,46.678,13.638,13.621,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813056642,36.678,13.638,13.621,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813056849,0.07064458,13.634,13.625,0.06950729]
["bitfinex-derivatives","SOLF0:USTF0",1672813057060,36.66,13.644,13.635,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813057266,10.0,13.643,13.635,0.06354234]
["bitfinex-derivatives","SOLF0:USTF0",1672813057480,28.95,13.641,13.624,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813057692,28.89,13.639,13.622,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813057901,42.7732,13.638,13.622,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813058117,10.0,13.637,13.622,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813058639,0.07131282,13.634,13.625,0.06822648]
["bitfinex-derivatives","SOLF0:USTF0",1672813059263,0.07131282,13.634,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813059690,36.75831282,13.634,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813059895,10.0,13.633,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813060315,36.75831282,13.634,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813060526,36.75831282,13.634,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813060845,36.687,13.634,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813061261,10.06316626,13.637,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813061579,10.06316626,13.637,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813061580,0.06316626,13.637,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813061893,0.06761056,13.64,13.635,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813062102,0.06664069,13.642,13.637,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813063047,0.06664069,13.642,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813063262,0.06415556,13.645,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813063785,0.06415556,13.645,13.641,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813063995,83.36709774,13.648,13.641,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813064622,83.36709774,13.648,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813065043,36.659,13.645,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813065256,10.0,13.644,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813065462,36.663,13.643,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813065782,10.0,13.642,13.638,0.06961621]
["bitfinex-derivatives","SOLF0:USTF0",1672813065985,10.0,13.642,13.637,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813066620,46.666,13.642,13.635,28.95325906]
["bitfinex-derivatives","SOLF0:USTF0",1672813067039,0.06251355,13.645,13.635,28.95325906]
["bitfinex-derivatives","SOLF0:USTF0",1672813067254,36.72051355,13.645,13.635,28.95325906]
["bitfinex-derivatives","SOLF0:USTF0",1672813067464,10.0,13.644,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813067887,36.665,13.642,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813068094,10.0,13.641,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813069045,10.0,13.643,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813069248,36.666,13.642,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813069466,10.0,13.641,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813069778,10.0,13.643,13.637,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813069986,10.0,13.64,13.635,0.06325906]
["bitfinex-derivatives","SOLF0:USTF0",1672813070409,120.012,13.64,13.635,0.06325906]
["bitfinex-derivatives","SOLF0:USTF0",1672813071034,10.0,13.639,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813071357,110.046,13.636,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813071670,10.0,13.635,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813071882,36.689,13.633,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813072191,10.0,13.632,13.626,0.06222356]
["bitfinex-derivatives","SOLF0:USTF0",1672813072410,36.693,13.632,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813073351,36.693,13.632,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813077135,0.06373276,13.635,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813077763,36.689,13.633,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813078185,110.067,13.633,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813080712,36.689,13.633,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813081233,0.06373276,13.635,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813081438,0.06373276,13.635,13.629,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813081439,0.06729061,13.638,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813081654,10.06956271,13.64,13.631,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1672813081868,10.06652719,13.64,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813082072,110.03,13.638,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813082289,10.0,13.637,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813082597,36.687,13.634,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672813082910,10.0,13.633,13.625,0.06540422]
["bitfinex-derivatives","SOLF0:USTF0",1672813083122,10.0,13.633,13.626,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1672813083334,10.0,13.633,13.625,0.06540422]
["bitfinex-derivatives","SOLF0:USTF0",1672813083335,0.22742704,13.626,13.625,0.06540422]
["bitfinex-derivatives","SOLF0:USTF0",1672813083546,0.22742704,13.626,13.622,102.507]
["bitfinex-derivatives","SOLF0:USTF0",1672813083864,0.22742704,13.626,13.623,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672813085014,0.22742704,13.626,13.621,0.06389256]
["bitfinex-derivatives","SOLF0:USTF0",1672813085224,0.22742704,13.626,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672813085439,0.22742704,13.626,13.621,0.06389256]
["bitfinex-derivatives","SOLF0:USTF0",1672813085646,0.22742704,13.626,13.622,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1672813086066,0.22742704,13.626,13.621,0.06389256]
["bitfinex-derivatives","SOLF0:USTF0",1672813086278,0.22742704,13.626,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672813086488,0.03584016,13.626,13.625,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813087118,0.03584016,13.626,13.624,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813087545,0.03584016,13.626,13.622,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813087751,0.03584016,13.626,13.621,0.06389256]
["bitfinex-derivatives","SOLF0:USTF0",1672813089117,36.74384016,13.626,13.621,0.06389256]
["bitfinex-derivatives","SOLF0:USTF0",1672813090167,36.74584016,13.626,13.621,0.06389256]
["bitfinex-derivatives","SOLF0:USTF0",1672813094889,10.0,13.625,13.612,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813095212,10.0,13.621,13.612,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813095417,73.458,13.619,13.612,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813095834,36.734,13.617,13.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813096053,10.0,13.616,13.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813096470,36.74,13.615,13.609,50.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813096788,10.0,13.614,13.609,50.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813097102,46.742,13.614,13.609,0.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813097313,46.742,13.614,13.609,50.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813097733,36.742,13.614,13.609,50.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813097944,36.742,13.614,13.61,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813098891,36.742,13.614,13.609,50.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813099093,36.742,13.614,13.609,0.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813099302,73.481,13.614,13.609,0.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813099520,10.0,13.613,13.609,0.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1672813099724,10.0,13.613,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813099932,36.743,13.613,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813100144,10.0,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813100569,46.747,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813100779,36.747,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813102042,36.744,13.613,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813102254,10.0,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813102668,46.746,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813102990,36.746,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813105404,36.746,13.612,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813106456,36.746,13.612,13.608,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813106674,36.746,13.612,13.61,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813106986,0.06936518,13.615,13.61,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813107409,36.742,13.614,13.61,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813107615,0.06936518,13.615,13.61,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813108034,36.80836518,13.615,13.608,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813109086,36.80836518,13.615,13.608,115.825]
["bitfinex-derivatives","SOLF0:USTF0",1672813109293,0.03584016,13.626,13.613,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813109512,0.03584016,13.626,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813109721,73.423,13.625,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813109923,10.0,13.624,13.618,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813110455,46.715,13.624,13.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813110878,0.09623175,13.626,13.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813111087,36.80423175,13.626,13.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813111820,110.22023175,13.626,13.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813112139,36.80423175,13.626,13.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813114555,36.80423175,13.626,13.618,115.799]
["bitfinex-derivatives","SOLF0:USTF0",1672813116137,36.80423175,13.626,13.618,65.799]
["bitfinex-derivatives","SOLF0:USTF0",1672813116340,36.80423175,13.626,13.618,115.799]
["bitfinex-derivatives","SOLF0:USTF0",1672813117607,36.80423175,13.626,13.618,65.799]
["bitfinex-derivatives","SOLF0:USTF0",1672813118763,36.80423175,13.626,13.618,115.799]
["bitfinex-derivatives","SOLF0:USTF0",1672813119177,0.09623175,13.626,13.623,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813119392,0.09623175,13.626,13.625,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813119393,0.03584016,13.626,13.625,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813119810,0.03584016,13.626,13.625,115.551]
["bitfinex-derivatives","SOLF0:USTF0",1672813120022,0.03584016,13.626,13.625,65.551]
["bitfinex-derivatives","SOLF0:USTF0",1672813120235,0.03584016,13.626,13.625,115.551]
["bitfinex-derivatives","SOLF0:USTF0",1672813121394,0.03584016,13.626,13.625,65.551]
["bitfinex-derivatives","SOLF0:USTF0",1672813121707,0.03584016,13.626,13.625,115.551]
["bitfinex-derivatives","SOLF0:USTF0",1672813122442,73.382,13.633,13.626,0.07073137]
["bitfinex-derivatives","SOLF0:USTF0",1672813122652,0.067231,13.632,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672813122862,36.688,13.634,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813123073,36.688,13.634,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813123593,110.061,13.634,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813125174,73.367,13.636,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813125804,36.684,13.635,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813129169,110.052,13.635,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813129378,36.684,13.635,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813131058,110.052,13.635,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813131476,73.41386436,13.638,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813132003,36.684,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813132218,10.0,13.635,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813132421,36.684,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813133152,36.684,13.635,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813133897,0.06186436,13.638,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813134108,73.41386436,13.638,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813134427,36.68,13.637,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813134625,10.0,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813134840,120.043,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813135045,46.681,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813135360,36.681,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813135895,110.043,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813136524,36.681,13.636,13.633,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813136948,0.06186436,13.638,13.635,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813137158,73.351,13.639,13.638,0.22800244]
["bitfinex-derivatives","SOLF0:USTF0",1672813137890,110.024,13.639,13.638,0.22800244]
["bitfinex-derivatives","SOLF0:USTF0",1672813139355,120.024,13.639,13.638,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672813139679,110.024,13.639,13.634,29.13892318]
["bitfinex-derivatives","SOLF0:USTF0",1672813139883,10.0,13.638,13.634,29.13892318]
["bitfinex-derivatives","SOLF0:USTF0",1672813140094,36.679,13.637,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813140303,10.0,13.636,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813140516,110.052,13.635,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813140727,36.684,13.635,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813141035,10.0,13.636,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813141251,52.6672,13.64,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813141461,10.0,13.637,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813141671,36.682,13.636,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813142725,10.0,13.639,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813142926,73.353,13.638,13.632,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813143348,73.353,13.638,13.634,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813143668,36.678,13.637,13.634,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813145659,36.678,13.637,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813145875,10.0,13.636,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813146086,46.681,13.636,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813146291,36.681,13.636,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813146815,10.06701189,13.641,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813146816,0.06701189,13.641,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813147138,0.06701189,13.641,13.64,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813147341,40.93566063,13.645,13.64,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813147661,0.06276063,13.645,13.64,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813148083,36.72176063,13.645,13.64,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1672813148398,0.06276063,13.645,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813148606,53.1649,13.649,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813148917,10.0,13.647,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813149973,36.655,13.646,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813150181,10.0,13.645,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813151340,36.657,13.645,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813151865,10.0,13.644,13.643,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813152178,46.659,13.644,13.639,28.90122404]
["bitfinex-derivatives","SOLF0:USTF0",1672813152382,10.0,13.644,13.639,0.06122404]
["bitfinex-derivatives","SOLF0:USTF0",1672813152596,10.0,13.644,13.641,36.666]
["bitfinex-derivatives","SOLF0:USTF0",1672813153224,10.0,13.645,13.639,0.06122404]
["bitfinex-derivatives","SOLF0:USTF0",1672813153651,36.659,13.644,13.639,0.06122404]
["bitfinex-derivatives","SOLF0:USTF0",1672813153855,10.0,13.643,13.639,36.73322404]
["bitfinex-derivatives","SOLF0:USTF0",1672813154062,10.0,13.643,13.639,65.562]
["bitfinex-derivatives","SOLF0:USTF0",1672813154700,10.0,13.643,13.639,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672813154912,10.0,13.643,13.636,0.06009916]
["bitfinex-derivatives","SOLF0:USTF0",1672813155124,10.0,13.643,13.628,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813155330,10.0,13.643,13.626,79.14073137]
["bitfinex-derivatives","SOLF0:USTF0",1672813155541,110.034,13.638,13.628,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813155959,146.78307685,13.638,13.628,28.95038764]
["bitfinex-derivatives","SOLF0:USTF0",1672813156174,10.0,13.637,13.628,28.95038764]
["bitfinex-derivatives","SOLF0:USTF0",1672813156488,46.685,13.635,13.628,65.65138764]
["bitfinex-derivatives","SOLF0:USTF0",1672813156908,83.376,13.634,13.628,28.95038764]
["bitfinex-derivatives","SOLF0:USTF0",1672813157226,36.691,13.633,13.628,28.95038764]
["bitfinex-derivatives","SOLF0:USTF0",1672813157538,10.0,13.632,13.628,28.95038764]
["bitfinex-derivatives","SOLF0:USTF0",1672813157748,10.0,13.632,13.628,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813157954,10.0,13.63,13.628,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813158164,10.0,13.632,13.628,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813159224,0.06563911,13.635,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813160061,110.069,13.633,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813160270,10.0,13.632,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813160906,36.694,13.631,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813161325,0.06563911,13.635,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813161746,73.43763911,13.635,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813161954,36.688,13.634,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813162167,10.0,13.633,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813162483,36.692,13.632,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813162689,10.0,13.631,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813163111,36.694,13.631,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813163849,0.06563911,13.635,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813164374,110.062,13.634,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813164689,10.0,13.633,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813164898,36.692,13.632,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813165109,10.0,13.631,13.63,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813165318,46.694,13.631,13.628,0.06454498]
["bitfinex-derivatives","SOLF0:USTF0",1672813165524,46.694,13.631,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813165525,10.0,13.63,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813165751,10.0,13.63,13.616,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813166055,110.125,13.626,13.618,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813166265,10.0,13.625,13.618,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813166476,36.716,13.623,13.618,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813167214,36.716,13.623,13.62,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813168157,36.716,13.623,13.618,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813169518,36.719,13.622,13.616,78.90280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813169738,36.719,13.622,13.616,50.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813170253,42.3678,13.624,13.616,36.79780194]
["bitfinex-derivatives","SOLF0:USTF0",1672813170467,46.718,13.623,13.616,36.79780194]
["bitfinex-derivatives","SOLF0:USTF0",1672813170675,10.0,13.622,13.616,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813170993,46.72,13.622,13.616,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813171200,10.0,13.622,13.616,36.79680194]
["bitfinex-derivatives","SOLF0:USTF0",1672813171410,46.721,13.622,13.616,36.79680194]
["bitfinex-derivatives","SOLF0:USTF0",1672813171623,10.0,13.622,13.616,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813171840,83.438,13.622,13.616,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813172048,120.157,13.622,13.616,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813172573,46.719,13.622,13.616,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1672813172990,156.876,13.622,13.616,0.00080194]
["bitfinex-derivatives","SOLF0:USTF0",1672813173199,36.733,13.617,13.607,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813173407,10.0,13.616,13.607,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813173836,36.742,13.614,13.607,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813174047,10.0,13.613,13.607,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813174464,0.07139231,13.615,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813174676,110.244,13.612,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813174883,10.0,13.611,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813175095,110.247,13.611,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813175304,0.07139231,13.615,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813175720,110.232,13.613,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813176146,36.746,13.613,13.609,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813177198,0.0069685,13.615,13.612,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813177412,73.434,13.623,13.614,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813177721,36.714,13.624,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813177932,10.0,13.623,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813178246,36.719,13.622,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813178453,10.0,13.621,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813178767,46.721,13.621,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813178979,10.0,13.624,13.618,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813179292,73.49842216,13.625,13.619,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813179508,0.07142216,13.625,13.624,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813179823,0.06319684,13.629,13.624,115.783]
["bitfinex-derivatives","SOLF0:USTF0",1672813180137,0.06552983,13.631,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813180347,0.07008902,13.633,13.626,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813181186,0.07008902,13.633,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813181398,44.3732,13.635,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813181606,81.0582,13.635,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813182030,81.0582,13.635,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813182241,36.685,13.635,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813184448,36.685,13.635,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813187387,36.691,13.633,13.627,28.95002001]
["bitfinex-derivatives","SOLF0:USTF0",1672813187915,10.0,13.632,13.627,28.95002001]
["bitfinex-derivatives","SOLF0:USTF0",1672813188229,46.692,13.632,13.627,28.95002001]
["bitfinex-derivatives","SOLF0:USTF0",1672813188651,10.0,13.632,13.627,28.95002001]
["bitfinex-derivatives","SOLF0:USTF0",1672813190118,36.694,13.632,13.627,28.95002001]
["bitfinex-derivatives","SOLF0:USTF0",1672813190436,10.0,13.631,13.627,28.95002001]
["bitfinex-derivatives","SOLF0:USTF0",1672813190646,10.0,13.631,13.627,65.595]
["bitfinex-derivatives","SOLF0:USTF0",1672813190851,10.0,13.631,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813191060,10.0,13.632,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813191488,36.695,13.631,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813191795,10.0,13.632,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813192010,36.698,13.63,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813192221,0.06697891,13.633,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813192641,36.75597891,13.633,13.627,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813194531,36.75597891,13.633,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813194742,36.689,13.633,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813198104,110.067,13.633,13.629,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813198628,36.689,13.633,13.629,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813199780,36.689,13.633,13.629,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1672813199995,36.689,13.633,13.629,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813201892,110.067,13.633,13.629,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813202428,36.689,13.633,13.629,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813202973,36.689,13.633,13.627,0.07118502]
["bitfinex-derivatives","SOLF0:USTF0",1672813203170,110.067,13.633,13.631,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813203585,36.689,13.633,13.631,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1672813205273,36.689,13.633,13.627,0.07118502]
["bitfinex-derivatives","SOLF0:USTF0",1672813205480,36.689,13.633,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813206637,36.58449983,13.633,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813212104,109.96249983,13.633,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813213157,36.58449983,13.633,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813217994,0.06073776,13.637,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813218261,36.687,13.634,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813219149,110.06,13.634,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813220207,109.86838747,13.634,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813220421,36.49538747,13.634,13.629,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813222195,36.49538747,13.634,13.631,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813222619,0.06073776,13.637,13.633,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813222837,43.4504,13.639,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813223468,43.4504,13.639,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672813226292,10.0,13.638,13.635,36.54050109]
["bitfinex-derivatives","SOLF0:USTF0",1672813226506,10.0,13.638,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813226723,43.4504,13.639,13.634,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1672813226929,43.4504,13.639,13.635,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672813227454,80.1234,13.639,13.635,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672813227659,43.4504,13.639,13.635,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672813228082,10.0,13.638,13.633,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813228305,10.0,13.638,13.63,0.06828997]
["bitfinex-derivatives","SOLF0:USTF0",1672813228823,120.03,13.638,13.63,0.06828997]
["bitfinex-derivatives","SOLF0:USTF0",1672813229036,50.0,13.636,13.63,0.06828997]
["bitfinex-derivatives","SOLF0:USTF0",1672813229348,10.0,13.635,13.63,0.06828997]
["bitfinex-derivatives","SOLF0:USTF0",1672813229565,120.058,13.635,13.63,0.06828997]
["bitfinex-derivatives","SOLF0:USTF0",1672813236374,120.058,13.635,13.63,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672813236585,120.058,13.635,13.625,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813236586,10.0,13.634,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813236832,110.091,13.631,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813237037,10.0,13.63,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813237322,36.704,13.628,13.621,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813237529,10.0,13.627,13.621,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813237750,46.706,13.627,13.621,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813237951,46.706,13.627,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813238368,36.706,13.627,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813238579,10.0,13.628,13.621,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813238794,10.0,13.628,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813239003,0.06948334,13.629,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813239747,36.705,13.627,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813239961,10.0,13.626,13.621,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813240156,46.71,13.626,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813240361,10.0,13.626,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813240682,10.0,13.624,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813241099,46.712,13.625,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813241315,10.0,13.628,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813241734,36.71,13.626,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813241949,10.0,13.625,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813242712,10.0,13.628,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813242998,10.0,13.626,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813243418,10.0,13.624,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813243836,10.0,13.624,13.62,0.06227634]
["bitfinex-derivatives","SOLF0:USTF0",1672813244047,10.0,13.626,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813244548,36.705,13.627,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813244674,10.0,13.626,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813245091,10.0,13.624,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813245727,46.714,13.624,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813245932,36.714,13.624,13.622,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813246357,36.714,13.624,13.615,73.473]
["bitfinex-derivatives","SOLF0:USTF0",1672813246358,10.0,13.623,13.615,73.473]
["bitfinex-derivatives","SOLF0:USTF0",1672813246564,21.74,13.619,13.585,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813246779,50.0,13.615,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813246994,60.0,13.614,13.596,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672813247313,10.0,13.608,13.598,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813247514,10.06848058,13.608,13.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813247828,10.0,13.605,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813248266,36.763,13.606,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813248468,36.767,13.605,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813248685,10.0,13.604,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813249095,46.767,13.605,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813249096,10.0,13.605,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813249342,83.58625778,13.608,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813249512,73.58625778,13.608,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813249720,36.761,13.607,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813249929,10.0,13.606,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813250257,46.763,13.606,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813250561,36.763,13.606,13.602,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813253592,10.0,13.605,13.599,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813253796,36.769,13.604,13.599,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813254015,36.769,13.604,13.598,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813254226,10.0,13.603,13.598,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813254433,46.771,13.603,13.598,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813254644,0.06387366,13.606,13.602,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813254858,0.07129734,13.609,13.605,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813255169,0.07097251,13.612,13.608,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813255383,36.80241753,13.615,13.611,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813255586,36.739,13.615,13.614,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813257901,36.739,13.615,13.613,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813258109,36.739,13.615,13.614,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813258319,0.06211247,13.619,13.614,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813258529,0.06211247,13.619,13.618,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813258742,36.77923218,13.623,13.618,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813259157,110.21223218,13.623,13.615,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813259368,10.0,13.622,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813259896,10.0,13.619,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813260098,73.464,13.618,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813260312,10.0,13.617,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813260736,36.735,13.616,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813260944,10.0,13.615,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813261155,36.735,13.616,13.613,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813261366,36.735,13.616,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672813261367,40.7826,13.628,13.615,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813261683,0.07000623,13.622,13.618,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813261999,0.06969208,13.625,13.618,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813262206,0.06969208,13.625,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672813262415,36.78169208,13.625,13.618,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672813262843,36.78169208,13.625,13.615,73.471]
["bitfinex-derivatives","SOLF0:USTF0",1672813262844,36.78169208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813263259,10.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813263681,10.06969208,13.625,13.617,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1672813263886,10.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813264206,10.06969208,13.625,13.617,65.582]
["bitfinex-derivatives","SOLF0:USTF0",1672813264935,36.78069208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813265142,0.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813265567,36.78169208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813266095,0.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813266305,36.78069208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813268089,36.78069208,13.625,13.617,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1672813268299,0.06969208,13.625,13.617,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1672813268616,0.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813268825,36.78069208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813269247,36.78069208,13.625,13.617,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1672813269668,0.06969208,13.625,13.617,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1672813270184,0.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813270719,36.716,13.624,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813270928,10.0,13.623,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813271664,36.714,13.624,13.617,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1672813271874,10.0,13.623,13.617,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1672813272506,46.716,13.623,13.617,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1672813273450,10.0,13.623,13.618,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672813273661,10.06969208,13.625,13.618,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672813273866,0.06969208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813274083,0.06969208,13.625,13.618,110.188]
["bitfinex-derivatives","SOLF0:USTF0",1672813274288,0.06969208,13.625,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672813275026,36.78069208,13.625,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672813275244,110.20269208,13.625,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672813275555,36.78069208,13.625,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672813276082,36.78069208,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813276286,36.57992064,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813276501,36.57992064,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813276922,36.57992064,13.625,13.617,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813277240,36.57992064,13.625,13.617,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1672813277651,36.57992064,13.625,13.619,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813277864,36.57992064,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813278393,36.57992064,13.625,13.619,65.867]
["bitfinex-derivatives","SOLF0:USTF0",1672813278606,36.57992064,13.625,13.621,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813280074,36.57992064,13.625,13.621,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1672813280286,36.57992064,13.625,13.621,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813281431,36.57992064,13.625,13.619,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813281647,36.57992064,13.625,13.623,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813281853,0.06039619,13.629,13.624,65.853]
["bitfinex-derivatives","SOLF0:USTF0",1672813282067,0.06223475,13.631,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813282278,0.06707357,13.635,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813282489,36.685,13.635,13.632,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813282807,73.42344244,13.637,13.632,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813283008,36.684,13.635,13.632,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813283327,10.0,13.634,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813283544,0.06144244,13.637,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813283850,36.684,13.635,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813284061,0.06144244,13.637,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813284487,0.06144244,13.637,13.63,65.836]
["bitfinex-derivatives","SOLF0:USTF0",1672813284698,0.06144244,13.637,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813285115,36.74144244,13.637,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813286169,110.09844244,13.637,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813287220,36.74144244,13.637,13.629,0.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1672813287538,220.13444244,13.637,13.629,0.00033174]
["bitfinex-derivatives","SOLF0:USTF0",1672813287745,53.6641,13.636,13.625,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813287954,220.14,13.633,13.625,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813288165,220.14,13.633,13.623,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813288370,50.0,13.63,13.623,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813288587,36.703,13.628,13.623,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813288799,10.0,13.627,13.623,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813289113,10.0,13.627,13.621,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813289534,46.705,13.627,13.621,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813289954,36.705,13.627,13.621,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813290688,10.0,13.626,13.619,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813291634,46.709,13.626,13.619,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813291844,36.709,13.626,13.619,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813293523,110.161,13.622,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813293739,50.06580846,13.62,13.605,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813293949,110.209,13.616,13.605,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813294155,110.209,13.616,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813294370,10.0,13.615,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813294579,36.744,13.613,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813295736,36.744,13.613,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813296255,36.748,13.611,13.604,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813296469,0.06955425,13.612,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813296679,0.06026084,13.614,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813296885,10.0,13.613,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813297093,10.0,13.613,13.601,73.548]
["bitfinex-derivatives","SOLF0:USTF0",1672813297303,36.81486331,13.612,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813297514,10.0,13.611,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813298044,10.06645452,13.614,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813298466,0.06645452,13.614,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813298667,36.80845452,13.614,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813301193,36.80845452,13.614,13.61,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813301407,36.742,13.614,13.61,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813301933,36.61257061,13.614,13.612,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813302142,36.61257061,13.614,13.613,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813302666,0.06808016,13.618,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813302871,0.06640018,13.621,13.617,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813303087,36.72,13.622,13.617,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813303502,10.0,13.621,13.617,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813304139,36.725,13.62,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813304348,0.07089139,13.619,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813304560,10.07089139,13.619,13.611,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813304878,110.2,13.617,13.611,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813305190,10.0,13.616,13.611,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813305400,36.739,13.615,13.611,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813307082,36.739,13.615,13.599,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1672813307083,10.0,13.614,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813307396,10.0,13.612,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813307713,10.0,13.612,13.608,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813307920,10.06639816,13.615,13.608,65.896]
["bitfinex-derivatives","SOLF0:USTF0",1672813308235,0.06639816,13.615,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813308442,10.0,13.612,13.607,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1672813308654,10.0,13.612,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813308860,10.0,13.612,13.606,139.425]
["bitfinex-derivatives","SOLF0:USTF0",1672813309073,10.0,13.612,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813309489,10.0,13.612,13.606,65.899]
["bitfinex-derivatives","SOLF0:USTF0",1672813309913,10.0,13.614,13.606,65.899]
["bitfinex-derivatives","SOLF0:USTF0",1672813309914,36.749,13.611,13.606,65.899]
["bitfinex-derivatives","SOLF0:USTF0",1672813310123,10.0,13.61,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813310332,10.0,13.61,13.597,96.4914]
["bitfinex-derivatives","SOLF0:USTF0",1672813310333,10.0,13.61,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813310547,36.757,13.608,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813310757,110.271,13.608,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813310962,10.0,13.607,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813311706,110.295,13.605,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813311915,10.0,13.604,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813312224,110.31,13.603,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672813312435,110.3746298,13.603,13.596,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813312646,10.0,13.602,13.596,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813313173,36.776,13.601,13.596,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813313489,46.778,13.6,13.598,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813313695,0.0646298,13.603,13.598,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813314110,73.6056298,13.603,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813314322,73.541,13.603,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813314540,60.06391177,13.607,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813314748,110.31,13.603,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813315380,36.77,13.603,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813316327,0.06391177,13.607,13.602,139.459]
["bitfinex-derivatives","SOLF0:USTF0",1672813316538,0.06391177,13.607,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813316747,0.0639497,13.611,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813316957,36.747,13.612,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813317168,10.06530052,13.615,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813317373,36.742,13.614,13.609,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813317585,10.0,13.613,13.606,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813317903,110.247,13.611,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813318115,110.278,13.607,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813318324,10.0,13.606,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813318534,73.529,13.605,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813318745,10.0,13.604,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813318953,36.77,13.603,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813319162,110.31,13.603,13.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813319372,10.0,13.604,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813319584,0.06553104,13.608,13.602,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813319796,0.07069928,13.61,13.607,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813320000,46.747,13.612,13.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813320210,83.53895024,13.616,13.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813320528,36.742,13.614,13.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813320743,10.0,13.613,13.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813321058,10.0,13.613,13.612,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813321268,50.06151022,13.617,13.612,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813321479,36.745,13.613,13.612,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813322003,36.745,13.613,13.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813326942,110.231,13.613,13.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813328833,110.231,13.613,13.612,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813329682,10.0,13.612,13.601,73.551]
["bitfinex-derivatives","SOLF0:USTF0",1672813329892,36.752,13.61,13.599,157.124]
["bitfinex-derivatives","SOLF0:USTF0",1672813330103,36.752,13.61,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813331254,36.748,13.612,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813331470,36.748,13.612,13.611,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813332205,110.24,13.612,13.611,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813332521,36.748,13.612,13.611,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813332834,73.479,13.615,13.611,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813333248,36.746,13.612,13.611,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813333461,110.238,13.612,13.611,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813334933,36.746,13.612,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813335245,15.528,13.613,13.609,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813335452,0.06670935,13.615,13.612,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813335668,50.0,13.616,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813335874,36.738,13.615,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813336509,110.213,13.615,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813336929,50.0,13.616,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813337560,36.737,13.615,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813338086,110.212,13.615,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813338303,0.06721515,13.618,13.614,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813338607,110.212,13.615,13.609,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1672813338817,36.737,13.615,13.614,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813339239,0.06010423,13.617,13.614,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813339560,0.06178882,13.62,13.616,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813339771,36.733,13.617,13.616,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813340502,0.06824057,13.623,13.616,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813340714,0.06824057,13.623,13.62,65.863]
["bitfinex-derivatives","SOLF0:USTF0",1672813340924,50.06673002,13.626,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813341130,86.708,13.626,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813341341,50.0,13.626,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813341758,50.0,13.626,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813342183,10.0,13.628,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813342393,36.708,13.626,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813342606,86.708,13.626,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813342816,50.0,13.626,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813343443,86.708,13.626,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813343761,10.0,13.629,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813343971,46.701,13.629,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813344180,50.0,13.625,13.624,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813344601,50.0,13.625,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813345233,10.07096478,13.628,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813345439,0.07096478,13.628,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813345650,50.0,13.625,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813345967,10.0,13.624,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813346181,0.07096478,13.628,13.622,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813346804,36.77396478,13.628,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813347016,10.0,13.627,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813347442,46.708,13.627,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813347860,50.0,13.625,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813349011,0.06094714,13.631,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813349433,50.0,13.625,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813351641,86.71,13.625,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813352063,50.0,13.625,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813352590,49.79361911,13.625,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813353321,86.50361911,13.625,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813354162,73.41,13.628,13.624,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813354377,0.06094714,13.631,13.627,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813354586,43.91045415,13.634,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813354798,0.06895415,13.634,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813355111,0.06895415,13.634,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672813355316,0.06835099,13.637,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672813355535,86.47961911,13.635,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672813355741,10.0,13.634,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672813355950,49.79361911,13.635,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813356474,49.79361911,13.635,13.631,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813358268,49.79361911,13.635,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813359000,49.79361911,13.635,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672813360051,86.47761911,13.635,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672813360684,86.47761911,13.635,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813361105,41.9818,13.641,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813361106,41.7464,13.655,13.634,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813361309,50.0,13.648,13.636,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813361625,36.661,13.644,13.631,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813361836,36.661,13.644,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813362046,10.0,13.643,13.629,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813362252,36.675,13.639,13.632,0.0655612]
["bitfinex-derivatives","SOLF0:USTF0",1672813362459,10.0,13.638,13.632,0.0655612]
["bitfinex-derivatives","SOLF0:USTF0",1672813362888,36.68,13.637,13.632,0.0655612]
["bitfinex-derivatives","SOLF0:USTF0",1672813363092,10.0,13.638,13.632,0.0655612]
["bitfinex-derivatives","SOLF0:USTF0",1672813363929,36.679,13.637,13.623,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813364352,10.0,13.636,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672813364986,46.683,13.636,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672813365199,46.74707611,13.636,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672813365723,10.06407611,13.636,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672813366041,10.06407611,13.636,13.625,102.559]
["bitfinex-derivatives","SOLF0:USTF0",1672813366042,0.06407611,13.636,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813366663,36.74507611,13.636,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813367609,110.10707611,13.636,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813368348,0.06407611,13.636,13.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813368567,0.06407611,13.636,13.622,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813368568,0.06407611,13.636,13.631,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813368774,36.686,13.635,13.633,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813369720,0.06723031,13.639,13.634,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813369931,0.06723031,13.639,13.637,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813370133,36.678,13.638,13.637,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813372766,36.678,13.638,13.635,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813373498,0.06810648,13.641,13.637,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813373820,0.07071792,13.644,13.64,65.809]
["bitfinex-derivatives","SOLF0:USTF0",1672813374024,0.06047883,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813374233,73.297,13.649,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813374440,10.0,13.648,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813374655,36.651,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813375390,10.0,13.648,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813375605,0.07056845,13.65,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813376026,36.649,13.648,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813376341,10.0,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813376760,46.652,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813377180,36.652,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813377391,36.44464999,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813377915,36.653,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813378127,10.0,13.646,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813378329,83.309,13.646,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813378542,46.655,13.646,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813378854,83.35956845,13.65,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813379063,10.0,13.645,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813379701,10.07056845,13.65,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813380014,10.0,13.646,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813380851,36.657,13.645,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813381483,73.303,13.648,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813381805,0.07056845,13.65,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813382116,36.65,13.648,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813382329,10.0,13.647,13.643,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1672813382744,10.0,13.649,13.643,65.511]
["bitfinex-derivatives","SOLF0:USTF0",1672813383160,0.07056845,13.65,13.647,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813383381,42.7956,13.652,13.648,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813383587,0.06375308,13.653,13.648,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813383798,0.06375308,13.653,13.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813384117,0.06906898,13.656,13.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813384326,36.69706898,13.656,13.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813384535,10.0,13.655,13.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813384854,46.631,13.655,13.65,65.783]
["bitfinex-derivatives","SOLF0:USTF0",1672813385163,10.0,13.655,13.65,65.783]
["bitfinex-derivatives","SOLF0:USTF0",1672813385480,46.632,13.655,13.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813385694,46.632,13.655,13.649,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813386004,10.0,13.655,13.65,36.643]
["bitfinex-derivatives","SOLF0:USTF0",1672813386214,10.0,13.656,13.649,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813386426,10.0,13.654,13.649,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813386631,10.0,13.654,13.649,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1672813387054,10.0,13.656,13.649,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1672813387264,10.0,13.656,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672813387476,36.633,13.654,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672813387686,10.0,13.653,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672813387892,10.0,13.653,13.649,36.643]
["bitfinex-derivatives","SOLF0:USTF0",1672813388106,10.0,13.653,13.647,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813388634,10.0,13.656,13.647,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813388845,10.0,13.656,13.649,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813389052,10.0,13.656,13.649,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1672813389269,46.628,13.656,13.646,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813390629,46.54346461,13.656,13.646,65.792]
["bitfinex-derivatives","SOLF0:USTF0",1672813390843,156.42546461,13.656,13.643,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1672813391053,0.06062557,13.654,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813391264,219.846,13.651,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813391474,10.0,13.65,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813391894,109.945,13.649,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813392104,10.0,13.648,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813392624,10.0,13.65,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813393048,109.956,13.647,13.644,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813393254,10.0,13.646,13.642,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813393570,46.656,13.646,13.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813393779,46.656,13.646,13.639,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813393988,46.656,13.646,13.637,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813394197,46.72509622,13.646,13.637,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813394622,46.72509622,13.646,13.633,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813394836,110.014,13.64,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813395043,10.0,13.638,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813395258,10.06604938,13.638,13.628,43.902]
["bitfinex-derivatives","SOLF0:USTF0",1672813395467,36.681,13.636,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813395672,10.0,13.635,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813395993,36.689,13.633,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813396205,10.0,13.632,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813396414,10.0,13.632,13.628,43.901]
["bitfinex-derivatives","SOLF0:USTF0",1672813396629,46.692,13.632,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813396833,10.0,13.632,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813397153,46.693,13.632,13.628,43.902]
["bitfinex-derivatives","SOLF0:USTF0",1672813397466,46.693,13.632,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813397668,36.693,13.632,13.628,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813397884,36.69,13.633,13.628,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813398095,0.06135891,13.635,13.628,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813398302,0.06135891,13.635,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813398512,36.688,13.634,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813398722,10.0,13.633,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813399776,120.069,13.633,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813399988,110.069,13.633,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813400193,0.06135891,13.635,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813401039,36.692,13.632,13.629,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813401248,73.42935891,13.635,13.626,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813401249,10.0,13.631,13.626,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813401776,10.0,13.631,13.621,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813401985,10.06758836,13.631,13.618,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813402195,110.127,13.626,13.618,43.978]
["bitfinex-derivatives","SOLF0:USTF0",1672813402403,110.127,13.626,13.622,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813402610,10.0,13.625,13.622,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813402823,36.61851891,13.624,13.622,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813403977,36.61851891,13.624,13.616,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672813403978,36.61851891,13.624,13.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813404192,36.61851891,13.624,13.618,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813404399,36.711,13.625,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672813404935,10.0,13.624,13.618,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813405138,36.718,13.623,13.621,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813405346,0.06749591,13.627,13.621,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813405557,36.709,13.626,13.622,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813406085,36.709,13.626,13.623,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813406295,36.709,13.626,13.624,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813406508,36.706,13.627,13.624,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813406820,10.0,13.629,13.624,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813407033,43.90325638,13.63,13.624,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813407238,36.708,13.626,13.624,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813407445,0.06235638,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813407659,190.548,13.643,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813407660,36.685,13.635,13.629,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813407863,10.0,13.642,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813408396,10.0,13.64,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813408922,10.0,13.638,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813409342,110.036,13.637,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813409552,10.0,13.636,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813409763,46.683,13.636,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813409973,36.683,13.636,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813410184,10.0,13.64,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813410498,10.0,13.638,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813411023,10.0,13.636,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813411336,36.682,13.636,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813411756,10.0,13.637,13.634,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813411969,10.0,13.635,13.632,0.06404414]
["bitfinex-derivatives","SOLF0:USTF0",1672813412175,10.0,13.635,13.634,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813412381,0.06872879,13.639,13.634,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813412592,36.682,13.636,13.63,0.06826491]
["bitfinex-derivatives","SOLF0:USTF0",1672813412803,10.0,13.64,13.635,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813412804,0.06128091,13.638,13.635,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813413015,36.673,13.639,13.637,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813413438,10.0,13.638,13.635,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813413647,10.0,13.638,13.635,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813413968,46.676,13.638,13.635,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813414281,36.676,13.638,13.635,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813415222,110.028,13.638,13.635,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813415437,36.676,13.638,13.635,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813415851,110.028,13.638,13.635,7.0668211]
["bitfinex-derivatives","SOLF0:USTF0",1672813417014,110.028,13.638,13.635,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813417852,110.027,13.638,13.633,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813418065,36.676,13.638,13.635,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813422578,110.027,13.638,13.631,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672813422785,36.683,13.636,13.631,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672813422999,36.683,13.636,13.632,1819.69]
["bitfinex-derivatives","SOLF0:USTF0",1672813423422,36.683,13.636,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813423632,10.0,13.638,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813423848,0.06003573,13.639,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813424047,36.684,13.635,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813424258,0.06003573,13.639,13.633,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813426051,36.73403573,13.639,13.633,65.748]
["bitfinex-derivatives","SOLF0:USTF0",1672813426263,36.73403573,13.639,13.633,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813427939,36.73403573,13.639,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813429094,10.0,13.638,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813429306,110.04,13.637,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813429517,10.0,13.636,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813429727,36.684,13.635,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813429936,10.0,13.634,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813430252,10.0,13.638,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813430672,10.0,13.644,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813430879,10.0,13.635,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813431511,36.681,13.636,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813431726,36.686,13.634,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813432038,10.0,13.633,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813432250,10.0,13.638,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813432461,160.7341,13.642,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813432664,0.06003573,13.639,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813433299,10.0,13.636,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813433718,36.684,13.635,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813435193,10.0,13.638,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813435399,73.359,13.637,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813435614,10.0,13.636,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813435822,36.684,13.635,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813436241,110.052,13.635,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813437607,36.677,13.638,13.633,36.689]
["bitfinex-derivatives","SOLF0:USTF0",1672813437814,0.06003573,13.639,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813438136,0.06003573,13.639,13.636,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813438336,10.0,13.645,13.636,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813438337,40.80464886,13.642,13.636,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813438761,150.80164886,13.642,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813439280,110.02,13.639,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813439495,10.0,13.638,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813439917,10.0,13.636,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813440339,36.682,13.636,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813440963,110.044,13.636,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813441809,36.682,13.636,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813442963,36.5674863,13.636,13.634,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813443377,77.47064886,13.642,13.635,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813443587,40.80464886,13.642,13.635,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813443802,77.47164886,13.642,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672813444013,77.47164886,13.642,13.637,65.578]
["bitfinex-derivatives","SOLF0:USTF0",1672813444323,0.06954886,13.642,13.637,65.578]
["bitfinex-derivatives","SOLF0:USTF0",1672813444853,0.06954886,13.642,13.632,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813445063,10.06954886,13.642,13.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813445381,0.06571217,13.641,13.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813445802,256.74071217,13.641,13.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813446007,10.0,13.64,13.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813446324,10.0,13.636,13.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813446536,10.0,13.636,13.628,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813446951,36.685,13.635,13.628,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813447376,10.0,13.634,13.628,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813447800,36.691,13.633,13.628,65.721]
["bitfinex-derivatives","SOLF0:USTF0",1672813448013,10.0,13.632,13.628,65.721]
["bitfinex-derivatives","SOLF0:USTF0",1672813448534,10.0,13.632,13.629,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813448741,10.0,13.632,13.629,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813449379,36.69,13.633,13.629,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813449586,10.0,13.635,13.629,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813450322,46.685,13.635,13.629,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813451062,46.685,13.635,13.627,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813451264,46.685,13.635,13.625,73.418]
["bitfinex-derivatives","SOLF0:USTF0",1672813451475,156.737,13.635,13.618,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813451686,0.06352433,13.631,13.616,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813451894,110.119,13.627,13.617,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1672813452105,10.0,13.626,13.616,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813452425,36.716,13.623,13.618,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813452628,10.0,13.622,13.618,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813453259,46.719,13.622,13.616,65.794]
["bitfinex-derivatives","SOLF0:USTF0",1672813453470,46.719,13.622,13.614,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813454315,10.0,13.622,13.614,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813454835,46.719,13.622,13.614,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1672813455252,46.59091908,13.622,13.614,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672813455461,9.87191908,13.622,13.614,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672813456205,46.59091908,13.622,13.614,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1672813457359,36.719,13.622,13.614,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1672813458198,110.157,13.622,13.614,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1672813458515,110.157,13.622,13.614,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813458929,110.157,13.622,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672813459150,36.719,13.622,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672813459368,36.719,13.622,13.614,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813460005,36.719,13.622,13.617,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813460216,36.719,13.622,13.618,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813460416,36.719,13.622,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813461689,110.157,13.622,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813462526,73.438,13.622,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813462846,36.719,13.622,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813463273,110.157,13.622,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813463588,36.716,13.623,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813464453,110.148,13.623,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813465053,36.716,13.623,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813467674,110.05570946,13.623,13.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813467886,0.06554588,13.626,13.622,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813468238,0.06189676,13.629,13.625,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813468424,0.06599544,13.632,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813468624,36.693,13.632,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813468839,10.0,13.631,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813469050,36.694,13.632,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813469265,36.694,13.632,13.628,65.762]
["bitfinex-derivatives","SOLF0:USTF0",1672813469474,36.69,13.633,13.628,65.762]
["bitfinex-derivatives","SOLF0:USTF0",1672813469804,10.0,13.632,13.628,65.762]
["bitfinex-derivatives","SOLF0:USTF0",1672813470005,46.693,13.632,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813470314,10.0,13.633,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813470531,0.06743707,13.635,13.629,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813471152,36.691,13.633,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813471363,10.0,13.632,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813471820,36.69,13.633,13.628,65.762]
["bitfinex-derivatives","SOLF0:USTF0",1672813471995,36.69,13.633,13.628,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813472202,10.06743707,13.635,13.628,139.167]
["bitfinex-derivatives","SOLF0:USTF0",1672813472415,10.06743707,13.635,13.628,65.762]
["bitfinex-derivatives","SOLF0:USTF0",1672813472947,46.75143707,13.635,13.628,139.167]
["bitfinex-derivatives","SOLF0:USTF0",1672813473261,36.75143707,13.635,13.628,65.762]
["bitfinex-derivatives","SOLF0:USTF0",1672813473593,36.75143707,13.635,13.621,110.159]
["bitfinex-derivatives","SOLF0:USTF0",1672813473594,36.75143707,13.635,13.631,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813473803,36.684,13.635,13.631,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813474097,36.684,13.635,13.629,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813475252,117.5163878,13.637,13.622,110.155]
["bitfinex-derivatives","SOLF0:USTF0",1672813475253,44.1583878,13.637,13.631,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813475460,44.0914,13.637,13.631,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813475774,44.0914,13.637,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672813475990,44.0914,13.637,13.631,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813476401,0.06379735,13.639,13.633,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813476624,0.06379735,13.639,13.634,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813477043,0.06379735,13.639,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672813477311,0.06414846,13.642,13.636,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813477565,42.941,13.643,13.636,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813478088,79.604,13.643,13.636,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813478818,79.604,13.643,13.632,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1672813479032,36.663,13.643,13.642,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813479553,36.662,13.643,13.642,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813480285,36.50394356,13.643,13.642,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813480813,36.662,13.643,13.642,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813481038,36.662,13.643,13.639,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813482282,36.662,13.643,13.641,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813482493,36.662,13.643,13.642,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813483749,0.0704362,13.647,13.642,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813483750,0.0704362,13.647,13.642,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813483969,0.0704362,13.647,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813484280,0.0703247,13.651,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813484494,0.07014856,13.653,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813484695,43.9457,13.656,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813484696,0.06934445,13.654,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813484906,10.06934445,13.654,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813485115,0.06934445,13.654,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813485631,36.70334445,13.654,13.646,65.714]
["bitfinex-derivatives","SOLF0:USTF0",1672813486056,36.70334445,13.654,13.646,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813486477,10.0,13.653,13.646,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813486683,36.639,13.652,13.646,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672813487004,10.0,13.651,13.646,65.713]
["bitfinex-derivatives","SOLF0:USTF0",1672813487215,10.0,13.653,13.649,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813487418,36.638,13.652,13.649,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813487937,10.0,13.651,13.649,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813488151,36.641,13.651,13.649,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813488356,0.06934445,13.654,13.649,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813488670,0.06934445,13.654,13.651,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813488889,36.635,13.653,13.651,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813489200,10.0,13.652,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813489512,46.639,13.652,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813489723,36.639,13.652,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813491086,10.0,13.654,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813491295,10.0,13.651,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813491814,83.271,13.654,13.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813492031,36.635,13.653,13.651,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813492241,10.0,13.652,13.651,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813492655,36.42772657,13.652,13.651,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813492975,10.0,13.654,13.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813493398,46.633,13.654,13.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813493607,36.633,13.654,13.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813495287,36.633,13.654,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813496760,10.0,13.653,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813496971,109.942,13.649,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813497181,10.0,13.648,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813498340,10.0,13.644,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813498757,109.989,13.643,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813498967,10.0,13.642,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813499390,83.323,13.644,13.638,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813499597,10.0,13.645,13.639,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813499912,73.318,13.645,13.639,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813500120,732.003,13.667,13.643,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813500435,36.61,13.663,13.659,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813500650,10.0,13.667,13.659,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813500860,10.0,13.667,13.657,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813501073,10.0,13.667,13.659,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813501594,10.0,13.665,13.659,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813502010,10.0,13.667,13.659,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813502638,0.06935805,13.668,13.659,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813503063,36.603,13.665,13.659,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813503270,36.603,13.665,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813503480,10.06935805,13.668,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813503696,36.601,13.666,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813503906,10.0,13.665,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813504218,36.606,13.664,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813504426,36.606,13.664,13.663,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813504637,0.06935805,13.668,13.663,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813504852,0.06935805,13.668,13.667,65.658]
["bitfinex-derivatives","SOLF0:USTF0",1672813505065,0.07102408,13.672,13.667,65.658]
["bitfinex-derivatives","SOLF0:USTF0",1672813505275,0.06963561,13.674,13.667,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813505485,0.06963561,13.674,13.665,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813505690,0.06963561,13.674,13.664,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813505896,0.06963561,13.674,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813506213,36.585,13.672,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813506429,10.0,13.671,13.664,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813506852,0.06963561,13.674,13.664,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813507161,0.06963561,13.674,13.667,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813507588,0.06963561,13.674,13.668,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813507902,36.65063561,13.674,13.668,65.404]
["bitfinex-derivatives","SOLF0:USTF0",1672813508322,36.65063561,13.674,13.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813508533,36.581,13.674,13.672,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813508845,0.06541674,13.677,13.672,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813509055,0.06541674,13.677,13.67,0.0607]
["bitfinex-derivatives","SOLF0:USTF0",1672813509259,36.63311664,13.678,13.669,28.96705118]
["bitfinex-derivatives","SOLF0:USTF0",1672813509471,36.6285934,13.678,13.669,28.96438157]
["bitfinex-derivatives","SOLF0:USTF0",1672813509687,10.0,13.677,13.669,28.96438157]
["bitfinex-derivatives","SOLF0:USTF0",1672813509890,0.0605934,13.678,13.671,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813510321,36.572,13.677,13.669,0.06438157]
["bitfinex-derivatives","SOLF0:USTF0",1672813510524,10.0,13.676,13.669,0.06438157]
["bitfinex-derivatives","SOLF0:USTF0",1672813510942,46.575,13.676,13.669,0.06438157]
["bitfinex-derivatives","SOLF0:USTF0",1672813511475,133.148,13.676,13.659,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813511689,29.06,13.673,13.655,102.155]
["bitfinex-derivatives","SOLF0:USTF0",1672813511993,10.0,13.672,13.657,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813512627,10.0,13.667,13.657,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813513572,0.06881296,13.664,13.645,54.71170985]
["bitfinex-derivatives","SOLF0:USTF0",1672813513780,0.06161602,13.659,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813514000,0.06589799,13.66,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813514204,0.06551556,13.662,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813514413,36.62,13.659,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813514623,10.0,13.658,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813515045,36.627,13.656,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813515254,10.0,13.655,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813516201,46.631,13.655,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813516833,36.631,13.655,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813517035,10.0,13.657,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813517463,36.631,13.655,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813517770,10.0,13.654,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813518830,10.0,13.657,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813519355,46.625,13.657,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813519983,36.625,13.657,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813526079,36.46689354,13.657,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813527759,119.884,13.656,13.651,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813527970,46.629,13.656,13.647,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813528290,46.629,13.656,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672813528919,46.629,13.656,13.647,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813529131,119.884,13.656,13.645,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813529441,36.644,13.65,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813529655,0.06832708,13.648,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813529862,0.0620312,13.647,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813530072,109.972,13.645,13.636,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813530283,110.03495774,13.645,13.636,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813530497,10.0,13.644,13.636,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813530708,46.662,13.644,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672813531128,46.662,13.644,13.637,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1672813531339,46.662,13.644,13.637,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813532072,46.662,13.644,13.637,65.487]
["bitfinex-derivatives","SOLF0:USTF0",1672813532390,46.662,13.644,13.637,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813532702,46.662,13.644,13.635,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813532909,46.72835355,13.644,13.633,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813533545,46.72835355,13.644,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672813533751,46.72835355,13.644,13.635,65.702]
["bitfinex-derivatives","SOLF0:USTF0",1672813533961,46.72835355,13.644,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813534167,36.72835355,13.644,13.639,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813537430,36.72835355,13.644,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813538272,36.60032618,13.644,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813538590,10.0,13.643,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813538803,110.001,13.642,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813539011,10.0,13.641,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813539225,36.671,13.64,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813539535,10.0,13.639,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813539746,36.667,13.642,13.637,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813540683,36.667,13.642,13.63,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1672813540684,36.667,13.642,13.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813540900,0.07048522,13.646,13.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813541104,0.07051248,13.648,13.642,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813541316,0.06461939,13.65,13.644,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813541523,36.646,13.649,13.646,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813541731,0.06842268,13.652,13.646,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813542266,10.0,13.65,13.646,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813542682,0.06842268,13.652,13.648,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813542895,0.07073988,13.655,13.649,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813543099,36.635,13.654,13.649,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813543414,10.0,13.653,13.649,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813543627,73.257,13.656,13.651,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813543835,0.06897027,13.658,13.653,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813544046,0.06873448,13.66,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813544252,36.68086238,13.662,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813544471,10.0,13.661,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813544683,36.619,13.66,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813544891,10.0,13.659,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813545313,36.622,13.658,13.655,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813546252,73.29686238,13.662,13.655,65.439]
["bitfinex-derivatives","SOLF0:USTF0",1672813546468,0.06986238,13.662,13.661,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813546674,36.66462652,13.666,13.661,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813546885,36.603,13.666,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813547091,0.07133966,13.668,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813547304,0.06192646,13.671,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813547520,10.06192646,13.671,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813547729,36.593,13.669,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813548045,10.06192646,13.671,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813548256,36.59,13.67,13.664,65.505]
["bitfinex-derivatives","SOLF0:USTF0",1672813548568,10.0,13.669,13.664,65.505]
["bitfinex-derivatives","SOLF0:USTF0",1672813548779,46.593,13.669,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813549201,36.593,13.669,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813550040,36.59,13.67,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813550354,10.0,13.669,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813550777,46.595,13.669,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813550987,10.06192646,13.671,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813551195,0.06192646,13.671,13.664,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813551616,0.06192646,13.671,13.662,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813551827,36.592,13.67,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813552038,10.0,13.669,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813552247,82.97116063,13.669,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813552452,9.78516063,13.669,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813552875,46.37916063,13.669,13.661,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813553085,46.37916063,13.669,13.663,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813553290,36.594,13.669,13.663,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813556236,50.0,13.666,13.659,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672813556447,109.818,13.664,13.649,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813556658,0.06997541,13.661,13.649,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813556870,36.623,13.658,13.651,65.659]
["bitfinex-derivatives","SOLF0:USTF0",1672813557291,10.0,13.657,13.651,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813557603,73.16,13.674,13.656,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1672813557822,54.0641,13.673,13.669,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813558030,10.0,13.673,13.669,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813558342,73.129,13.68,13.669,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813558553,36.572,13.677,13.671,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813558861,10.0,13.676,13.671,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813559072,10.07076325,13.679,13.671,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813559491,36.573,13.677,13.671,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813559705,0.07076325,13.679,13.674,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813560125,36.63876325,13.679,13.674,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813560863,36.63876325,13.679,13.672,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672813561388,10.0,13.678,13.67,29.1214555]
["bitfinex-derivatives","SOLF0:USTF0",1672813561705,36.575,13.676,13.67,29.1214555]
["bitfinex-derivatives","SOLF0:USTF0",1672813562227,10.0,13.675,13.67,0.0614555]
["bitfinex-derivatives","SOLF0:USTF0",1672813562956,10.0,13.676,13.67,0.0614555]
["bitfinex-derivatives","SOLF0:USTF0",1672813563167,10.0,13.674,13.67,0.0614555]
["bitfinex-derivatives","SOLF0:USTF0",1672813563381,10.0,13.674,13.668,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813564013,46.581,13.674,13.668,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813564221,46.581,13.674,13.667,0.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813566536,36.64514412,13.676,13.668,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1672813566744,0.06914412,13.676,13.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1672813567163,109.731,13.675,13.668,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813567474,36.583,13.673,13.668,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813567901,10.0,13.672,13.668,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813568110,46.586,13.672,13.668,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813568532,46.586,13.672,13.667,0.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813569260,36.586,13.672,13.667,32.59934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813570001,10.0,13.674,13.667,32.59934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813570214,9.8964295,13.674,13.667,32.59934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813570836,46.4774295,13.674,13.667,32.59934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813571156,36.581,13.674,13.667,0.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813571366,10.0,13.673,13.667,0.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813571788,36.586,13.672,13.667,0.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813572100,10.0,13.671,13.667,0.06934519]
["bitfinex-derivatives","SOLF0:USTF0",1672813572311,10.0,13.671,13.664,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813572312,46.589,13.671,13.664,32.59180678]
["bitfinex-derivatives","SOLF0:USTF0",1672813572732,46.589,13.671,13.65,97.192]
["bitfinex-derivatives","SOLF0:USTF0",1672813572943,46.589,13.671,13.657,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813573149,46.589,13.671,13.652,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1672813573364,43.7495,13.67,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813573678,109.81,13.665,13.652,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1672813573889,0.06401394,13.663,13.652,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1672813574099,109.835,13.662,13.652,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1672813574310,10.0,13.661,13.652,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1672813574516,36.621,13.659,13.654,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1672813574723,10.0,13.658,13.654,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1672813575256,10.0,13.66,13.654,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1672813575466,0.06157379,13.661,13.654,68.962]
["bitfinex-derivatives","SOLF0:USTF0",1672813575678,0.06157379,13.661,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813575888,0.06157379,13.661,13.658,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1672813576204,36.61,13.663,13.658,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1672813576516,10.0,13.662,13.658,68.832]
["bitfinex-derivatives","SOLF0:USTF0",1672813576933,10.0,13.664,13.658,68.832]
["bitfinex-derivatives","SOLF0:USTF0",1672813577353,10.0,13.664,13.658,68.63313877]
["bitfinex-derivatives","SOLF0:USTF0",1672813577673,0.06623063,13.665,13.658,68.63313877]
["bitfinex-derivatives","SOLF0:USTF0",1672813578089,36.67223063,13.665,13.658,32.01113877]
["bitfinex-derivatives","SOLF0:USTF0",1672813578302,10.0,13.664,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813578513,83.212,13.664,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813578721,36.61,13.663,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813579036,10.0,13.662,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813579247,46.612,13.662,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813579769,36.612,13.662,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813579983,10.0,13.661,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813580612,46.614,13.661,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813581346,36.614,13.661,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813583768,46.614,13.661,13.656,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813583978,46.614,13.661,13.652,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813584289,156.52253217,13.661,13.652,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813584606,109.869,13.658,13.652,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813584812,10.0,13.657,13.652,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813585018,10.0,13.657,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813585233,10.0,13.654,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813586076,10.0,13.651,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813586492,36.644,13.65,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813586711,10.0,13.649,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813587232,0.06038995,13.653,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813588286,36.641,13.651,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813588496,10.0,13.65,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813588810,36.647,13.649,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813589021,0.06038995,13.653,13.645,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813589754,0.06038995,13.653,13.645,69.185]
["bitfinex-derivatives","SOLF0:USTF0",1672813590807,0.06038995,13.653,13.651,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1672813591010,10.06659171,13.657,13.651,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1672813591224,0.06659171,13.657,13.65,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813591435,36.628,13.656,13.65,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813591645,36.55472692,13.656,13.65,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813591859,36.55472692,13.656,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813592068,32.53,13.688,13.656,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672813592275,41.8171,13.676,13.663,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813592487,10.0,13.681,13.668,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813592698,10.0,13.679,13.668,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813593011,36.571,13.677,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813593227,10.0,13.676,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813593649,46.575,13.676,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813593856,0.0654565,13.678,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813594279,36.572,13.677,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813594488,10.0,13.676,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813596166,46.575,13.676,13.669,0.0639792]
["bitfinex-derivatives","SOLF0:USTF0",1672813596379,10.0,13.675,13.661,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813596591,125.0355,13.675,13.661,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813596800,36.582,13.673,13.661,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813597015,10.0,13.672,13.661,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813597536,0.06672218,13.671,13.661,68.842]
["bitfinex-derivatives","SOLF0:USTF0",1672813598378,0.06672218,13.671,13.666,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672813601638,0.06672218,13.671,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672813602892,46.65372218,13.671,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672813603312,10.0,13.67,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672813603643,46.59,13.67,13.664,68.835]
["bitfinex-derivatives","SOLF0:USTF0",1672813603949,36.59,13.67,13.664,68.835]
["bitfinex-derivatives","SOLF0:USTF0",1672813604262,0.06672218,13.671,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813604477,0.06672218,13.671,13.67,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813604687,0.06744662,13.675,13.67,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813604897,0.06810713,13.677,13.674,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813605108,10.0,13.678,13.674,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813605628,46.564,13.68,13.674,68.807]
["bitfinex-derivatives","SOLF0:USTF0",1672813605842,10.0,13.679,13.674,68.807]
["bitfinex-derivatives","SOLF0:USTF0",1672813606049,46.568,13.679,13.674,11.75692575]
["bitfinex-derivatives","SOLF0:USTF0",1672813606261,10.0,13.678,13.668,73.187]
["bitfinex-derivatives","SOLF0:USTF0",1672813606475,83.20017763,13.678,13.67,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1672813607636,36.574,13.676,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672813607843,10.0,13.675,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672813608158,46.577,13.675,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672813608574,46.577,13.675,13.668,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813610475,46.577,13.675,13.668,68.895]
["bitfinex-derivatives","SOLF0:USTF0",1672813610895,46.577,13.675,13.668,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813611105,36.577,13.675,13.668,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813611946,36.577,13.675,13.669,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813612154,36.577,13.675,13.67,36.588]
["bitfinex-derivatives","SOLF0:USTF0",1672813612366,36.577,13.675,13.669,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813612575,36.577,13.675,13.669,1819.591]
["bitfinex-derivatives","SOLF0:USTF0",1672813612890,36.577,13.675,13.669,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813613517,0.06841372,13.677,13.671,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1672813613732,0.06841372,13.677,13.674,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1672813613942,0.06870015,13.68,13.674,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1672813614255,36.568,13.679,13.674,69.058]
["bitfinex-derivatives","SOLF0:USTF0",1672813614465,36.568,13.679,13.678,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813614669,115.2502,13.681,13.678,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813614882,10.0,13.679,13.678,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813615299,36.566,13.679,13.678,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813615513,0.13858431,13.678,13.676,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672813615726,10.13858431,13.678,13.676,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672813616040,0.13858431,13.678,13.676,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672813618146,36.70758431,13.678,13.67,105.386]
["bitfinex-derivatives","SOLF0:USTF0",1672813618353,36.70758431,13.678,13.67,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1672813618354,10.0,13.677,13.67,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1672813618885,10.0,13.677,13.671,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672813619198,10.0,13.677,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813619404,109.722,13.676,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813619619,10.0,13.675,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813620144,0.13858431,13.678,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813620566,36.573,13.677,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813621615,0.13858431,13.678,13.672,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813621825,0.13858431,13.678,13.672,1815.23]
["bitfinex-derivatives","SOLF0:USTF0",1672813622036,0.13858431,13.678,13.674,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672813622241,0.13858431,13.678,13.675,1819.576]
["bitfinex-derivatives","SOLF0:USTF0",1672813622452,0.13858431,13.678,13.675,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813622658,0.13858431,13.678,13.676,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672813622873,0.13858431,13.678,13.677,1815.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813623186,36.70658431,13.678,13.677,1815.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813624139,0.13858431,13.678,13.677,1815.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813624662,36.70658431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813625395,0.13858431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813625607,0.13858431,13.678,13.677,68.871]
["bitfinex-derivatives","SOLF0:USTF0",1672813625817,36.70658431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813626030,0.13858431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813626763,0.13858431,13.678,13.677,68.871]
["bitfinex-derivatives","SOLF0:USTF0",1672813626967,0.13858431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813630545,36.70658431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813630755,0.13858431,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813632539,0.03096768,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813633702,0.03096768,13.678,13.677,68.871]
["bitfinex-derivatives","SOLF0:USTF0",1672813634436,0.03096768,13.678,13.677,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1672813635799,0.03096768,13.678,13.673,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1672813636219,0.03096768,13.678,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672813637060,0.03096768,13.678,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813637801,0.03096768,13.678,13.675,65.465]
["bitfinex-derivatives","SOLF0:USTF0",1672813638012,0.03096768,13.678,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813638325,0.03096768,13.678,13.677,65.461]
["bitfinex-derivatives","SOLF0:USTF0",1672813646311,0.06401832,13.683,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813646521,10.06600362,13.685,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672813647569,0.06600362,13.685,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672813647785,36.61600362,13.685,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813647994,36.61600362,13.685,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672813648309,36.61600362,13.685,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813648310,36.55,13.685,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813649467,36.55,13.685,13.68,65.453]
["bitfinex-derivatives","SOLF0:USTF0",1672813649776,79.9296,13.686,13.68,65.453]
["bitfinex-derivatives","SOLF0:USTF0",1672813649989,43.3816,13.686,13.68,65.453]
["bitfinex-derivatives","SOLF0:USTF0",1672813650623,0.07001146,13.688,13.682,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813650828,0.07001146,13.688,13.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813651036,182.541,13.701,13.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813651037,0.06697006,13.692,13.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813651251,0.06050215,13.694,13.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813651463,0.06371103,13.695,13.686,65.304]
["bitfinex-derivatives","SOLF0:USTF0",1672813651672,10.06371103,13.695,13.686,65.304]
["bitfinex-derivatives","SOLF0:USTF0",1672813651880,36.532,13.692,13.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813652197,10.0,13.691,13.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813652618,10.0,13.691,13.686,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1672813652822,10.0,13.692,13.686,65.306]
["bitfinex-derivatives","SOLF0:USTF0",1672813653249,10.0,13.691,13.686,65.306]
["bitfinex-derivatives","SOLF0:USTF0",1672813653458,73.10971103,13.695,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813653664,36.58771103,13.695,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672813653875,46.58771103,13.695,13.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813654087,10.0,13.694,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813654720,10.0,13.694,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672813654931,46.526,13.694,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813655241,10.0,13.694,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672813655451,0.06371103,13.695,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813655768,10.06371103,13.695,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813655970,10.06371103,13.695,13.686,73.091]
["bitfinex-derivatives","SOLF0:USTF0",1672813655971,36.527,13.694,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813656184,10.0,13.693,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813656396,10.0,13.693,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813656603,10.0,13.691,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813656931,83.07,13.691,13.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813657136,36.539,13.689,13.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813657449,83.084,13.688,13.68,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813658285,36.54,13.689,13.684,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813658498,43.41438493,13.69,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813658712,10.0,13.693,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813659019,10.0,13.691,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813659235,0.06917093,13.694,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813659446,49.9692,13.696,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813659760,49.9692,13.696,13.69,65.425]
["bitfinex-derivatives","SOLF0:USTF0",1672813659964,46.523,13.695,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813660914,46.35109048,13.695,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813661545,36.523,13.695,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813661965,49.9692,13.696,13.69,65.425]
["bitfinex-derivatives","SOLF0:USTF0",1672813662177,10.0,13.694,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813662594,10.0,13.692,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813663020,46.525,13.695,13.69,65.426]
["bitfinex-derivatives","SOLF0:USTF0",1672813663224,39.9692,13.696,13.69,65.426]
["bitfinex-derivatives","SOLF0:USTF0",1672813663751,76.4902,13.696,13.69,65.426]
["bitfinex-derivatives","SOLF0:USTF0",1672813664068,39.9692,13.696,13.69,65.426]
["bitfinex-derivatives","SOLF0:USTF0",1672813664277,39.9692,13.696,13.693,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813664909,76.4902,13.696,13.693,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813665116,76.4902,13.696,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813665327,0.06972304,13.697,13.695,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813665532,10.0,13.712,13.695,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813665533,0.06713864,13.701,13.695,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813665750,0.07027132,13.703,13.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813665960,36.497,13.705,13.702,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813666376,40.4131,13.706,13.702,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813666589,0.0660537,13.708,13.705,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813666801,0.07124982,13.711,13.705,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813667012,36.483,13.71,13.705,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813667223,10.0,13.709,13.686,164.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813667433,0.06778863,13.705,13.698,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813667640,50.4131,13.709,13.688,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813667641,36.502,13.703,13.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813667851,0.06760726,13.706,13.702,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813668169,36.501,13.704,13.694,73.048]
["bitfinex-derivatives","SOLF0:USTF0",1672813668380,10.0,13.703,13.702,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813668587,46.502,13.703,13.692,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1672813668800,53.8534,13.703,13.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813669116,0.06936249,13.706,13.702,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813669326,10.0,13.705,13.702,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813669532,10.0,13.705,13.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813669745,50.0,13.703,13.693,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813669956,73.02,13.7,13.686,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813670165,0.06675923,13.697,13.686,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813670585,53.92015923,13.697,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813670798,46.522,13.696,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813671009,83.049,13.695,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813671326,46.527,13.694,13.686,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813671531,46.527,13.694,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813671952,10.0,13.693,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813672160,109.597,13.692,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813672369,10.0,13.691,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813672792,10.0,13.689,13.688,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813673001,36.536,13.69,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813673217,46.54,13.689,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813673420,10.0,13.689,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813673630,83.12166073,13.693,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813673950,10.0,13.692,13.687,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813674159,10.0,13.692,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813674371,10.0,13.691,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813674792,0.06466073,13.693,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813675422,36.59366073,13.693,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813675635,10.0,13.692,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813675948,36.534,13.691,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813676159,10.0,13.692,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813676369,10.0,13.69,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813676790,0.06466073,13.693,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813677628,36.59466073,13.693,13.688,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813678264,36.59466073,13.693,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813678468,36.53,13.693,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813678894,0.0603852,13.696,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813679208,119.6293852,13.696,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813679521,10.0,13.694,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813679734,73.064,13.692,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813679944,10.0,13.691,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813680152,10.0,13.691,13.686,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813680362,10.0,13.694,13.686,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813680573,36.531,13.693,13.686,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813680786,10.0,13.692,13.686,65.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813680986,36.536,13.691,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813681313,10.0,13.69,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813681517,36.539,13.689,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813681830,10.0,13.688,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813682675,46.543,13.688,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813683200,36.543,13.688,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813683405,36.3804267,13.688,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813683831,36.3804267,13.688,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813684041,10.0,13.687,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813684253,109.648,13.686,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813684461,10.0,13.685,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813684671,36.553,13.684,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813684982,10.0,13.687,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813685300,10.0,13.686,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813685714,36.551,13.685,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813686137,10.0,13.684,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813686457,36.555,13.683,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813686982,10.0,13.687,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813687185,206.124,13.693,13.683,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813687393,119.634,13.687,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813687607,156.179,13.687,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813689712,146.179,13.687,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813691917,10.0,13.686,13.678,28.93732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813692132,109.66,13.684,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813692340,10.0,13.683,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813692550,109.677,13.682,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813692761,10.0,13.681,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813693398,36.559,13.682,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813693399,36.563,13.68,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813693601,10.0,13.679,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813693812,83.132,13.679,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813694128,119.698,13.679,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813694337,36.566,13.679,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813694756,36.563,13.681,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813694973,46.563,13.681,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813695181,36.563,13.681,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813695385,10.0,13.684,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813695812,73.112,13.683,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813696020,36.562,13.681,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813696338,10.0,13.68,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813696652,109.61069289,13.679,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813696857,119.61069289,13.679,13.678,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1672813698120,109.72,13.677,13.672,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813698329,10.0,13.676,13.672,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813698753,36.577,13.675,13.672,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813698957,10.0,13.674,13.662,128.118]
["bitfinex-derivatives","SOLF0:USTF0",1672813699172,0.06378271,13.673,13.666,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813700009,10.0,13.672,13.666,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813700964,10.0,13.672,13.666,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1672813702011,10.0,13.672,13.666,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813702740,10.0,13.671,13.666,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813703163,36.587,13.671,13.666,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813703474,41.68348271,13.673,13.666,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1672813704210,10.0,13.672,13.666,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813704634,46.586,13.672,13.666,65.489]
["bitfinex-derivatives","SOLF0:USTF0",1672813704948,36.586,13.672,13.664,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813705164,46.586,13.672,13.665,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813705476,10.0,13.671,13.665,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813706002,36.592,13.67,13.665,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813706213,10.0,13.669,13.665,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813706631,46.594,13.669,13.665,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813706946,10.0,13.669,13.665,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813707152,0.06378271,13.673,13.668,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813707368,40.8607,13.677,13.671,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813707580,36.572,13.677,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813707783,10.0,13.679,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813708204,46.566,13.679,13.673,65.472]
["bitfinex-derivatives","SOLF0:USTF0",1672813708517,0.06581848,13.681,13.675,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813708732,0.06581848,13.681,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813709047,0.06354558,13.684,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813709254,10.0614786,13.686,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813709461,36.6104786,13.686,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672813709881,36.6104786,13.686,13.678,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813710097,36.6104786,13.686,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813710513,36.6104786,13.686,13.678,138.585]
["bitfinex-derivatives","SOLF0:USTF0",1672813710723,0.0614786,13.686,13.678,138.585]
["bitfinex-derivatives","SOLF0:USTF0",1672813711358,109.7024786,13.686,13.678,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813711674,0.0614786,13.686,13.678,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813711877,36.6094786,13.686,13.678,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813712724,10.0,13.685,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813713039,36.555,13.683,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813713247,10.0,13.682,13.678,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813713877,10.0,13.683,13.678,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813714290,10.0,13.681,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813714926,10.0,13.683,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813715137,10.0,13.68,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813715661,46.563,13.68,13.678,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813716076,36.561,13.681,13.676,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813716293,0.0612505,13.683,13.678,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813716508,0.06371462,13.685,13.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813716714,10.0,13.686,13.68,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813716924,10.0,13.684,13.68,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813717136,10.0,13.686,13.68,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813717347,46.548,13.686,13.68,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813717664,36.548,13.686,13.68,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813717875,36.549,13.686,13.682,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813718085,41.74874084,13.687,13.682,65.445]
["bitfinex-derivatives","SOLF0:USTF0",1672813718924,41.74874084,13.687,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813719130,41.6829,13.687,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813719336,0.07142572,13.69,13.684,101.995]
["bitfinex-derivatives","SOLF0:USTF0",1672813719547,36.54,13.689,13.684,65.441]
["bitfinex-derivatives","SOLF0:USTF0",1672813719764,10.0,13.688,13.684,65.441]
["bitfinex-derivatives","SOLF0:USTF0",1672813719969,10.0,13.688,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813720289,0.07142572,13.69,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813720605,78.98235226,13.69,13.685,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672813721023,78.98235226,13.69,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813722393,78.98235226,13.69,13.684,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813723340,36.59633867,13.692,13.689,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813723547,36.533,13.692,13.689,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813725017,36.533,13.692,13.687,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813726913,36.533,13.692,13.687,65.433]
["bitfinex-derivatives","SOLF0:USTF0",1672813727332,36.533,13.692,13.687,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813729227,109.614,13.69,13.686,0.06596657]
["bitfinex-derivatives","SOLF0:USTF0",1672813729430,109.614,13.69,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813729642,10.0,13.689,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813729851,36.543,13.688,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813730059,10.0,13.687,13.683,0.0673482]
["bitfinex-derivatives","SOLF0:USTF0",1672813730274,73.095,13.686,13.682,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813730479,10.0,13.685,13.682,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813730690,36.552,13.684,13.68,28.76360842]
["bitfinex-derivatives","SOLF0:USTF0",1672813730904,36.552,13.684,13.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813731115,10.0,13.683,13.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813731536,10.07051233,13.689,13.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813732063,10.0,13.683,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813732478,109.689,13.68,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813732690,10.0,13.679,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813732901,10.0,13.679,13.671,73.173]
["bitfinex-derivatives","SOLF0:USTF0",1672813732902,10.0,13.679,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813733112,36.561,13.681,13.675,65.466]
["bitfinex-derivatives","SOLF0:USTF0",1672813733321,0.06604807,13.682,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813733742,36.62404807,13.682,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813736058,36.62404807,13.682,13.672,0.06241246]
["bitfinex-derivatives","SOLF0:USTF0",1672813736059,36.62404807,13.682,13.675,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813736270,36.62404807,13.682,13.675,1811.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813740679,36.62404807,13.682,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813741102,0.06604807,13.682,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813741312,42.68086478,13.686,13.681,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1672813741626,42.68086478,13.686,13.685,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813741832,10.0,13.693,13.685,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813742261,36.544,13.688,13.685,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813742466,10.0,13.687,13.685,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813742985,0.07095709,13.691,13.685,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813743202,0.07095709,13.691,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813743412,73.11433732,13.695,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813743932,36.528,13.694,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813744142,10.0,13.693,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813744466,73.062,13.692,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813744673,10.0,13.691,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813745091,10.0,13.693,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813745302,0.06533732,13.695,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813745510,36.534,13.691,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813745717,10.0,13.69,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813746146,0.06533732,13.695,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813746670,109.581,13.694,13.689,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813746880,10.0,13.693,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813747301,73.051,13.695,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813747717,36.528,13.694,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813747931,10.0,13.693,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813748143,52.8946,13.693,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813748351,36.532,13.692,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813748557,52.8946,13.693,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813748876,10.0,13.69,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813749505,52.8946,13.693,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813750243,36.532,13.692,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813750559,46.532,13.692,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813751186,36.536,13.69,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813751396,10.0,13.689,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813752343,36.542,13.688,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813752656,10.0,13.687,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813752867,46.546,13.687,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813753080,10.0,13.687,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813753388,10.0,13.689,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813753605,10.0,13.689,13.683,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813753813,0.0651954,13.691,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813754025,0.0651954,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813754234,0.0651954,13.691,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813754448,36.539,13.689,13.684,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813754759,0.0651954,13.691,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813754971,36.541,13.689,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813755286,36.42122172,13.689,13.685,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813755600,36.541,13.689,13.687,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813755810,0.0651954,13.691,13.687,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813756125,36.534,13.691,13.687,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813756333,36.534,13.691,13.684,1783.06150767]
["bitfinex-derivatives","SOLF0:USTF0",1672813756546,36.534,13.691,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813756757,42.8946,13.693,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813756968,0.06302025,13.694,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813757180,36.532,13.692,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813757702,36.532,13.692,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813758542,73.11502025,13.694,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813758756,36.528,13.693,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813759281,36.528,13.693,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813760956,0.06302025,13.694,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813762115,36.58902025,13.694,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813762326,0.06302025,13.694,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813762854,36.53,13.693,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813763062,10.0,13.692,13.688,65.241]
["bitfinex-derivatives","SOLF0:USTF0",1672813763273,10.0,13.692,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813763694,73.057,13.693,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813763900,36.531,13.692,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813764219,10.0,13.691,13.688,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813764635,10.0,13.692,13.688,28.46540625]
["bitfinex-derivatives","SOLF0:USTF0",1672813764846,10.0,13.692,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813765265,10.0,13.69,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813765685,0.06302025,13.694,13.688,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813765898,0.06302025,13.694,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813766109,42.3988,13.696,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813766316,10.0,13.694,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813766532,10.0,13.694,13.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1672813766737,10.0,13.694,13.688,28.76299032]
["bitfinex-derivatives","SOLF0:USTF0",1672813766946,46.528,13.694,13.688,28.76299032]
["bitfinex-derivatives","SOLF0:USTF0",1672813767582,36.528,13.694,13.688,65.30399032]
["bitfinex-derivatives","SOLF0:USTF0",1672813768322,36.528,13.694,13.688,28.76299032]
["bitfinex-derivatives","SOLF0:USTF0",1672813768737,36.528,13.694,13.69,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813771784,36.528,13.694,13.688,0.06299032]
["bitfinex-derivatives","SOLF0:USTF0",1672813771785,10.0,13.693,13.688,0.06299032]
["bitfinex-derivatives","SOLF0:USTF0",1672813771991,109.597,13.692,13.688,0.06299032]
["bitfinex-derivatives","SOLF0:USTF0",1672813772201,10.0,13.691,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813772622,36.537,13.69,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813772832,10.0,13.689,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813773047,10.0,13.691,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813773364,10.0,13.692,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813773780,36.537,13.69,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813773990,10.0,13.689,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813774205,119.619,13.689,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813774412,36.541,13.689,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813774933,36.534,13.691,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813775146,36.534,13.691,13.687,65.303]
["bitfinex-derivatives","SOLF0:USTF0",1672813775362,10.06306776,13.694,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813775567,73.059,13.693,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813775784,0.06306776,13.694,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813776097,0.06306776,13.694,13.687,65.303]
["bitfinex-derivatives","SOLF0:USTF0",1672813776098,36.531,13.692,13.687,65.303]
["bitfinex-derivatives","SOLF0:USTF0",1672813776307,10.0,13.691,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813776727,0.06306776,13.694,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813777151,36.531,13.692,13.687,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1672813777464,10.0,13.691,13.687,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1672813777675,10.0,13.692,13.687,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1672813777880,73.06,13.693,13.687,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1672813777881,36.535,13.691,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813778829,0.06306776,13.694,13.691,0.16031272]
["bitfinex-derivatives","SOLF0:USTF0",1672813779033,10.0,13.695,13.691,0.16031272]
["bitfinex-derivatives","SOLF0:USTF0",1672813779457,125.4428,13.696,13.691,0.16031272]
["bitfinex-derivatives","SOLF0:USTF0",1672813779668,10.0,13.695,13.691,0.16031272]
["bitfinex-derivatives","SOLF0:USTF0",1672813779882,36.531,13.692,13.691,0.16031272]
["bitfinex-derivatives","SOLF0:USTF0",1672813780092,109.593,13.692,13.691,0.16031272]
["bitfinex-derivatives","SOLF0:USTF0",1672813782399,109.593,13.692,13.688,0.06436591]
["bitfinex-derivatives","SOLF0:USTF0",1672813782616,10.0,13.691,13.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813782820,36.537,13.69,13.685,0.06345141]
["bitfinex-derivatives","SOLF0:USTF0",1672813783034,36.537,13.69,13.685,0.00345141]
["bitfinex-derivatives","SOLF0:USTF0",1672813783245,10.0,13.689,13.685,0.00345141]
["bitfinex-derivatives","SOLF0:USTF0",1672813783456,109.627,13.688,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813783666,10.0,13.687,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813784511,36.551,13.685,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813784823,10.0,13.684,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813785552,46.553,13.684,13.679,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813786295,46.553,13.684,13.678,0.0699049]
["bitfinex-derivatives","SOLF0:USTF0",1672813787030,46.553,13.684,13.678,36.6379049]
["bitfinex-derivatives","SOLF0:USTF0",1672813787445,36.553,13.684,13.678,36.6379049]
["bitfinex-derivatives","SOLF0:USTF0",1672813787972,10.0,13.683,13.678,0.0699049]
["bitfinex-derivatives","SOLF0:USTF0",1672813788178,36.559,13.682,13.678,0.0699049]
["bitfinex-derivatives","SOLF0:USTF0",1672813788395,10.0,13.681,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813788707,10.0,13.681,13.677,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1672813788917,73.16592987,13.685,13.677,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1672813789236,10.0,13.684,13.677,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1672813789446,36.556,13.683,13.677,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1672813789651,10.0,13.682,13.677,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1672813789970,10.0,13.682,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813790287,36.562,13.681,13.677,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813790604,83.13,13.68,13.675,28.95810459]
["bitfinex-derivatives","SOLF0:USTF0",1672813790809,36.566,13.679,13.675,28.95810459]
["bitfinex-derivatives","SOLF0:USTF0",1672813791019,10.0,13.678,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813791758,10.0,13.679,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813791968,83.13,13.68,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813792178,36.571,13.677,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813792390,10.0,13.676,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813792806,36.574,13.676,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813793221,10.0,13.679,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813793645,44.2452,13.681,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813793859,109.703,13.679,13.674,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813794173,10.0,13.678,13.674,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813794386,36.571,13.677,13.674,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813796275,36.43620767,13.677,13.674,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813800795,36.43620767,13.677,13.672,0.06681078]
["bitfinex-derivatives","SOLF0:USTF0",1672813801207,109.74090868,13.682,13.672,0.06681078]
["bitfinex-derivatives","SOLF0:USTF0",1672813801208,0.06190868,13.682,13.676,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1672813801422,0.06190868,13.682,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813801629,0.0600339,13.686,13.681,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813801840,0.06938489,13.688,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813802052,0.06309315,13.691,13.684,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813802258,0.06658632,13.692,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813802472,0.07036691,13.694,13.686,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813802683,0.07036691,13.694,13.689,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813803945,0.07036691,13.694,13.689,65.237]
["bitfinex-derivatives","SOLF0:USTF0",1672813804361,0.07036691,13.694,13.689,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813804682,0.07036691,13.694,13.693,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813804893,42.766,13.697,13.693,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813805206,42.766,13.697,13.693,65.228]
["bitfinex-derivatives","SOLF0:USTF0",1672813805418,42.766,13.697,13.693,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813805733,42.766,13.697,13.691,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813806889,42.766,13.697,13.694,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813807725,0.06106956,13.698,13.694,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813807941,0.06604943,13.701,13.694,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813808149,0.06744048,13.702,13.694,65.414]
["bitfinex-derivatives","SOLF0:USTF0",1672813808360,0.06363886,13.703,13.694,65.414]
["bitfinex-derivatives","SOLF0:USTF0",1672813809516,10.0,13.705,13.694,65.414]
["bitfinex-derivatives","SOLF0:USTF0",1672813809720,10.0,13.705,13.694,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813810565,0.06450179,13.704,13.694,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813810775,0.06450179,13.704,13.694,65.415]
["bitfinex-derivatives","SOLF0:USTF0",1672813810988,43.43650179,13.704,13.694,65.415]
["bitfinex-derivatives","SOLF0:USTF0",1672813811199,10.0,13.703,13.694,65.415]
["bitfinex-derivatives","SOLF0:USTF0",1672813811405,53.372,13.703,13.694,65.415]
["bitfinex-derivatives","SOLF0:USTF0",1672813811622,53.372,13.703,13.694,138.467]
["bitfinex-derivatives","SOLF0:USTF0",1672813811931,43.372,13.703,13.698,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813812776,0.06450179,13.704,13.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813812992,0.06420682,13.707,13.7,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813814668,0.06420682,13.707,13.702,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813815612,0.06420682,13.707,13.704,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813815819,43.372,13.709,13.704,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813816240,43.372,13.709,13.706,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813817079,43.372,13.709,13.708,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813817290,0.06499502,13.713,13.708,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813817500,0.06469371,13.715,13.708,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813817713,0.07132729,13.716,13.708,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813817921,0.07132729,13.716,13.708,65.187]
["bitfinex-derivatives","SOLF0:USTF0",1672813818346,0.07132729,13.716,13.708,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813818765,10.07132729,13.716,13.708,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813818973,10.07132729,13.716,13.708,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1672813819191,10.07132729,13.716,13.706,28.95902981]
["bitfinex-derivatives","SOLF0:USTF0",1672813819389,41.5451,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813819604,10.0,13.714,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813819813,10.07132729,13.716,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813820027,0.07132729,13.716,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813820764,10.07132729,13.716,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813821495,10.0,13.714,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813822443,41.8205,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813823283,41.59317709,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813824547,10.0,13.714,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813825379,41.59317709,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813825586,10.0,13.714,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813827165,41.59317709,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813827381,10.0,13.714,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813828114,41.59317709,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813828327,41.59317709,13.715,13.706,174.93202981]
["bitfinex-derivatives","SOLF0:USTF0",1672813829587,41.59317709,13.715,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813831480,0.07132729,13.716,13.706,65.45002981]
["bitfinex-derivatives","SOLF0:USTF0",1672813831690,0.07132729,13.716,13.709,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813831900,0.07132729,13.716,13.711,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1672813837681,39.879,13.72,13.716,0.14971459]
["bitfinex-derivatives","SOLF0:USTF0",1672813837993,76.336,13.72,13.716,0.14971459]
["bitfinex-derivatives","SOLF0:USTF0",1672813838204,10.0,13.718,13.716,0.14971459]
["bitfinex-derivatives","SOLF0:USTF0",1672813838619,43.8686,13.718,13.716,0.14971459]
["bitfinex-derivatives","SOLF0:USTF0",1672813840302,10.0,13.717,13.709,72.968]
["bitfinex-derivatives","SOLF0:USTF0",1672813840512,53.4155,13.717,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672813840932,53.4155,13.717,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672813841251,53.4155,13.717,13.709,0.06307683]
["bitfinex-derivatives","SOLF0:USTF0",1672813841461,43.4155,13.716,13.709,0.06307683]
["bitfinex-derivatives","SOLF0:USTF0",1672813841880,10.0,13.715,13.709,0.06307683]
["bitfinex-derivatives","SOLF0:USTF0",1672813842090,36.474,13.714,13.709,0.06307683]
["bitfinex-derivatives","SOLF0:USTF0",1672813842301,10.0,13.713,13.709,0.06307683]
["bitfinex-derivatives","SOLF0:USTF0",1672813842510,10.0,13.713,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672813842719,43.4155,13.715,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672813842924,10.0,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672813843246,10.0,13.714,13.706,593.31802632]
["bitfinex-derivatives","SOLF0:USTF0",1672813843457,10.0,13.714,13.706,7.31802632]
["bitfinex-derivatives","SOLF0:USTF0",1672813844084,43.4155,13.715,13.706,7.31802632]
["bitfinex-derivatives","SOLF0:USTF0",1672813844294,10.0,13.714,13.706,7.31802632]
["bitfinex-derivatives","SOLF0:USTF0",1672813844510,46.474,13.714,13.706,0.06802632]
["bitfinex-derivatives","SOLF0:USTF0",1672813844823,40.2764,13.713,13.706,0.06802632]
["bitfinex-derivatives","SOLF0:USTF0",1672813845028,36.481,13.711,13.691,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1672813845239,36.481,13.711,13.698,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813845452,50.2764,13.71,13.698,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813845762,10.0,13.709,13.698,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813845978,0.06273923,13.708,13.698,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813846187,36.55073923,13.708,13.699,36.58073943]
["bitfinex-derivatives","SOLF0:USTF0",1672813846396,36.55073923,13.708,13.699,0.07073943]
["bitfinex-derivatives","SOLF0:USTF0",1672813846715,10.0,13.707,13.699,0.07073943]
["bitfinex-derivatives","SOLF0:USTF0",1672813847029,46.493,13.707,13.699,0.07073943]
["bitfinex-derivatives","SOLF0:USTF0",1672813847449,50.0,13.703,13.691,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813847765,36.511,13.7,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813847975,40.7322,13.699,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813848180,46.515,13.698,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813848390,10.0,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813848912,10.0,13.697,13.689,43.787]
["bitfinex-derivatives","SOLF0:USTF0",1672813849339,10.0,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813849762,10.0,13.697,13.689,43.788]
["bitfinex-derivatives","SOLF0:USTF0",1672813850179,10.0,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813850387,46.519,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813850601,10.0,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813851652,10.0,13.697,13.689,43.788]
["bitfinex-derivatives","SOLF0:USTF0",1672813853021,10.0,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813853438,46.519,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813854910,46.519,13.697,13.689,43.786]
["bitfinex-derivatives","SOLF0:USTF0",1672813855122,46.519,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813855438,10.0,13.697,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813856377,10.06434898,13.698,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813856690,10.06434898,13.698,13.689,43.789]
["bitfinex-derivatives","SOLF0:USTF0",1672813856905,10.06434898,13.698,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813857846,10.06434898,13.698,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672813858054,10.06434898,13.698,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813858377,0.06434898,13.698,13.689,43.789]
["bitfinex-derivatives","SOLF0:USTF0",1672813858587,0.06434898,13.698,13.689,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813859112,0.06434898,13.698,13.689,43.788]
["bitfinex-derivatives","SOLF0:USTF0",1672813859428,42.56684898,13.698,13.689,43.788]
["bitfinex-derivatives","SOLF0:USTF0",1672813860794,42.37586465,13.698,13.689,43.788]
["bitfinex-derivatives","SOLF0:USTF0",1672813862057,42.43748424,13.698,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672813863635,42.43748424,13.698,13.692,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1672813865841,42.43748424,13.698,13.693,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813866051,42.43748424,13.698,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672813866261,42.37586465,13.698,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672813867836,0.06824065,13.701,13.697,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813868050,0.07113576,13.704,13.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813868259,10.0,13.705,13.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813868466,10.0,13.705,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672813869307,0.12977215,13.701,13.697,0.06717866]
["bitfinex-derivatives","SOLF0:USTF0",1672813869518,0.12977215,13.701,13.694,0.06581463]
["bitfinex-derivatives","SOLF0:USTF0",1672813869728,0.12977215,13.701,13.694,36.58881463]
["bitfinex-derivatives","SOLF0:USTF0",1672813870464,0.12977215,13.701,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672813873086,49.8987,13.703,13.701,0.10387215]
["bitfinex-derivatives","SOLF0:USTF0",1672813873508,39.8987,13.703,13.701,0.10387215]
["bitfinex-derivatives","SOLF0:USTF0",1672813873925,10.0,13.702,13.697,0.06711366]
["bitfinex-derivatives","SOLF0:USTF0",1672813874456,10.0,13.702,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672813876029,10.0,13.702,13.697,0.06711366]
["bitfinex-derivatives","SOLF0:USTF0",1672813876975,39.8987,13.703,13.697,0.06711366]
["bitfinex-derivatives","SOLF0:USTF0",1672813877178,39.8987,13.703,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672813878444,10.0,13.702,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672813880652,39.8987,13.703,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672813883912,0.06145621,13.707,13.702,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813884124,50.0,13.722,13.706,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813884337,10.0,13.721,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813884646,54.073,13.721,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672813885064,0.0709496,13.719,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813885379,10.0709496,13.719,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813885588,46.5309496,13.719,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813885800,54.073,13.718,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813886007,10.0,13.717,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813886433,39.9057,13.716,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813886642,10.0,13.715,13.71,0.06152315]
["bitfinex-derivatives","SOLF0:USTF0",1672813886854,0.0709496,13.719,13.714,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813887062,0.0709496,13.719,13.717,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813887274,0.06830313,13.723,13.717,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813887484,36.51608933,13.725,13.717,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813887689,10.0,13.724,13.715,7.28795176]
["bitfinex-derivatives","SOLF0:USTF0",1672813887899,10.0,13.723,13.715,7.28795176]
["bitfinex-derivatives","SOLF0:USTF0",1672813888114,46.449,13.723,13.715,0.06795176]
["bitfinex-derivatives","SOLF0:USTF0",1672813888325,39.9057,13.722,13.715,0.06795176]
["bitfinex-derivatives","SOLF0:USTF0",1672813888535,10.0,13.721,13.715,0.06795176]
["bitfinex-derivatives","SOLF0:USTF0",1672813888958,10.0,13.721,13.705,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813889165,28.99,13.746,13.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813889370,36.418,13.735,13.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813889585,36.418,13.735,13.718,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813889789,50.0,13.732,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813890008,0.06933865,13.725,13.716,0.06827603]
["bitfinex-derivatives","SOLF0:USTF0",1672813890218,0.06933865,13.725,13.716,0.06728141]
["bitfinex-derivatives","SOLF0:USTF0",1672813890219,0.06405743,13.725,13.716,0.06728141]
["bitfinex-derivatives","SOLF0:USTF0",1672813890740,44.29005743,13.725,13.716,0.06728141]
["bitfinex-derivatives","SOLF0:USTF0",1672813890951,10.0,13.724,13.716,0.06728141]
["bitfinex-derivatives","SOLF0:USTF0",1672813891160,0.06405743,13.725,13.721,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813891476,0.06366616,13.728,13.719,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813891683,0.0698014,13.728,13.719,7.31707768]
["bitfinex-derivatives","SOLF0:USTF0",1672813891895,0.0698014,13.728,13.719,0.06707768]
["bitfinex-derivatives","SOLF0:USTF0",1672813892107,36.5048014,13.728,13.706,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1672813892422,10.0,13.726,13.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813892627,36.447,13.724,13.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813892951,0.0679532,13.722,13.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813893266,10.0,13.72,13.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813893577,0.0679532,13.722,13.718,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813893788,10.0,13.724,13.714,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813894106,10.0,13.722,13.712,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813894311,10.0,13.72,13.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813894523,43.9461,13.719,13.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813894733,10.0,13.718,13.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813894945,53.9461,13.718,13.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813895156,53.9461,13.718,13.708,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813895367,43.9461,13.717,13.703,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813895579,0.07146023,13.715,13.701,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813895783,0.07146023,13.715,13.705,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813896103,0.0658306,13.715,13.714,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813896306,0.06601368,13.719,13.714,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813896515,10.0,13.72,13.714,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1672813897045,10.0,13.72,13.712,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813897255,10.0,13.718,13.712,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813897675,43.3306,13.719,13.712,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813897882,0.06211245,13.721,13.718,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813898205,0.07053325,13.724,13.717,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813898520,0.06704533,13.725,13.717,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813898940,0.06704533,13.725,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813899149,0.06704533,13.725,13.713,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813899360,10.06439786,13.724,13.713,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813899568,10.0,13.722,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813899773,10.0,13.722,13.713,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813899987,53.3501,13.722,13.713,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672813900406,89.8031,13.722,13.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813900618,10.0,13.72,13.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813900824,43.3501,13.719,13.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672813901034,10.0,13.718,13.71,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813901248,53.3501,13.718,13.71,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813901566,43.3501,13.718,13.708,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813901777,51.0907,13.717,13.708,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813901982,10.0,13.716,13.703,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1672813902197,10.0,13.722,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813902198,41.0907,13.721,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813902512,41.0907,13.721,13.719,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813902712,0.06018707,13.723,13.719,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813902923,41.15264004,13.726,13.719,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813904084,41.15264004,13.726,13.721,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813904404,0.06194004,13.726,13.721,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813904715,0.06194004,13.726,13.724,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813904928,0.06894949,13.73,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813905138,0.06989785,13.732,13.728,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813905343,0.06989785,13.732,13.716,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1672813905344,0.06788764,13.735,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813905556,0.06231462,13.731,13.721,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813905767,0.06676545,13.731,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672813905973,0.06676545,13.731,13.723,65.437]
["bitfinex-derivatives","SOLF0:USTF0",1672813906191,0.06676545,13.731,13.726,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813906403,0.06676545,13.731,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813906611,10.0,13.735,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813906612,0.06961145,13.734,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813907036,10.0,13.735,13.734,0.13996828]
["bitfinex-derivatives","SOLF0:USTF0",1672813907870,40.7854,13.736,13.734,0.13996828]
["bitfinex-derivatives","SOLF0:USTF0",1672813908298,10.0,13.735,13.734,0.13996828]
["bitfinex-derivatives","SOLF0:USTF0",1672813908809,10.0,13.735,13.734,0.00996828]
["bitfinex-derivatives","SOLF0:USTF0",1672813909026,10.0,13.735,13.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813909553,10.0,13.735,13.721,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813909764,10.0,13.735,13.718,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813909971,0.06789565,13.731,13.716,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813910289,0.06789565,13.731,13.716,115.356]
["bitfinex-derivatives","SOLF0:USTF0",1672813910503,0.06789565,13.731,13.716,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813910709,0.06789565,13.731,13.716,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813911342,0.06789565,13.731,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813911552,0.06789565,13.731,13.716,86.466]
["bitfinex-derivatives","SOLF0:USTF0",1672813911866,0.06789565,13.731,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813912283,36.49589565,13.731,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813912500,28.99,13.729,13.711,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1672813912812,0.06371793,13.725,13.716,86.467]
["bitfinex-derivatives","SOLF0:USTF0",1672813913023,0.06912379,13.725,13.716,65.457]
["bitfinex-derivatives","SOLF0:USTF0",1672813913441,0.06912379,13.725,13.716,115.457]
["bitfinex-derivatives","SOLF0:USTF0",1672813914182,0.06912379,13.725,13.719,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813914909,0.06912379,13.725,13.71,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1672813914910,0.06912379,13.725,13.724,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813915122,0.06654214,13.729,13.724,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813915335,0.06365891,13.731,13.723,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813915541,10.06611285,13.732,13.723,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813916169,46.49111285,13.732,13.723,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813916486,0.06611285,13.732,13.726,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1672813916910,0.06611285,13.732,13.728,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813917223,10.0,13.734,13.726,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813917437,43.3895,13.734,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813917647,10.0,13.733,13.726,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1672813918379,53.3895,13.734,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813918595,10.0,13.733,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813918806,10.0,13.733,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672813919332,53.3895,13.734,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813919540,10.0,13.733,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813919749,10.0,13.733,13.726,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1672813920274,43.3895,13.734,13.726,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1672813920906,10.0,13.733,13.726,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1672813921114,9.83137647,13.733,13.726,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1672813921961,9.83137647,13.733,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813922166,46.25437647,13.733,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813922484,9.83137647,13.733,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813922905,9.83137647,13.733,13.725,86.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813923116,9.83137647,13.733,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813923432,43.3895,13.734,13.725,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813923746,0.07005034,13.735,13.73,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813924382,0.07005034,13.735,13.728,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813924579,0.07005034,13.735,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813925422,0.07005034,13.735,13.728,65.424]
["bitfinex-derivatives","SOLF0:USTF0",1672813928365,0.07005034,13.735,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672813928574,0.07005034,13.735,13.731,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1672813928785,43.4075,13.737,13.731,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1672813930154,43.4075,13.737,13.728,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813930575,43.4075,13.737,13.728,65.424]
["bitfinex-derivatives","SOLF0:USTF0",1672813931835,10.0,13.736,13.728,65.424]
["bitfinex-derivatives","SOLF0:USTF0",1672813932049,10.0,13.736,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672813932255,52.0667,13.736,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813932464,10.0,13.734,13.726,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813932675,10.0,13.734,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672813933723,10.0,13.734,13.729,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813933933,10.0,13.734,13.727,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813934258,9.76927537,13.734,13.725,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813934570,52.41617537,13.734,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672813934781,52.41617537,13.734,13.724,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813934990,42.6469,13.733,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672813935201,10.0,13.732,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813935624,10.0,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672813936043,10.0,13.732,13.724,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813936247,10.0,13.732,13.727,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672813936668,10.0,13.732,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813937203,10.0,13.732,13.725,86.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813937517,10.0,13.732,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813938566,79.0689,13.733,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813938768,42.6469,13.733,13.725,65.432]
["bitfinex-derivatives","SOLF0:USTF0",1672813940668,10.0,13.732,13.725,65.432]
["bitfinex-derivatives","SOLF0:USTF0",1672813941086,10.0,13.732,13.731,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813941301,10.0,13.732,13.725,65.2901729]
["bitfinex-derivatives","SOLF0:USTF0",1672813942356,10.0,13.732,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672813942777,10.0,13.732,13.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672813942988,42.78271929,13.731,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672813943194,10.0,13.73,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672813943409,42.7199,13.729,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672813943621,10.0,13.728,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672813944563,10.0,13.728,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813945086,0.06281929,13.731,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813945403,10.0,13.728,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813945822,10.0,13.728,13.719,65.449]
["bitfinex-derivatives","SOLF0:USTF0",1672813946032,10.0,13.728,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813946879,10.0,13.726,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672813947612,10.0,13.726,13.719,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813947823,10.0,13.726,13.719,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813948557,41.30293933,13.727,13.719,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813948771,10.0,13.726,13.719,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813949289,10.0,13.726,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672813949922,41.30293933,13.727,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672813950658,41.30293933,13.727,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672813952025,41.30293933,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813952754,10.0,13.726,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672813953078,10.0,13.726,13.719,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1672813953601,10.0,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672813953807,10.0,13.726,13.719,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1672813954224,10.0,13.726,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672813954434,41.30293933,13.727,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672813954646,41.30293933,13.727,13.723,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1672813954863,41.2422,13.727,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672813955177,41.2422,13.727,13.723,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1672813955389,41.2422,13.727,13.723,65.368]
["bitfinex-derivatives","SOLF0:USTF0",1672813955809,41.2422,13.727,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672813956017,41.2422,13.727,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672813956968,41.2422,13.727,13.72,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813957493,41.2422,13.727,13.72,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1672813961272,41.14312542,13.727,13.72,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1672813964422,41.14312542,13.727,13.72,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813965154,41.14312542,13.727,13.72,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813967999,0.06818372,13.73,13.72,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813968212,41.23588372,13.73,13.72,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813968522,10.0,13.729,13.72,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813969255,51.1677,13.729,13.72,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813969574,87.6017,13.729,13.72,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813969786,87.6017,13.729,13.72,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813970206,51.1677,13.729,13.72,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1672813971256,51.1677,13.729,13.719,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813971465,42.7403,13.728,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813971674,10.0,13.727,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813971990,10.0,13.727,13.721,43.693]
["bitfinex-derivatives","SOLF0:USTF0",1672813972200,42.7403,13.728,13.721,43.693]
["bitfinex-derivatives","SOLF0:USTF0",1672813974299,42.7403,13.728,13.723,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813974511,0.06274482,13.729,13.725,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813974721,42.1866,13.731,13.727,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813974938,10.0,13.73,13.727,43.677]
["bitfinex-derivatives","SOLF0:USTF0",1672813975457,10.06659674,13.734,13.73,0.06991456]
["bitfinex-derivatives","SOLF0:USTF0",1672813975668,10.0,13.734,13.73,36.49891456]
["bitfinex-derivatives","SOLF0:USTF0",1672813975976,10.0,13.734,13.73,0.06991456]
["bitfinex-derivatives","SOLF0:USTF0",1672813976509,88.6046,13.735,13.73,0.06991456]
["bitfinex-derivatives","SOLF0:USTF0",1672813976714,52.1866,13.735,13.73,0.06991456]
["bitfinex-derivatives","SOLF0:USTF0",1672813977240,42.1866,13.735,13.73,0.06991456]
["bitfinex-derivatives","SOLF0:USTF0",1672813977446,42.1866,13.735,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813978290,42.1866,13.735,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813978504,0.0640424,13.737,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813978709,10.0,13.736,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813979125,46.414,13.736,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813979341,10.0,13.739,13.733,6.99715107]
["bitfinex-derivatives","SOLF0:USTF0",1672813979547,10.0,13.739,13.733,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813979761,36.411,13.738,13.733,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813979970,10.0,13.737,13.733,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813980390,46.411,13.737,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813981339,10.0,13.738,13.731,43.667]
["bitfinex-derivatives","SOLF0:USTF0",1672813981549,10.0,13.737,13.731,43.667]
["bitfinex-derivatives","SOLF0:USTF0",1672813981975,46.412,13.737,13.731,43.667]
["bitfinex-derivatives","SOLF0:USTF0",1672813982184,10.0,13.737,13.731,43.667]
["bitfinex-derivatives","SOLF0:USTF0",1672813982388,10.0,13.737,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813983652,46.412,13.737,13.731,43.666]
["bitfinex-derivatives","SOLF0:USTF0",1672813984069,10.0,13.739,13.731,43.666]
["bitfinex-derivatives","SOLF0:USTF0",1672813984390,10.0,13.739,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813984812,50.9218,13.739,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813985022,50.9218,13.739,13.731,43.666]
["bitfinex-derivatives","SOLF0:USTF0",1672813985655,87.3278,13.739,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813986179,87.3278,13.739,13.731,43.667]
["bitfinex-derivatives","SOLF0:USTF0",1672813986494,87.3278,13.739,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813986700,0.06099004,13.74,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813987639,36.46599004,13.74,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813987850,10.0,13.739,13.733,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813988067,72.821,13.738,13.731,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813988278,46.412,13.737,13.724,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672813988596,72.848,13.733,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813988803,10.0,13.732,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813989013,10.06206112,13.732,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813989223,10.06206112,13.732,13.724,43.684]
["bitfinex-derivatives","SOLF0:USTF0",1672813989438,46.48906112,13.732,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813989748,46.48906112,13.732,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813989954,36.435,13.728,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813990379,10.0,13.727,13.721,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1672813991326,36.438,13.727,13.721,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1672813991634,10.0,13.726,13.721,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1672813992476,0.06119242,13.729,13.723,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813992680,0.06119242,13.729,13.724,109.335]
["bitfinex-derivatives","SOLF0:USTF0",1672813992892,0.06119242,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672813993951,0.06119242,13.729,13.723,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813994371,109.35919242,13.729,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813994687,10.0,13.728,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813994901,10.0,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672813995421,10.06788626,13.73,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672813996057,46.49788626,13.73,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672813998055,46.49788626,13.73,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813998260,40.3014,13.729,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813998472,46.438,13.728,13.722,43.689]
["bitfinex-derivatives","SOLF0:USTF0",1672813998681,10.0,13.727,13.722,43.689]
["bitfinex-derivatives","SOLF0:USTF0",1672813999207,10.0,13.727,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672813999413,46.438,13.727,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672813999631,46.438,13.727,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672813999831,10.0,13.727,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814000042,36.441,13.726,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814000259,10.0,13.725,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814000682,10.0,13.725,13.722,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1672814001315,46.444,13.725,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814001838,36.444,13.725,13.722,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1672814002048,36.2288455,13.725,13.722,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1672814002259,36.2288455,13.725,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672814002572,10.0,13.727,13.719,72.918]
["bitfinex-derivatives","SOLF0:USTF0",1672814002882,10.0,13.727,13.718,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814003097,46.439,13.727,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672814003516,10.0,13.726,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672814003729,10.0,13.726,13.715,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814003936,36.449,13.723,13.715,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814004149,10.0,13.722,13.715,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814004464,10.0,13.722,13.717,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814004778,10.0,13.722,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672814005200,10.0,13.723,13.717,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814005618,36.451,13.722,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672814005936,36.451,13.722,13.707,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1672814005937,10.0,13.721,13.709,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814006251,36.463,13.718,13.709,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814006460,10.0,13.717,13.709,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814006873,0.06683153,13.72,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814007194,10.0,13.716,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814007932,10.0,13.716,13.714,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1672814008142,36.463,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672814008348,0.06853533,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672814009826,36.52553533,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672814011077,0.06853533,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672814011921,36.52553533,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672814012768,36.52553533,13.72,13.714,43.671]
["bitfinex-derivatives","SOLF0:USTF0",1672814013293,0.06853533,13.72,13.714,43.671]
["bitfinex-derivatives","SOLF0:USTF0",1672814013713,36.52653533,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672814013922,36.52653533,13.72,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814014134,10.0,13.719,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814014339,36.462,13.718,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814014551,36.462,13.718,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672814015078,46.461,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672814015283,10.0,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672814015812,0.06853533,13.72,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672814016014,36.29881992,13.72,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672814016223,10.0,13.722,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814016755,46.452,13.722,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814018116,46.452,13.722,13.713,0.06748028]
["bitfinex-derivatives","SOLF0:USTF0",1672814020017,50.0,13.721,13.713,0.06748028]
["bitfinex-derivatives","SOLF0:USTF0",1672814020330,10.0,13.718,13.713,0.06748028]
["bitfinex-derivatives","SOLF0:USTF0",1672814020742,10.0,13.716,13.713,0.06748028]
["bitfinex-derivatives","SOLF0:USTF0",1672814020959,10.0,13.716,13.711,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814021276,46.467,13.716,13.711,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814021593,36.467,13.716,13.711,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814022009,36.467,13.716,13.711,43.719]
["bitfinex-derivatives","SOLF0:USTF0",1672814022638,36.465,13.717,13.711,43.719]
["bitfinex-derivatives","SOLF0:USTF0",1672814022852,10.0,13.716,13.711,43.719]
["bitfinex-derivatives","SOLF0:USTF0",1672814023274,10.0,13.716,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672814023591,10.0,13.718,13.711,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814024530,46.464,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672814024848,36.464,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672814025059,36.463,13.718,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814025271,10.0,13.717,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814025477,0.0614872,13.719,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814025687,36.463,13.718,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814025902,10.0,13.717,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814026533,10.0,13.718,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814026844,36.465,13.717,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814027057,72.9814872,13.719,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814027365,36.463,13.718,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814027686,10.0,13.717,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814028102,10.0614872,13.719,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814028313,36.467,13.716,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814028623,10.0,13.715,13.714,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814028834,182.086,13.735,13.714,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814029047,10.0,13.727,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814029787,119.314,13.727,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814029995,10.0,13.727,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814030517,10.0,13.727,13.721,43.693]
["bitfinex-derivatives","SOLF0:USTF0",1672814031148,46.44,13.727,13.721,43.693]
["bitfinex-derivatives","SOLF0:USTF0",1672814031363,46.44,13.727,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814031578,36.44,13.727,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814031776,36.44,13.727,13.721,43.694]
["bitfinex-derivatives","SOLF0:USTF0",1672814032732,10.0671789,13.729,13.721,43.694]
["bitfinex-derivatives","SOLF0:USTF0",1672814033364,36.437,13.728,13.721,116.602]
["bitfinex-derivatives","SOLF0:USTF0",1672814033570,10.0,13.727,13.721,116.602]
["bitfinex-derivatives","SOLF0:USTF0",1672814034097,10.0,13.727,13.721,43.55236405]
["bitfinex-derivatives","SOLF0:USTF0",1672814034518,119.316,13.727,13.721,7.09836405]
["bitfinex-derivatives","SOLF0:USTF0",1672814034938,46.44,13.727,13.721,7.09836405]
["bitfinex-derivatives","SOLF0:USTF0",1672814035562,36.435,13.728,13.723,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814035778,36.435,13.728,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672814035779,50.0,13.739,13.726,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814035988,10.0,13.738,13.731,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814036199,36.414,13.737,13.731,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814036404,36.414,13.737,13.721,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1672814036405,10.0,13.736,13.729,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814037033,10.0,13.736,13.728,0.0668272]
["bitfinex-derivatives","SOLF0:USTF0",1672814037249,10.0,13.736,13.728,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672814037884,50.0,13.729,13.728,2.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672814038093,50.0,13.729,13.723,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814038409,10.0,13.728,13.723,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814038828,10.0,13.728,13.721,7.26337774]
["bitfinex-derivatives","SOLF0:USTF0",1672814039143,10.0,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672814039568,10.0,13.728,13.721,7.26337774]
["bitfinex-derivatives","SOLF0:USTF0",1672814040195,10.0,13.728,13.721,43.71637774]
["bitfinex-derivatives","SOLF0:USTF0",1672814041562,0.07109252,13.731,13.724,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814041772,50.0,13.729,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814041981,10.0,13.728,13.722,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814042398,10.0,13.728,13.723,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1672814042612,10.0,13.728,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672814043130,10.0,13.728,13.721,7.30337774]
["bitfinex-derivatives","SOLF0:USTF0",1672814045027,10.0,13.728,13.721,43.75637774]
["bitfinex-derivatives","SOLF0:USTF0",1672814045550,10.0,13.728,13.721,7.30337774]
["bitfinex-derivatives","SOLF0:USTF0",1672814046077,41.5801,13.73,13.721,43.75637774]
["bitfinex-derivatives","SOLF0:USTF0",1672814046395,10.0,13.728,13.724,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814046807,50.0,13.729,13.724,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814047549,50.0,13.729,13.724,43.685]
["bitfinex-derivatives","SOLF0:USTF0",1672814048175,50.0,13.729,13.726,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814048388,50.0,13.729,13.727,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672814048704,50.0,13.729,13.726,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814049855,50.0,13.729,13.726,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672814050489,10.0,13.728,13.726,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672814050910,0.07109252,13.731,13.726,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1672814051853,0.07109252,13.731,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672814052059,40.8454,13.734,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672814052265,40.77171582,13.734,13.729,43.672]
["bitfinex-derivatives","SOLF0:USTF0",1672814054689,40.77171582,13.734,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672814055637,0.0705762,13.735,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672814055847,50.0,13.738,13.734,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814056058,50.0,13.738,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672814057426,50.0,13.738,13.732,7.30145834]
["bitfinex-derivatives","SOLF0:USTF0",1672814057948,50.0,13.738,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672814058684,50.0,13.738,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672814060782,50.0,13.738,13.734,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814060992,0.15780019,13.738,13.736,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814061631,0.15780019,13.738,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672814061940,0.06633057,13.744,13.738,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1672814062154,0.06697586,13.746,13.743,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814062464,0.06453663,13.749,13.743,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814062779,0.06702724,13.751,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672814063100,0.06560921,13.752,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672814063412,10.0,13.758,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672814063615,44.0923,13.757,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672814063824,10.07023422,13.756,13.746,0.06029855]
["bitfinex-derivatives","SOLF0:USTF0",1672814064035,10.0,13.754,13.748,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1672814064251,10.0,13.754,13.748,109.146]
["bitfinex-derivatives","SOLF0:USTF0",1672814064672,44.0923,13.755,13.748,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1672814064983,44.0923,13.755,13.748,16.01958488]
["bitfinex-derivatives","SOLF0:USTF0",1672814068240,50.0,13.752,13.746,0.06029855]
["bitfinex-derivatives","SOLF0:USTF0",1672814068457,7.24,13.75,13.733,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814068767,7.18,13.745,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814069085,7.18,13.743,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814069295,42.4286,13.742,13.726,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814069502,0.06972346,13.739,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672814070768,10.06972346,13.739,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672814071605,52.72022346,13.739,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672814072127,52.72022346,13.739,13.729,0.06723445]
["bitfinex-derivatives","SOLF0:USTF0",1672814072341,0.00170444,13.729,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814072553,0.00170444,13.729,13.721,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814072765,0.00170444,13.729,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672814072971,0.00170444,13.729,13.721,72.907]
["bitfinex-derivatives","SOLF0:USTF0",1672814073182,0.00170444,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672814073608,0.00170444,13.729,13.722,0.06953719]
["bitfinex-derivatives","SOLF0:USTF0",1672814073922,0.00170444,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672814074760,0.00170444,13.729,13.722,7.30953719]
["bitfinex-derivatives","SOLF0:USTF0",1672814075391,0.00170444,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672814078547,0.00170444,13.729,13.725,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814078747,0.06832655,13.731,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814079064,0.06650809,13.734,13.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814079279,0.06557786,13.737,13.731,109.281]
["bitfinex-derivatives","SOLF0:USTF0",1672814079484,10.06609958,13.739,13.731,109.281]
["bitfinex-derivatives","SOLF0:USTF0",1672814079690,0.06609958,13.739,13.731,218.563]
["bitfinex-derivatives","SOLF0:USTF0",1672814079909,0.06609958,13.739,13.736,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814080119,0.06091989,13.742,13.736,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814080331,10.06272204,13.744,13.736,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814080858,10.06272204,13.744,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672814081593,10.06272204,13.744,13.736,109.241]
["bitfinex-derivatives","SOLF0:USTF0",1672814081806,10.06272204,13.744,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672814083685,0.06272204,13.744,13.736,65.153]
["bitfinex-derivatives","SOLF0:USTF0",1672814086635,0.06272204,13.744,13.737,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814086848,0.06272204,13.744,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672814089051,0.06272204,13.744,13.737,0.07148524]
["bitfinex-derivatives","SOLF0:USTF0",1672814089367,52.92782204,13.744,13.737,0.07148524]
["bitfinex-derivatives","SOLF0:USTF0",1672814089575,53.7527,13.743,13.737,0.07148524]
["bitfinex-derivatives","SOLF0:USTF0",1672814089787,53.7527,13.743,13.737,36.48048524]
["bitfinex-derivatives","SOLF0:USTF0",1672814089997,43.7527,13.743,13.737,36.48048524]
["bitfinex-derivatives","SOLF0:USTF0",1672814090845,43.7527,13.743,13.737,65.22048524]
["bitfinex-derivatives","SOLF0:USTF0",1672814091688,43.58969182,13.743,13.737,65.22048524]
["bitfinex-derivatives","SOLF0:USTF0",1672814091899,0.06272204,13.744,13.737,174.45548524]
["bitfinex-derivatives","SOLF0:USTF0",1672814092104,0.06272204,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814092317,0.06272204,13.744,13.741,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814092526,0.0679545,13.747,13.741,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814092842,0.06998066,13.749,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814093052,0.064963,13.75,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814093257,10.06560581,13.751,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814094103,0.06560581,13.751,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814095887,10.0,13.75,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814097256,50.7194,13.75,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814098096,40.7194,13.75,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814098302,10.0,13.749,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672814098513,10.0,13.749,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672814098730,38.94,13.749,13.741,0.06004811]
["bitfinex-derivatives","SOLF0:USTF0",1672814098939,10.0,13.747,13.741,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672814099149,41.9551,13.746,13.741,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672814099351,78.3431,13.746,13.741,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672814099675,10.0,13.745,13.741,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672814099875,88.3461,13.745,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672814100090,10.0,13.743,13.735,109.249]
["bitfinex-derivatives","SOLF0:USTF0",1672814100402,10.0,13.743,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672814100620,46.397,13.743,13.732,72.847]
["bitfinex-derivatives","SOLF0:USTF0",1672814100831,42.01890677,13.742,13.732,72.847]
["bitfinex-derivatives","SOLF0:USTF0",1672814101039,46.401,13.741,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672814101353,10.0,13.74,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814101559,51.9551,13.74,13.733,36.422]
["bitfinex-derivatives","SOLF0:USTF0",1672814102413,51.9551,13.74,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814102936,51.9551,13.74,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672814103912,88.3591,13.74,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672814104142,88.3591,13.74,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814104327,51.9551,13.74,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814104543,10.06789757,13.738,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672814104748,10.06789757,13.738,13.725,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814104958,36.417,13.735,13.725,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814105166,36.47791052,13.735,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672814105380,10.0,13.734,13.724,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814105585,41.9952,13.733,13.724,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814105798,10.0,13.732,13.724,65.275]
["bitfinex-derivatives","SOLF0:USTF0",1672814106048,10.0,13.732,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672814106424,10.0,13.732,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672814106637,10.0,13.732,13.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814106638,41.9952,13.731,13.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814106854,10.0,13.73,13.718,174.787]
["bitfinex-derivatives","SOLF0:USTF0",1672814107051,0.06150352,13.729,13.72,72.913]
["bitfinex-derivatives","SOLF0:USTF0",1672814107692,42.05670352,13.729,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672814109268,0.06150352,13.729,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672814109577,0.06150352,13.729,13.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814109578,0.06150352,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672814109795,0.06014881,13.731,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672814110103,0.06014881,13.731,13.724,65.275]
["bitfinex-derivatives","SOLF0:USTF0",1672814111162,0.06014881,13.731,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672814111591,0.06014881,13.731,13.724,65.385]
["bitfinex-derivatives","SOLF0:USTF0",1672814111801,0.06014881,13.731,13.726,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814112012,0.06014881,13.731,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672814112326,0.07043293,13.734,13.724,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814112563,0.06077469,13.734,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672814112748,0.06077469,13.734,13.724,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814112749,36.47977469,13.734,13.724,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814112973,10.0,13.733,13.726,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1672814113159,10.0,13.733,13.724,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814113797,9.79544992,13.733,13.724,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814114001,0.06077469,13.734,13.726,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1672814114212,398.12083043,13.936,13.725,82.884]
["bitfinex-derivatives","SOLF0:USTF0",1672814114213,0.06670281,13.735,13.733,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814114425,0.07097734,13.739,13.733,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814114846,0.06916129,13.741,13.737,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814115084,0.06429082,13.744,13.737,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814115374,0.06948137,13.745,13.737,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814116001,0.06948137,13.745,13.743,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814116214,0.06942541,13.749,13.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814116525,0.06749014,13.749,13.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814117173,0.06749014,13.749,13.74,65.343]
["bitfinex-derivatives","SOLF0:USTF0",1672814117893,0.06749014,13.749,13.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814118917,0.06749014,13.749,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814119169,0.06148491,13.747,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814119999,0.06148491,13.747,13.737,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814120205,0.0710007,13.747,13.737,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814120739,10.0710007,13.747,13.737,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1672814121369,10.0710007,13.747,13.733,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814121579,0.06585531,13.745,13.733,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814121995,0.06585531,13.745,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814122235,0.06760257,13.743,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814122628,0.06760257,13.743,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814122948,10.0,13.742,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814123153,42.8711,13.741,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814123512,10.0,13.74,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814124000,42.8711,13.741,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814124951,42.8711,13.74,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814125045,10.0,13.739,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814125575,10.0,13.739,13.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814125785,42.94007768,13.739,13.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814126096,9.88278386,13.738,13.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814126725,42.94007768,13.739,13.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814132503,10.0,13.738,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814132824,0.06397274,13.737,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814133243,40.83277274,13.737,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814134626,10.0,13.736,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814135036,40.83277274,13.737,13.727,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814135239,10.0,13.735,13.725,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814135453,10.06967094,13.735,13.725,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814135665,0.06967094,13.735,13.725,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814137029,42.97707094,13.735,13.725,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814137625,42.97707094,13.735,13.72,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1672814137764,42.97707094,13.735,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814137974,42.97707094,13.735,13.723,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1672814138711,42.97707094,13.735,13.723,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1672814139136,42.97707094,13.735,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814139924,42.97707094,13.735,13.715,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1672814140062,0.06751836,13.73,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814140282,0.06751836,13.73,13.717,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1672814140492,0.06751836,13.73,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814140705,50.823,13.734,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814141383,40.823,13.734,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814143965,0.06166218,13.737,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814146170,10.0,13.736,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814146685,41.97406218,13.737,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814146929,10.0,13.736,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814147645,51.9124,13.736,13.73,0.1298525]
["bitfinex-derivatives","SOLF0:USTF0",1672814147935,51.9124,13.736,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814148262,10.0,13.734,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814149638,43.0069,13.735,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814149948,0.06166218,13.737,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814150156,0.06166218,13.737,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814150367,0.06496005,13.741,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814150788,0.06867234,13.743,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814151199,10.06867234,13.743,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814151953,50.33957234,13.743,13.735,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814152885,50.33957234,13.743,13.733,28.81075043]
["bitfinex-derivatives","SOLF0:USTF0",1672814153106,40.2709,13.742,13.733,0.07075043]
["bitfinex-derivatives","SOLF0:USTF0",1672814153303,10.0,13.741,13.733,0.07075043]
["bitfinex-derivatives","SOLF0:USTF0",1672814153507,50.2709,13.741,13.733,0.07075043]
["bitfinex-derivatives","SOLF0:USTF0",1672814154038,10.0,13.739,13.733,0.07075043]
["bitfinex-derivatives","SOLF0:USTF0",1672814154251,10.0,13.737,13.733,0.07075043]
["bitfinex-derivatives","SOLF0:USTF0",1672814154574,10.0,13.737,13.73,0.0809389]
["bitfinex-derivatives","SOLF0:USTF0",1672814154902,41.3181,13.738,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814162240,41.2024015,13.738,13.731,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814162873,0.06242279,13.74,13.737,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814163076,0.06075452,13.743,13.737,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814163321,0.06690867,13.745,13.737,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814163503,28.74,13.756,13.737,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1672814163919,0.06512196,13.749,13.739,0.06288899]
["bitfinex-derivatives","SOLF0:USTF0",1672814167697,10.06512196,13.749,13.739,0.06288899]
["bitfinex-derivatives","SOLF0:USTF0",1672814167898,10.0,13.747,13.739,0.06288899]
["bitfinex-derivatives","SOLF0:USTF0",1672814168215,10.0,13.745,13.739,0.06288899]
["bitfinex-derivatives","SOLF0:USTF0",1672814168426,39.8492,13.744,13.739,0.06288899]
["bitfinex-derivatives","SOLF0:USTF0",1672814168739,10.0,13.743,13.739,0.06288899]
["bitfinex-derivatives","SOLF0:USTF0",1672814168950,10.0,13.743,13.736,0.06172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814169160,10.0,13.743,13.736,7.26172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814169785,0.07126789,13.746,13.736,7.26172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814170521,42.82006789,13.746,13.736,7.26172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814171460,42.82006789,13.746,13.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814171776,10.0,13.745,13.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814172398,10.0,13.745,13.738,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672814172613,10.0,13.745,13.736,7.27172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814172823,10.0,13.743,13.736,7.27172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814175133,42.7488,13.744,13.736,7.27172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814176396,10.0,13.743,13.736,7.27172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814177555,42.7488,13.744,13.736,7.27172137]
["bitfinex-derivatives","SOLF0:USTF0",1672814177869,42.7488,13.744,13.738,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672814183759,10.0,13.743,13.732,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814183969,53.4867,13.743,13.732,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814184393,53.4867,13.743,13.731,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814184597,10.0,13.741,13.731,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814184914,10.0,13.739,13.731,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814185653,50.1939,13.739,13.731,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814186069,50.1939,13.739,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814186278,40.1939,13.738,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814186493,10.0,13.737,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814186701,50.1939,13.737,13.73,0.0103837]
["bitfinex-derivatives","SOLF0:USTF0",1672814187436,10.0,13.736,13.709,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1672814187649,7.22,13.735,13.718,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814187857,0.06275743,13.73,13.718,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814188173,0.06275743,13.73,13.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814188384,0.06905564,13.73,13.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814188796,0.06905564,13.73,13.721,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672814189013,0.0626954,13.73,13.723,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814189220,0.07102643,13.731,13.723,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814191325,0.07102643,13.731,13.726,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814191530,0.07102643,13.731,13.718,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1672814191531,0.07102643,13.731,13.723,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814192160,0.07102643,13.731,13.729,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814192373,0.06086024,13.735,13.729,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814192693,0.06184543,13.737,13.729,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814193007,0.07145998,13.738,13.729,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814193952,43.24645998,13.738,13.729,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814194163,10.0,13.737,13.729,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1672814194373,53.175,13.737,13.727,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814194581,53.175,13.737,13.725,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814194582,41.651,13.736,13.725,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814194790,41.651,13.736,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814194791,10.06483791,13.735,13.723,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672814195099,51.71583791,13.735,13.723,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672814195631,10.0,13.733,13.723,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1672814195841,10.0,13.731,13.721,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814196056,41.651,13.73,13.721,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814196264,10.0,13.729,13.721,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814197102,51.651,13.729,13.721,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814197629,51.651,13.729,13.719,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814197840,10.0,13.727,13.719,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814198047,10.0,13.727,13.717,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814198253,10.0,13.725,13.717,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814199101,52.717,13.725,13.717,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814199627,52.717,13.725,13.711,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814199832,0.06162401,13.723,13.711,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814200043,10.0,13.723,13.703,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1672814200257,10.0,13.723,13.712,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814200670,10.0,13.723,13.716,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814201203,0.06816303,13.724,13.716,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814201830,0.06816303,13.724,13.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814202042,17.21,13.737,13.715,0.06861717]
["bitfinex-derivatives","SOLF0:USTF0",1672814202043,0.06128807,13.727,13.723,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814202253,0.06128807,13.727,13.725,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814202462,0.06732795,13.731,13.725,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672814203302,0.06732795,13.731,13.724,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814203936,0.06732795,13.731,13.723,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814205093,0.06732795,13.731,13.724,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814206773,0.06732795,13.731,13.723,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814206982,10.06732795,13.731,13.723,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814209400,40.6723,13.73,13.723,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814209605,10.0,13.729,13.723,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814209819,50.6723,13.729,13.723,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814210136,50.6723,13.729,13.723,0.00248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814210347,10.0,13.727,13.723,0.00248551]
["bitfinex-derivatives","SOLF0:USTF0",1672814210559,10.0,13.727,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814210976,10.06835829,13.727,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814211504,10.06835829,13.727,13.716,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814211712,0.06997258,13.726,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814211923,0.0644275,13.726,13.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814213921,0.0644275,13.726,13.722,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814214131,52.72553042,13.729,13.722,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814214342,42.72553042,13.729,13.722,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814214865,10.0,13.728,13.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814216128,10.0,13.728,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814216336,10.07039139,13.728,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814217177,10.07039139,13.728,13.719,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814217178,0.07039139,13.728,13.719,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814217495,0.06035911,13.728,13.721,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672814217703,0.06691005,13.729,13.721,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1672814217909,0.06186592,13.73,13.719,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814218127,0.06868267,13.729,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814218439,0.070591,13.728,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814219487,40.165991,13.728,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814219698,10.0,13.727,13.718,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814219914,50.0954,13.727,13.719,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814220857,50.0954,13.727,13.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814224325,49.96830943,13.727,13.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1672814226533,49.96830943,13.727,13.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814226737,40.0954,13.727,13.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814228103,40.0954,13.727,13.711,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1672814228317,0.07078977,13.724,13.719,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814228526,10.0,13.725,13.719,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814228947,0.06619945,13.722,13.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814229152,0.06466808,13.721,13.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814230105,10.06466808,13.721,13.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814230313,43.1521,13.72,13.713,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814230523,10.0,13.719,13.713,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814230728,0.06815264,13.721,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814230944,0.06409604,13.723,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814231155,0.067498,13.724,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814231998,0.067498,13.724,13.715,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814232522,0.067498,13.724,13.717,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814232727,10.0,13.73,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814232728,0.06872997,13.725,13.719,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814232936,0.06209599,13.727,13.719,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814233891,0.06209599,13.727,13.718,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814234625,10.06209599,13.727,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814235040,0.06209599,13.727,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814235254,10.06209599,13.727,13.718,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814235886,10.06209599,13.727,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814236092,10.0,13.725,13.716,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814236718,10.0,13.725,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814236935,0.06881057,13.723,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814237775,10.06881057,13.723,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814237979,10.0,13.721,13.712,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814241139,10.0,13.721,13.712,7.10343518]
["bitfinex-derivatives","SOLF0:USTF0",1672814242287,10.0,13.721,13.709,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814242504,10.0,13.719,13.708,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814242704,10.0,13.717,13.708,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814243553,52.0126,13.717,13.708,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814247236,52.0126,13.717,13.702,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814247451,0.06898236,13.714,13.702,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814247864,40.76048236,13.714,13.702,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814248074,10.0,13.713,13.697,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814248284,0.06102422,13.71,13.697,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814249228,40.75252422,13.71,13.699,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814249439,10.06866572,13.709,13.699,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814250911,10.06866572,13.709,13.701,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814251231,10.0,13.709,13.701,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814251852,10.0,13.709,13.699,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814252068,41.1307,13.708,13.699,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814252278,10.0,13.707,13.699,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814252489,10.0,13.707,13.669,86.879]
["bitfinex-derivatives","SOLF0:USTF0",1672814252698,0.06025911,13.693,13.685,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1672814252908,0.06735022,13.694,13.692,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814253121,0.06724128,13.698,13.692,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814253434,0.06819226,13.7,13.696,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814253637,0.06782146,13.698,13.696,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814253846,0.06914845,13.702,13.695,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814254057,0.07099073,13.703,13.695,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814255007,0.07099073,13.703,13.689,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814255220,0.06321749,13.701,13.689,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814255535,0.06321749,13.701,13.685,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814255746,0.0628281,13.698,13.685,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814255950,10.0,13.696,13.685,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814256157,0.06720368,13.691,13.685,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814256369,0.064387,13.693,13.685,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814256583,0.064387,13.693,13.683,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814256797,0.06820355,13.693,13.683,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814257004,0.06820355,13.693,13.687,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814257210,10.0,13.694,13.687,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814257846,10.0,13.694,13.688,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814258263,10.0685916,13.696,13.688,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814258475,10.0685916,13.696,13.681,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814258682,0.06643773,13.693,13.683,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814258889,0.06337326,13.693,13.683,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814259103,10.0,13.692,13.683,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814259317,10.0,13.691,13.681,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814259526,10.0,13.691,13.674,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1672814259527,51.66604977,13.691,13.674,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1672814259736,0.07091525,13.687,13.674,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814260158,10.07091525,13.687,13.676,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814260366,0.06711967,13.686,13.678,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814260580,60.06669315,13.687,13.678,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672814260891,60.06669315,13.687,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814261106,0.06175137,13.682,13.674,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814261316,0.06363346,13.683,13.674,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814262998,0.06363346,13.683,13.669,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1672814262999,44.12653346,13.683,13.671,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814263205,10.0,13.682,13.671,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814263523,10.0,13.68,13.667,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814263842,10.0,13.676,13.665,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814264046,0.06864439,13.675,13.665,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814264367,0.06864439,13.675,13.667,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814264678,10.06684722,13.676,13.667,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814265301,10.06684722,13.676,13.669,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814265517,10.06684722,13.676,13.656,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1672814265518,10.0,13.676,13.667,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672814265832,10.06188587,13.676,13.658,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814266044,0.06050672,13.672,13.662,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814266254,0.06642241,13.672,13.662,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814266881,0.06642241,13.672,13.663,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814267934,10.06642241,13.672,13.663,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814268357,10.06642241,13.672,13.662,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814269194,9.87369925,13.672,13.66,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814269512,40.7753,13.673,13.66,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814269716,10.0,13.672,13.661,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814269930,10.0,13.666,13.661,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814270143,10.0,13.666,13.659,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672814270354,10.0,13.666,13.658,0.06342947]
["bitfinex-derivatives","SOLF0:USTF0",1672814270561,10.0,13.666,13.657,28.95933817]
["bitfinex-derivatives","SOLF0:USTF0",1672814271924,10.0,13.666,13.657,0.06933817]
["bitfinex-derivatives","SOLF0:USTF0",1672814272139,10.0,13.666,13.65,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814272344,28.89,13.663,13.645,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814272550,50.0,13.657,13.646,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672814273082,10.07138527,13.656,13.646,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672814273293,10.07138527,13.656,13.645,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814273294,10.0,13.666,13.655,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814273508,60.0,13.666,13.655,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814274341,0.06958055,13.665,13.656,0.07082434]
["bitfinex-derivatives","SOLF0:USTF0",1672814276026,50.0,13.657,13.656,0.07082434]
["bitfinex-derivatives","SOLF0:USTF0",1672814276231,50.0,13.657,13.651,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814276443,60.0,13.666,13.653,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814276658,60.0,13.666,13.656,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814276868,50.0,13.666,13.661,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814277184,50.0,13.666,13.655,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1672814277185,50.0,13.666,13.663,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814277396,50.0,13.666,13.664,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814278133,0.06306378,13.668,13.664,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814278442,50.0,13.666,13.664,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814279071,50.0,13.666,13.664,1811.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814280127,50.0,13.676,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814280335,10.0,13.675,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814280545,50.0,13.676,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814280756,50.0,13.676,13.675,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814281281,50.0,13.676,13.673,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814281493,0.07086963,13.68,13.671,0.06062149]
["bitfinex-derivatives","SOLF0:USTF0",1672814281696,10.0,13.675,13.671,0.06062149]
["bitfinex-derivatives","SOLF0:USTF0",1672814281906,10.0,13.675,13.668,28.89407925]
["bitfinex-derivatives","SOLF0:USTF0",1672814282959,10.0,13.675,13.654,73.265]
["bitfinex-derivatives","SOLF0:USTF0",1672814282960,50.0,13.669,13.644,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1672814283173,10.0,13.655,13.651,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672814284017,50.0,13.656,13.651,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1672814284219,10.0,13.655,13.645,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1672814284436,10.0,13.655,13.644,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1672814284437,10.06140129,13.655,13.647,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814284637,10.0,13.655,13.647,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814285273,10.0,13.655,13.646,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814285485,10.06903094,13.655,13.644,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814285698,0.06691556,13.654,13.644,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814286428,0.06691556,13.654,13.639,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814286641,0.07035444,13.651,13.637,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814286848,50.0,13.646,13.637,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814287061,10.0,13.645,13.637,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1672814288116,10.0,13.645,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814288322,52.5291012,13.645,13.635,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814288742,52.5291012,13.645,13.633,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814288949,0.06709843,13.644,13.633,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814289693,50.0,13.636,13.627,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1672814289899,10.0,13.635,13.625,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814290114,10.06358138,13.635,13.621,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814290324,10.06358138,13.635,13.623,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1672814290637,0.06379664,13.634,13.625,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814290850,0.06734136,13.634,13.625,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1672814291051,0.06734136,13.634,13.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672814291266,0.07020904,13.632,13.616,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672814291480,50.0,13.626,13.613,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672814291688,0.06119983,13.624,13.613,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672814291897,0.06925808,13.623,13.613,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672814292947,50.0,13.636,13.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814293153,50.0,13.636,13.621,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1672814293367,10.0,13.635,13.621,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1672814293581,10.0,13.635,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814293786,10.0,13.635,13.623,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672814294003,50.0,13.626,13.597,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672814294216,10.0,13.625,13.612,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1672814294527,10.0,13.633,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814294735,50.0,13.636,13.623,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672814294942,0.06956333,13.634,13.623,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672814295157,0.06956333,13.634,13.624,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1672814295993,0.06956333,13.634,13.626,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814296203,52.7871,13.647,13.633,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672814296419,50.0,13.645,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814296630,10.0,13.644,13.635,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1672814296841,10.0,13.644,13.634,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1672814297047,10.0625246,13.644,13.633,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672814297258,10.0625246,13.644,13.634,0.0602069]
["bitfinex-derivatives","SOLF0:USTF0",1672814297883,50.0,13.636,13.634,0.0602069]
["bitfinex-derivatives","SOLF0:USTF0",1672814298102,50.0,13.636,13.625,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672814298103,10.0,13.635,13.63,0.07064874]
["bitfinex-derivatives","SOLF0:USTF0",1672814298309,10.0,13.635,13.628,0.06937441]
["bitfinex-derivatives","SOLF0:USTF0",1672814298518,10.0,13.635,13.627,0.06998765]
["bitfinex-derivatives","SOLF0:USTF0",1672814298730,10.0,13.635,13.626,0.06148024]
["bitfinex-derivatives","SOLF0:USTF0",1672814298731,60.0,13.635,13.626,0.06148024]
["bitfinex-derivatives","SOLF0:USTF0",1672814298939,60.06271198,13.635,13.626,0.06148024]
["bitfinex-derivatives","SOLF0:USTF0",1672814299255,60.06271198,13.635,13.626,36.38148024]
["bitfinex-derivatives","SOLF0:USTF0",1672814299464,60.06271198,13.635,13.627,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1672814299465,50.06271198,13.635,13.627,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1672814299693,50.06271198,13.635,13.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814299994,10.0,13.642,13.631,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1672814300404,10.0,13.642,13.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814300935,0.06209004,13.641,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814305142,0.06209004,13.641,13.631,55.08634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814305352,0.06209004,13.641,13.631,91.77934743]
["bitfinex-derivatives","SOLF0:USTF0",1672814305564,0.06209004,13.641,13.631,55.08634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814305776,0.06209004,13.641,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814305979,0.06209004,13.641,13.631,10.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814306192,0.06209004,13.641,13.632,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1672814306615,0.06209004,13.641,13.634,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672814307974,0.06209004,13.641,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814308817,10.06209004,13.641,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814310292,40.2458,13.64,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814310503,10.0,13.639,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814311975,9.84711142,13.639,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814312604,10.0,13.637,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814313971,42.4393,13.638,13.631,0.06634743]
["bitfinex-derivatives","SOLF0:USTF0",1672814314182,0.06209004,13.641,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814318388,0.06209004,13.641,13.632,1874.709]
["bitfinex-derivatives","SOLF0:USTF0",1672814318589,0.06209004,13.641,13.632,1838.02]
["bitfinex-derivatives","SOLF0:USTF0",1672814319016,0.06209004,13.641,13.632,1874.711]
["bitfinex-derivatives","SOLF0:USTF0",1672814319228,0.06209004,13.641,13.632,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814319543,0.06209004,13.641,13.632,1819.692]
["bitfinex-derivatives","SOLF0:USTF0",1672814319750,0.06209004,13.641,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814319961,0.06209004,13.641,13.636,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814320172,0.06209004,13.641,13.637,46.677]
["bitfinex-derivatives","SOLF0:USTF0",1672814320486,0.06376938,13.644,13.636,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814320696,0.06463425,13.645,13.636,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814320901,0.06774792,13.645,13.636,91.184651]
["bitfinex-derivatives","SOLF0:USTF0",1672814321108,0.06774792,13.645,13.636,0.064651]
["bitfinex-derivatives","SOLF0:USTF0",1672814323113,53.31784792,13.645,13.636,0.064651]
["bitfinex-derivatives","SOLF0:USTF0",1672814323327,10.0,13.644,13.636,0.064651]
["bitfinex-derivatives","SOLF0:USTF0",1672814323532,53.2501,13.644,13.636,0.064651]
["bitfinex-derivatives","SOLF0:USTF0",1672814324057,10.0,13.642,13.636,0.064651]
["bitfinex-derivatives","SOLF0:USTF0",1672814326270,40.6208,13.643,13.636,0.064651]
["bitfinex-derivatives","SOLF0:USTF0",1672814326480,40.6208,13.643,13.642,0.06608377]
["bitfinex-derivatives","SOLF0:USTF0",1672814326690,40.6208,13.643,13.642,1783.06608377]
["bitfinex-derivatives","SOLF0:USTF0",1672814326900,40.6208,13.643,13.642,1716.33608377]
["bitfinex-derivatives","SOLF0:USTF0",1672814327215,40.6208,13.643,13.642,1649.61838377]
["bitfinex-derivatives","SOLF0:USTF0",1672814327419,0.06774792,13.645,13.642,1649.61838377]
["bitfinex-derivatives","SOLF0:USTF0",1672814327628,0.06958359,13.648,13.643,1716.2941]
["bitfinex-derivatives","SOLF0:USTF0",1672814327844,0.06958359,13.648,13.644,1738.69977671]
["bitfinex-derivatives","SOLF0:USTF0",1672814328053,60.0,13.66,13.641,0.06239238]
["bitfinex-derivatives","SOLF0:USTF0",1672814328054,0.07070324,13.651,13.641,0.06239238]
["bitfinex-derivatives","SOLF0:USTF0",1672814330580,50.0,13.65,13.641,0.06239238]
["bitfinex-derivatives","SOLF0:USTF0",1672814330787,10.0,13.649,13.641,0.06239238]
["bitfinex-derivatives","SOLF0:USTF0",1672814334042,10.0,13.649,13.634,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814334255,10.0,13.649,13.634,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1672814334886,10.0,13.649,13.635,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1672814335097,0.06245289,13.647,13.635,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1672814335309,0.06245289,13.647,13.637,0.06146822]
["bitfinex-derivatives","SOLF0:USTF0",1672814335518,0.06245289,13.647,13.638,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814339090,50.0,13.64,13.638,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814339301,10.0,13.639,13.634,0.06664074]
["bitfinex-derivatives","SOLF0:USTF0",1672814339510,10.0,13.639,13.632,0.07024131]
["bitfinex-derivatives","SOLF0:USTF0",1672814339721,10.0,13.639,13.631,0.06209411]
["bitfinex-derivatives","SOLF0:USTF0",1672814339933,10.0,13.639,13.63,0.06875464]
["bitfinex-derivatives","SOLF0:USTF0",1672814340143,10.06093455,13.639,13.63,0.06235426]
["bitfinex-derivatives","SOLF0:USTF0",1672814340984,0.06093455,13.639,13.63,0.06235426]
["bitfinex-derivatives","SOLF0:USTF0",1672814342666,10.0,13.638,13.63,0.06235426]
["bitfinex-derivatives","SOLF0:USTF0",1672814342881,32.52,13.632,13.614,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672814343080,50.0,13.631,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814343295,10.0,13.63,13.62,40.3952]
["bitfinex-derivatives","SOLF0:USTF0",1672814343506,10.0,13.63,13.615,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1672814343719,10.0,13.63,13.614,40.3952]
["bitfinex-derivatives","SOLF0:USTF0",1672814343924,0.07096254,13.628,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814344550,0.07096254,13.628,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814345395,0.07096254,13.628,13.617,50.3952]
["bitfinex-derivatives","SOLF0:USTF0",1672814346657,0.07096254,13.628,13.617,40.3952]
["bitfinex-derivatives","SOLF0:USTF0",1672814347285,0.07096254,13.628,13.618,51.3138]
["bitfinex-derivatives","SOLF0:USTF0",1672814347498,0.07096254,13.628,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814347925,0.07096254,13.628,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814350028,32.7,13.627,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814350341,32.76954556,13.624,13.607,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1672814350551,50.06061142,13.62,13.604,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1672814350761,0.06158491,13.617,13.605,52.8953]
["bitfinex-derivatives","SOLF0:USTF0",1672814351075,0.06158491,13.617,13.606,52.8953]
["bitfinex-derivatives","SOLF0:USTF0",1672814351287,0.06158491,13.617,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814351489,42.44,13.629,13.609,69.183]
["bitfinex-derivatives","SOLF0:USTF0",1672814351704,60.0,13.63,13.611,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1672814351917,60.0,13.63,13.612,107.9953]
["bitfinex-derivatives","SOLF0:USTF0",1672814352119,60.0,13.63,13.613,46.743]
["bitfinex-derivatives","SOLF0:USTF0",1672814352329,10.0,13.629,13.615,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1672814352541,10.0,13.633,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814352749,10.0,13.633,13.619,95.9608]
["bitfinex-derivatives","SOLF0:USTF0",1672814352960,50.0,13.63,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814353178,10.0,13.629,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814353591,10.06696531,13.629,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814353799,10.06696531,13.629,13.62,10.07028218]
["bitfinex-derivatives","SOLF0:USTF0",1672814354013,32.7,13.636,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814354226,50.0,13.64,13.624,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672814354437,10.0,13.639,13.625,95.9408]
["bitfinex-derivatives","SOLF0:USTF0",1672814354646,10.0,13.639,13.625,132.6498]
["bitfinex-derivatives","SOLF0:USTF0",1672814354859,10.0,13.639,13.625,95.9408]
["bitfinex-derivatives","SOLF0:USTF0",1672814355064,10.0,13.639,13.627,0.06228276]
["bitfinex-derivatives","SOLF0:USTF0",1672814355275,0.06729406,13.637,13.627,0.06228276]
["bitfinex-derivatives","SOLF0:USTF0",1672814356332,0.06729406,13.637,13.627,41.04518276]
["bitfinex-derivatives","SOLF0:USTF0",1672814356542,0.06729406,13.637,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814356753,0.06729406,13.637,13.628,50.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672814357277,0.06729406,13.637,13.629,40.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672814357484,0.06729406,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814357801,0.06729406,13.637,13.63,50.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672814358327,0.06729406,13.637,13.631,40.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672814358537,0.06729406,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814359903,0.06729406,13.637,13.631,40.9829]
["bitfinex-derivatives","SOLF0:USTF0",1672814360111,0.06729406,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814360327,10.0,13.648,13.632,50.4396]
["bitfinex-derivatives","SOLF0:USTF0",1672814360536,50.0,13.65,13.632,105.4596]
["bitfinex-derivatives","SOLF0:USTF0",1672814360851,10.0,13.649,13.633,40.4396]
["bitfinex-derivatives","SOLF0:USTF0",1672814361058,10.0,13.649,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814361264,10.0,13.649,13.637,0.06223473]
["bitfinex-derivatives","SOLF0:USTF0",1672814361483,0.06246798,13.646,13.637,0.06223473]
["bitfinex-derivatives","SOLF0:USTF0",1672814361787,50.0,13.641,13.637,0.06223473]
["bitfinex-derivatives","SOLF0:USTF0",1672814362004,10.0,13.64,13.634,40.51057833]
["bitfinex-derivatives","SOLF0:USTF0",1672814362213,10.0,13.64,13.634,0.07097833]
["bitfinex-derivatives","SOLF0:USTF0",1672814363160,10.0,13.64,13.634,0.00368427]
["bitfinex-derivatives","SOLF0:USTF0",1672814366100,60.0,13.641,13.634,0.00368427]
["bitfinex-derivatives","SOLF0:USTF0",1672814366313,10.0,13.639,13.634,0.00368427]
["bitfinex-derivatives","SOLF0:USTF0",1672814366947,82.48,13.635,13.634,0.00368427]
["bitfinex-derivatives","SOLF0:USTF0",1672814367152,82.48,13.635,13.63,0.06028247]
["bitfinex-derivatives","SOLF0:USTF0",1672814367367,50.0,13.631,13.628,0.06263436]
["bitfinex-derivatives","SOLF0:USTF0",1672814367573,50.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814367780,10.0,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814369986,50.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814370195,10.0,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814370730,50.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814371152,10.0,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814372408,0.06667821,13.633,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814374297,10.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814374717,10.0,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814374928,50.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814375139,60.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814375352,10.0,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814376198,50.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814376830,0.06667821,13.633,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814377358,10.0,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814377567,9.8534739,13.63,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814377877,50.0,13.632,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814378095,10.0,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814380613,42.62,13.631,13.625,0.06136014]
["bitfinex-derivatives","SOLF0:USTF0",1672814380824,50.0,13.626,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814381138,10.0,13.621,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814381453,10.0,13.621,13.614,51.171]
["bitfinex-derivatives","SOLF0:USTF0",1672814381976,50.06747838,13.622,13.614,51.171]
["bitfinex-derivatives","SOLF0:USTF0",1672814383025,0.06747838,13.622,13.614,51.171]
["bitfinex-derivatives","SOLF0:USTF0",1672814383238,0.06747838,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814383656,50.06747838,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814384083,50.06747838,13.622,13.615,42.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672814384389,0.06747838,13.622,13.615,42.6128]
["bitfinex-derivatives","SOLF0:USTF0",1672814385226,10.0,13.621,13.613,0.07048477]
["bitfinex-derivatives","SOLF0:USTF0",1672814389336,32.76747838,13.622,13.613,0.07048477]
["bitfinex-derivatives","SOLF0:USTF0",1672814389546,0.06747838,13.622,13.613,0.07048477]
["bitfinex-derivatives","SOLF0:USTF0",1672814389861,50.06747838,13.622,13.613,0.07048477]
["bitfinex-derivatives","SOLF0:USTF0",1672814390069,10.0,13.621,13.613,0.07048477]
["bitfinex-derivatives","SOLF0:USTF0",1672814390593,50.06747838,13.622,13.613,10.07048477]
["bitfinex-derivatives","SOLF0:USTF0",1672814391330,50.06747838,13.622,13.613,54.45578477]
["bitfinex-derivatives","SOLF0:USTF0",1672814391542,50.06747838,13.622,13.613,44.45578477]
["bitfinex-derivatives","SOLF0:USTF0",1672814391747,50.06747838,13.622,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814392485,0.06747838,13.622,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814393014,0.06747838,13.622,13.615,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1672814393219,0.06747838,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814393429,0.06747838,13.622,13.617,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1672814393636,0.06747838,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814393850,50.0,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814394271,0.06757913,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814394585,49.83829881,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814394792,49.83829881,13.623,13.617,44.034]
["bitfinex-derivatives","SOLF0:USTF0",1672814395002,49.83829881,13.618,13.616,0.06395974]
["bitfinex-derivatives","SOLF0:USTF0",1672814395213,10.0,13.619,13.612,0.06592215]
["bitfinex-derivatives","SOLF0:USTF0",1672814395428,10.0,13.619,13.611,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1672814395849,0.06445082,13.62,13.611,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1672814396374,0.06445082,13.62,13.611,44.32335297]
["bitfinex-derivatives","SOLF0:USTF0",1672814396579,0.06445082,13.62,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814396790,0.06445082,13.62,13.613,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1672814397211,0.06445082,13.62,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814397529,0.06445082,13.62,13.614,54.263]
["bitfinex-derivatives","SOLF0:USTF0",1672814398790,0.06445082,13.62,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814399002,49.90845725,13.623,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814399212,10.0,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814399631,49.90845725,13.623,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814399841,10.0,13.632,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814400051,5.79960837,13.633,13.617,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1672814400261,1.39593865,13.633,13.618,52.3309]
["bitfinex-derivatives","SOLF0:USTF0",1672814400576,1.39593865,13.634,13.619,52.3309]
["bitfinex-derivatives","SOLF0:USTF0",1672814400781,1.39593865,13.634,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814400987,0.06003145,13.631,13.622,0.06275144]
["bitfinex-derivatives","SOLF0:USTF0",1672814401202,1.39593865,13.625,13.622,0.06275144]
["bitfinex-derivatives","SOLF0:USTF0",1672814401416,32.52,13.624,13.619,0.0664084]
["bitfinex-derivatives","SOLF0:USTF0",1672814401729,32.52,13.624,13.612,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1672814401730,10.0,13.623,13.617,0.06290145]
["bitfinex-derivatives","SOLF0:USTF0",1672814402044,10.0,13.623,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814405725,32.52,13.624,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814406565,10.0,13.623,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814409189,0.06900768,13.625,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814409404,1.46494633,13.625,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814410557,0.06900768,13.625,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814410768,32.68900768,13.625,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814410975,1.39593865,13.616,13.615,0.06958003]
["bitfinex-derivatives","SOLF0:USTF0",1672814411185,1.39593865,13.616,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814411924,1.39593865,13.616,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814412344,0.06003411,13.62,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814412555,1.22923227,13.616,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814413388,1.22923227,13.616,13.611,10.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814413600,0.06003411,13.62,13.611,10.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814415704,0.06003411,13.62,13.611,0.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814415920,0.06003411,13.62,13.611,43.17498247]
["bitfinex-derivatives","SOLF0:USTF0",1672814416549,0.06003411,13.62,13.611,0.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814417178,0.06003411,13.62,13.611,10.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814417598,0.06003411,13.62,13.611,0.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814417811,0.06003411,13.62,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814419818,0.06003411,13.62,13.611,10.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814420992,0.06003411,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814421819,0.06003411,13.62,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814422356,0.06003411,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814423087,0.06003411,13.62,13.611,10.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814424664,0.06003411,13.62,13.612,42.3958]
["bitfinex-derivatives","SOLF0:USTF0",1672814424884,0.06003411,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814425203,0.06003411,13.62,13.613,52.3958]
["bitfinex-derivatives","SOLF0:USTF0",1672814425404,0.06003411,13.62,13.611,10.06018247]
["bitfinex-derivatives","SOLF0:USTF0",1672814427088,29.2,13.622,13.62,0.05107703]
["bitfinex-derivatives","SOLF0:USTF0",1672814427717,30.21923227,13.621,13.62,0.05107703]
["bitfinex-derivatives","SOLF0:USTF0",1672814429282,10.0,13.62,13.616,0.06395571]
["bitfinex-derivatives","SOLF0:USTF0",1672814429494,1.22923227,13.617,13.613,0.0612742]
["bitfinex-derivatives","SOLF0:USTF0",1672814429812,1.22923227,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814430654,0.06414594,13.62,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814431282,1.22923227,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814432434,0.06414594,13.62,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814433501,29.2,13.616,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814433718,10.0,13.615,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814434126,29.2,13.616,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814434337,10.0,13.615,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814434963,29.2,13.616,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814435175,1.29048875,13.617,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814436655,0.06125648,13.617,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814436859,10.06125648,13.617,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814437489,28.97,13.616,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814437701,10.0,13.615,13.61,0.06364615]
["bitfinex-derivatives","SOLF0:USTF0",1672814438015,30.42923227,13.611,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814438226,30.42923227,13.608,13.596,42.0953]
["bitfinex-derivatives","SOLF0:USTF0",1672814438441,30.42923227,13.608,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814438442,10.0,13.607,13.597,42.0953]
["bitfinex-derivatives","SOLF0:USTF0",1672814438646,10.0,13.607,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814439169,10.06729979,13.607,13.598,52.19397815]
["bitfinex-derivatives","SOLF0:USTF0",1672814439375,10.06729979,13.607,13.598,0.06767815]
["bitfinex-derivatives","SOLF0:USTF0",1672814439687,29.2,13.604,13.598,0.06767815]
["bitfinex-derivatives","SOLF0:USTF0",1672814439907,30.19923227,13.599,13.598,0.00767815]
["bitfinex-derivatives","SOLF0:USTF0",1672814440113,30.19923227,13.599,13.585,42.1263]
["bitfinex-derivatives","SOLF0:USTF0",1672814440324,29.2,13.596,13.585,42.1263]
["bitfinex-derivatives","SOLF0:USTF0",1672814440534,28.99,13.597,13.586,42.1263]
["bitfinex-derivatives","SOLF0:USTF0",1672814440742,29.2,13.595,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814440947,10.0,13.594,13.587,10.06020211]
["bitfinex-derivatives","SOLF0:USTF0",1672814441159,10.0,13.594,13.587,0.06020211]
["bitfinex-derivatives","SOLF0:USTF0",1672814441408,1.22923227,13.589,13.587,0.06020211]
["bitfinex-derivatives","SOLF0:USTF0",1672814441581,1.22923227,13.589,13.584,42.1263]
["bitfinex-derivatives","SOLF0:USTF0",1672814442204,0.06648403,13.593,13.583,0.06566797]
["bitfinex-derivatives","SOLF0:USTF0",1672814442205,29.2,13.591,13.583,0.06566797]
["bitfinex-derivatives","SOLF0:USTF0",1672814442418,30.28923227,13.589,13.583,0.06566797]
["bitfinex-derivatives","SOLF0:USTF0",1672814442734,10.0,13.588,13.583,0.06566797]
["bitfinex-derivatives","SOLF0:USTF0",1672814442939,29.2,13.597,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814443149,30.42923227,13.599,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814443359,30.42923227,13.599,13.584,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1672814443569,38.99,13.607,13.589,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1672814443775,1.22923227,13.599,13.59,99.5511]
["bitfinex-derivatives","SOLF0:USTF0",1672814443990,0.06432478,13.599,13.591,54.3611]
["bitfinex-derivatives","SOLF0:USTF0",1672814444198,0.06432478,13.599,13.592,54.3611]
["bitfinex-derivatives","SOLF0:USTF0",1672814444516,0.06432478,13.599,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814444722,0.00432478,13.599,13.593,54.3611]
["bitfinex-derivatives","SOLF0:USTF0",1672814444928,0.00432478,13.599,13.594,44.3611]
["bitfinex-derivatives","SOLF0:USTF0",1672814445140,0.00432478,13.599,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814445347,1.22923227,13.61,13.595,108.1318]
["bitfinex-derivatives","SOLF0:USTF0",1672814445557,1.22923227,13.61,13.595,52.9618]
["bitfinex-derivatives","SOLF0:USTF0",1672814445768,0.06000224,13.607,13.598,0.06462903]
["bitfinex-derivatives","SOLF0:USTF0",1672814446403,0.06000224,13.607,13.598,108.18642903]
["bitfinex-derivatives","SOLF0:USTF0",1672814446608,0.06000224,13.607,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814447035,0.06000224,13.607,13.599,52.9618]
["bitfinex-derivatives","SOLF0:USTF0",1672814447559,0.06000224,13.607,13.599,42.9618]
["bitfinex-derivatives","SOLF0:USTF0",1672814449556,0.06000224,13.607,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814450077,0.06000224,13.607,13.598,0.06462903]
["bitfinex-derivatives","SOLF0:USTF0",1672814450287,28.97,13.599,13.598,0.06462903]
["bitfinex-derivatives","SOLF0:USTF0",1672814450494,28.97,13.599,13.594,0.06206503]
["bitfinex-derivatives","SOLF0:USTF0",1672814450816,10.0,13.596,13.592,0.06241676]
["bitfinex-derivatives","SOLF0:USTF0",1672814451017,10.0,13.596,13.589,0.069833]
["bitfinex-derivatives","SOLF0:USTF0",1672814451439,10.0,13.594,13.589,0.069833]
["bitfinex-derivatives","SOLF0:USTF0",1672814451651,29.2,13.595,13.589,0.069833]
["bitfinex-derivatives","SOLF0:USTF0",1672814451862,29.26792671,13.597,13.589,0.069833]
["bitfinex-derivatives","SOLF0:USTF0",1672814452073,0.06792671,13.597,13.589,0.069833]
["bitfinex-derivatives","SOLF0:USTF0",1672814452285,0.06792671,13.597,13.589,10.069833]
["bitfinex-derivatives","SOLF0:USTF0",1672814452499,0.06792671,13.597,13.59,44.3255]
["bitfinex-derivatives","SOLF0:USTF0",1672814452701,0.06792671,13.597,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814452910,0.06792671,13.597,13.591,54.3255]
["bitfinex-derivatives","SOLF0:USTF0",1672814453123,0.00792671,13.597,13.592,44.3255]
["bitfinex-derivatives","SOLF0:USTF0",1672814453338,0.00792671,13.597,13.593,54.3255]
["bitfinex-derivatives","SOLF0:USTF0",1672814453655,29.2,13.609,13.595,48.77076773]
["bitfinex-derivatives","SOLF0:USTF0",1672814453859,29.2,13.609,13.596,54.3255]
["bitfinex-derivatives","SOLF0:USTF0",1672814454177,0.06569698,13.607,13.598,0.0663584]
["bitfinex-derivatives","SOLF0:USTF0",1672814455011,0.06569698,13.607,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814455223,0.06569698,13.607,13.6,43.6309]
["bitfinex-derivatives","SOLF0:USTF0",1672814455432,0.06569698,13.607,13.601,53.6309]
["bitfinex-derivatives","SOLF0:USTF0",1672814455646,0.06569698,13.607,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814456595,0.06569698,13.607,13.602,53.6309]
["bitfinex-derivatives","SOLF0:USTF0",1672814459744,0.06569698,13.607,13.603,40.175]
["bitfinex-derivatives","SOLF0:USTF0",1672814459951,0.06042082,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814460378,29.12042082,13.61,13.603,40.175]
["bitfinex-derivatives","SOLF0:USTF0",1672814461107,28.97,13.609,13.602,0.06255942]
["bitfinex-derivatives","SOLF0:USTF0",1672814461322,10.0,13.608,13.602,0.06255942]
["bitfinex-derivatives","SOLF0:USTF0",1672814461740,28.97,13.609,13.602,0.06255942]
["bitfinex-derivatives","SOLF0:USTF0",1672814467620,29.26042082,13.61,13.602,0.06255942]
["bitfinex-derivatives","SOLF0:USTF0",1672814467836,29.16857382,13.61,13.602,0.06255942]
["bitfinex-derivatives","SOLF0:USTF0",1672814469099,0.06123987,13.611,13.602,0.06255942]
["bitfinex-derivatives","SOLF0:USTF0",1672814469310,0.06123987,13.611,13.602,42.86415942]
["bitfinex-derivatives","SOLF0:USTF0",1672814469518,0.06123987,13.611,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814469836,0.06123987,13.611,13.603,52.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672814470043,28.97,13.61,13.603,52.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672814470359,10.0,13.609,13.603,52.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672814470567,28.97,13.61,13.603,52.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672814470982,0.06123987,13.611,13.603,52.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672814473509,0.06123987,13.611,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814474874,0.06123987,13.611,13.605,50.2771]
["bitfinex-derivatives","SOLF0:USTF0",1672814478973,1.22923227,13.613,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814479185,1.22923227,13.613,13.606,53.9198]
["bitfinex-derivatives","SOLF0:USTF0",1672814479920,10.0,13.619,13.606,53.9198]
["bitfinex-derivatives","SOLF0:USTF0",1672814480127,1.22923227,13.613,13.606,53.9198]
["bitfinex-derivatives","SOLF0:USTF0",1672814480339,10.0,13.619,13.606,53.9198]
["bitfinex-derivatives","SOLF0:USTF0",1672814480550,0.06659606,13.617,13.608,0.06415708]
["bitfinex-derivatives","SOLF0:USTF0",1672814481602,0.06659606,13.617,13.608,10.06415708]
["bitfinex-derivatives","SOLF0:USTF0",1672814482343,0.06659606,13.617,13.608,52.09235708]
["bitfinex-derivatives","SOLF0:USTF0",1672814482860,0.06659606,13.617,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814483075,32.9,13.611,13.608,0.00291721]
["bitfinex-derivatives","SOLF0:USTF0",1672814483279,32.9,13.611,13.601,41.5174]
["bitfinex-derivatives","SOLF0:USTF0",1672814483486,10.0,13.61,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814483696,10.0,13.612,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814484335,10.0,13.612,13.604,0.06372893]
["bitfinex-derivatives","SOLF0:USTF0",1672814484544,32.96372013,13.613,13.604,0.06372893]
["bitfinex-derivatives","SOLF0:USTF0",1672814485171,32.96372013,13.613,13.604,41.58112893]
["bitfinex-derivatives","SOLF0:USTF0",1672814486219,32.96372013,13.613,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814486429,0.06372013,13.613,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814486646,0.06372013,13.613,13.606,43.6949]
["bitfinex-derivatives","SOLF0:USTF0",1672814486858,0.06372013,13.613,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814487377,0.06372013,13.613,13.608,43.6949]
["bitfinex-derivatives","SOLF0:USTF0",1672814487584,0.06372013,13.613,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814487798,1.22923227,13.614,13.609,53.6949]
["bitfinex-derivatives","SOLF0:USTF0",1672814488009,0.07101035,13.616,13.609,53.6949]
["bitfinex-derivatives","SOLF0:USTF0",1672814488221,32.9,13.632,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814488427,32.9,13.632,13.612,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1672814488641,32.9,13.632,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814488848,32.9,13.632,13.614,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1672814489053,32.9,13.632,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814489273,0.06455871,13.628,13.619,0.06869965]
["bitfinex-derivatives","SOLF0:USTF0",1672814490108,0.06455871,13.628,13.619,10.06869965]
["bitfinex-derivatives","SOLF0:USTF0",1672814491482,0.06455871,13.628,13.619,60.06869965]
["bitfinex-derivatives","SOLF0:USTF0",1672814492004,0.06455871,13.628,13.619,10.06869965]
["bitfinex-derivatives","SOLF0:USTF0",1672814492632,0.06455871,13.628,13.62,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1672814492843,0.06455871,13.628,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814493369,32.81,13.634,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814494317,0.06768156,13.632,13.623,0.06864044]
["bitfinex-derivatives","SOLF0:USTF0",1672814498838,0.06768156,13.632,13.623,10.06864044]
["bitfinex-derivatives","SOLF0:USTF0",1672814499051,0.06768156,13.632,13.624,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1672814499253,0.06768156,13.632,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814499458,0.06768156,13.632,13.626,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1672814499989,0.06768156,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814500199,0.06768156,13.632,13.627,51.2491]
["bitfinex-derivatives","SOLF0:USTF0",1672814501771,0.00768156,13.632,13.627,51.2491]
["bitfinex-derivatives","SOLF0:USTF0",1672814501987,0.00768156,13.632,13.63,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814502303,32.72,13.642,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814502514,32.72,13.642,13.633,41.0363]
["bitfinex-derivatives","SOLF0:USTF0",1672814502723,32.72,13.642,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814502936,32.72,13.642,13.634,51.0363]
["bitfinex-derivatives","SOLF0:USTF0",1672814503562,0.07011993,13.643,13.634,51.0363]
["bitfinex-derivatives","SOLF0:USTF0",1672814504405,0.07011993,13.643,13.635,44.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814504610,0.07011993,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814505032,0.07011993,13.643,13.637,44.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814505243,0.07011993,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814505452,0.07011993,13.643,13.638,54.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814506084,0.07011993,13.643,13.639,44.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814506292,0.06409544,13.646,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814506505,0.06035962,13.648,13.641,44.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814506820,0.06035962,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814509347,0.06035962,13.648,13.641,44.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814509551,32.87035962,13.648,13.641,44.3847]
["bitfinex-derivatives","SOLF0:USTF0",1672814511121,32.87035962,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814512393,0.06035962,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814515551,32.9,13.651,13.648,0.15818507]
["bitfinex-derivatives","SOLF0:USTF0",1672814517536,32.96898028,13.654,13.648,0.15818507]
["bitfinex-derivatives","SOLF0:USTF0",1672814518590,0.06898028,13.654,13.648,0.15818507]
["bitfinex-derivatives","SOLF0:USTF0",1672814519009,0.06898028,13.654,13.648,10.15818507]
["bitfinex-derivatives","SOLF0:USTF0",1672814519215,0.06898028,13.654,13.648,50.91918507]
["bitfinex-derivatives","SOLF0:USTF0",1672814526363,0.06898028,13.654,13.648,40.91918507]
["bitfinex-derivatives","SOLF0:USTF0",1672814526579,0.06898028,13.654,13.649,42.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672814526789,0.06898028,13.654,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814526994,10.06890532,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814527201,0.06890532,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814527947,0.06890532,13.657,13.65,52.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672814529515,32.87,13.658,13.65,52.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672814529516,32.87,13.658,13.657,0.14027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814530467,32.87,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814530775,131.59,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814530988,131.7,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814531197,131.6,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814531409,32.87,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814532566,32.9,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814533408,131.73,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814533615,10.0,13.661,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814533821,32.64,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814539614,131.47,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814539928,32.64,13.658,13.657,0.00027283]
["bitfinex-derivatives","SOLF0:USTF0",1672814540876,32.64,13.658,13.632,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814540877,32.88,13.656,13.632,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814541085,32.9,13.644,13.636,40.6338]
["bitfinex-derivatives","SOLF0:USTF0",1672814541291,10.0,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814541503,10.0,13.643,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814541714,29.12,13.64,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814542758,28.98,13.639,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814543181,28.98,13.639,13.632,60.06056779]
["bitfinex-derivatives","SOLF0:USTF0",1672814543387,10.0,13.638,13.632,0.06056779]
["bitfinex-derivatives","SOLF0:USTF0",1672814543598,10.0,13.638,13.632,50.06056779]
["bitfinex-derivatives","SOLF0:USTF0",1672814543810,29.13,13.641,13.632,50.06056779]
["bitfinex-derivatives","SOLF0:USTF0",1672814544025,29.13,13.641,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814544235,0.06749429,13.642,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814545287,0.06749429,13.642,13.634,42.4845]
["bitfinex-derivatives","SOLF0:USTF0",1672814545602,0.06749429,13.642,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814545806,0.06749429,13.642,13.635,52.4845]
["bitfinex-derivatives","SOLF0:USTF0",1672814546336,29.13,13.66,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814546547,10.0,13.657,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814547282,0.06224394,13.655,13.646,0.0704482]
["bitfinex-derivatives","SOLF0:USTF0",1672814549495,29.13,13.65,13.646,0.0704482]
["bitfinex-derivatives","SOLF0:USTF0",1672814549702,29.13,13.648,13.643,0.06144559]
["bitfinex-derivatives","SOLF0:USTF0",1672814549912,10.0,13.647,13.643,0.06144559]
["bitfinex-derivatives","SOLF0:USTF0",1672814550123,10.0,13.647,13.64,0.06411409]
["bitfinex-derivatives","SOLF0:USTF0",1672814550441,10.0,13.647,13.639,0.06586047]
["bitfinex-derivatives","SOLF0:USTF0",1672814552963,29.19343277,13.648,13.639,0.06586047]
["bitfinex-derivatives","SOLF0:USTF0",1672814553166,0.06343277,13.648,13.639,0.06586047]
["bitfinex-derivatives","SOLF0:USTF0",1672814553374,0.06343277,13.648,13.639,43.89456047]
["bitfinex-derivatives","SOLF0:USTF0",1672814553802,0.06343277,13.648,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814554012,0.06343277,13.648,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814554435,0.06343277,13.648,13.643,90.7043]
["bitfinex-derivatives","SOLF0:USTF0",1672814554646,0.06343277,13.648,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814554957,0.06289052,13.651,13.645,40.7043]
["bitfinex-derivatives","SOLF0:USTF0",1672814555279,0.06343907,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814555487,0.06343907,13.653,13.646,50.7043]
["bitfinex-derivatives","SOLF0:USTF0",1672814558632,0.06343907,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814559271,28.98,13.656,13.653,0.09157538]
["bitfinex-derivatives","SOLF0:USTF0",1672814560945,29.05,13.654,13.653,0.09157538]
["bitfinex-derivatives","SOLF0:USTF0",1672814561154,29.05,13.654,13.653,0.00157538]
["bitfinex-derivatives","SOLF0:USTF0",1672814566936,116.52,13.656,13.653,0.00157538]
["bitfinex-derivatives","SOLF0:USTF0",1672814566937,29.11,13.656,13.653,0.00157538]
["bitfinex-derivatives","SOLF0:USTF0",1672814572099,0.06920453,13.659,13.653,0.00157538]
["bitfinex-derivatives","SOLF0:USTF0",1672814575978,29.13,13.661,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814576194,29.13,13.663,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814576401,10.0,13.662,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814577142,29.13,13.663,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814579241,29.20095145,13.665,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814580498,18.80334846,13.675,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814580709,29.13,13.677,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814580919,29.13,13.677,13.661,42.0755]
["bitfinex-derivatives","SOLF0:USTF0",1672814581128,29.13,13.674,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814581339,10.0,13.676,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814581661,116.52,13.668,13.663,0.0668015]
["bitfinex-derivatives","SOLF0:USTF0",1672814581872,29.12,13.664,13.663,0.0668015]
["bitfinex-derivatives","SOLF0:USTF0",1672814582082,29.12,13.664,13.659,0.19489894]
["bitfinex-derivatives","SOLF0:USTF0",1672814582287,29.13,13.66,13.659,0.19489894]
["bitfinex-derivatives","SOLF0:USTF0",1672814582610,29.13,13.66,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814582817,29.05,13.663,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814583022,0.06775683,13.664,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814583969,0.06775683,13.664,13.659,10.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814584180,0.06775683,13.664,13.66,42.8402]
["bitfinex-derivatives","SOLF0:USTF0",1672814584393,0.06298682,13.667,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814584597,29.13,13.668,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814584811,28.98,13.662,13.659,0.19223096]
["bitfinex-derivatives","SOLF0:USTF0",1672814585021,10.0,13.661,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814585863,29.13,13.66,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814593428,29.0658965,13.66,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814594263,29.13,13.662,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814594477,0.06199191,13.665,13.659,0.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814601631,0.06199191,13.665,13.659,10.13154316]
["bitfinex-derivatives","SOLF0:USTF0",1672814602268,29.13,13.673,13.66,53.8708]
["bitfinex-derivatives","SOLF0:USTF0",1672814602476,29.13,13.673,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814602698,29.13,13.673,13.662,43.8708]
["bitfinex-derivatives","SOLF0:USTF0",1672814603006,29.13,13.673,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814603208,29.13,13.673,13.663,53.8708]
["bitfinex-derivatives","SOLF0:USTF0",1672814603426,29.19084895,13.673,13.663,53.93796376]
["bitfinex-derivatives","SOLF0:USTF0",1672814603641,0.06084895,13.673,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814603854,29.13,13.678,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814605236,29.19389116,13.678,13.669,41.5765]
["bitfinex-derivatives","SOLF0:USTF0",1672814605537,29.19389116,13.678,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814605754,29.13,13.676,13.668,10.0708135]
["bitfinex-derivatives","SOLF0:USTF0",1672814605957,10.0,13.672,13.668,0.0708135]
["bitfinex-derivatives","SOLF0:USTF0",1672814606166,10.0,13.672,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814606412,29.12,13.673,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814606594,29.12,13.673,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814606799,29.20073651,13.675,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814608488,29.20073651,13.675,13.665,10.06233795]
["bitfinex-derivatives","SOLF0:USTF0",1672814608701,29.20073651,13.675,13.665,50.13533795]
["bitfinex-derivatives","SOLF0:USTF0",1672814608907,29.13,13.673,13.665,50.13533795]
["bitfinex-derivatives","SOLF0:USTF0",1672814609118,10.0,13.672,13.665,50.13533795]
["bitfinex-derivatives","SOLF0:USTF0",1672814609542,10.0,13.672,13.665,40.13533795]
["bitfinex-derivatives","SOLF0:USTF0",1672814609977,29.13,13.673,13.665,40.13533795]
["bitfinex-derivatives","SOLF0:USTF0",1672814610470,10.0,13.672,13.665,0.06233795]
["bitfinex-derivatives","SOLF0:USTF0",1672814612584,29.13,13.673,13.665,0.06233795]
["bitfinex-derivatives","SOLF0:USTF0",1672814612792,10.0,13.672,13.665,0.06233795]
["bitfinex-derivatives","SOLF0:USTF0",1672814613637,29.12,13.67,13.665,0.06233795]
["bitfinex-derivatives","SOLF0:USTF0",1672814613848,10.0,13.669,13.665,0.06233795]
["bitfinex-derivatives","SOLF0:USTF0",1672814614160,10.0,13.669,13.662,42.9000269]
["bitfinex-derivatives","SOLF0:USTF0",1672814614380,29.12,13.67,13.662,42.9000269]
["bitfinex-derivatives","SOLF0:USTF0",1672814615110,29.12,13.67,13.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814615427,29.12,13.67,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814615644,29.12,13.67,13.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814616254,29.11260516,13.672,13.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814616472,29.05,13.672,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814617104,29.05,13.672,13.668,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814617834,28.84422837,13.672,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814618052,29.13,13.67,13.665,0.06697464]
["bitfinex-derivatives","SOLF0:USTF0",1672814618258,29.13,13.668,13.665,0.06697464]
["bitfinex-derivatives","SOLF0:USTF0",1672814618467,29.13,13.668,13.662,42.89367318]
["bitfinex-derivatives","SOLF0:USTF0",1672814620096,29.13,13.668,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814621088,29.13,13.668,13.662,42.89367318]
["bitfinex-derivatives","SOLF0:USTF0",1672814622987,29.13,13.668,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814623295,29.13,13.67,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814623516,29.13,13.668,13.662,42.89367318]
["bitfinex-derivatives","SOLF0:USTF0",1672814623985,10.0,13.667,13.662,42.89367318]
["bitfinex-derivatives","SOLF0:USTF0",1672814624345,29.13,13.668,13.662,42.89367318]
["bitfinex-derivatives","SOLF0:USTF0",1672814628141,29.20147199,13.671,13.662,42.89367318]
["bitfinex-derivatives","SOLF0:USTF0",1672814628347,29.20147199,13.671,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814630235,29.08564614,13.671,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814632864,0.06782467,13.672,13.669,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814633076,29.13,13.681,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814633293,10.0,13.68,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814633816,38.98,13.68,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814634015,10.0,13.675,13.67,0.06881328]
["bitfinex-derivatives","SOLF0:USTF0",1672814634432,29.05,13.676,13.67,0.06881328]
["bitfinex-derivatives","SOLF0:USTF0",1672814634648,29.12,13.678,13.67,10.06881328]
["bitfinex-derivatives","SOLF0:USTF0",1672814635593,0.07023772,13.68,13.67,10.06881328]
["bitfinex-derivatives","SOLF0:USTF0",1672814635802,0.07023772,13.68,13.671,42.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814636012,0.07023772,13.68,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814636233,0.07023772,13.68,13.672,52.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814636751,0.07023772,13.68,13.673,42.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814636958,0.07023772,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814637172,0.07023772,13.68,13.674,52.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814637911,29.20023772,13.68,13.674,52.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814638116,29.20023772,13.68,13.674,42.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814638326,29.19023772,13.68,13.674,42.6523]
["bitfinex-derivatives","SOLF0:USTF0",1672814638748,29.19023772,13.68,13.679,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814638965,29.12,13.68,13.675,10.07117275]
["bitfinex-derivatives","SOLF0:USTF0",1672814639167,29.12,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814639374,29.12,13.682,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814641051,29.19350129,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814641260,10.0,13.691,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814641261,29.12,13.686,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814641478,10.0,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814641681,10.0,13.685,13.679,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814642602,10.0,13.685,13.678,0.07136497]
["bitfinex-derivatives","SOLF0:USTF0",1672814642732,29.13,13.684,13.678,0.07136497]
["bitfinex-derivatives","SOLF0:USTF0",1672814642966,10.0,13.683,13.678,0.07136497]
["bitfinex-derivatives","SOLF0:USTF0",1672814643588,29.13,13.684,13.678,0.07136497]
["bitfinex-derivatives","SOLF0:USTF0",1672814643935,29.13,13.684,13.679,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814644098,29.05,13.686,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814644298,10.0,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814644524,28.98,13.692,13.681,44.2021]
["bitfinex-derivatives","SOLF0:USTF0",1672814644734,10.0,13.691,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814645467,0.06767368,13.691,13.682,10.06086651]
["bitfinex-derivatives","SOLF0:USTF0",1672814645670,0.06767368,13.691,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814647044,0.06767368,13.691,13.685,41.8701]
["bitfinex-derivatives","SOLF0:USTF0",1672814647259,0.06767368,13.691,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814647467,0.06767368,13.691,13.686,51.8701]
["bitfinex-derivatives","SOLF0:USTF0",1672814647706,0.06767368,13.691,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814647990,29.12,13.703,13.69,101.8701]
["bitfinex-derivatives","SOLF0:USTF0",1672814648203,10.0,13.702,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814648822,29.13,13.697,13.692,0.06248477]
["bitfinex-derivatives","SOLF0:USTF0",1672814649041,29.13,13.694,13.692,0.00049286]
["bitfinex-derivatives","SOLF0:USTF0",1672814649249,29.13,13.694,13.687,41.8701]
["bitfinex-derivatives","SOLF0:USTF0",1672814649458,29.13,13.694,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814649666,10.0,13.693,13.689,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814650284,10.0,13.693,13.687,41.8701]
["bitfinex-derivatives","SOLF0:USTF0",1672814650500,29.13,13.694,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814650917,29.13,13.695,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814651134,10.0,13.694,13.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814651656,0.06103199,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814651970,0.06103199,13.696,13.695,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814652280,0.06383559,13.7,13.695,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814652489,29.13,13.701,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814653226,29.13,13.701,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814653437,29.13,13.701,13.696,10.06075348]
["bitfinex-derivatives","SOLF0:USTF0",1672814653647,29.05,13.703,13.696,10.06075348]
["bitfinex-derivatives","SOLF0:USTF0",1672814654170,29.05,13.703,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814654380,29.05,13.703,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814655008,29.05,13.703,13.696,10.06075348]
["bitfinex-derivatives","SOLF0:USTF0",1672814655214,10.0,13.714,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814655429,29.05,13.712,13.702,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814655747,29.13,13.716,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814655960,10.0,13.715,13.703,50.4255]
["bitfinex-derivatives","SOLF0:USTF0",1672814656380,0.06822198,13.714,13.704,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1672814656590,0.06822198,13.714,13.704,43.5805502]
["bitfinex-derivatives","SOLF0:USTF0",1672814656797,0.06822198,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814657117,0.06822198,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814657322,0.07000824,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814657746,29.05,13.728,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814657957,29.13,13.731,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814658270,29.05,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814658485,10.0,13.723,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814658798,0.06323497,13.721,13.712,0.06875883]
["bitfinex-derivatives","SOLF0:USTF0",1672814659008,28.98,13.713,13.712,0.0091552]
["bitfinex-derivatives","SOLF0:USTF0",1672814659215,28.98,13.713,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814659422,29.13,13.707,13.701,43.5178]
["bitfinex-derivatives","SOLF0:USTF0",1672814659635,10.0,13.706,13.701,43.5178]
["bitfinex-derivatives","SOLF0:USTF0",1672814659946,10.0,13.706,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814660158,29.05,13.703,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814660372,29.05,13.701,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814661323,10.0,13.7,13.696,0.06370668]
["bitfinex-derivatives","SOLF0:USTF0",1672814661533,10.0,13.697,13.693,10.06558856]
["bitfinex-derivatives","SOLF0:USTF0",1672814661740,10.0,13.697,13.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814661951,29.13,13.698,13.696,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814662370,10.0,13.697,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814662586,28.98,13.692,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814663216,29.05,13.694,13.687,10.0702445]
["bitfinex-derivatives","SOLF0:USTF0",1672814663426,29.05,13.694,13.688,40.9282]
["bitfinex-derivatives","SOLF0:USTF0",1672814663742,29.05,13.694,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814663947,29.05,13.694,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814664578,29.05,13.694,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814665004,29.05,13.694,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814665424,29.05,13.694,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814666054,32.59191922,13.696,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814666472,32.59191922,13.696,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814666688,32.59191922,13.696,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814667000,32.59191922,13.696,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814667207,32.53,13.696,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814667420,0.06757607,13.699,13.695,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814667626,32.53,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814667837,32.53,13.7,13.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814668044,0.06418322,13.702,13.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814668261,32.53,13.704,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814668681,32.53,13.704,13.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814669838,10.0,13.705,13.696,10.06755709]
["bitfinex-derivatives","SOLF0:USTF0",1672814670046,10.06989416,13.705,13.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814670256,0.06533576,13.708,13.698,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814670466,0.06121241,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814671944,0.06121241,13.708,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814672156,32.60137597,13.712,13.707,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814672368,32.60137597,13.712,13.703,0.06385686]
["bitfinex-derivatives","SOLF0:USTF0",1672814672567,10.0,13.711,13.703,42.53555686]
["bitfinex-derivatives","SOLF0:USTF0",1672814672883,32.60137597,13.712,13.703,42.53555686]
["bitfinex-derivatives","SOLF0:USTF0",1672814672884,32.48,13.718,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814673101,32.41,13.722,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814673304,32.47,13.724,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814673520,10.0,13.723,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814673733,10.0,13.723,13.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814673934,0.06112856,13.722,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814674147,32.53,13.725,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814674356,10.0,13.724,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814674984,32.53,13.725,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814675623,10.0,13.724,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814675832,32.28,13.722,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814676361,32.28,13.722,13.717,0.06587406]
["bitfinex-derivatives","SOLF0:USTF0",1672814676678,10.0,13.721,13.717,0.06587406]
["bitfinex-derivatives","SOLF0:USTF0",1672814676885,10.0,13.721,13.714,0.07031381]
["bitfinex-derivatives","SOLF0:USTF0",1672814677092,32.53,13.715,13.713,0.07049738]
["bitfinex-derivatives","SOLF0:USTF0",1672814677302,10.0,13.714,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814677507,10.0,13.714,13.709,0.06822868]
["bitfinex-derivatives","SOLF0:USTF0",1672814677724,32.53,13.713,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814677934,32.47,13.713,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814678565,10.0,13.712,13.709,0.06822868]
["bitfinex-derivatives","SOLF0:USTF0",1672814678777,10.0,13.712,13.701,40.2088]
["bitfinex-derivatives","SOLF0:USTF0",1672814678778,32.53,13.71,13.706,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1672814678988,32.53,13.707,13.703,0.06410092]
["bitfinex-derivatives","SOLF0:USTF0",1672814679198,10.0,13.706,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814679512,32.53,13.707,13.705,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814679716,32.53,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814679930,0.07068684,13.71,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814680244,0.07068684,13.71,13.709,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814680454,0.06393034,13.714,13.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1672814680664,0.07022676,13.717,13.71,43.6065]
["bitfinex-derivatives","SOLF0:USTF0",1672814680879,0.06629672,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814681196,10.0,13.727,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814681507,10.0,13.727,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814681712,10.0,13.727,13.712,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814681923,10.0,13.727,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814682134,0.07115362,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814682454,36.28,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814682658,10.0,13.726,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814683187,10.0,13.726,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814683392,36.28,13.724,13.72,0.06087892]
["bitfinex-derivatives","SOLF0:USTF0",1672814683605,10.0,13.72,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814684239,36.28,13.713,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814684446,36.28,13.717,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814684660,10.0,13.72,13.702,49.9016]
["bitfinex-derivatives","SOLF0:USTF0",1672814684661,10.0,13.716,13.71,0.06524393]
["bitfinex-derivatives","SOLF0:USTF0",1672814684871,10.0,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814685081,0.07059566,13.718,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814685292,10.06154901,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814685502,0.06154901,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814685711,0.06154901,13.721,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814686020,0.06860471,13.725,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814686227,46.28,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814686437,46.28,13.726,13.716,10.0673372]
["bitfinex-derivatives","SOLF0:USTF0",1672814686655,0.06577648,13.727,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814686869,0.06121849,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814687072,10.06079399,13.733,13.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814687282,35.94,13.731,13.724,0.06621881]
["bitfinex-derivatives","SOLF0:USTF0",1672814687604,10.0,13.73,13.724,0.06621881]
["bitfinex-derivatives","SOLF0:USTF0",1672814688129,35.94,13.731,13.724,0.06621881]
["bitfinex-derivatives","SOLF0:USTF0",1672814688339,0.06541851,13.732,13.724,0.06621881]
["bitfinex-derivatives","SOLF0:USTF0",1672814688967,36.28,13.729,13.724,0.06621881]
["bitfinex-derivatives","SOLF0:USTF0",1672814689285,10.0,13.724,13.722,7.75218465]
["bitfinex-derivatives","SOLF0:USTF0",1672814689495,10.0,13.724,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814689705,35.98,13.719,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814689917,10.0,13.718,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814690337,10.06301363,13.718,13.709,0.06683753]
["bitfinex-derivatives","SOLF0:USTF0",1672814690859,10.06301363,13.718,13.709,10.06683753]
["bitfinex-derivatives","SOLF0:USTF0",1672814691064,10.06301363,13.718,13.709,53.45993753]
["bitfinex-derivatives","SOLF0:USTF0",1672814691384,0.06301363,13.718,13.709,43.45993753]
["bitfinex-derivatives","SOLF0:USTF0",1672814691589,10.0,13.717,13.709,43.45993753]
["bitfinex-derivatives","SOLF0:USTF0",1672814692009,10.0,13.715,13.709,43.45993753]
["bitfinex-derivatives","SOLF0:USTF0",1672814693489,36.28,13.716,13.709,43.45993753]
["bitfinex-derivatives","SOLF0:USTF0",1672814693694,36.28,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814693909,0.06301363,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814694226,0.06301363,13.718,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814694436,35.94,13.728,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814695061,36.28,13.734,13.718,52.2076]
["bitfinex-derivatives","SOLF0:USTF0",1672814695277,0.06557717,13.73,13.72,10.06500582]
["bitfinex-derivatives","SOLF0:USTF0",1672814695482,0.06557717,13.73,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814697693,0.06557717,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814699263,0.06557717,13.73,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814699477,0.06790429,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814699682,36.28,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814699683,10.0,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814700108,0.06038676,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814700530,0.06038676,13.735,13.729,41.387]
["bitfinex-derivatives","SOLF0:USTF0",1672814700734,0.06038676,13.735,13.73,41.387]
["bitfinex-derivatives","SOLF0:USTF0",1672814700949,0.06038676,13.735,13.73,51.387]
["bitfinex-derivatives","SOLF0:USTF0",1672814701161,0.06038676,13.735,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814701374,0.0659318,13.738,13.732,41.387]
["bitfinex-derivatives","SOLF0:USTF0",1672814701683,0.06274222,13.74,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814701901,0.06832125,13.741,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814702108,36.34186547,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814702317,0.06186547,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814702527,10.0,13.752,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814702528,45.94,13.752,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814702946,10.0,13.752,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814703150,10.0,13.752,13.729,42.2479]
["bitfinex-derivatives","SOLF0:USTF0",1672814703361,10.0,13.752,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814703577,10.0,13.74,13.736,0.06573058]
["bitfinex-derivatives","SOLF0:USTF0",1672814703785,10.0,13.74,13.733,0.06152754]
["bitfinex-derivatives","SOLF0:USTF0",1672814703996,0.06700939,13.741,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814704211,36.23,13.748,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814704212,10.0,13.747,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814705157,10.07010358,13.747,13.738,10.06412696]
["bitfinex-derivatives","SOLF0:USTF0",1672814705360,0.07010358,13.747,13.738,52.31202696]
["bitfinex-derivatives","SOLF0:USTF0",1672814706311,0.07010358,13.747,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814706629,0.07010358,13.747,13.741,41.4442]
["bitfinex-derivatives","SOLF0:USTF0",1672814706840,0.07010358,13.747,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814707048,0.07010358,13.747,13.742,51.4442]
["bitfinex-derivatives","SOLF0:USTF0",1672814707259,0.07010358,13.747,13.742,41.4442]
["bitfinex-derivatives","SOLF0:USTF0",1672814710829,0.07010358,13.747,13.743,40.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672814711034,0.06712874,13.75,13.743,40.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672814711664,35.98,13.749,13.742,0.0697943]
["bitfinex-derivatives","SOLF0:USTF0",1672814711880,10.0,13.748,13.742,0.0697943]
["bitfinex-derivatives","SOLF0:USTF0",1672814712194,10.0,13.748,13.737,40.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672814712195,10.0,13.744,13.737,40.7413]
["bitfinex-derivatives","SOLF0:USTF0",1672814713665,10.0,13.744,13.736,0.06878945]
["bitfinex-derivatives","SOLF0:USTF0",1672814714506,36.28,13.737,13.736,0.06878945]
["bitfinex-derivatives","SOLF0:USTF0",1672814714712,36.28,13.737,13.732,0.07046342]
["bitfinex-derivatives","SOLF0:USTF0",1672814714918,36.28,13.737,13.729,42.8842]
["bitfinex-derivatives","SOLF0:USTF0",1672814714919,10.0,13.736,13.73,10.06153925]
["bitfinex-derivatives","SOLF0:USTF0",1672814715133,10.0,13.736,13.73,0.06153925]
["bitfinex-derivatives","SOLF0:USTF0",1672814715761,36.23,13.733,13.73,0.06153925]
["bitfinex-derivatives","SOLF0:USTF0",1672814715975,36.23,13.733,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814715976,10.0,13.732,13.727,0.06688057]
["bitfinex-derivatives","SOLF0:USTF0",1672814716186,10.0,13.732,13.725,0.06698969]
["bitfinex-derivatives","SOLF0:USTF0",1672814716816,10.0,13.732,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814717027,0.06452865,13.734,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814717448,0.06452865,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814718813,44.04,13.751,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814719131,44.04,13.751,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814719132,10.0,13.75,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814719969,0.06652999,13.747,13.737,0.06456845]
["bitfinex-derivatives","SOLF0:USTF0",1672814721233,0.06652999,13.747,13.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814721553,44.11018783,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814723021,44.11018783,13.751,13.745,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814723229,36.28,13.762,13.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814723436,10.0,13.765,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814723652,10.0,13.765,13.755,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814723856,10.0,13.765,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814724063,10.0,13.765,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814724278,0.07010228,13.761,13.752,0.0679894]
["bitfinex-derivatives","SOLF0:USTF0",1672814724804,0.07010228,13.761,13.754,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814725231,0.07010228,13.761,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814725446,0.07010228,13.761,13.756,42.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672814725751,10.0,13.777,13.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814725961,36.28,13.771,13.757,52.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672814726176,10.0,13.77,13.758,42.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672814726492,10.0,13.77,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814726801,36.09,13.767,13.76,0.06709614]
["bitfinex-derivatives","SOLF0:USTF0",1672814727013,35.94,13.762,13.76,0.06709614]
["bitfinex-derivatives","SOLF0:USTF0",1672814727219,10.0,13.761,13.756,0.064518]
["bitfinex-derivatives","SOLF0:USTF0",1672814727431,10.0,13.761,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814727748,10.0,13.78,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814728169,10.0,13.78,13.755,52.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672814728170,36.28,13.767,13.755,52.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672814728375,10.0,13.766,13.755,42.5712]
["bitfinex-derivatives","SOLF0:USTF0",1672814728590,0.06950135,13.765,13.756,0.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1672814728795,0.06950135,13.765,13.756,10.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1672814729009,0.06950135,13.765,13.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814729219,10.0,13.771,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814729430,10.0,13.771,13.763,50.06145075]
["bitfinex-derivatives","SOLF0:USTF0",1672814729851,36.28,13.765,13.763,0.06145075]
["bitfinex-derivatives","SOLF0:USTF0",1672814730065,36.28,13.765,13.759,0.06322647]
["bitfinex-derivatives","SOLF0:USTF0",1672814730266,10.0,13.764,13.757,0.07141383]
["bitfinex-derivatives","SOLF0:USTF0",1672814730903,36.28,13.765,13.757,10.07141383]
["bitfinex-derivatives","SOLF0:USTF0",1672814731114,10.0,13.764,13.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814731323,10.06645668,13.768,13.763,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814731746,10.06645668,13.768,13.759,10.06303227]
["bitfinex-derivatives","SOLF0:USTF0",1672814732058,10.06645668,13.768,13.759,50.84853227]
["bitfinex-derivatives","SOLF0:USTF0",1672814732271,10.06645668,13.768,13.759,40.84853227]
["bitfinex-derivatives","SOLF0:USTF0",1672814733221,36.28,13.764,13.759,0.06303227]
["bitfinex-derivatives","SOLF0:USTF0",1672814733429,10.0,13.763,13.759,0.06303227]
["bitfinex-derivatives","SOLF0:USTF0",1672814733642,10.0,13.763,13.756,0.0633547]
["bitfinex-derivatives","SOLF0:USTF0",1672814734903,0.06515738,13.764,13.756,0.0633547]
["bitfinex-derivatives","SOLF0:USTF0",1672814735639,0.06515738,13.764,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814735846,0.06515738,13.764,13.758,41.4357]
["bitfinex-derivatives","SOLF0:USTF0",1672814736683,0.06515738,13.764,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814736897,46.3490639,13.768,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814737109,36.3490639,13.768,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814737315,0.0690639,13.768,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814737526,10.0,13.767,13.76,0.06196986]
["bitfinex-derivatives","SOLF0:USTF0",1672814738156,10.0,13.764,13.76,0.06196986]
["bitfinex-derivatives","SOLF0:USTF0",1672814738364,10.0,13.764,13.757,0.06662443]
["bitfinex-derivatives","SOLF0:USTF0",1672814738573,0.06108843,13.765,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814738790,0.06670795,13.769,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814738994,0.06509863,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814739209,0.06509863,13.771,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814739418,0.06509863,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814739839,10.06509863,13.771,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814740042,0.06509863,13.771,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814740260,10.0,13.777,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814740261,46.28,13.776,13.762,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814740472,46.28,13.776,13.763,51.2641]
["bitfinex-derivatives","SOLF0:USTF0",1672814740678,46.28,13.776,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814740889,46.28,13.776,13.765,41.2641]
["bitfinex-derivatives","SOLF0:USTF0",1672814741097,36.28,13.783,13.771,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814741420,0.06410098,13.781,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814741621,0.06410098,13.781,13.773,41.2641]
["bitfinex-derivatives","SOLF0:USTF0",1672814741835,0.06410098,13.781,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814742888,0.05304672,13.783,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814743097,36.23,13.785,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814743308,10.0,13.784,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814743518,10.0,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814743724,10.0,13.786,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814743934,10.0,13.792,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814744149,10.0,13.792,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814744351,35.98,13.785,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814744776,10.0,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814745093,10.0,13.781,13.775,0.06590717]
["bitfinex-derivatives","SOLF0:USTF0",1672814745725,0.06471659,13.785,13.775,0.06590717]
["bitfinex-derivatives","SOLF0:USTF0",1672814746244,36.28,13.791,13.775,54.04220717]
["bitfinex-derivatives","SOLF0:USTF0",1672814746460,10.0,13.79,13.776,53.9763]
["bitfinex-derivatives","SOLF0:USTF0",1672814746773,36.23,13.784,13.776,43.9763]
["bitfinex-derivatives","SOLF0:USTF0",1672814746984,35.94,13.78,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814747189,35.94,13.78,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814747401,36.09,13.776,13.769,0.07007731]
["bitfinex-derivatives","SOLF0:USTF0",1672814747825,10.0,13.775,13.769,0.07007731]
["bitfinex-derivatives","SOLF0:USTF0",1672814748036,10.0,13.792,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814748248,36.23,13.785,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814748563,10.0,13.784,13.772,43.9763]
["bitfinex-derivatives","SOLF0:USTF0",1672814748769,10.0,13.784,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814749087,0.06782684,13.783,13.774,0.06004093]
["bitfinex-derivatives","SOLF0:USTF0",1672814749503,0.06782684,13.783,13.774,42.24374093]
["bitfinex-derivatives","SOLF0:USTF0",1672814749712,0.06782684,13.783,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814749923,0.06782684,13.783,13.775,52.1837]
["bitfinex-derivatives","SOLF0:USTF0",1672814750242,0.00782684,13.783,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814750444,36.28,13.793,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814750658,36.28,13.793,13.784,42.1837]
["bitfinex-derivatives","SOLF0:USTF0",1672814750976,10.0,13.792,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814751188,36.34395463,13.793,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814751501,0.06395463,13.793,13.784,42.25145353]
["bitfinex-derivatives","SOLF0:USTF0",1672814751712,0.06395463,13.793,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814751916,0.06395463,13.793,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814752653,0.06395463,13.793,13.787,42.1837]
["bitfinex-derivatives","SOLF0:USTF0",1672814753703,36.34395463,13.793,13.784,0.06775353]
["bitfinex-derivatives","SOLF0:USTF0",1672814754025,10.0,13.788,13.784,0.06775353]
["bitfinex-derivatives","SOLF0:USTF0",1672814754235,10.0,13.788,13.781,0.06304758]
["bitfinex-derivatives","SOLF0:USTF0",1672814754451,0.06272308,13.789,13.78,0.06502914]
["bitfinex-derivatives","SOLF0:USTF0",1672814754658,0.06272308,13.789,13.78,50.06502914]
["bitfinex-derivatives","SOLF0:USTF0",1672814754865,0.06272308,13.789,13.781,42.9594]
["bitfinex-derivatives","SOLF0:USTF0",1672814755074,0.06272308,13.789,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814755281,0.06272308,13.789,13.783,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1672814755496,0.06272308,13.789,13.784,50.5269]
["bitfinex-derivatives","SOLF0:USTF0",1672814755818,0.06272308,13.789,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814756131,0.06791281,13.792,13.785,50.5269]
["bitfinex-derivatives","SOLF0:USTF0",1672814756340,0.06260591,13.793,13.786,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1672814756549,0.06452829,13.794,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814756860,0.06184333,13.795,13.786,40.59210487]
["bitfinex-derivatives","SOLF0:USTF0",1672814757075,36.28,13.792,13.786,0.06520487]
["bitfinex-derivatives","SOLF0:USTF0",1672814757288,10.0,13.791,13.786,0.06520487]
["bitfinex-derivatives","SOLF0:USTF0",1672814759070,10.0,13.791,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814759071,36.28,13.788,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814759392,36.28,13.784,13.769,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814759601,10.0,13.783,13.77,39.7386]
["bitfinex-derivatives","SOLF0:USTF0",1672814759806,10.0,13.783,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814760120,0.06552784,13.782,13.772,0.06625364]
["bitfinex-derivatives","SOLF0:USTF0",1672814760333,35.98,13.78,13.772,0.06625364]
["bitfinex-derivatives","SOLF0:USTF0",1672814760542,36.28,13.776,13.772,0.06625364]
["bitfinex-derivatives","SOLF0:USTF0",1672814760749,36.28,13.776,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814760750,10.0,13.775,13.769,0.06067369]
["bitfinex-derivatives","SOLF0:USTF0",1672814760958,35.98,13.773,13.767,39.8077722]
["bitfinex-derivatives","SOLF0:USTF0",1672814761179,10.0,13.772,13.767,39.8077722]
["bitfinex-derivatives","SOLF0:USTF0",1672814761799,10.0,13.772,13.767,0.0691722]
["bitfinex-derivatives","SOLF0:USTF0",1672814762119,10.0,13.768,13.767,0.0091722]
["bitfinex-derivatives","SOLF0:USTF0",1672814762330,10.0,13.768,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814762643,10.0,13.762,13.752,50.4691]
["bitfinex-derivatives","SOLF0:USTF0",1672814762852,36.28,13.766,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814763063,0.0696722,13.77,13.76,0.0642631]
["bitfinex-derivatives","SOLF0:USTF0",1672814763273,0.06068878,13.77,13.76,0.06365125]
["bitfinex-derivatives","SOLF0:USTF0",1672814763487,0.06068878,13.77,13.76,10.06365125]
["bitfinex-derivatives","SOLF0:USTF0",1672814763698,0.06068878,13.77,13.76,50.53275125]
["bitfinex-derivatives","SOLF0:USTF0",1672814764747,36.28,13.785,13.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814764952,36.28,13.785,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814765159,10.0,13.784,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814765587,0.06776769,13.78,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814765793,0.06776769,13.78,13.772,44.0346]
["bitfinex-derivatives","SOLF0:USTF0",1672814766009,0.06776769,13.78,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814766317,10.0,13.788,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814767479,10.0606172,13.788,13.779,10.06059485]
["bitfinex-derivatives","SOLF0:USTF0",1672814767693,10.0606172,13.788,13.779,0.06059485]
["bitfinex-derivatives","SOLF0:USTF0",1672814768108,0.0606172,13.788,13.779,51.72439485]
["bitfinex-derivatives","SOLF0:USTF0",1672814768424,0.0606172,13.788,13.78,51.6638]
["bitfinex-derivatives","SOLF0:USTF0",1672814768837,0.0606172,13.788,13.781,51.6638]
["bitfinex-derivatives","SOLF0:USTF0",1672814769053,0.0606172,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814769474,0.0606172,13.788,13.781,51.6638]
["bitfinex-derivatives","SOLF0:USTF0",1672814769896,0.0606172,13.788,13.781,41.6638]
["bitfinex-derivatives","SOLF0:USTF0",1672814770318,0.0606172,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814770836,0.0606172,13.788,13.779,0.06059485]
["bitfinex-derivatives","SOLF0:USTF0",1672814771263,10.0606172,13.788,13.779,0.06059485]
["bitfinex-derivatives","SOLF0:USTF0",1672814772421,0.0606172,13.788,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814772736,10.0,13.795,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814772947,36.09,13.796,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814773262,36.28,13.8,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814773469,10.06394871,13.799,13.789,42.07008542]
["bitfinex-derivatives","SOLF0:USTF0",1672814773891,10.06394871,13.799,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814774309,10.06394871,13.799,13.79,52.0086]
["bitfinex-derivatives","SOLF0:USTF0",1672814774518,10.06394871,13.799,13.79,42.0086]
["bitfinex-derivatives","SOLF0:USTF0",1672814775564,0.06394871,13.799,13.79,42.0086]
["bitfinex-derivatives","SOLF0:USTF0",1672814775880,0.06394871,13.799,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814776095,0.06394871,13.799,13.791,52.0086]
["bitfinex-derivatives","SOLF0:USTF0",1672814776307,0.06394871,13.799,13.792,42.2943]
["bitfinex-derivatives","SOLF0:USTF0",1672814776511,0.06394871,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814776720,0.06394871,13.799,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814777035,0.06187684,13.802,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814777252,0.06187684,13.802,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814777458,46.28,13.814,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814777676,36.28,13.814,13.797,42.2943]
["bitfinex-derivatives","SOLF0:USTF0",1672814777882,10.0,13.813,13.798,52.2943]
["bitfinex-derivatives","SOLF0:USTF0",1672814778095,10.0,13.813,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814778517,0.06974563,13.811,13.801,0.06635937]
["bitfinex-derivatives","SOLF0:USTF0",1672814778725,0.06974563,13.811,13.801,10.06635937]
["bitfinex-derivatives","SOLF0:USTF0",1672814778935,0.06974563,13.811,13.801,0.06635937]
["bitfinex-derivatives","SOLF0:USTF0",1672814779144,0.06974563,13.811,13.801,10.06635937]
["bitfinex-derivatives","SOLF0:USTF0",1672814779566,0.06974563,13.811,13.802,41.408]
["bitfinex-derivatives","SOLF0:USTF0",1672814779775,0.06974563,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814781140,0.06974563,13.811,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814781344,0.06974563,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814781554,10.0,13.82,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814781771,10.0,13.82,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814782088,10.0,13.828,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814782295,10.0,13.828,13.812,40.1825]
["bitfinex-derivatives","SOLF0:USTF0",1672814782507,10.0,13.828,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814782716,35.94,13.821,13.813,0.06303855]
["bitfinex-derivatives","SOLF0:USTF0",1672814782927,10.0,13.82,13.813,0.06303855]
["bitfinex-derivatives","SOLF0:USTF0",1672814785978,35.94,13.819,13.813,0.06303855]
["bitfinex-derivatives","SOLF0:USTF0",1672814786183,10.0,13.818,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814786398,10.0,13.818,13.804,41.2278]
["bitfinex-derivatives","SOLF0:USTF0",1672814786604,10.0,13.818,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814786819,10.0,13.818,13.804,41.2278]
["bitfinex-derivatives","SOLF0:USTF0",1672814787239,0.06438389,13.816,13.806,0.07093568]
["bitfinex-derivatives","SOLF0:USTF0",1672814787454,36.34438389,13.816,13.806,0.07093568]
["bitfinex-derivatives","SOLF0:USTF0",1672814787666,36.28,13.809,13.797,41.2278]
["bitfinex-derivatives","SOLF0:USTF0",1672814787871,10.0,13.808,13.797,41.2278]
["bitfinex-derivatives","SOLF0:USTF0",1672814788076,10.0,13.808,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814788398,10.0,13.813,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814788608,0.06206897,13.81,13.801,0.06521423]
["bitfinex-derivatives","SOLF0:USTF0",1672814790496,0.06206897,13.81,13.801,42.51101423]
["bitfinex-derivatives","SOLF0:USTF0",1672814790713,0.06206897,13.81,13.802,42.4458]
["bitfinex-derivatives","SOLF0:USTF0",1672814791237,0.06206897,13.81,13.803,42.4458]
["bitfinex-derivatives","SOLF0:USTF0",1672814791443,0.06206897,13.81,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814791655,46.28,13.82,13.804,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814791864,10.0,13.82,13.805,40.8936]
["bitfinex-derivatives","SOLF0:USTF0",1672814792075,10.0,13.82,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814792286,10.0,13.823,13.807,40.8936]
["bitfinex-derivatives","SOLF0:USTF0",1672814792600,10.0,13.823,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814792805,0.06527869,13.82,13.81,0.06329206]
["bitfinex-derivatives","SOLF0:USTF0",1672814793759,36.28,13.818,13.81,0.06329206]
["bitfinex-derivatives","SOLF0:USTF0",1672814793971,10.0,13.817,13.81,0.06329206]
["bitfinex-derivatives","SOLF0:USTF0",1672814794706,35.98,13.814,13.81,0.06329206]
["bitfinex-derivatives","SOLF0:USTF0",1672814795016,35.94,13.811,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814795225,36.23,13.804,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814795433,10.0,13.803,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814795644,10.0,13.803,13.794,40.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672814796069,10.06289367,13.803,13.794,40.25237464]
["bitfinex-derivatives","SOLF0:USTF0",1672814796808,10.06289367,13.803,13.794,0.00449897]
["bitfinex-derivatives","SOLF0:USTF0",1672814797015,35.94,13.799,13.794,0.00449897]
["bitfinex-derivatives","SOLF0:USTF0",1672814797333,10.0,13.798,13.794,0.00449897]
["bitfinex-derivatives","SOLF0:USTF0",1672814797537,10.0,13.798,13.787,40.1841]
["bitfinex-derivatives","SOLF0:USTF0",1672814797747,10.0,13.798,13.788,43.0909]
["bitfinex-derivatives","SOLF0:USTF0",1672814797957,0.06524929,13.798,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814798280,0.06524929,13.798,13.79,43.0909]
["bitfinex-derivatives","SOLF0:USTF0",1672814798487,0.06524929,13.798,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814798699,0.06524929,13.798,13.791,53.0909]
["bitfinex-derivatives","SOLF0:USTF0",1672814799121,0.06524929,13.798,13.792,43.0909]
["bitfinex-derivatives","SOLF0:USTF0",1672814799437,0.06524929,13.798,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814799647,0.06706563,13.801,13.795,43.0909]
["bitfinex-derivatives","SOLF0:USTF0",1672814799962,0.06249216,13.803,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814800275,0.0658068,13.804,13.795,43.15767339]
["bitfinex-derivatives","SOLF0:USTF0",1672814801114,0.0658068,13.804,13.795,0.06677339]
["bitfinex-derivatives","SOLF0:USTF0",1672814801115,35.98,13.802,13.795,0.06677339]
["bitfinex-derivatives","SOLF0:USTF0",1672814801327,10.0,13.801,13.795,0.06677339]
["bitfinex-derivatives","SOLF0:USTF0",1672814802483,35.94,13.799,13.795,0.06677339]
["bitfinex-derivatives","SOLF0:USTF0",1672814802690,0.0658068,13.804,13.792,0.06916712]
["bitfinex-derivatives","SOLF0:USTF0",1672814802895,10.0,13.809,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814803106,10.0,13.809,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814803737,36.37,13.819,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814803959,0.06143753,13.809,13.799,0.07132247]
["bitfinex-derivatives","SOLF0:USTF0",1672814808472,0.06143753,13.809,13.799,10.07132247]
["bitfinex-derivatives","SOLF0:USTF0",1672814808682,0.06143753,13.809,13.799,53.54422247]
["bitfinex-derivatives","SOLF0:USTF0",1672814809208,0.06143753,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814809419,0.06143753,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814809840,10.06143753,13.809,13.799,0.07132247]
["bitfinex-derivatives","SOLF0:USTF0",1672814811096,0.06143753,13.809,13.799,0.07132247]
["bitfinex-derivatives","SOLF0:USTF0",1672814812253,10.06143753,13.809,13.799,0.07132247]
["bitfinex-derivatives","SOLF0:USTF0",1672814812469,10.0,13.801,13.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814812671,5.64980968,13.801,13.788,42.2871]
["bitfinex-derivatives","SOLF0:USTF0",1672814812881,10.0,13.805,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814813096,10.0,13.805,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814813517,35.94,13.802,13.793,0.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814813734,10.0,13.801,13.793,0.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814814041,0.06873244,13.803,13.793,0.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814814671,0.06873244,13.803,13.793,10.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814814883,0.06873244,13.803,13.794,42.2871]
["bitfinex-derivatives","SOLF0:USTF0",1672814815089,0.06873244,13.803,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814815300,0.06873244,13.803,13.794,42.2871]
["bitfinex-derivatives","SOLF0:USTF0",1672814816044,0.06873244,13.803,13.793,0.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814816045,36.28,13.798,13.793,0.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814816358,10.0,13.797,13.793,0.06779873]
["bitfinex-derivatives","SOLF0:USTF0",1672814816569,36.09,13.794,13.79,0.06220851]
["bitfinex-derivatives","SOLF0:USTF0",1672814816774,10.0,13.793,13.787,0.0658483]
["bitfinex-derivatives","SOLF0:USTF0",1672814816980,10.0,13.793,13.785,0.07099073]
["bitfinex-derivatives","SOLF0:USTF0",1672814817615,36.28,13.79,13.785,0.07099073]
["bitfinex-derivatives","SOLF0:USTF0",1672814817827,10.0,13.789,13.785,0.07099073]
["bitfinex-derivatives","SOLF0:USTF0",1672814818040,10.0,13.789,13.782,41.10149728]
["bitfinex-derivatives","SOLF0:USTF0",1672814818461,10.0,13.789,13.782,0.06239728]
["bitfinex-derivatives","SOLF0:USTF0",1672814818772,0.06216937,13.792,13.782,0.06239728]
["bitfinex-derivatives","SOLF0:USTF0",1672814819091,0.06216937,13.792,13.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814819302,0.06216937,13.792,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814820146,10.0,13.804,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814820147,45.98,13.804,13.786,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1672814820360,45.98,13.804,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814820561,45.98,13.804,13.788,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1672814820774,10.0,13.81,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814820982,10.0,13.81,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814821193,0.06892919,13.806,13.797,0.07009861]
["bitfinex-derivatives","SOLF0:USTF0",1672814823509,35.94,13.8,13.797,0.00792924]
["bitfinex-derivatives","SOLF0:USTF0",1672814823827,10.0,13.799,13.788,40.8534]
["bitfinex-derivatives","SOLF0:USTF0",1672814824457,36.28,13.803,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814824664,10.0,13.805,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814824877,0.06926752,13.801,13.793,50.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814825087,0.06694749,13.802,13.793,0.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814826036,1.36971973,13.805,13.793,50.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814826352,10.0,13.807,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814826981,46.28,13.807,13.793,0.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814827192,0.06397737,13.805,13.793,50.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814827400,0.06397737,13.805,13.793,0.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814827822,0.06397737,13.805,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814828871,0.06397737,13.805,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814829285,0.06397737,13.805,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814829710,36.09,13.804,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814829928,10.0,13.803,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814831414,36.28,13.804,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814831620,0.06397737,13.805,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814832043,0.06397737,13.805,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814832460,0.06397737,13.805,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814833207,0.06397737,13.805,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814833620,0.06397737,13.805,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814834047,0.06397737,13.805,13.793,43.44501816]
["bitfinex-derivatives","SOLF0:USTF0",1672814834363,10.0,13.804,13.793,0.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814836256,36.28,13.8,13.793,0.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814836458,10.0,13.799,13.793,0.06821816]
["bitfinex-derivatives","SOLF0:USTF0",1672814838767,10.0,13.799,13.783,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814838982,10.0,13.788,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814839605,36.28,13.789,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814839823,0.06185305,13.79,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814840029,10.0,13.795,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814840233,0.06981588,13.792,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814840660,0.06981588,13.792,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814845996,1.588e-05,13.792,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814846206,10.0,13.806,13.785,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1672814846416,10.0,13.806,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814846947,10.0,13.806,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814847149,0.06809147,13.8,13.791,0.06654691]
["bitfinex-derivatives","SOLF0:USTF0",1672814848200,10.0,13.815,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814848410,10.0,13.815,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814849257,0.06311327,13.809,13.8,0.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1672814849467,0.06649989,13.809,13.8,0.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1672814850102,10.06649989,13.809,13.8,0.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1672814851570,10.0,13.808,13.8,0.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1672814852407,0.06649989,13.809,13.8,0.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1672814854935,0.06649989,13.809,13.8,10.06507949]
["bitfinex-derivatives","SOLF0:USTF0",1672814855250,10.0,13.819,13.801,53.386]
["bitfinex-derivatives","SOLF0:USTF0",1672814855459,10.0,13.819,13.802,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1672814855670,10.0,13.819,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814855880,10.0,13.819,13.804,43.386]
["bitfinex-derivatives","SOLF0:USTF0",1672814856090,0.06540941,13.816,13.807,0.06727187]
["bitfinex-derivatives","SOLF0:USTF0",1672814857563,50.0,13.81,13.807,0.06727187]
["bitfinex-derivatives","SOLF0:USTF0",1672814857772,10.0,13.809,13.804,0.06759843]
["bitfinex-derivatives","SOLF0:USTF0",1672814857983,10.0,13.809,13.802,0.06946513]
["bitfinex-derivatives","SOLF0:USTF0",1672814858294,0.06916893,13.811,13.801,0.06936254]
["bitfinex-derivatives","SOLF0:USTF0",1672814859250,50.0,13.81,13.801,0.06936254]
["bitfinex-derivatives","SOLF0:USTF0",1672814859460,10.0,13.809,13.801,0.06936254]
["bitfinex-derivatives","SOLF0:USTF0",1672814862504,0.06916893,13.811,13.801,0.06936254]
["bitfinex-derivatives","SOLF0:USTF0",1672814863448,0.06916893,13.811,13.801,10.06936254]
["bitfinex-derivatives","SOLF0:USTF0",1672814865973,0.06916893,13.811,13.802,39.7483]
["bitfinex-derivatives","SOLF0:USTF0",1672814866178,0.06916893,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814867547,0.06916893,13.811,13.802,49.7483]
["bitfinex-derivatives","SOLF0:USTF0",1672814867863,0.06916893,13.811,13.802,39.7483]
["bitfinex-derivatives","SOLF0:USTF0",1672814869337,60.0,13.82,13.811,0.13423677]
["bitfinex-derivatives","SOLF0:USTF0",1672814870278,0.06683704,13.82,13.811,0.13423677]
["bitfinex-derivatives","SOLF0:USTF0",1672814870496,36.28,13.831,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814870702,10.0,13.83,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814870920,36.28,13.827,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814871127,10.0,13.826,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814871444,0.0714153,13.824,13.814,0.06699186]
["bitfinex-derivatives","SOLF0:USTF0",1672814873229,0.0714153,13.824,13.814,10.06699186]
["bitfinex-derivatives","SOLF0:USTF0",1672814873966,0.0714153,13.824,13.815,42.6704]
["bitfinex-derivatives","SOLF0:USTF0",1672814874176,0.0714153,13.824,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814874596,0.0714153,13.824,13.815,42.6704]
["bitfinex-derivatives","SOLF0:USTF0",1672814874805,0.0714153,13.824,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814875228,0.0714153,13.824,13.814,0.06699186]
["bitfinex-derivatives","SOLF0:USTF0",1672814876172,10.0714153,13.824,13.814,0.06699186]
["bitfinex-derivatives","SOLF0:USTF0",1672814878896,35.98,13.817,13.814,0.06699186]
["bitfinex-derivatives","SOLF0:USTF0",1672814879111,35.98,13.817,13.811,0.13423677]
["bitfinex-derivatives","SOLF0:USTF0",1672814879112,35.98,13.817,13.811,0.13823075]
["bitfinex-derivatives","SOLF0:USTF0",1672814879321,10.0,13.816,13.811,0.13823075]
["bitfinex-derivatives","SOLF0:USTF0",1672814885726,10.0,13.816,13.788,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672814886047,35.94,13.799,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814886251,10.0,13.798,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814886886,10.06077847,13.798,13.788,10.06970398]
["bitfinex-derivatives","SOLF0:USTF0",1672814887102,10.06077847,13.798,13.788,0.06970398]
["bitfinex-derivatives","SOLF0:USTF0",1672814888673,0.06077847,13.798,13.788,0.06970398]
["bitfinex-derivatives","SOLF0:USTF0",1672814888879,36.28,13.803,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814889095,10.0,13.802,13.786,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1672814889295,10.0,13.802,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814889510,10.0,13.802,13.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814889725,10.0,13.802,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814889937,36.28,13.803,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814890249,10.0,13.802,13.795,0.06133012]
["bitfinex-derivatives","SOLF0:USTF0",1672814892770,36.28,13.803,13.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814892980,36.28,13.803,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814893716,36.28,13.803,13.795,0.06133012]
["bitfinex-derivatives","SOLF0:USTF0",1672814894243,10.0,13.815,13.795,0.06133012]
["bitfinex-derivatives","SOLF0:USTF0",1672814894244,10.0,13.816,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814894453,46.28,13.816,13.799,42.3307]
["bitfinex-derivatives","SOLF0:USTF0",1672814894655,46.28,13.816,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814895074,10.0,13.815,13.806,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814895499,10.06825006,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814895923,10.06825006,13.815,13.806,50.06956087]
["bitfinex-derivatives","SOLF0:USTF0",1672814896133,10.06825006,13.815,13.806,0.06956087]
["bitfinex-derivatives","SOLF0:USTF0",1672814897076,10.06825006,13.815,13.806,50.06956087]
["bitfinex-derivatives","SOLF0:USTF0",1672814897287,0.06825006,13.815,13.806,50.06956087]
["bitfinex-derivatives","SOLF0:USTF0",1672814897498,0.06825006,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814897707,0.06825006,13.815,13.807,50.0025]
["bitfinex-derivatives","SOLF0:USTF0",1672814898129,35.98,13.831,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814898552,10.0,13.83,13.808,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1672814899078,0.06175476,13.824,13.814,0.06465862]
["bitfinex-derivatives","SOLF0:USTF0",1672814899288,10.0,13.826,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814899498,0.06076994,13.824,13.814,0.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1672814903696,0.06076994,13.824,13.814,10.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1672814903906,10.0,13.834,13.815,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1672814904121,10.0,13.834,13.816,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814904429,10.0,13.834,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814904845,10.0,13.834,13.821,0.06474029]
["bitfinex-derivatives","SOLF0:USTF0",1672814904846,0.0663253,13.831,13.821,0.06474029]
["bitfinex-derivatives","SOLF0:USTF0",1672814907063,10.0,13.841,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814907380,10.0,13.841,13.823,40.2886]
["bitfinex-derivatives","SOLF0:USTF0",1672814907686,10.0,13.844,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814907896,36.28,13.857,13.827,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672814908112,0.06998194,13.847,13.837,0.07138572]
["bitfinex-derivatives","SOLF0:USTF0",1672814908429,0.06689046,13.847,13.837,0.0600902]
["bitfinex-derivatives","SOLF0:USTF0",1672814909164,36.28,13.846,13.837,0.0600902]
["bitfinex-derivatives","SOLF0:USTF0",1672814909368,10.0,13.845,13.837,0.0600902]
["bitfinex-derivatives","SOLF0:USTF0",1672814909788,36.28,13.839,13.821,39.8354]
["bitfinex-derivatives","SOLF0:USTF0",1672814910211,10.0,13.838,13.821,39.8354]
["bitfinex-derivatives","SOLF0:USTF0",1672814910421,10.0,13.838,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814910422,36.28,13.835,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814910636,36.28,13.835,13.815,39.8354]
["bitfinex-derivatives","SOLF0:USTF0",1672814910942,0.06183713,13.828,13.819,0.06991011]
["bitfinex-derivatives","SOLF0:USTF0",1672814911158,0.060372,13.828,13.819,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672814915150,0.060372,13.828,13.819,10.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1672814916096,10.0,13.839,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814916306,10.0,13.839,13.82,52.8198]
["bitfinex-derivatives","SOLF0:USTF0",1672814916517,10.0,13.842,13.82,52.8198]
["bitfinex-derivatives","SOLF0:USTF0",1672814916830,10.0,13.842,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814917041,0.060491,13.836,13.826,0.06666545]
["bitfinex-derivatives","SOLF0:USTF0",1672814917669,10.0,13.842,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814917989,10.0,13.839,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814918621,10.0,13.839,13.825,42.8198]
["bitfinex-derivatives","SOLF0:USTF0",1672814918934,0.06982252,13.837,13.828,0.07110303]
["bitfinex-derivatives","SOLF0:USTF0",1672814924081,36.28,13.836,13.828,0.07110303]
["bitfinex-derivatives","SOLF0:USTF0",1672814924286,10.0,13.831,13.828,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672814924501,46.164,13.831,13.815,40.6226]
["bitfinex-derivatives","SOLF0:USTF0",1672814924716,10.0,13.83,13.815,40.6226]
["bitfinex-derivatives","SOLF0:USTF0",1672814925339,0.06993357,13.827,13.818,0.07043003]
["bitfinex-derivatives","SOLF0:USTF0",1672814925660,10.0,13.825,13.818,0.07043003]
["bitfinex-derivatives","SOLF0:USTF0",1672814929435,35.98,13.824,13.818,0.07043003]
["bitfinex-derivatives","SOLF0:USTF0",1672814929642,10.0,13.823,13.818,0.07043003]
["bitfinex-derivatives","SOLF0:USTF0",1672814930596,35.98,13.824,13.818,0.07043003]
["bitfinex-derivatives","SOLF0:USTF0",1672814931017,46.28,13.835,13.818,0.07043003]
["bitfinex-derivatives","SOLF0:USTF0",1672814931330,46.28,13.835,13.812,97.7976]
["bitfinex-derivatives","SOLF0:USTF0",1672814931534,46.28,13.835,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814931745,46.28,13.835,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814931959,46.28,13.835,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814932170,0.07116303,13.829,13.82,0.0702022]
["bitfinex-derivatives","SOLF0:USTF0",1672814932381,0.06621528,13.829,13.82,0.0702022]
["bitfinex-derivatives","SOLF0:USTF0",1672814933004,0.06621528,13.829,13.82,43.5678022]
["bitfinex-derivatives","SOLF0:USTF0",1672814933217,0.06621528,13.829,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814933642,0.06621528,13.829,13.82,43.5678022]
["bitfinex-derivatives","SOLF0:USTF0",1672814933957,0.06621528,13.829,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814934692,0.06621528,13.829,13.82,0.0702022]
["bitfinex-derivatives","SOLF0:USTF0",1672814934901,0.06621528,13.829,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814936579,0.06621528,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814939630,10.0,13.84,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814940683,0.07106162,13.837,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814944154,0.07106162,13.837,13.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814944362,0.07106162,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814944776,36.22006162,13.837,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814944986,10.0,13.836,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814945830,0.07106162,13.837,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814946989,10.0,13.836,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814947407,46.152,13.836,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814947615,10.0,13.836,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814948888,10.0,13.836,13.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814949095,10.07106162,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814949303,0.07106162,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814949507,0.07106162,13.837,13.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814949722,36.22006162,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814949932,0.07106162,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814950142,0.07106162,13.837,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814950768,36.152,13.836,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814950985,10.0,13.835,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814952029,10.07106162,13.837,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814952244,0.07106162,13.837,13.827,0.06345534]
["bitfinex-derivatives","SOLF0:USTF0",1672814952667,10.0,13.838,13.837,0.05979718]
["bitfinex-derivatives","SOLF0:USTF0",1672814952877,45.94,13.839,13.837,0.05979718]
["bitfinex-derivatives","SOLF0:USTF0",1672814953193,46.145,13.838,13.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814953506,10.0,13.837,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814953721,10.0,13.837,13.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814954140,46.149,13.837,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814954664,46.149,13.837,13.823,51.4341]
["bitfinex-derivatives","SOLF0:USTF0",1672814955084,46.149,13.837,13.831,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814956028,46.149,13.837,13.829,0.06716196]
["bitfinex-derivatives","SOLF0:USTF0",1672814956234,118.486,13.832,13.819,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1672814956553,10.0,13.831,13.819,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1672814956773,36.173,13.828,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814957078,10.0,13.827,13.814,49.8316]
["bitfinex-derivatives","SOLF0:USTF0",1672814957284,0.06247683,13.825,13.814,49.8316]
["bitfinex-derivatives","SOLF0:USTF0",1672814957495,0.06247683,13.825,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814957703,42.13,13.827,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814957918,10.0,13.825,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814958338,10.0,13.825,13.819,0.0600807]
["bitfinex-derivatives","SOLF0:USTF0",1672814958543,10.0,13.825,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814958969,10.0,13.823,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814959183,10.0,13.823,13.819,0.0600807]
["bitfinex-derivatives","SOLF0:USTF0",1672814959387,10.0,13.823,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814959593,10.0,13.822,13.816,0.06918795]
["bitfinex-derivatives","SOLF0:USTF0",1672814959804,10.0,13.822,13.821,49.68693273]
["bitfinex-derivatives","SOLF0:USTF0",1672814960017,46.187,13.822,13.821,49.68693273]
["bitfinex-derivatives","SOLF0:USTF0",1672814960861,46.187,13.822,13.816,0.06918795]
["bitfinex-derivatives","SOLF0:USTF0",1672814961387,68.56,13.817,13.816,0.06918795]
["bitfinex-derivatives","SOLF0:USTF0",1672814961597,78.56,13.817,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814961808,32.42,13.811,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814962015,32.13,13.804,13.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814962325,10.0,13.803,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814962535,0.0668714,13.801,13.791,0.06769886]
["bitfinex-derivatives","SOLF0:USTF0",1672814963384,10.0,13.817,13.791,0.06769886]
["bitfinex-derivatives","SOLF0:USTF0",1672814963385,10.0,13.813,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814963590,10.0,13.813,13.799,40.8392]
["bitfinex-derivatives","SOLF0:USTF0",1672814963801,10.0,13.813,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814964007,32.36,13.814,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814964222,10.0,13.813,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814964434,0.06519792,13.811,13.802,0.07055234]
["bitfinex-derivatives","SOLF0:USTF0",1672814969269,32.42,13.818,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814969479,10.0,13.817,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814970321,0.06412129,13.815,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814970633,32.45412129,13.815,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814971055,10.0,13.814,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814971475,0.06412129,13.815,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814973367,0.06412129,13.815,13.805,10.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814976941,0.06412129,13.815,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814977675,36.27112129,13.815,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814977888,0.06412129,13.815,13.805,0.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814978406,0.06412129,13.815,13.805,10.06853761]
["bitfinex-derivatives","SOLF0:USTF0",1672814979041,0.06412129,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814979457,0.06412129,13.815,13.806,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672814979672,0.06412129,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814979991,36.27212129,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814980201,36.27212129,13.815,13.806,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672814980930,0.06412129,13.815,13.806,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672814981147,0.06412129,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814981878,0.06412129,13.815,13.806,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672814982089,36.05281855,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814982406,10.0,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814982610,36.212,13.813,13.806,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1672814983029,36.212,13.813,13.798,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814983030,10.0,13.812,13.798,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814983246,36.28235759,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814983452,10.0,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814983872,46.219,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814984088,10.0,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814984506,0.06335759,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814984928,36.28035759,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814985348,0.06335759,13.811,13.801,43.45939534]
["bitfinex-derivatives","SOLF0:USTF0",1672814985556,0.06335759,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814985977,36.28035759,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814986821,36.28035759,13.811,13.801,43.45939534]
["bitfinex-derivatives","SOLF0:USTF0",1672814987031,0.06335759,13.811,13.801,43.45939534]
["bitfinex-derivatives","SOLF0:USTF0",1672814987243,0.06335759,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814987558,36.22,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672814987762,10.0,13.809,13.801,43.45939534]
["bitfinex-derivatives","SOLF0:USTF0",1672814987978,10.0,13.809,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814988186,36.228,13.807,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814988390,10.0,13.806,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814988712,46.229,13.806,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814988924,36.229,13.806,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814989545,10.0,13.809,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814989762,82.444,13.809,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814989976,36.225,13.808,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814990181,10.0,13.807,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814990607,36.231,13.806,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814990818,10.0,13.805,13.801,0.07129534]
["bitfinex-derivatives","SOLF0:USTF0",1672814991023,10.0,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814991235,10.0,13.805,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814991449,10.0,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814991649,46.233,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814992703,36.233,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814993020,10.0,13.806,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814993240,10.0,13.807,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814994182,46.229,13.807,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814995653,36.229,13.807,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814995864,36.11402624,13.807,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814996063,36.227,13.807,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814996274,10.0,13.806,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814996699,36.235,13.804,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814996906,36.235,13.804,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814997332,10.0,13.806,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814997959,118.688,13.806,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814998390,108.688,13.806,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814999125,36.229,13.806,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814999755,10.0,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672814999970,36.237,13.803,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815000493,82.464,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815000910,10.0,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815001120,46.233,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815001333,36.233,13.805,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815002498,35.82,13.806,13.798,0.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815002696,0.06701649,13.808,13.798,10.06732766]
["bitfinex-derivatives","SOLF0:USTF0",1672815002913,36.208,13.815,13.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815003125,10.0,13.814,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815003331,10.0,13.82,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815003538,72.395,13.819,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815003752,10.0,13.818,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815003959,0.06860771,13.814,13.804,0.06096043]
["bitfinex-derivatives","SOLF0:USTF0",1672815005952,108.53,13.827,13.808,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815006162,10.0,13.825,13.808,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815006592,10.0,13.829,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815006792,10.0,13.829,13.81,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1672815007008,10.0,13.829,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815007213,0.06894839,13.825,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815007424,0.06894839,13.825,13.815,0.06587654]
["bitfinex-derivatives","SOLF0:USTF0",1672815007639,35.82,13.837,13.813,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1672815007640,10.0,13.834,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815008061,36.164,13.832,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815008267,36.164,13.832,13.815,40.627]
["bitfinex-derivatives","SOLF0:USTF0",1672815008479,82.331,13.831,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815008695,0.06208827,13.828,13.819,0.06659929]
["bitfinex-derivatives","SOLF0:USTF0",1672815009221,36.23408827,13.828,13.819,0.06659929]
["bitfinex-derivatives","SOLF0:USTF0",1672815009434,10.0,13.827,13.819,0.06659929]
["bitfinex-derivatives","SOLF0:USTF0",1672815009633,82.353,13.827,13.819,0.06659929]
["bitfinex-derivatives","SOLF0:USTF0",1672815009844,36.18,13.825,13.819,0.06659929]
["bitfinex-derivatives","SOLF0:USTF0",1672815010060,10.0,13.824,13.81,40.627]
["bitfinex-derivatives","SOLF0:USTF0",1672815010271,108.58,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815010580,10.0,13.819,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815010793,108.614,13.816,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815011004,10.0,13.815,13.801,40.627]
["bitfinex-derivatives","SOLF0:USTF0",1672815011206,36.218,13.811,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815011530,0.06105968,13.814,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815011733,36.211,13.813,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815011949,10.0,13.812,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815012363,0.06105968,13.814,13.804,10.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815012889,36.211,13.813,13.804,10.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815013099,10.0,13.812,13.804,10.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815013525,46.215,13.812,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815014047,108.642,13.812,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815014260,10.0,13.811,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815014682,36.222,13.809,13.804,0.06433265]
["bitfinex-derivatives","SOLF0:USTF0",1672815014892,10.0,13.808,13.791,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1672815015093,10.0,13.808,13.795,43.4492]
["bitfinex-derivatives","SOLF0:USTF0",1672815015094,36.233,13.805,13.795,43.4492]
["bitfinex-derivatives","SOLF0:USTF0",1672815015415,10.0,13.808,13.795,43.4492]
["bitfinex-derivatives","SOLF0:USTF0",1672815015725,10.0,13.811,13.795,43.4492]
["bitfinex-derivatives","SOLF0:USTF0",1672815015942,0.06201749,13.808,13.798,0.06819364]
["bitfinex-derivatives","SOLF0:USTF0",1672815016465,36.28701749,13.808,13.798,0.06819364]
["bitfinex-derivatives","SOLF0:USTF0",1672815017089,0.06201749,13.808,13.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815017513,0.06201749,13.808,13.798,0.06819364]
["bitfinex-derivatives","SOLF0:USTF0",1672815017725,0.06201749,13.808,13.799,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1672815017929,0.06201749,13.808,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815018148,10.0,13.82,13.802,42.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672815018460,10.0,13.82,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815018673,10.0,13.82,13.803,52.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672815018987,10.0,13.814,13.803,52.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672815019198,10.0,13.814,13.807,0.07049486]
["bitfinex-derivatives","SOLF0:USTF0",1672815019410,0.06190443,13.816,13.803,52.3277]
["bitfinex-derivatives","SOLF0:USTF0",1672815019618,0.06190443,13.816,13.806,0.06312901]
["bitfinex-derivatives","SOLF0:USTF0",1672815019932,36.206,13.815,13.806,0.06312901]
["bitfinex-derivatives","SOLF0:USTF0",1672815028440,35.79,13.814,13.806,0.06312901]
["bitfinex-derivatives","SOLF0:USTF0",1672815028751,108.684,13.807,13.796,39.8967]
["bitfinex-derivatives","SOLF0:USTF0",1672815028966,10.0,13.806,13.796,39.8967]
["bitfinex-derivatives","SOLF0:USTF0",1672815029382,72.467,13.805,13.796,39.8967]
["bitfinex-derivatives","SOLF0:USTF0",1672815029595,10.0,13.804,13.796,39.96029069]
["bitfinex-derivatives","SOLF0:USTF0",1672815029809,46.235,13.804,13.796,39.96029069]
["bitfinex-derivatives","SOLF0:USTF0",1672815030120,0.06076203,13.805,13.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815030434,10.0,13.809,13.8,42.3578]
["bitfinex-derivatives","SOLF0:USTF0",1672815030855,108.581,13.82,13.8,42.3578]
["bitfinex-derivatives","SOLF0:USTF0",1672815031062,36.218,13.811,13.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815031277,0.06360242,13.81,13.799,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815031488,0.06360242,13.81,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815032432,0.06360242,13.81,13.801,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1672815032751,0.06360242,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815033473,36.28460242,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815033682,0.06360242,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815033899,0.06360242,13.81,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815035369,36.28360242,13.81,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815037475,72.443,13.809,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815037998,36.224,13.809,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815038419,0.06360242,13.81,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815038730,36.223,13.809,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815038940,36.224,13.809,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815039151,0.06360242,13.81,13.8,0.06293723]
["bitfinex-derivatives","SOLF0:USTF0",1672815039571,0.06360242,13.81,13.8,40.92963723]
["bitfinex-derivatives","SOLF0:USTF0",1672815039783,0.06360242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815039995,36.223,13.809,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815040205,0.06360242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815041043,36.224,13.808,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815041257,0.06360242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815041682,36.224,13.809,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815041996,0.06360242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815042414,36.28460242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815042732,0.06360242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815042941,36.28460242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815044302,0.06360242,13.81,13.801,40.8667]
["bitfinex-derivatives","SOLF0:USTF0",1672815044730,108.593,13.819,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815044930,72.428,13.812,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815045141,45.82,13.818,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815045674,36.214,13.812,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815045990,72.416,13.815,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815046198,36.209,13.814,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815049138,108.64,13.812,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815049344,10.0,13.811,13.81,0.13370294]
["bitfinex-derivatives","SOLF0:USTF0",1672815050195,46.216,13.811,13.81,0.00070294]
["bitfinex-derivatives","SOLF0:USTF0",1672815051034,36.216,13.811,13.81,0.00070294]
["bitfinex-derivatives","SOLF0:USTF0",1672815051449,46.216,13.811,13.806,0.06873285]
["bitfinex-derivatives","SOLF0:USTF0",1672815051661,10.0,13.81,13.794,41.9066]
["bitfinex-derivatives","SOLF0:USTF0",1672815051873,108.694,13.806,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815052083,10.0,13.805,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815052400,108.72,13.802,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815052610,10.0,13.801,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815053032,108.738,13.8,13.794,41.97586926]
["bitfinex-derivatives","SOLF0:USTF0",1672815053242,10.0,13.799,13.794,0.06926926]
["bitfinex-derivatives","SOLF0:USTF0",1672815053771,36.252,13.798,13.794,0.06926926]
["bitfinex-derivatives","SOLF0:USTF0",1672815053981,36.252,13.798,13.791,0.06668035]
["bitfinex-derivatives","SOLF0:USTF0",1672815054711,36.257,13.796,13.791,0.06668035]
["bitfinex-derivatives","SOLF0:USTF0",1672815055131,10.0,13.795,13.791,0.06668035]
["bitfinex-derivatives","SOLF0:USTF0",1672815055346,10.0,13.795,13.788,50.07020837]
["bitfinex-derivatives","SOLF0:USTF0",1672815055557,5.81024523,13.796,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815055874,10.0,13.797,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815056080,35.7,13.808,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815056290,82.468,13.805,13.79,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672815056501,82.468,13.805,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815056923,36.238,13.803,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815057239,72.496,13.799,13.792,0.0626294]
["bitfinex-derivatives","SOLF0:USTF0",1672815057448,36.248,13.799,13.792,0.0626294]
["bitfinex-derivatives","SOLF0:USTF0",1672815060278,10.0,13.798,13.792,0.0626294]
["bitfinex-derivatives","SOLF0:USTF0",1672815060489,36.255,13.797,13.792,0.0626294]
["bitfinex-derivatives","SOLF0:USTF0",1672815060912,10.0,13.796,13.792,0.0626294]
["bitfinex-derivatives","SOLF0:USTF0",1672815061224,36.259,13.795,13.789,0.06406449]
["bitfinex-derivatives","SOLF0:USTF0",1672815061440,10.0,13.794,13.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815061651,10.0,13.794,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815061652,36.265,13.793,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815062177,36.259,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815062388,36.259,13.795,13.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815062701,10.0,13.793,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815062912,10.0,13.793,13.787,60.06917745]
["bitfinex-derivatives","SOLF0:USTF0",1672815063124,36.267,13.792,13.787,50.06917745]
["bitfinex-derivatives","SOLF0:USTF0",1672815063544,10.0,13.791,13.787,50.06917745]
["bitfinex-derivatives","SOLF0:USTF0",1672815063750,10.0,13.793,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815063959,72.58678676,13.794,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815064172,0.06478676,13.794,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815064490,36.32778676,13.794,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815064691,10.0,13.793,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815064905,36.268,13.792,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815065326,10.0,13.791,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815065546,36.272,13.79,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815065855,10.0,13.789,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815066070,36.276,13.788,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815066277,36.276,13.788,13.784,0.07141641]
["bitfinex-derivatives","SOLF0:USTF0",1672815066489,10.0,13.787,13.777,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815066805,10.06172142,13.789,13.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815067014,10.0,13.789,13.786,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815067227,36.278,13.788,13.787,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815067434,36.278,13.788,13.783,0.06750222]
["bitfinex-derivatives","SOLF0:USTF0",1672815067435,36.278,13.788,13.783,0.06700261]
["bitfinex-derivatives","SOLF0:USTF0",1672815067854,36.287,13.784,13.783,0.00700261]
["bitfinex-derivatives","SOLF0:USTF0",1672815068068,118.862,13.784,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815068276,32.33,13.782,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815068487,46.296,13.781,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815068692,10.0,13.78,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815068903,10.0,13.78,13.774,0.07114254]
["bitfinex-derivatives","SOLF0:USTF0",1672815069110,10.0,13.78,13.772,42.30420582]
["bitfinex-derivatives","SOLF0:USTF0",1672815069111,10.0,13.778,13.772,42.30420582]
["bitfinex-derivatives","SOLF0:USTF0",1672815069325,82.61,13.778,13.772,0.06530582]
["bitfinex-derivatives","SOLF0:USTF0",1672815069537,36.308,13.777,13.772,0.06530582]
["bitfinex-derivatives","SOLF0:USTF0",1672815069746,10.0,13.776,13.772,0.06530582]
["bitfinex-derivatives","SOLF0:USTF0",1672815069958,10.0,13.776,13.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815070276,72.61,13.778,13.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815070487,10.06102114,13.78,13.775,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815070698,36.303,13.778,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815070908,10.0,13.777,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815071425,72.592,13.781,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815071634,10.0,13.78,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815071952,32.18,13.786,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815072164,36.298,13.78,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815072377,10.0,13.785,13.773,43.4706]
["bitfinex-derivatives","SOLF0:USTF0",1672815072591,32.15,13.807,13.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815072795,32.15,13.807,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815072796,10.0,13.796,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815073009,10.06454047,13.796,13.787,10.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815073220,36.262,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815073433,46.262,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815073641,36.262,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815074267,36.258,13.795,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815074480,0.06454047,13.796,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815075009,36.32054047,13.796,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815075220,10.0,13.795,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815075430,118.776,13.795,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815077948,108.776,13.795,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815078160,36.259,13.795,13.787,10.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815078370,36.259,13.795,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815078580,10.0,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815078898,46.261,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815079207,10.0,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815079416,0.06454047,13.796,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815079624,10.0,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815080463,46.261,13.794,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815080678,0.06454047,13.796,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815080890,0.06454047,13.796,13.787,0.06815509]
["bitfinex-derivatives","SOLF0:USTF0",1672815080891,36.251,13.798,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815081095,10.0,13.799,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815081519,10.06792779,13.801,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815081734,72.495,13.8,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815082151,46.249,13.799,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815082572,36.249,13.799,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815082779,10.0,13.798,13.792,0.06178208]
["bitfinex-derivatives","SOLF0:USTF0",1672815082986,36.253,13.797,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815083417,10.0,13.798,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815084046,36.253,13.797,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815084364,10.0,13.796,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815084673,46.255,13.796,13.792,0.06178208]
["bitfinex-derivatives","SOLF0:USTF0",1672815084884,10.0,13.796,13.789,0.06344328]
["bitfinex-derivatives","SOLF0:USTF0",1672815085091,10.0,13.796,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815085300,10.0,13.798,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815085516,36.251,13.798,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815085729,10.0,13.797,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815085935,10.0,13.797,13.791,0.06888634]
["bitfinex-derivatives","SOLF0:USTF0",1672815086148,46.1368794,13.797,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815086988,36.254,13.797,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815087402,36.252,13.798,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815091819,32.59,13.794,13.766,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1672815092031,32.03,13.788,13.773,39.7952]
["bitfinex-derivatives","SOLF0:USTF0",1672815092344,10.0,13.787,13.774,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815092555,46.28,13.787,13.774,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815092761,46.28,13.787,13.776,0.06499268]
["bitfinex-derivatives","SOLF0:USTF0",1672815092972,0.07134177,13.785,13.776,0.06499268]
["bitfinex-derivatives","SOLF0:USTF0",1672815093604,10.07134177,13.785,13.776,0.06499268]
["bitfinex-derivatives","SOLF0:USTF0",1672815093817,46.35734177,13.785,13.776,0.06499268]
["bitfinex-derivatives","SOLF0:USTF0",1672815094024,32.33,13.784,13.776,0.06499268]
["bitfinex-derivatives","SOLF0:USTF0",1672815094233,82.598,13.78,13.776,0.06499268]
["bitfinex-derivatives","SOLF0:USTF0",1672815094445,118.897,13.78,13.773,39.86272435]
["bitfinex-derivatives","SOLF0:USTF0",1672815094655,118.897,13.78,13.773,0.06752435]
["bitfinex-derivatives","SOLF0:USTF0",1672815095919,32.32,13.777,13.773,0.06752435]
["bitfinex-derivatives","SOLF0:USTF0",1672815096233,118.927,13.776,13.77,0.0602674]
["bitfinex-derivatives","SOLF0:USTF0",1672815096439,32.18,13.774,13.768,0.06995804]
["bitfinex-derivatives","SOLF0:USTF0",1672815096865,32.03,13.772,13.768,0.06995804]
["bitfinex-derivatives","SOLF0:USTF0",1672815097177,10.0,13.771,13.765,0.06045306]
["bitfinex-derivatives","SOLF0:USTF0",1672815097383,46.322,13.771,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815097600,46.322,13.771,13.763,0.06358139]
["bitfinex-derivatives","SOLF0:USTF0",1672815097804,36.313,13.775,13.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815098020,10.0,13.776,13.764,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1672815098229,10.0,13.776,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815098435,36.302,13.779,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815098651,32.33,13.786,13.773,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815098863,0.06051464,13.784,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815099070,36.295,13.782,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815099285,10.0,13.781,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815099491,46.296,13.781,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815100119,78.626,13.781,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815102756,36.296,13.781,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815103171,36.34851464,13.784,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815103377,0.06051464,13.784,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815103799,36.293,13.782,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815104013,0.06051464,13.784,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815104439,0.06051464,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815104967,36.34851464,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815105179,36.34851464,13.784,13.775,39.953652]
["bitfinex-derivatives","SOLF0:USTF0",1672815105381,36.34851464,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815106648,36.34851464,13.784,13.775,39.953652]
["bitfinex-derivatives","SOLF0:USTF0",1672815106856,10.0,13.783,13.775,39.953652]
["bitfinex-derivatives","SOLF0:USTF0",1672815107066,36.294,13.782,13.775,39.953652]
["bitfinex-derivatives","SOLF0:USTF0",1672815107379,10.0,13.781,13.775,39.953652]
["bitfinex-derivatives","SOLF0:USTF0",1672815107799,10.0,13.779,13.775,0.065152]
["bitfinex-derivatives","SOLF0:USTF0",1672815108009,10.0,13.779,13.772,50.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815108224,46.303,13.779,13.772,50.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815110637,46.303,13.779,13.772,0.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815110849,46.303,13.779,13.772,50.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815111162,46.17782695,13.779,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815111474,46.17782695,13.779,13.772,50.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815112323,46.17782695,13.779,13.772,0.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815113051,46.17782695,13.779,13.772,50.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815113262,36.303,13.779,13.772,0.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815114003,10.0,13.778,13.772,0.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815114312,108.924,13.777,13.772,50.06100406]
["bitfinex-derivatives","SOLF0:USTF0",1672815114518,108.811,13.791,13.776,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815114735,10.0,13.796,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815114935,10.0,13.796,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815115148,36.269,13.791,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815115354,10.0,13.79,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815115568,36.278,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815115991,0.06915957,13.79,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815117255,36.34015957,13.79,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815119354,36.34015957,13.79,13.781,10.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815119988,36.34015957,13.79,13.781,0.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815120932,36.34015957,13.79,13.781,50.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815121142,36.34015957,13.79,13.781,0.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815121348,10.0,13.789,13.781,50.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815121563,217.683,13.787,13.781,50.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815121772,10.0,13.786,13.781,50.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815121982,108.858,13.785,13.781,50.0637757]
["bitfinex-derivatives","SOLF0:USTF0",1672815122299,10.0,13.784,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815122822,36.29,13.783,13.778,0.06360235]
["bitfinex-derivatives","SOLF0:USTF0",1672815123033,36.29,13.783,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815123347,46.292,13.782,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815123558,36.292,13.782,13.778,0.06360235]
["bitfinex-derivatives","SOLF0:USTF0",1672815123765,36.292,13.782,13.775,10.06328921]
["bitfinex-derivatives","SOLF0:USTF0",1672815124193,36.292,13.782,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815125136,36.292,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815125341,36.292,13.782,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815125556,36.292,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815125768,0.07112553,13.786,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815125978,0.07112553,13.786,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815126295,36.35412553,13.786,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815126502,10.0,13.785,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815126921,10.0,13.786,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815127244,36.1169923,13.784,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815127450,108.6919923,13.784,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815127768,36.1169923,13.784,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815128188,36.1169923,13.784,13.779,0.06852473]
["bitfinex-derivatives","SOLF0:USTF0",1672815128388,36.1169923,13.784,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815128598,0.06979241,13.789,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815129130,108.832,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815129333,10.0,13.787,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815129543,36.279,13.787,13.781,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815129761,10.0,13.786,13.78,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1672815130076,46.284,13.786,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815130283,46.284,13.786,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815131232,36.284,13.786,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815131865,36.279,13.788,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815132075,10.0,13.787,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815132286,36.285,13.785,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815132494,10.0,13.784,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815132705,10.0,13.784,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815132912,10.0,13.787,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815133117,0.06979241,13.789,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815133118,0.06979241,13.789,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815133332,36.282,13.786,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815133544,10.0,13.785,13.779,0.06852473]
["bitfinex-derivatives","SOLF0:USTF0",1672815133754,10.0,13.785,13.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815133963,36.286,13.785,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815134175,1005.9916397,14.005,13.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815134176,98.64677006,13.792,13.784,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815134495,108.767,13.797,13.782,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1672815134496,10.0,13.796,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815134705,36.26,13.795,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815134916,10.0,13.794,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815135229,36.263,13.793,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815135439,10.0,13.792,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815135756,36.26,13.795,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815135962,10.0,13.794,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815136378,36.266,13.792,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815136585,10.0,13.794,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815136796,36.267,13.792,13.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815137007,36.267,13.792,13.787,0.06724547]
["bitfinex-derivatives","SOLF0:USTF0",1672815137008,10.0,13.791,13.787,0.06724547]
["bitfinex-derivatives","SOLF0:USTF0",1672815137226,10.0,13.791,13.784,0.06914879]
["bitfinex-derivatives","SOLF0:USTF0",1672815137433,10.0,13.791,13.783,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1672815138059,10.0,13.788,13.783,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1672815138487,46.279,13.788,13.783,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1672815139739,36.279,13.788,13.783,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1672815140268,10.06532512,13.792,13.783,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1672815140484,0.06532512,13.792,13.783,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1672815140695,0.06532512,13.792,13.783,36.34956012]
["bitfinex-derivatives","SOLF0:USTF0",1672815140913,72.517,13.795,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815141112,10.0,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815141434,36.265,13.793,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815141639,10.0,13.792,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815142160,10.0,13.794,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815142373,108.783,13.794,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815142585,10.0,13.793,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815142899,10.0,13.791,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815143522,46.27,13.791,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815143735,10.0,13.793,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815144161,10.0,13.791,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815144367,0.06784635,13.795,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815144575,36.245,13.8,13.794,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815144790,36.245,13.8,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815144993,10.0,13.799,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815145204,46.248,13.799,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815145737,36.248,13.799,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815145948,0.06811043,13.803,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815146367,10.0,13.801,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815146580,10.0,13.801,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815146995,36.245,13.8,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815147208,10.0,13.799,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815147422,10.0,13.799,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815147629,82.486,13.801,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815147840,10.0,13.8,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815148056,36.248,13.799,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815149622,36.245,13.8,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815149837,0.06811043,13.803,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815150048,0.06811043,13.803,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815150364,36.30711043,13.803,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815151730,36.30711043,13.803,13.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815152675,36.30711043,13.803,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815152885,36.30711043,13.803,13.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815153199,36.30711043,13.803,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815153619,36.30711043,13.803,13.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815153932,36.30711043,13.803,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815154349,10.0,13.802,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815154556,36.246,13.8,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815154769,10.0,13.799,13.794,0.06342752]
["bitfinex-derivatives","SOLF0:USTF0",1672815154977,289.702,13.813,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815155191,72.463,13.806,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815155617,10.0,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815156038,36.237,13.804,13.797,50.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815156247,10.0,13.803,13.797,50.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815156772,36.242,13.802,13.797,50.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815157402,36.234,13.804,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815157613,0.07136903,13.806,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815157827,72.468,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815158139,36.236,13.804,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815158349,0.07136903,13.806,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815158560,36.233,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815158771,0.07136903,13.806,13.798,46.249]
["bitfinex-derivatives","SOLF0:USTF0",1672815159189,36.30136903,13.806,13.798,46.249]
["bitfinex-derivatives","SOLF0:USTF0",1672815159826,0.07136903,13.806,13.798,46.249]
["bitfinex-derivatives","SOLF0:USTF0",1672815160029,0.07136903,13.806,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815160350,36.233,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815160556,36.233,13.805,13.798,46.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815160773,0.07136903,13.806,13.798,46.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815161092,36.233,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815161291,0.07136903,13.806,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815161826,36.30136903,13.806,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815162141,0.07136903,13.806,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815162347,36.30136903,13.806,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815162559,36.30136903,13.806,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815162769,10.0,13.805,13.797,0.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815162982,36.238,13.803,13.797,10.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815163190,10.0,13.802,13.797,0.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815163405,36.244,13.801,13.797,0.06689934]
["bitfinex-derivatives","SOLF0:USTF0",1672815163610,10.0,13.804,13.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815163928,108.708,13.804,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815164135,10.0,13.803,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815164346,10.0,13.803,13.797,46.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815164558,0.07136903,13.806,13.797,46.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815164768,36.237,13.803,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815164978,10.0,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815165183,0.07136903,13.806,13.8,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1672815165600,36.30336903,13.806,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815166025,36.30336903,13.806,13.798,0.06912271]
["bitfinex-derivatives","SOLF0:USTF0",1672815166867,36.30336903,13.806,13.798,36.31912271]
["bitfinex-derivatives","SOLF0:USTF0",1672815167080,36.30336903,13.806,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815167285,0.07136903,13.806,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815167497,0.07136903,13.806,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672815167709,0.07136903,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815168027,36.227,13.807,13.802,46.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815168233,10.0,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815168449,36.232,13.805,13.801,86.4408]
["bitfinex-derivatives","SOLF0:USTF0",1672815168658,36.232,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815168867,0.06775348,13.809,13.802,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815169076,36.225,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815169282,0.07014484,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815169496,36.223,13.809,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815169706,10.0,13.812,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815169917,72.48950406,13.813,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815170127,36.217,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815170333,10.0,13.81,13.805,90.1988]
["bitfinex-derivatives","SOLF0:USTF0",1672815170554,36.223,13.809,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815170862,10.0,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815171067,82.442,13.81,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815171283,36.224,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815171496,72.442,13.81,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815171702,36.227,13.807,13.804,0.06937836]
["bitfinex-derivatives","SOLF0:USTF0",1672815171910,36.227,13.807,13.801,0.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815172123,10.0,13.806,13.801,10.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815172333,10.0,13.806,13.801,46.31244211]
["bitfinex-derivatives","SOLF0:USTF0",1672815172544,72.451,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815172755,10.07050976,13.809,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815172756,0.07050976,13.809,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815172957,72.437,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815173171,72.437,13.811,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815173383,36.224,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815173594,10.0,13.807,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815173911,10.0,13.81,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815174117,0.07031382,13.812,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815174325,36.22,13.81,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815174752,10.0,13.809,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815175167,36.224,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815175485,36.224,13.808,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672815175486,10.0,13.807,13.801,10.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815175689,10.0,13.807,13.801,0.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815175899,10.0,13.807,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815176113,10.06129413,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815176321,10.0,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815176536,10.0,13.808,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815177167,10.0,13.807,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815177583,72.439,13.81,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815177905,36.227,13.807,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815178115,10.0,13.806,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815178526,10.0,13.809,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815178954,36.23,13.806,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815179166,10.0,13.805,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815179690,72.464,13.805,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815180002,10.0,13.807,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815180318,36.228,13.807,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815180529,10.0,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815180742,36.227,13.807,13.801,10.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815180952,10.0,13.806,13.801,0.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815181370,36.231,13.806,13.801,0.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815181582,10.0,13.805,13.801,0.07144211]
["bitfinex-derivatives","SOLF0:USTF0",1672815181788,36.235,13.804,13.798,36.31371578]
["bitfinex-derivatives","SOLF0:USTF0",1672815182000,10.0,13.803,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815182215,82.475,13.803,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815182420,36.24,13.802,13.798,0.06471578]
["bitfinex-derivatives","SOLF0:USTF0",1672815182625,10.0,13.801,13.795,39.78289891]
["bitfinex-derivatives","SOLF0:USTF0",1672815182837,82.486,13.801,13.795,0.06089891]
["bitfinex-derivatives","SOLF0:USTF0",1672815183050,36.247,13.8,13.795,0.06089891]
["bitfinex-derivatives","SOLF0:USTF0",1672815183257,10.0,13.799,13.795,0.06089891]
["bitfinex-derivatives","SOLF0:USTF0",1672815183472,108.753,13.798,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815183681,10.0,13.797,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815184105,36.255,13.796,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815184314,10.0,13.795,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815184523,118.775,13.795,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815185681,108.775,13.795,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815187356,36.258,13.795,13.794,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815187997,36.258,13.795,13.792,0.06561385]
["bitfinex-derivatives","SOLF0:USTF0",1672815188306,36.258,13.795,13.789,10.06103785]
["bitfinex-derivatives","SOLF0:USTF0",1672815188620,36.258,13.795,13.789,46.33403785]
["bitfinex-derivatives","SOLF0:USTF0",1672815188832,36.258,13.795,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815189454,36.258,13.795,13.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1672815189668,36.258,13.795,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672815189880,36.258,13.795,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815190197,10.15969639,13.795,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815190407,72.506,13.797,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815190617,0.06707423,13.798,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815190826,0.06707423,13.798,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815191141,72.492,13.8,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815191350,10.0,13.799,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815191556,10.0,13.798,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815191979,72.492,13.8,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815192400,36.254,13.797,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815192719,10.0,13.796,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815193032,10.0,13.794,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815193443,36.261,13.794,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815195553,36.261,13.794,13.789,36.34334256]
["bitfinex-derivatives","SOLF0:USTF0",1672815195759,0.0645214,13.798,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815195969,10.0,13.796,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815196289,46.257,13.796,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815197131,36.257,13.796,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815198289,36.257,13.796,13.789,0.07034256]
["bitfinex-derivatives","SOLF0:USTF0",1672815199021,36.257,13.796,13.793,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815199440,36.257,13.796,13.789,0.07034256]
["bitfinex-derivatives","SOLF0:USTF0",1672815199655,36.257,13.796,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815199862,108.783,13.794,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815200072,10.0,13.793,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815200501,72.509,13.797,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815200711,10.0,13.796,13.789,0.07034256]
["bitfinex-derivatives","SOLF0:USTF0",1672815200915,10.0,13.796,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815201126,72.5655214,13.798,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815201443,0.0645214,13.798,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815201655,0.0645214,13.798,13.794,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1672815201867,0.0666089,13.801,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815202072,72.494,13.8,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815202390,10.0,13.799,13.793,52.69588396]
["bitfinex-derivatives","SOLF0:USTF0",1672815202595,36.245,13.8,13.793,52.69588396]
["bitfinex-derivatives","SOLF0:USTF0",1672815202806,10.06241263,13.803,13.793,52.69588396]
["bitfinex-derivatives","SOLF0:USTF0",1672815203336,36.245,13.8,13.793,52.69588396]
["bitfinex-derivatives","SOLF0:USTF0",1672815203547,10.0,13.799,13.793,52.69588396]
["bitfinex-derivatives","SOLF0:USTF0",1672815203750,0.06241263,13.803,13.794,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1672815203960,0.06241263,13.803,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815203961,36.30041263,13.803,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815204176,36.14708264,13.803,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815204700,36.234,13.805,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815205114,0.06620089,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815205324,36.23,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815205748,0.06620089,13.807,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815205749,10.0,13.805,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815205956,10.0,13.803,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815206377,36.24,13.802,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815206589,36.24,13.802,13.797,10.06694795]
["bitfinex-derivatives","SOLF0:USTF0",1672815206804,10.0,13.801,13.797,0.06694795]
["bitfinex-derivatives","SOLF0:USTF0",1672815207014,10.0,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815207224,10.0,13.803,13.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815207432,0.06215662,13.804,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815207643,36.24,13.802,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815207853,36.24,13.802,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815208276,108.72,13.802,13.801,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815208800,10.0,13.802,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672815209011,10.0,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815209326,36.243,13.801,13.797,46.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815209536,72.54368729,13.804,13.797,46.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815209746,72.54368729,13.804,13.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815210064,10.0,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815210378,36.235,13.804,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815210897,0.06428024,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815211111,0.06428024,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815211322,0.06383511,13.81,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815211530,36.22,13.81,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815211736,10.0,13.809,13.802,28.72445423]
["bitfinex-derivatives","SOLF0:USTF0",1672815211944,36.224,13.808,13.802,28.72445423]
["bitfinex-derivatives","SOLF0:USTF0",1672815212160,36.224,13.808,13.802,0.06445423]
["bitfinex-derivatives","SOLF0:USTF0",1672815212375,10.0,13.807,13.802,0.06445423]
["bitfinex-derivatives","SOLF0:USTF0",1672815212900,10.0,13.81,13.802,0.06445423]
["bitfinex-derivatives","SOLF0:USTF0",1672815213101,10.0,13.808,13.802,36.30345423]
["bitfinex-derivatives","SOLF0:USTF0",1672815213425,10.0707852,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815213736,46.2897852,13.811,13.803,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1672815213949,46.2897852,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815214366,46.2897852,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815214576,36.2897852,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815214784,36.2897852,13.811,13.802,111.12245423]
["bitfinex-derivatives","SOLF0:USTF0",1672815214991,36.2897852,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815215630,10.0,13.81,13.803,46.237]
["bitfinex-derivatives","SOLF0:USTF0",1672815215944,10.0,13.81,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672815216155,0.0707852,13.811,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815216359,36.221,13.81,13.804,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815216569,10.0,13.809,13.804,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815216986,10.0707852,13.811,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815217200,36.224,13.809,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815217409,10.0,13.808,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815217836,36.227,13.807,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815218048,10.0,13.806,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815218249,10.0,13.808,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815218464,10.0,13.808,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815218670,10.0,13.809,13.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1672815218992,10.0,13.807,13.802,28.72445423]
["bitfinex-derivatives","SOLF0:USTF0",1672815219411,10.0,13.809,13.802,64.96345423]
["bitfinex-derivatives","SOLF0:USTF0",1672815220459,10.0,13.81,13.802,64.96345423]
["bitfinex-derivatives","SOLF0:USTF0",1672815220884,36.222,13.809,13.802,64.96345423]
["bitfinex-derivatives","SOLF0:USTF0",1672815221198,10.0,13.808,13.802,64.96345423]
["bitfinex-derivatives","SOLF0:USTF0",1672815221615,36.222,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815221932,36.223,13.809,13.804,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815222140,10.0,13.808,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815222352,10.0,13.808,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815222557,0.0707852,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815222771,0.07114616,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815222984,36.214,13.812,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815223195,10.0,13.811,13.806,0.06616399]
["bitfinex-derivatives","SOLF0:USTF0",1672815223715,36.22,13.81,13.806,0.06616399]
["bitfinex-derivatives","SOLF0:USTF0",1672815223925,10.0,13.809,13.805,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1672815224245,10.0,13.809,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815224456,36.223,13.809,13.806,46.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815224667,10.0,13.811,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815224980,36.222,13.809,13.803,82.54171197]
["bitfinex-derivatives","SOLF0:USTF0",1672815225192,10.0,13.808,13.803,0.06871197]
["bitfinex-derivatives","SOLF0:USTF0",1672815225504,36.224,13.808,13.803,36.30471197]
["bitfinex-derivatives","SOLF0:USTF0",1672815225714,10.0,13.807,13.803,0.06871197]
["bitfinex-derivatives","SOLF0:USTF0",1672815225925,10.0,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815226132,0.06174624,13.809,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815226876,36.28574624,13.809,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672815227083,36.28574624,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815227396,36.224,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815227607,36.224,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815227816,36.22,13.81,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815228027,10.0,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815228239,10.0,13.809,13.803,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815228446,36.226,13.808,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815228658,10.0,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815228866,10.0,13.807,13.801,46.242]
["bitfinex-derivatives","SOLF0:USTF0",1672815229183,10.0,13.808,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815229603,10.0,13.808,13.802,46.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815229604,46.225,13.808,13.802,46.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815229809,10.0,13.808,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815230021,10.0656694,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815230338,10.0656694,13.809,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815230544,36.224,13.808,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815230755,10.0,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815230963,10.0,13.807,13.8,52.19697055]
["bitfinex-derivatives","SOLF0:USTF0",1672815231179,10.0656694,13.809,13.8,52.19697055]
["bitfinex-derivatives","SOLF0:USTF0",1672815231180,10.0,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815231386,10.0,13.806,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815231591,10.0656694,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815231592,10.0656694,13.809,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815231800,10.0656694,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815232011,0.0656694,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815232222,0.0656694,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815232440,10.06304751,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815232863,0.06304751,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815233281,0.06304751,13.812,13.806,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1672815233492,0.06304751,13.812,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815233801,46.27704751,13.812,13.804,0.06433932]
["bitfinex-derivatives","SOLF0:USTF0",1672815234432,46.27704751,13.812,13.804,10.06433932]
["bitfinex-derivatives","SOLF0:USTF0",1672815234642,36.27704751,13.812,13.804,10.06433932]
["bitfinex-derivatives","SOLF0:USTF0",1672815236959,36.27704751,13.812,13.804,46.29833932]
["bitfinex-derivatives","SOLF0:USTF0",1672815238326,36.27704751,13.812,13.804,36.29833932]
["bitfinex-derivatives","SOLF0:USTF0",1672815238851,36.27704751,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815239160,0.06304751,13.812,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815239371,0.06107085,13.815,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815239581,10.0,13.816,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815239582,36.215,13.812,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815239896,72.419,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815240105,108.628,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815241048,108.628,13.814,13.807,10.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815241265,36.209,13.814,13.807,10.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815241788,72.47024768,13.816,13.807,46.29513009]
["bitfinex-derivatives","SOLF0:USTF0",1672815242002,0.06224768,13.816,13.807,46.29513009]
["bitfinex-derivatives","SOLF0:USTF0",1672815242316,36.26624768,13.816,13.807,46.29513009]
["bitfinex-derivatives","SOLF0:USTF0",1672815243368,36.26624768,13.816,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672815243578,36.26624768,13.816,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815244206,36.06951506,13.816,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815244742,36.06951506,13.816,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815244942,10.0,13.815,13.807,0.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815245153,36.212,13.813,13.807,36.29613009]
["bitfinex-derivatives","SOLF0:USTF0",1672815245466,10.0,13.812,13.807,0.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815245786,10.0,13.814,13.807,0.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815245996,10.06636934,13.815,13.807,0.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815246312,36.216,13.812,13.807,0.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815246520,10.0,13.811,13.807,0.07013009]
["bitfinex-derivatives","SOLF0:USTF0",1672815246729,10.0,13.811,13.804,0.06759332]
["bitfinex-derivatives","SOLF0:USTF0",1672815247047,36.219,13.81,13.804,0.06759332]
["bitfinex-derivatives","SOLF0:USTF0",1672815247362,10.0,13.809,13.804,0.06759332]
["bitfinex-derivatives","SOLF0:USTF0",1672815247571,10.0,13.81,13.804,0.06759332]
["bitfinex-derivatives","SOLF0:USTF0",1672815248311,36.225,13.808,13.804,0.06759332]
["bitfinex-derivatives","SOLF0:USTF0",1672815248618,10.0,13.807,13.801,41.4579674]
["bitfinex-derivatives","SOLF0:USTF0",1672815248833,36.231,13.806,13.801,36.3066674]
["bitfinex-derivatives","SOLF0:USTF0",1672815249043,10.0,13.808,13.801,36.3066674]
["bitfinex-derivatives","SOLF0:USTF0",1672815249245,0.06616764,13.809,13.801,36.14190212]
["bitfinex-derivatives","SOLF0:USTF0",1672815251668,0.06616764,13.809,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672815252088,0.06616764,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815252300,10.0,13.811,13.803,72.471]
["bitfinex-derivatives","SOLF0:USTF0",1672815252506,46.217,13.811,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815253243,46.217,13.811,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815254082,46.217,13.811,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815254296,46.217,13.811,13.801,46.242]
["bitfinex-derivatives","SOLF0:USTF0",1672815256398,46.217,13.811,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672815256614,36.217,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815257871,36.217,13.811,13.802,46.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815258819,10.0,13.81,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815259026,36.225,13.808,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815259238,10.0,13.807,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815259655,10.0,13.81,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815259865,46.29129378,13.81,13.801,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815260076,0.07129378,13.81,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815260394,0.07129378,13.81,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815260601,0.07129378,13.81,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815260917,36.223,13.809,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815261123,10.0,13.811,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815261334,10.0,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815261540,10.0,13.811,13.802,82.478]
["bitfinex-derivatives","SOLF0:USTF0",1672815261541,36.219,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815261759,10.0,13.809,13.801,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815262069,10.0,13.809,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815262389,9.81491329,13.809,13.803,46.237]
["bitfinex-derivatives","SOLF0:USTF0",1672815262598,10.0,13.811,13.803,10.0706407]
["bitfinex-derivatives","SOLF0:USTF0",1672815262805,36.222,13.809,13.803,10.0706407]
["bitfinex-derivatives","SOLF0:USTF0",1672815263015,36.222,13.809,13.803,46.3066407]
["bitfinex-derivatives","SOLF0:USTF0",1672815263016,10.0,13.808,13.803,46.3066407]
["bitfinex-derivatives","SOLF0:USTF0",1672815263225,10.0,13.808,13.803,36.3066407]
["bitfinex-derivatives","SOLF0:USTF0",1672815263436,36.228,13.807,13.803,36.3066407]
["bitfinex-derivatives","SOLF0:USTF0",1672815263648,10.0,13.808,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815263853,10.0,13.808,13.8,10.06597064]
["bitfinex-derivatives","SOLF0:USTF0",1672815264278,10.0,13.808,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815264487,0.06563057,13.809,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815264693,36.226,13.808,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815265118,10.0,13.807,13.803,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1672815265328,46.229,13.807,13.8,10.06597064]
["bitfinex-derivatives","SOLF0:USTF0",1672815266697,36.229,13.807,13.8,10.06597064]
["bitfinex-derivatives","SOLF0:USTF0",1672815266907,10.0,13.806,13.8,0.06597064]
["bitfinex-derivatives","SOLF0:USTF0",1672815267117,36.233,13.805,13.8,0.06597064]
["bitfinex-derivatives","SOLF0:USTF0",1672815267534,10.0,13.804,13.8,0.06597064]
["bitfinex-derivatives","SOLF0:USTF0",1672815267848,10.0,13.804,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815268168,10.06276168,13.806,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672815268380,0.06276168,13.806,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672815268588,0.06276168,13.806,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815268903,36.29376168,13.806,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815269109,36.231,13.806,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815269323,10.0,13.808,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815269528,82.51075272,13.809,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815269744,72.458,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815269953,46.23,13.806,13.8,10.0699416]
["bitfinex-derivatives","SOLF0:USTF0",1672815270163,10.0,13.805,13.8,0.0699416]
["bitfinex-derivatives","SOLF0:USTF0",1672815270373,46.234,13.805,13.8,0.0699416]
["bitfinex-derivatives","SOLF0:USTF0",1672815272269,36.234,13.805,13.8,0.0699416]
["bitfinex-derivatives","SOLF0:USTF0",1672815272476,10.0,13.804,13.8,0.0699416]
["bitfinex-derivatives","SOLF0:USTF0",1672815272792,10.0,13.802,13.798,40.4996]
["bitfinex-derivatives","SOLF0:USTF0",1672815273003,10.0,13.802,13.797,0.06317312]
["bitfinex-derivatives","SOLF0:USTF0",1672815273212,46.24,13.802,13.798,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815273420,36.24,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815273631,36.24,13.802,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815274255,10.0,13.801,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815274473,10.0,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815274679,0.06862316,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815275099,0.06862316,13.805,13.798,46.249]
["bitfinex-derivatives","SOLF0:USTF0",1672815275311,36.30162316,13.805,13.798,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1672815275522,36.30162316,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815275731,36.30162316,13.805,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815276147,36.12307556,13.805,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815277099,36.12307556,13.805,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672815277309,36.12307556,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815277827,36.12307556,13.805,13.797,46.251]
["bitfinex-derivatives","SOLF0:USTF0",1672815278037,36.12307556,13.805,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815278253,36.12307556,13.805,13.796,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815278463,36.12307556,13.805,13.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815278670,36.12307556,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815279516,36.12307556,13.805,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815279835,36.12307556,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815280149,36.12307556,13.805,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815280565,36.12307556,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815281201,36.12307556,13.805,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672815281406,36.12307556,13.805,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815281831,36.12307556,13.805,13.799,46.247]
["bitfinex-derivatives","SOLF0:USTF0",1672815282041,36.12307556,13.805,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815282253,36.12307556,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815282464,36.12307556,13.805,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815282671,36.12307556,13.805,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815283512,36.12307556,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815283716,36.12307556,13.805,13.797,46.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815283929,36.12307556,13.805,13.797,118.758]
["bitfinex-derivatives","SOLF0:USTF0",1672815284140,36.12307556,13.805,13.797,46.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815284352,36.12307556,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815285193,0.06326065,13.807,13.797,46.251]
["bitfinex-derivatives","SOLF0:USTF0",1672815285503,0.00326065,13.807,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815285713,10.0,13.817,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815285928,10.0,13.814,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815286553,36.215,13.812,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815286770,36.215,13.812,13.805,50.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815286980,10.0,13.811,13.805,50.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815287400,10.0,13.812,13.805,0.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815287928,10.0,13.812,13.805,50.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815288450,46.215,13.812,13.805,50.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815288871,46.215,13.812,13.805,0.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815289082,10.0,13.811,13.805,0.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815289288,108.659,13.81,13.805,50.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815289501,10.0,13.809,13.805,50.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1672815289712,36.224,13.808,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815289921,36.221,13.81,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815290126,10.0,13.811,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815290447,10.0,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815290651,0.06201627,13.812,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815290863,10.0,13.81,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815291399,72.434,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815291596,0.06201627,13.812,13.806,46.228]
["bitfinex-derivatives","SOLF0:USTF0",1672815292121,36.219,13.81,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815292443,10.0,13.809,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815292650,46.222,13.809,13.805,86.231]
["bitfinex-derivatives","SOLF0:USTF0",1672815292869,46.222,13.809,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815293175,36.222,13.809,13.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815293382,10.0,13.809,13.802,10.0646635]
["bitfinex-derivatives","SOLF0:USTF0",1672815293595,10.0,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815293803,0.06201627,13.812,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815294011,10.0,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815294224,10.0,13.809,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815294439,0.06201627,13.812,13.806,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1672815294758,36.22,13.81,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815295073,10.0,13.809,13.805,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815295281,10.0,13.809,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815295492,10.0,13.81,13.806,46.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815295703,10.0,13.811,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815295913,46.218,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815296125,36.218,13.811,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815296330,36.218,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815296643,36.27601627,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815296860,0.06201627,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815297282,0.06201627,13.812,13.807,72.449]
["bitfinex-derivatives","SOLF0:USTF0",1672815297489,0.06201627,13.812,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815297693,0.06201627,13.812,13.807,46.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815298333,36.27601627,13.812,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815298541,36.27601627,13.812,13.806,42.7811]
["bitfinex-derivatives","SOLF0:USTF0",1672815299065,36.27601627,13.812,13.806,79.0081]
["bitfinex-derivatives","SOLF0:USTF0",1672815299270,0.06201627,13.812,13.806,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1672815299589,10.0,13.822,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815299796,36.206,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815300956,36.204,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815301166,10.0,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815301484,82.414,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815301792,10.0,13.813,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815302210,10.0,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815302426,10.0,13.817,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815302632,0.06348214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815302958,72.409,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815303271,10.0,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815303484,36.208,13.814,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815304108,0.06348214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815304846,36.202,13.817,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815305059,10.0,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815305269,108.619,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815305480,10.0,13.814,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815305691,46.209,13.814,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815305900,82.46148214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815306112,72.46148214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815306428,10.0,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815306841,36.206,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815307050,72.46148214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815307260,36.208,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815307479,10.0,13.814,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815308005,36.211,13.813,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815308524,108.633,13.813,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815308735,36.205,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815308944,0.06348214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815309156,72.46148214,13.818,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815309360,36.201,13.817,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815309684,10.0,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815309894,46.206,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815310103,36.206,13.816,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815311257,46.207,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815311466,10.0,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815311673,0.06348214,13.818,13.812,7.29558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815311891,0.06348214,13.818,13.812,43.50858815]
["bitfinex-derivatives","SOLF0:USTF0",1672815312311,0.06348214,13.818,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815313044,0.06348214,13.818,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815313778,108.555,13.823,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815313986,10.0,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815314519,36.19,13.821,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815314830,10.0,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815315246,46.194,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815315459,10.0,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815315670,36.193,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815315879,10.0,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815316195,36.195,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815316407,0.06414283,13.824,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815316612,36.186,13.823,13.818,36.2213601]
["bitfinex-derivatives","SOLF0:USTF0",1672815316827,10.0,13.822,13.818,36.2213601]
["bitfinex-derivatives","SOLF0:USTF0",1672815317242,36.189,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815317450,0.06414283,13.824,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815317874,10.0,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815318301,36.19,13.821,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815318515,10.0,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815319348,46.193,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815319557,10.0,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815320194,36.195,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815320405,0.06414283,13.824,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815321456,10.0,13.823,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815321982,36.189,13.822,13.818,36.2203601]
["bitfinex-derivatives","SOLF0:USTF0",1672815322193,10.0,13.821,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815322617,36.193,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815322928,10.0,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815323134,10.0,13.823,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815323341,10.0,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815323556,46.193,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815324400,36.193,13.82,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815324611,0.06414283,13.824,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815325139,10.0,13.822,13.818,36.2213601]
["bitfinex-derivatives","SOLF0:USTF0",1672815325555,10.0,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815326288,46.19,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815327238,46.05460875,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815328926,53.25460875,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815340375,43.39,13.822,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815340799,7.2,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815341009,224.372,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815341218,115.786,13.819,13.818,0.0243601]
["bitfinex-derivatives","SOLF0:USTF0",1672815342374,108.607,13.817,13.812,0.21400318]
["bitfinex-derivatives","SOLF0:USTF0",1672815342584,10.0,13.816,13.812,0.21400318]
["bitfinex-derivatives","SOLF0:USTF0",1672815342899,108.619,13.815,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815343110,10.0,13.814,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815343633,36.211,13.813,13.812,0.14558815]
["bitfinex-derivatives","SOLF0:USTF0",1672815345000,36.218,13.811,13.806,46.29973504]
["bitfinex-derivatives","SOLF0:USTF0",1672815345206,36.218,13.811,13.806,10.07073504]
["bitfinex-derivatives","SOLF0:USTF0",1672815345413,10.0,13.81,13.806,0.07073504]
["bitfinex-derivatives","SOLF0:USTF0",1672815345626,0.06250857,13.813,13.806,36.228]
["bitfinex-derivatives","SOLF0:USTF0",1672815345838,0.06250857,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815346043,36.22,13.81,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815346255,10.0,13.809,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815346681,10.0,13.809,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815346891,10.0,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815347416,10.0,13.811,13.804,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815347417,10.0,13.809,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672815347627,10.0,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815347832,36.224,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815348049,10.0,13.808,13.803,60.06582871]
["bitfinex-derivatives","SOLF0:USTF0",1672815348261,10.0,13.808,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815348462,10.0,13.811,13.804,46.234]
["bitfinex-derivatives","SOLF0:USTF0",1672815349095,10.0,13.809,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672815349304,10.0,13.809,13.803,86.30182871]
["bitfinex-derivatives","SOLF0:USTF0",1672815349517,36.225,13.808,13.803,50.06582871]
["bitfinex-derivatives","SOLF0:USTF0",1672815349729,10.0,13.807,13.803,50.06582871]
["bitfinex-derivatives","SOLF0:USTF0",1672815350049,10.0,13.807,13.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815350255,10.0,13.809,13.803,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815350466,10.0,13.809,13.803,86.235]
["bitfinex-derivatives","SOLF0:USTF0",1672815350776,36.223,13.809,13.8,0.0703875]
["bitfinex-derivatives","SOLF0:USTF0",1672815351095,10.0,13.808,13.8,0.0703875]
["bitfinex-derivatives","SOLF0:USTF0",1672815351306,36.23,13.806,13.8,0.0703875]
["bitfinex-derivatives","SOLF0:USTF0",1672815351509,10.0,13.805,13.8,0.0703875]
["bitfinex-derivatives","SOLF0:USTF0",1672815351721,36.236,13.804,13.8,0.0703875]
["bitfinex-derivatives","SOLF0:USTF0",1672815351929,10.0,13.803,13.797,10.06986114]
["bitfinex-derivatives","SOLF0:USTF0",1672815352142,10.0,13.803,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672815352355,46.238,13.803,13.797,10.06986114]
["bitfinex-derivatives","SOLF0:USTF0",1672815352566,46.238,13.803,13.797,0.06986114]
["bitfinex-derivatives","SOLF0:USTF0",1672815352988,10.0,13.803,13.797,0.06986114]
["bitfinex-derivatives","SOLF0:USTF0",1672815353933,36.238,13.803,13.797,36.32286114]
["bitfinex-derivatives","SOLF0:USTF0",1672815354246,10.0,13.802,13.797,0.06986114]
["bitfinex-derivatives","SOLF0:USTF0",1672815354876,10.0,13.805,13.797,0.06986114]
["bitfinex-derivatives","SOLF0:USTF0",1672815355081,36.24,13.802,13.797,36.32286114]
["bitfinex-derivatives","SOLF0:USTF0",1672815355298,10.0,13.801,13.797,36.32286114]
["bitfinex-derivatives","SOLF0:USTF0",1672815355501,10.0,13.801,13.797,36.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815355924,0.0644006,13.804,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815356132,0.0644006,13.804,13.797,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1672815356771,0.0644006,13.804,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815356977,36.2994006,13.804,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815357184,0.0644006,13.804,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815357507,36.2994006,13.804,13.798,46.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815357820,0.0644006,13.804,13.798,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815358031,36.3014006,13.804,13.798,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815358450,36.09252885,13.804,13.798,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672815358664,36.09252885,13.804,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815358981,36.09252885,13.804,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815359496,10.0,13.808,13.797,46.251]
["bitfinex-derivatives","SOLF0:USTF0",1672815359497,0.06915185,13.805,13.797,46.251]
["bitfinex-derivatives","SOLF0:USTF0",1672815360236,10.0,13.804,13.796,10.06851097]
["bitfinex-derivatives","SOLF0:USTF0",1672815360450,10.0,13.804,13.796,0.06851097]
["bitfinex-derivatives","SOLF0:USTF0",1672815360863,36.238,13.803,13.796,0.06851097]
["bitfinex-derivatives","SOLF0:USTF0",1672815361077,10.0,13.802,13.796,0.06851097]
["bitfinex-derivatives","SOLF0:USTF0",1672815361496,10.0,13.8,13.796,36.32351097]
["bitfinex-derivatives","SOLF0:USTF0",1672815361706,10.0,13.8,13.796,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1672815361918,46.246,13.8,13.793,89.90263959]
["bitfinex-derivatives","SOLF0:USTF0",1672815362341,0.06903119,13.801,13.793,89.90263959]
["bitfinex-derivatives","SOLF0:USTF0",1672815362548,10.0,13.799,13.793,89.90263959]
["bitfinex-derivatives","SOLF0:USTF0",1672815363076,46.249,13.799,13.793,89.90263959]
["bitfinex-derivatives","SOLF0:USTF0",1672815363282,36.249,13.799,13.793,89.90263959]
["bitfinex-derivatives","SOLF0:USTF0",1672815363703,0.06903119,13.801,13.793,89.90263959]
["bitfinex-derivatives","SOLF0:USTF0",1672815364119,72.455,13.807,13.798,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1672815364439,10.0,13.81,13.798,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1672815364652,46.231,13.806,13.798,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1672815364856,46.231,13.806,13.798,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1672815365279,46.231,13.806,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815365908,10.0,13.806,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815366328,10.06968288,13.807,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815366543,46.29768288,13.807,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815366750,10.06968288,13.807,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672815367172,36.29668288,13.807,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815367486,0.06968288,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815367700,10.0,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815367906,10.0,13.805,13.801,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815368118,10.0,13.805,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815368330,46.234,13.805,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815368531,46.234,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815368745,0.06968288,13.807,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815368949,0.06968288,13.807,13.798,49.828]
["bitfinex-derivatives","SOLF0:USTF0",1672815369687,0.06968288,13.807,13.798,202.5142]
["bitfinex-derivatives","SOLF0:USTF0",1672815370005,0.06968288,13.807,13.798,93.7622]
["bitfinex-derivatives","SOLF0:USTF0",1672815370422,36.29768288,13.807,13.798,93.7622]
["bitfinex-derivatives","SOLF0:USTF0",1672815371060,0.06968288,13.807,13.798,93.7622]
["bitfinex-derivatives","SOLF0:USTF0",1672815371372,0.06968288,13.807,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815371583,0.06968288,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815371783,10.0,13.806,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815371998,10.0,13.806,13.803,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815372208,10.0,13.809,13.803,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815372418,0.06888026,13.81,13.803,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815372938,36.222,13.809,13.803,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815373149,0.06888026,13.81,13.803,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815373676,36.28888026,13.81,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672815374525,10.0,13.809,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672815374731,36.226,13.808,13.8,0.06282582]
["bitfinex-derivatives","SOLF0:USTF0",1672815375158,10.0,13.807,13.8,0.06282582]
["bitfinex-derivatives","SOLF0:USTF0",1672815375473,46.229,13.807,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672815375682,46.229,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815376100,36.229,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815376732,36.229,13.807,13.802,46.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815377046,36.229,13.807,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815377261,0.06888026,13.81,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672815377570,0.06888026,13.81,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815377781,36.228,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815377991,10.0,13.806,13.8,10.06282582]
["bitfinex-derivatives","SOLF0:USTF0",1672815378307,10.0,13.806,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815378725,46.23,13.806,13.801,36.241]
["bitfinex-derivatives","SOLF0:USTF0",1672815378936,36.23,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815379250,36.23,13.806,13.799,10.06426265]
["bitfinex-derivatives","SOLF0:USTF0",1672815379463,10.0,13.805,13.799,0.06426265]
["bitfinex-derivatives","SOLF0:USTF0",1672815379670,46.234,13.805,13.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815379876,36.234,13.805,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815380086,10.0,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815380299,10.0,13.805,13.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815380937,10.0,13.807,13.801,36.241]
["bitfinex-derivatives","SOLF0:USTF0",1672815381143,10.0,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815381346,0.07131323,13.809,13.802,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815381562,112.197,13.816,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815381875,108.643,13.812,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815382084,10.0,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815382292,10.0,13.809,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815382504,10.0,13.808,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815382927,10.0,13.808,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815383452,46.224,13.808,13.803,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1672815383662,46.224,13.808,13.801,0.06010239]
["bitfinex-derivatives","SOLF0:USTF0",1672815383867,10.0,13.808,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815384083,10.0,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815384608,108.673,13.808,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815384819,10.0,13.807,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815385346,46.228,13.807,13.801,36.30110239]
["bitfinex-derivatives","SOLF0:USTF0",1672815385555,46.228,13.807,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815385864,36.228,13.807,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815386708,10.0,13.806,13.801,0.06010239]
["bitfinex-derivatives","SOLF0:USTF0",1672815386918,36.233,13.805,13.801,0.06010239]
["bitfinex-derivatives","SOLF0:USTF0",1672815387130,10.0,13.804,13.798,0.07075255]
["bitfinex-derivatives","SOLF0:USTF0",1672815387448,36.239,13.803,13.793,52.3283]
["bitfinex-derivatives","SOLF0:USTF0",1672815387652,10.0,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815387863,36.243,13.801,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815388073,10.0,13.8,13.797,36.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815388388,36.242,13.801,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815388599,0.0633554,13.803,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815389229,0.0633554,13.803,13.798,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672815389440,7.16,13.817,13.802,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815389652,72.413,13.815,13.803,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1672815389860,10.0,13.814,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815390070,36.212,13.813,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815390386,10.0,13.812,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815390598,36.218,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815390806,10.0,13.81,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815391017,10.0,13.81,13.804,10.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815391228,10.0,13.812,13.804,82.52735754]
["bitfinex-derivatives","SOLF0:USTF0",1672815391755,10.0,13.812,13.805,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815391965,10.0,13.812,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815392176,0.06131746,13.813,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815392595,36.214,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815392914,10.0,13.811,13.804,10.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815393119,46.217,13.811,13.804,46.29235754]
["bitfinex-derivatives","SOLF0:USTF0",1672815393328,46.217,13.811,13.804,0.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815393749,36.217,13.811,13.804,0.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815393961,46.221,13.81,13.804,0.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815394165,46.221,13.81,13.804,36.29335754]
["bitfinex-derivatives","SOLF0:USTF0",1672815394489,154.878,13.81,13.804,0.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815395013,263.535,13.81,13.804,0.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815395222,154.878,13.81,13.804,0.06035754]
["bitfinex-derivatives","SOLF0:USTF0",1672815395957,10.0,13.809,13.799,43.5017]
["bitfinex-derivatives","SOLF0:USTF0",1672815396268,10.0,13.805,13.799,43.5017]
["bitfinex-derivatives","SOLF0:USTF0",1672815396479,10.0,13.805,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672815396696,36.238,13.803,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815396904,10.0,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815397111,0.07101991,13.804,13.797,46.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815398055,0.07101991,13.804,13.797,36.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815399104,36.30601991,13.804,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672815399319,36.30601991,13.804,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815399846,36.30601991,13.804,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815400056,36.30601991,13.804,13.796,46.253]
["bitfinex-derivatives","SOLF0:USTF0",1672815400374,10.0,13.803,13.795,0.06926653]
["bitfinex-derivatives","SOLF0:USTF0",1672815400584,10.0,13.803,13.796,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1672815400785,10.0,13.803,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815401105,46.239,13.803,13.795,0.06926653]
["bitfinex-derivatives","SOLF0:USTF0",1672815402366,46.239,13.803,13.795,36.32626653]
["bitfinex-derivatives","SOLF0:USTF0",1672815402994,36.239,13.803,13.795,0.06926653]
["bitfinex-derivatives","SOLF0:USTF0",1672815403943,36.245,13.8,13.795,0.06926653]
["bitfinex-derivatives","SOLF0:USTF0",1672815404364,10.0,13.799,13.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815404574,10.0,13.797,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815405199,46.254,13.797,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672815405406,36.254,13.797,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815405826,36.254,13.797,13.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815406041,36.254,13.797,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815406466,36.254,13.797,13.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815406672,36.254,13.797,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815407518,10.0,13.796,13.791,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815407719,10.0,13.797,13.792,36.264]
["bitfinex-derivatives","SOLF0:USTF0",1672815407929,0.07141665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815408986,36.253,13.797,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815409299,36.253,13.797,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815409617,72.56941665,13.799,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815409828,0.07141665,13.799,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815410563,0.07141665,13.799,13.792,46.266]
["bitfinex-derivatives","SOLF0:USTF0",1672815411194,36.31941665,13.799,13.792,46.266]
["bitfinex-derivatives","SOLF0:USTF0",1672815411401,36.31941665,13.799,13.792,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1672815413191,0.07141665,13.799,13.792,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1672815413500,0.07141665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815413713,108.81741665,13.799,13.793,46.263]
["bitfinex-derivatives","SOLF0:USTF0",1672815413920,0.07141665,13.799,13.793,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1672815414131,0.07141665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815414340,36.31941665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815414760,36.31941665,13.799,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815415293,36.31941665,13.799,13.792,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672815415604,36.31941665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815416858,36.31941665,13.799,13.793,46.262]
["bitfinex-derivatives","SOLF0:USTF0",1672815417071,0.07141665,13.799,13.793,46.262]
["bitfinex-derivatives","SOLF0:USTF0",1672815417284,0.07141665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815417490,108.81541665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815417910,0.07141665,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815418332,0.07141665,13.799,13.793,46.263]
["bitfinex-derivatives","SOLF0:USTF0",1672815418542,72.477,13.803,13.799,0.07183753]
["bitfinex-derivatives","SOLF0:USTF0",1672815418753,36.24,13.802,13.799,0.07183753]
["bitfinex-derivatives","SOLF0:USTF0",1672815418967,10.0,13.801,13.799,0.07183753]
["bitfinex-derivatives","SOLF0:USTF0",1672815419493,10.0,13.799,13.795,0.06514096]
["bitfinex-derivatives","SOLF0:USTF0",1672815419805,36.245,13.8,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815420008,36.245,13.8,13.794,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1672815420218,0.06789198,13.802,13.794,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1672815420647,36.30989198,13.802,13.794,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1672815422427,36.30989198,13.802,13.794,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815422637,0.06789198,13.802,13.794,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1672815422957,10.0,13.812,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815423162,36.222,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815423481,10.0,13.808,13.801,46.242]
["bitfinex-derivatives","SOLF0:USTF0",1672815424108,0.06374112,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815424318,10.0,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815424524,82.456,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815424739,0.06374112,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815425266,36.28574112,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815425686,36.28574112,13.809,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815426212,36.28574112,13.809,13.801,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815426845,0.06374112,13.809,13.801,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672815427056,0.06374112,13.809,13.801,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815427264,36.28574112,13.809,13.801,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815427475,0.06374112,13.809,13.801,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1672815427686,0.06374112,13.809,13.802,41.3334]
["bitfinex-derivatives","SOLF0:USTF0",1672815428002,0.06374112,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815428208,0.06814774,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815428411,108.657,13.81,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815428624,36.219,13.81,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815428836,0.07147067,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815429357,108.70647067,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815429574,36.28447067,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815430098,0.07147067,13.813,13.805,118.694]
["bitfinex-derivatives","SOLF0:USTF0",1672815430308,0.07147067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815431360,36.28347067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815431563,0.07147067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815431988,36.28347067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815432411,0.07147067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815433775,36.28447067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815434824,0.07147067,13.813,13.805,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815435351,7.067e-05,13.813,13.805,266.13]
["bitfinex-derivatives","SOLF0:USTF0",1672815437666,7.067e-05,13.813,13.805,273.27]
["bitfinex-derivatives","SOLF0:USTF0",1672815440709,7.067e-05,13.813,13.811,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815440920,0.06352894,13.817,13.81,46.218]
["bitfinex-derivatives","SOLF0:USTF0",1672815441238,0.0673654,13.818,13.812,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672815441448,0.06013856,13.82,13.812,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672815441763,0.06013856,13.82,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815442287,0.06013856,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815442495,0.06013856,13.82,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672815442705,0.06013856,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815442915,36.25413856,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815443120,10.0,13.819,13.81,10.06721723]
["bitfinex-derivatives","SOLF0:USTF0",1672815443754,10.0,13.819,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815444175,0.06013856,13.82,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815444596,10.0,13.818,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815445233,0.06013856,13.82,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815446905,36.25313856,13.82,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815447533,0.06013856,13.82,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815448589,0.06013856,13.82,13.813,266.11]
["bitfinex-derivatives","SOLF0:USTF0",1672815449958,7.12,13.826,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815450168,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815450379,46.185,13.823,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815450593,10.0,13.822,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815450904,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815451427,10.0,13.823,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815451638,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815452059,10.0,13.822,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815452266,82.375,13.822,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815452475,36.19,13.821,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815453841,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815454581,86.17506727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815455001,49.99306727,13.824,13.82,36.22982427]
["bitfinex-derivatives","SOLF0:USTF0",1672815455525,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815456054,10.0,13.823,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815456675,10.0,13.823,13.82,36.22982427]
["bitfinex-derivatives","SOLF0:USTF0",1672815456888,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815457201,10.0,13.823,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815457617,49.99306727,13.824,13.82,0.03782427]
["bitfinex-derivatives","SOLF0:USTF0",1672815457828,10.0,13.823,13.821,36.189]
["bitfinex-derivatives","SOLF0:USTF0",1672815458250,49.99306727,13.824,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815458466,10.0,13.823,13.82,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1672815458676,10.0,13.823,13.817,0.06939338]
["bitfinex-derivatives","SOLF0:USTF0",1672815458881,10.0,13.826,13.817,0.06939338]
["bitfinex-derivatives","SOLF0:USTF0",1672815459089,36.185,13.823,13.818,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1672815459305,49.99306727,13.824,13.818,256.096]
["bitfinex-derivatives","SOLF0:USTF0",1672815459515,49.99306727,13.824,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815459726,16.60196727,13.824,13.82,256.091]
["bitfinex-derivatives","SOLF0:USTF0",1672815460042,0.07097405,13.827,13.82,256.091]
["bitfinex-derivatives","SOLF0:USTF0",1672815460043,16.45747813,13.825,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815460253,7.16,13.836,13.822,108.561]
["bitfinex-derivatives","SOLF0:USTF0",1672815460569,10.0,13.835,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815460784,7.12,13.834,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815460989,43.252,13.832,13.824,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672815461193,10.0,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815461506,7.16,13.828,13.823,0.06054608]
["bitfinex-derivatives","SOLF0:USTF0",1672815461721,7.09,13.827,13.823,0.06054608]
["bitfinex-derivatives","SOLF0:USTF0",1672815461934,7.09,13.827,13.81,199.186]
["bitfinex-derivatives","SOLF0:USTF0",1672815461935,7.09,13.824,13.82,0.06433729]
["bitfinex-derivatives","SOLF0:USTF0",1672815462139,115.637,13.824,13.817,0.06429596]
["bitfinex-derivatives","SOLF0:USTF0",1672815462347,10.0,13.823,13.816,0.0679362]
["bitfinex-derivatives","SOLF0:USTF0",1672815462561,10.0,13.82,13.816,0.0679362]
["bitfinex-derivatives","SOLF0:USTF0",1672815462772,10.0,13.82,13.813,50.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1672815462983,36.198,13.818,13.813,50.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1672815463193,10.0,13.817,13.813,50.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1672815463401,10.0,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815463615,46.202,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815464033,46.202,13.817,13.81,0.06816763]
["bitfinex-derivatives","SOLF0:USTF0",1672815464240,46.202,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815464877,46.202,13.817,13.81,0.06816763]
["bitfinex-derivatives","SOLF0:USTF0",1672815465088,46.202,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815465298,36.202,13.817,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815465720,36.203,13.816,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815465922,10.0,13.815,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815466137,10.0,13.815,13.81,10.06816763]
["bitfinex-derivatives","SOLF0:USTF0",1672815466347,0.06802872,13.818,13.81,10.06816763]
["bitfinex-derivatives","SOLF0:USTF0",1672815466348,0.06802872,13.818,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815466766,0.06802872,13.818,13.814,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1672815466976,10.0655925,13.821,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815467192,10.0655925,13.821,13.815,82.409]
["bitfinex-derivatives","SOLF0:USTF0",1672815467401,0.0655925,13.821,13.816,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1672815467612,0.0655925,13.821,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815467923,36.191,13.821,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815468138,10.0,13.82,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815468455,46.193,13.82,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815468864,46.193,13.82,13.813,10.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815469079,46.193,13.82,13.813,50.06205115]
["bitfinex-derivatives","SOLF0:USTF0",1672815469284,46.193,13.82,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815469497,10.0,13.819,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815469705,36.2,13.818,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815469920,10.0,13.819,13.814,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672815470130,10.06349875,13.821,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815470976,36.196,13.819,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815471177,10.0,13.818,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815471912,10.0,13.82,13.813,50.06205115]
["bitfinex-derivatives","SOLF0:USTF0",1672815472121,10.0,13.816,13.813,0.06952928]
["bitfinex-derivatives","SOLF0:USTF0",1672815472445,10.0,13.816,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815472759,10.0,13.815,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815473075,9.77079466,13.815,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815473389,10.0,13.816,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815473599,10.0,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815473804,10.0,13.814,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815474222,82.404,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815474439,10.0,13.817,13.81,0.06675278]
["bitfinex-derivatives","SOLF0:USTF0",1672815474646,36.208,13.814,13.81,0.06675278]
["bitfinex-derivatives","SOLF0:USTF0",1672815474860,36.208,13.814,13.807,0.06835094]
["bitfinex-derivatives","SOLF0:USTF0",1672815475274,0.06968613,13.817,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815475488,10.0,13.823,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815475906,10.0,13.823,13.813,86.20152187]
["bitfinex-derivatives","SOLF0:USTF0",1672815476123,36.195,13.819,13.813,86.20152187]
["bitfinex-derivatives","SOLF0:USTF0",1672815476334,10.0,13.818,13.813,86.20152187]
["bitfinex-derivatives","SOLF0:USTF0",1672815476546,10.0,13.818,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672815476755,10.0,13.818,13.813,86.20152187]
["bitfinex-derivatives","SOLF0:USTF0",1672815477069,10.0,13.818,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815477280,46.198,13.818,13.813,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815477491,10.0,13.818,13.813,86.20252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815477700,36.196,13.819,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815477910,10.0,13.818,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815478227,10.0,13.818,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672815478432,10.06125103,13.821,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815478747,0.06125103,13.821,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815478957,0.06125103,13.821,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672815479276,10.0,13.822,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815479486,36.192,13.821,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815479693,10.0,13.82,13.814,0.06230919]
["bitfinex-derivatives","SOLF0:USTF0",1672815480114,10.0,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815480535,46.193,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815481060,154.772,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815481585,46.193,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815481904,36.193,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815483264,36.193,13.82,13.814,0.06230919]
["bitfinex-derivatives","SOLF0:USTF0",1672815483999,36.193,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815484948,36.193,13.82,13.814,86.26183106]
["bitfinex-derivatives","SOLF0:USTF0",1672815485264,36.193,13.82,13.814,50.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815485688,36.193,13.82,13.814,0.06230919]
["bitfinex-derivatives","SOLF0:USTF0",1672815485896,10.0,13.823,13.814,0.06230919]
["bitfinex-derivatives","SOLF0:USTF0",1672815485897,10.0,13.823,13.814,86.26183106]
["bitfinex-derivatives","SOLF0:USTF0",1672815486106,0.06120738,13.824,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815486527,36.186,13.823,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672815486738,10.0,13.822,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815487159,46.188,13.822,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815487369,46.188,13.822,13.814,60.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815487684,46.00044686,13.822,13.814,60.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815487895,36.188,13.822,13.814,10.06230919]
["bitfinex-derivatives","SOLF0:USTF0",1672815488203,10.0,13.823,13.814,60.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1672815488419,0.06120738,13.824,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815488627,0.06120738,13.824,13.818,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815488837,0.06120738,13.824,13.819,46.193]
["bitfinex-derivatives","SOLF0:USTF0",1672815489048,0.06120738,13.824,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815489364,36.23843191,13.827,13.821,36.189]
["bitfinex-derivatives","SOLF0:USTF0",1672815489569,10.0,13.826,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815489780,36.18,13.825,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815490099,10.0,13.824,13.819,0.06511897]
["bitfinex-derivatives","SOLF0:USTF0",1672815490304,36.186,13.823,13.819,0.06511897]
["bitfinex-derivatives","SOLF0:USTF0",1672815490519,10.0,13.824,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815490939,10.06036733,13.826,13.818,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1672815491146,10.0,13.824,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815491358,0.06036733,13.826,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815491572,0.06036733,13.826,13.821,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1672815492198,36.23736733,13.826,13.82,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815492411,0.06036733,13.826,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815492829,10.0,13.825,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815493046,10.0,13.825,13.818,72.395]
["bitfinex-derivatives","SOLF0:USTF0",1672815493255,10.0,13.825,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815493781,46.182,13.825,13.819,46.194]
["bitfinex-derivatives","SOLF0:USTF0",1672815493991,36.182,13.825,13.817,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815494202,10.0,13.824,13.817,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815494516,46.184,13.824,13.82,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1672815494928,0.06036733,13.826,13.819,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815495142,0.06036733,13.826,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815495558,36.23836733,13.826,13.821,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815495984,36.23836733,13.826,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815496194,10.0,13.825,13.819,292.3587625]
["bitfinex-derivatives","SOLF0:USTF0",1672815496409,10.0,13.825,13.819,0.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815496933,10.0,13.825,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815497248,46.18,13.825,13.819,0.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815497669,36.178,13.826,13.819,0.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815497883,72.35,13.827,13.82,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1672815498193,10.0,13.826,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815498405,46.178,13.826,13.819,10.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815498607,46.178,13.826,13.821,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815499032,36.174,13.828,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815499245,10.06230417,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672815499664,36.174,13.828,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672815499978,10.0,13.827,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672815500710,10.0,13.827,13.819,0.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815500922,17.16,13.827,13.819,0.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815501136,125.684,13.827,13.819,0.0707625]
["bitfinex-derivatives","SOLF0:USTF0",1672815502290,0.00822034,13.819,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672815502501,0.00822034,13.819,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815502928,0.00822034,13.819,13.817,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1672815503237,0.00822034,13.819,13.814,292.317]
["bitfinex-derivatives","SOLF0:USTF0",1672815503448,0.00822034,13.819,13.816,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1672815503867,0.00822034,13.819,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672815504074,0.00822034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815504705,0.00822034,13.819,13.815,158.60852187]
["bitfinex-derivatives","SOLF0:USTF0",1672815505029,36.20322034,13.819,13.814,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815505338,0.00822034,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815505754,0.00822034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815506496,36.20422034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815506810,0.00822034,13.819,13.813,0.07004549]
["bitfinex-derivatives","SOLF0:USTF0",1672815507127,36.20322034,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815507336,36.20322034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815507861,36.20322034,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815508066,0.00822034,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815508491,0.00822034,13.819,13.815,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815508913,0.00822034,13.819,13.813,0.07004549]
["bitfinex-derivatives","SOLF0:USTF0",1672815509227,36.20422034,13.819,13.815,59.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815509644,36.20422034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815510167,0.00822034,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815510598,0.00822034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815510804,36.20422034,13.819,13.815,86.19652187]
["bitfinex-derivatives","SOLF0:USTF0",1672815511013,36.20422034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815511857,36.20422034,13.819,13.813,0.07004549]
["bitfinex-derivatives","SOLF0:USTF0",1672815512280,36.20422034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815512489,36.20422034,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815512905,36.20422034,13.819,13.815,49.99252187]
["bitfinex-derivatives","SOLF0:USTF0",1672815513334,10.0,13.818,13.811,535.33777231]
["bitfinex-derivatives","SOLF0:USTF0",1672815513544,36.203,13.816,13.806,292.358]
["bitfinex-derivatives","SOLF0:USTF0",1672815513754,36.203,13.816,13.806,256.127]
["bitfinex-derivatives","SOLF0:USTF0",1672815513960,36.203,13.816,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815514176,10.0,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815514389,36.212,13.813,13.807,46.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815514598,10.0,13.812,13.807,46.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815514809,10.0,13.812,13.807,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815515018,36.212,13.813,13.807,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815515439,36.208,13.814,13.807,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815515753,10.0,13.813,13.807,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815516070,10.0,13.813,13.808,36.223]
["bitfinex-derivatives","SOLF0:USTF0",1672815516279,10.0,13.815,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815516490,36.211,13.814,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815516703,10.0,13.813,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815516902,10.0,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815517119,36.214,13.812,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672815517328,10.0,13.811,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815517857,36.218,13.811,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815518273,36.218,13.811,13.808,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815518698,10.0,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815518908,10.0,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815519120,36.212,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815519326,10.0,13.812,13.806,0.06141881]
["bitfinex-derivatives","SOLF0:USTF0",1672815519644,10.0,13.813,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815519856,10.0,13.813,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815520059,0.00822034,13.819,13.807,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815520272,50.0,13.837,13.821,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815520483,50.0,13.827,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815520688,50.0,13.827,13.816,263.5033]
["bitfinex-derivatives","SOLF0:USTF0",1672815520907,10.0,13.826,13.816,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815521117,72.362,13.825,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815521327,36.185,13.823,13.816,0.06100706]
["bitfinex-derivatives","SOLF0:USTF0",1672815521532,7.13,13.818,13.804,108.701]
["bitfinex-derivatives","SOLF0:USTF0",1672815521742,7.13,13.818,13.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815521743,36.209,13.814,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672815522061,10.0,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815522266,10.0,13.813,13.806,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815522482,10.0,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815522902,0.06270146,13.814,13.808,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672815523109,0.06270146,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815523432,0.06270146,13.814,13.807,338.579]
["bitfinex-derivatives","SOLF0:USTF0",1672815524790,0.06270146,13.814,13.807,266.125]
["bitfinex-derivatives","SOLF0:USTF0",1672815525002,0.06270146,13.814,13.805,229.96048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815525003,36.27170146,13.814,13.805,229.96048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815525205,0.06270146,13.814,13.805,229.96048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815525419,0.06270146,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815526047,0.06270146,13.814,13.808,36.223]
["bitfinex-derivatives","SOLF0:USTF0",1672815526470,0.06270146,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815526683,36.27170146,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815526894,36.27170146,13.814,13.805,10.06048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815527099,36.27170146,13.814,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815527311,36.27170146,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815527732,36.27170146,13.814,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815527941,36.27170146,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815528148,0.06270146,13.814,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815528471,10.0,13.813,13.805,0.06048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815528677,36.217,13.811,13.805,36.29148299]
["bitfinex-derivatives","SOLF0:USTF0",1672815528893,10.0,13.81,13.805,0.06048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815529832,46.22,13.81,13.805,36.29148299]
["bitfinex-derivatives","SOLF0:USTF0",1672815530152,36.22,13.81,13.805,0.06048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815530363,10.0,13.809,13.805,0.06048299]
["bitfinex-derivatives","SOLF0:USTF0",1672815530677,10.0,13.813,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815530888,36.218,13.811,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672815531099,10.07079417,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815531100,0.07079417,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815531728,0.07079417,13.813,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815532140,0.07079417,13.813,13.807,256.126]
["bitfinex-derivatives","SOLF0:USTF0",1672815532141,0.07079417,13.813,13.807,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815532359,0.07079417,13.813,13.806,0.06759688]
["bitfinex-derivatives","SOLF0:USTF0",1672815532566,36.28279417,13.813,13.806,0.06759688]
["bitfinex-derivatives","SOLF0:USTF0",1672815532771,0.07079417,13.813,13.806,0.06759688]
["bitfinex-derivatives","SOLF0:USTF0",1672815534034,0.07079417,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815534460,0.07079417,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672815534776,0.07079417,13.813,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815534982,36.209,13.814,13.81,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1672815535191,10.0,13.815,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815535192,10.0,13.813,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815535401,10.0,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815535713,10.0,13.812,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815535930,10.0,13.815,13.812,0.09837158]
["bitfinex-derivatives","SOLF0:USTF0",1672815536139,36.212,13.813,13.812,0.09837158]
["bitfinex-derivatives","SOLF0:USTF0",1672815536349,0.06216772,13.816,13.812,0.09837158]
["bitfinex-derivatives","SOLF0:USTF0",1672815536561,36.208,13.815,13.812,0.09837158]
["bitfinex-derivatives","SOLF0:USTF0",1672815536766,10.0,13.814,13.812,0.09837158]
["bitfinex-derivatives","SOLF0:USTF0",1672815537399,36.211,13.813,13.812,0.09837158]
["bitfinex-derivatives","SOLF0:USTF0",1672815537610,10.0,13.812,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815537924,36.218,13.811,13.806,0.06144308]
["bitfinex-derivatives","SOLF0:USTF0",1672815538134,10.0,13.81,13.806,0.06144308]
["bitfinex-derivatives","SOLF0:USTF0",1672815538344,36.222,13.809,13.803,10.0680331]
["bitfinex-derivatives","SOLF0:USTF0",1672815538658,10.0,13.808,13.803,10.0680331]
["bitfinex-derivatives","SOLF0:USTF0",1672815538870,10.0,13.808,13.803,46.3030331]
["bitfinex-derivatives","SOLF0:USTF0",1672815539185,10.0,13.812,13.803,46.3030331]
["bitfinex-derivatives","SOLF0:USTF0",1672815539397,10.0,13.812,13.803,266.2030331]
["bitfinex-derivatives","SOLF0:USTF0",1672815539599,36.214,13.812,13.803,266.2030331]
["bitfinex-derivatives","SOLF0:USTF0",1672815539812,10.0,13.811,13.803,256.2030331]
["bitfinex-derivatives","SOLF0:USTF0",1672815540020,10.0,13.811,13.803,219.9680331]
["bitfinex-derivatives","SOLF0:USTF0",1672815540238,36.222,13.809,13.803,219.9680331]
["bitfinex-derivatives","SOLF0:USTF0",1672815540444,10.0,13.808,13.803,0.0680331]
["bitfinex-derivatives","SOLF0:USTF0",1672815540658,36.228,13.807,13.803,0.0680331]
["bitfinex-derivatives","SOLF0:USTF0",1672815540971,10.0,13.806,13.802,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815541177,46.23,13.806,13.802,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815541386,10.0,13.808,13.802,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815541601,10.0,13.805,13.8,0.06497071]
["bitfinex-derivatives","SOLF0:USTF0",1672815541808,36.233,13.805,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815542226,36.233,13.805,13.8,0.06497071]
["bitfinex-derivatives","SOLF0:USTF0",1672815542754,36.227,13.807,13.8,36.30997071]
["bitfinex-derivatives","SOLF0:USTF0",1672815542963,10.0,13.806,13.8,108.79997071]
["bitfinex-derivatives","SOLF0:USTF0",1672815543177,10.0,13.806,13.8,0.06497071]
["bitfinex-derivatives","SOLF0:USTF0",1672815543386,36.233,13.805,13.8,36.30897071]
["bitfinex-derivatives","SOLF0:USTF0",1672815543597,10.0,13.804,13.8,0.06497071]
["bitfinex-derivatives","SOLF0:USTF0",1672815543806,10.0,13.804,13.798,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815544019,10.0,13.806,13.8,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1672815544227,0.06790005,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815544435,0.06790005,13.807,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672815544648,72.52190005,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815544859,108.682,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815545062,36.228,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815545271,0.06346206,13.81,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815545594,7.12,13.82,13.803,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815545796,10.0,13.819,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815546010,10.0,13.819,13.804,82.468]
["bitfinex-derivatives","SOLF0:USTF0",1672815546011,36.206,13.815,13.804,82.468]
["bitfinex-derivatives","SOLF0:USTF0",1672815546327,10.0,13.814,13.804,82.468]
["bitfinex-derivatives","SOLF0:USTF0",1672815546746,10.06950683,13.814,13.804,82.53096934]
["bitfinex-derivatives","SOLF0:USTF0",1672815546958,36.214,13.812,13.805,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672815547170,10.0,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815547792,10.0,13.809,13.805,46.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815548220,36.22,13.81,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815548535,10.0,13.812,13.804,46.29596934]
["bitfinex-derivatives","SOLF0:USTF0",1672815548740,36.217,13.811,13.804,0.06296934]
["bitfinex-derivatives","SOLF0:USTF0",1672815549062,10.0,13.81,13.804,0.06296934]
["bitfinex-derivatives","SOLF0:USTF0",1672815549271,36.223,13.809,13.804,0.06296934]
["bitfinex-derivatives","SOLF0:USTF0",1672815549482,10.0,13.808,13.804,0.06296934]
["bitfinex-derivatives","SOLF0:USTF0",1672815549687,10.0,13.808,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815549895,10.0,13.81,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815550109,0.06256156,13.811,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815550316,72.49556156,13.811,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815550529,72.49556156,13.811,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815550743,72.49556156,13.811,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815551161,36.27956156,13.811,13.805,46.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815551791,0.06256156,13.811,13.805,46.229]
["bitfinex-derivatives","SOLF0:USTF0",1672815553367,0.06256156,13.811,13.805,266.129]
["bitfinex-derivatives","SOLF0:USTF0",1672815553785,0.06256156,13.811,13.804,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672815553990,36.27856156,13.811,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815554308,0.06256156,13.811,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672815554521,0.06256156,13.811,13.805,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815554839,0.06256156,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815555152,0.06256156,13.811,13.806,266.127]
["bitfinex-derivatives","SOLF0:USTF0",1672815557248,0.06256156,13.811,13.806,256.127]
["bitfinex-derivatives","SOLF0:USTF0",1672815557465,0.06256156,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815557678,72.48919164,13.814,13.807,46.225]
["bitfinex-derivatives","SOLF0:USTF0",1672815557888,10.0,13.811,13.807,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1672815558206,10.0,13.811,13.805,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815558408,10.0,13.813,13.805,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815558724,0.07019164,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815558936,0.07019164,13.814,13.807,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815559256,36.28019164,13.814,13.809,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1672815559464,36.1237063,13.814,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815559987,36.1237063,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815560199,36.1237063,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815560409,36.1237063,13.814,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815561144,0.07063335,13.815,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815561777,36.27863335,13.815,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815561987,36.27863335,13.815,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815562196,36.27863335,13.815,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815562931,36.27863335,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815563451,10.0,13.814,13.806,0.06137158]
["bitfinex-derivatives","SOLF0:USTF0",1672815563669,36.212,13.813,13.806,0.06137158]
["bitfinex-derivatives","SOLF0:USTF0",1672815563872,10.0,13.812,13.806,0.06137158]
["bitfinex-derivatives","SOLF0:USTF0",1672815564191,10.0,13.812,13.806,36.28937158]
["bitfinex-derivatives","SOLF0:USTF0",1672815564401,10.0,13.814,13.806,256.18937158]
["bitfinex-derivatives","SOLF0:USTF0",1672815565867,46.208,13.814,13.806,256.18937158]
["bitfinex-derivatives","SOLF0:USTF0",1672815566079,10.0,13.813,13.807,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815566284,10.0,13.813,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815566498,0.07063335,13.815,13.809,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1672815566711,3.335e-05,13.815,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815567127,3.335e-05,13.815,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815567344,10.0,13.822,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815567554,36.192,13.821,13.812,46.213]
["bitfinex-derivatives","SOLF0:USTF0",1672815567760,10.0,13.82,13.812,266.18191969]
["bitfinex-derivatives","SOLF0:USTF0",1672815567974,10.0,13.82,13.812,256.18191969]
["bitfinex-derivatives","SOLF0:USTF0",1672815568185,36.199,13.818,13.812,219.96891969]
["bitfinex-derivatives","SOLF0:USTF0",1672815568396,10.0,13.817,13.812,219.96891969]
["bitfinex-derivatives","SOLF0:USTF0",1672815568606,46.201,13.817,13.812,256.18191969]
["bitfinex-derivatives","SOLF0:USTF0",1672815568918,10.0,13.817,13.812,256.18191969]
["bitfinex-derivatives","SOLF0:USTF0",1672815569344,10.0,13.817,13.812,0.06891969]
["bitfinex-derivatives","SOLF0:USTF0",1672815569972,10.0,13.82,13.812,36.28191969]
["bitfinex-derivatives","SOLF0:USTF0",1672815570393,36.2,13.818,13.812,0.06891969]
["bitfinex-derivatives","SOLF0:USTF0",1672815570602,10.0,13.817,13.812,0.06891969]
["bitfinex-derivatives","SOLF0:USTF0",1672815571017,46.201,13.817,13.812,0.06891969]
["bitfinex-derivatives","SOLF0:USTF0",1672815575857,10.0,13.816,13.806,1783.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815576063,10.0,13.816,13.807,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815576278,10.0,13.816,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815576487,36.206,13.815,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815576698,10.0,13.814,13.81,108.654]
["bitfinex-derivatives","SOLF0:USTF0",1672815576906,0.06897016,13.817,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815577113,0.06897016,13.817,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672815577434,0.06897016,13.817,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815577647,10.0,13.818,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815577858,10.0,13.818,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815578069,10.0,13.818,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815578382,36.195,13.819,13.814,46.206]
["bitfinex-derivatives","SOLF0:USTF0",1672815578594,10.0,13.818,13.814,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672815579009,10.06720861,13.82,13.814,256.106]
["bitfinex-derivatives","SOLF0:USTF0",1672815580487,46.26020861,13.82,13.814,256.106]
["bitfinex-derivatives","SOLF0:USTF0",1672815582059,46.26020861,13.82,13.813,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815582270,53.35020861,13.82,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815582584,53.35020861,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815582796,36.26020861,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815583006,0.06720861,13.82,13.812,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815583219,0.06720861,13.82,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815583636,0.06720861,13.82,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672815583847,0.06720861,13.82,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815584062,0.06989871,13.823,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815584273,10.0,13.821,13.817,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672815584483,0.06989871,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815584690,36.25689871,13.823,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672815584898,10.0,13.824,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815585317,46.182,13.824,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815585533,46.182,13.824,13.816,229.96347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815586271,36.182,13.824,13.816,229.96347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815586483,36.182,13.824,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672815586798,0.06024738,13.826,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815587321,0.06024738,13.826,13.818,46.197]
["bitfinex-derivatives","SOLF0:USTF0",1672815587533,36.184,13.824,13.818,46.197]
["bitfinex-derivatives","SOLF0:USTF0",1672815587741,10.0,13.823,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672815588264,46.185,13.823,13.817,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815588686,46.185,13.823,13.817,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815589100,46.03446761,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815589524,46.03446761,13.823,13.816,10.06347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815589844,46.03446761,13.823,13.816,0.06347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815589845,36.185,13.823,13.816,0.06347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815590158,10.0,13.822,13.816,0.06347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815590574,36.192,13.821,13.816,36.26547252]
["bitfinex-derivatives","SOLF0:USTF0",1672815590892,10.0,13.82,13.816,0.06347252]
["bitfinex-derivatives","SOLF0:USTF0",1672815591102,10.0,13.82,13.814,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815591422,10.0,13.822,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815591733,36.193,13.82,13.816,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1672815591940,36.193,13.82,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815592149,10.0,13.819,13.813,292.38917242]
["bitfinex-derivatives","SOLF0:USTF0",1672815592359,46.196,13.819,13.814,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672815592575,46.196,13.819,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815593099,46.196,13.819,13.813,0.07017242]
["bitfinex-derivatives","SOLF0:USTF0",1672815593831,46.196,13.819,13.813,36.28117242]
["bitfinex-derivatives","SOLF0:USTF0",1672815594049,36.196,13.819,13.813,36.28117242]
["bitfinex-derivatives","SOLF0:USTF0",1672815594566,36.196,13.819,13.813,0.07017242]
["bitfinex-derivatives","SOLF0:USTF0",1672815594567,10.0,13.818,13.813,0.07017242]
["bitfinex-derivatives","SOLF0:USTF0",1672815594776,36.202,13.817,13.813,0.07017242]
["bitfinex-derivatives","SOLF0:USTF0",1672815594986,36.202,13.817,13.811,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815595303,10.0,13.816,13.81,219.96143952]
["bitfinex-derivatives","SOLF0:USTF0",1672815595508,10.0,13.816,13.811,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1672815595718,10.0,13.818,13.811,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1672815596249,36.195,13.819,13.811,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1672815596455,0.06785294,13.82,13.811,256.114]
["bitfinex-derivatives","SOLF0:USTF0",1672815596668,0.06785294,13.82,13.814,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1672815596880,36.26085294,13.82,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815597299,10.0,13.819,13.812,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815597512,108.604,13.817,13.81,10.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1672815597830,10.0,13.816,13.81,0.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1672815598565,36.208,13.815,13.81,0.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1672815598771,10.0,13.814,13.81,0.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1672815598983,46.211,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815599188,10.0,13.816,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815599406,36.21,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815599617,10.0,13.813,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815599931,36.215,13.812,13.807,219.96172217]
["bitfinex-derivatives","SOLF0:USTF0",1672815600140,10.0,13.811,13.807,219.96172217]
["bitfinex-derivatives","SOLF0:USTF0",1672815600347,10.0,13.811,13.804,0.06927861]
["bitfinex-derivatives","SOLF0:USTF0",1672815600562,10.0,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815600771,0.06160126,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815600976,36.214,13.812,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815601187,10.0,13.811,13.807,46.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815601505,10.0,13.811,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672815601716,36.215,13.812,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815602349,72.47960126,13.814,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815602555,72.414,13.815,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815602764,46.209,13.814,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815603915,82.411,13.816,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815604130,10.0,13.816,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815604345,36.206,13.815,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815604660,10.0,13.814,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815605291,36.206,13.815,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815605923,0.06868718,13.817,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815606658,36.27068718,13.817,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815606862,36.14290718,13.817,13.811,0.10391639]
["bitfinex-derivatives","SOLF0:USTF0",1672815607814,36.14290718,13.817,13.811,36.31991639]
["bitfinex-derivatives","SOLF0:USTF0",1672815608342,0.06015501,13.819,13.814,256.108]
["bitfinex-derivatives","SOLF0:USTF0",1672815608547,72.38,13.822,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815608758,10.0,13.821,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815608971,46.192,13.821,13.815,46.204]
["bitfinex-derivatives","SOLF0:USTF0",1672815609174,10.0,13.82,13.815,46.204]
["bitfinex-derivatives","SOLF0:USTF0",1672815609381,10.0,13.82,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672815609594,10.0,13.82,13.812,10.06642107]
["bitfinex-derivatives","SOLF0:USTF0",1672815610014,0.06056643,13.822,13.812,10.06642107]
["bitfinex-derivatives","SOLF0:USTF0",1672815610332,10.0,13.819,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815610755,0.06056643,13.822,13.815,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815611066,36.24756643,13.822,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672815611281,10.0,13.829,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815611910,36.179,13.826,13.819,46.195]
["bitfinex-derivatives","SOLF0:USTF0",1672815612120,10.0,13.825,13.819,46.195]
["bitfinex-derivatives","SOLF0:USTF0",1672815612331,10.0,13.825,13.819,36.195]
["bitfinex-derivatives","SOLF0:USTF0",1672815612542,36.184,13.824,13.818,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672815612749,10.0,13.823,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815612959,36.188,13.822,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815613279,0.06214255,13.827,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815613482,36.23814255,13.827,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815613908,10.0,13.826,13.82,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815614120,36.182,13.825,13.818,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815614330,10.0,13.824,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815614646,0.06214255,13.827,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815615275,36.23614255,13.827,13.819,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815615487,0.06214255,13.827,13.819,266.093]
["bitfinex-derivatives","SOLF0:USTF0",1672815616434,0.06214255,13.827,13.819,374.679]
["bitfinex-derivatives","SOLF0:USTF0",1672815616743,0.06214255,13.827,13.819,266.093]
["bitfinex-derivatives","SOLF0:USTF0",1672815616959,0.06214255,13.827,13.819,307.2462]
["bitfinex-derivatives","SOLF0:USTF0",1672815618221,0.06214255,13.827,13.819,415.8322]
["bitfinex-derivatives","SOLF0:USTF0",1672815618641,0.06214255,13.827,13.819,307.2462]
["bitfinex-derivatives","SOLF0:USTF0",1672815618848,0.00214255,13.827,13.819,415.8322]
["bitfinex-derivatives","SOLF0:USTF0",1672815619065,0.00214255,13.827,13.821,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815619272,0.00214255,13.827,13.823,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815619485,50.0,13.83,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815619690,10.0,13.829,13.825,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815619897,10.0,13.829,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815620111,46.17,13.829,13.822,0.06100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815620323,10.0,13.829,13.822,219.96100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815620532,50.0,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815620850,10.0,13.828,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815621058,10.0,13.828,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815621264,50.0,13.83,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815621480,50.0,13.83,13.825,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1672815622422,86.167,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815622848,36.167,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815623059,86.167,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815623373,86.167,13.83,13.823,266.084]
["bitfinex-derivatives","SOLF0:USTF0",1672815623575,72.38531899,13.832,13.823,256.084]
["bitfinex-derivatives","SOLF0:USTF0",1672815624105,36.167,13.83,13.824,46.182]
["bitfinex-derivatives","SOLF0:USTF0",1672815624310,10.0,13.829,13.824,118.547]
["bitfinex-derivatives","SOLF0:USTF0",1672815624524,36.171,13.829,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815624734,10.0,13.828,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815625155,10.0,13.831,13.825,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815625370,0.06231899,13.832,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815625580,36.166,13.831,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815625791,10.0,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815626215,46.169,13.829,13.822,219.96100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815626422,10.0,13.829,13.822,219.96100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815626632,50.0,13.83,13.822,328.52100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815626841,0.06231899,13.832,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815627158,10.0,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815627891,50.0,13.831,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815627892,50.0,13.831,13.824,256.082]
["bitfinex-derivatives","SOLF0:USTF0",1672815628307,50.0,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815628518,86.166,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815628733,50.0,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815628945,50.0,13.831,13.826,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815629154,50.0,13.831,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815629573,50.0,13.831,13.827,46.174]
["bitfinex-derivatives","SOLF0:USTF0",1672815630204,86.165,13.831,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815630414,0.06231899,13.832,13.826,36.176]
["bitfinex-derivatives","SOLF0:USTF0",1672815630730,10.0,13.83,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815630937,10.0,13.83,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815631147,10.0,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815631357,36.169,13.829,13.822,10.06100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815631570,10.0,13.828,13.822,10.06100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815631776,82.345,13.828,13.822,10.06100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815631994,10.0,13.826,13.822,10.06100307]
["bitfinex-derivatives","SOLF0:USTF0",1672815632200,10.0,13.826,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815632408,10.0,13.826,13.822,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1672815632624,0.06345343,13.829,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815632935,10.0,13.83,13.829,0.14535932]
["bitfinex-derivatives","SOLF0:USTF0",1672815633152,10.0,13.829,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815633464,108.522,13.828,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815633673,10.0,13.827,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815633886,10.0,13.827,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815634093,36.174,13.828,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815634300,10.0,13.829,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815634509,10.06745457,13.83,13.821,266.089]
["bitfinex-derivatives","SOLF0:USTF0",1672815634725,10.0,13.829,13.821,266.089]
["bitfinex-derivatives","SOLF0:USTF0",1672815635248,10.06745457,13.83,13.821,266.089]
["bitfinex-derivatives","SOLF0:USTF0",1672815635566,0.06745457,13.83,13.821,266.089]
["bitfinex-derivatives","SOLF0:USTF0",1672815635985,36.23445457,13.83,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815636196,36.23445457,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815637034,36.23445457,13.83,13.823,46.184]
["bitfinex-derivatives","SOLF0:USTF0",1672815637451,36.23445457,13.83,13.823,266.084]
["bitfinex-derivatives","SOLF0:USTF0",1672815637876,0.06745457,13.83,13.823,266.084]
["bitfinex-derivatives","SOLF0:USTF0",1672815638709,0.06745457,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815639029,36.23545457,13.83,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815639349,36.23545457,13.83,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672815639551,36.23545457,13.83,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815639979,36.23545457,13.83,13.825,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672815640186,0.06745457,13.83,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815640504,72.318,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815640505,0.06668612,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815640717,50.0,13.831,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815641032,10.0,13.83,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815641238,46.169,13.83,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815641448,46.169,13.83,13.823,0.06663339]
["bitfinex-derivatives","SOLF0:USTF0",1672815641659,10.0,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815641976,50.0,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815642290,10.0,13.83,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815642502,50.0,13.831,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815642923,50.0,13.831,13.828,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1672815643124,0.06668612,13.833,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815643342,10.0,13.83,13.826,10.06842432]
["bitfinex-derivatives","SOLF0:USTF0",1672815643549,46.166,13.83,13.826,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1672815643759,10.0,13.829,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815643970,50.0,13.831,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672815644182,0.06084103,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815644612,36.22184103,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815644920,10.0,13.831,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815645123,46.166,13.831,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815645552,10.0,13.831,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815645964,86.162,13.832,13.825,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815646179,50.0,13.832,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815646384,50.0,13.832,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672815646600,50.0,13.832,13.828,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815646916,0.06084103,13.833,13.83,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815647125,0.06661467,13.836,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815647335,49.87938363,13.832,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815647546,49.87938363,13.832,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672815647749,0.08665946,13.831,13.83,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815647964,49.87938363,13.832,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815648174,0.06337476,13.835,13.831,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815648383,57.03938363,13.842,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815648384,0.06520169,13.838,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815648595,0.06588836,13.84,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815648805,36.15,13.837,13.832,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815649016,10.0,13.838,13.832,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815649430,10.0,13.839,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815649645,0.06588836,13.84,13.835,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1672815649855,49.87938363,13.836,13.835,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1672815650068,49.87938363,13.836,13.832,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815650278,72.34788836,13.84,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815650698,49.87938363,13.835,13.83,0.06084963]
["bitfinex-derivatives","SOLF0:USTF0",1672815650904,10.0,13.831,13.83,0.06084963]
["bitfinex-derivatives","SOLF0:USTF0",1672815651119,49.87938363,13.832,13.83,328.397]
["bitfinex-derivatives","SOLF0:USTF0",1672815651533,0.06760915,13.835,13.83,364.563]
["bitfinex-derivatives","SOLF0:USTF0",1672815651960,0.06760915,13.835,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815652168,0.07002414,13.838,13.832,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1672815652380,0.07002414,13.838,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815652698,0.07002414,13.838,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672815653011,49.87938363,13.835,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672815653326,10.0,13.834,13.832,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815653536,0.00795891,13.838,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815653743,180.234,13.877,13.838,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815653951,10.0,13.876,13.845,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815654161,10.0,13.876,13.856,36.098]
["bitfinex-derivatives","SOLF0:USTF0",1672815654480,10.0,13.875,13.86,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815654686,7.1562793,13.88,13.87,0.06146937]
["bitfinex-derivatives","SOLF0:USTF0",1672815654897,111.19,13.915,13.878,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815655109,28.64,13.903,13.873,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815655427,132.17407834,13.903,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815655632,17.16,13.901,13.882,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815655847,0.06707701,13.896,13.887,0.07089036]
["bitfinex-derivatives","SOLF0:USTF0",1672815656058,0.06380073,13.896,13.887,0.07089036]
["bitfinex-derivatives","SOLF0:USTF0",1672815656380,7.12,13.901,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815656582,10.0,13.9,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815656792,10.0,13.9,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815656793,7.16,13.891,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815657005,10.0,13.9,13.87,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815657208,7.16,13.883,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815657529,28.64,13.879,13.872,0.06221316]
["bitfinex-derivatives","SOLF0:USTF0",1672815657735,7.09,13.877,13.872,0.06221316]
["bitfinex-derivatives","SOLF0:USTF0",1672815658153,7.09,13.873,13.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815658368,10.0,13.876,13.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815658681,7.16,13.867,13.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815658899,7.16,13.867,13.861,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815659105,7.09,13.874,13.861,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815659321,7.09,13.874,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815659626,0.0621579,13.872,13.863,0.06143846]
["bitfinex-derivatives","SOLF0:USTF0",1672815659844,7.12,13.871,13.863,0.06143846]
["bitfinex-derivatives","SOLF0:USTF0",1672815660050,7.16,13.869,13.863,0.06143846]
["bitfinex-derivatives","SOLF0:USTF0",1672815660263,7.16,13.867,13.863,0.06143846]
["bitfinex-derivatives","SOLF0:USTF0",1672815660465,7.16,13.867,13.86,0.06493968]
["bitfinex-derivatives","SOLF0:USTF0",1672815660675,7.09,13.861,13.859,0.06520847]
["bitfinex-derivatives","SOLF0:USTF0",1672815660995,7.16,13.86,13.855,0.06792848]
["bitfinex-derivatives","SOLF0:USTF0",1672815661203,7.16,13.858,13.855,0.06792848]
["bitfinex-derivatives","SOLF0:USTF0",1672815661409,10.0,13.857,13.852,0.06998741]
["bitfinex-derivatives","SOLF0:USTF0",1672815661626,10.0,13.857,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815661941,7.16,13.858,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815662151,7.16,13.858,13.85,0.06379208]
["bitfinex-derivatives","SOLF0:USTF0",1672815663096,0.06310502,13.859,13.851,269.89061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815663301,0.06310502,13.859,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815663518,53.233,13.866,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815663932,43.233,13.866,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815664148,107.921,13.905,13.868,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815664459,0.06250825,13.891,13.882,0.06210605]
["bitfinex-derivatives","SOLF0:USTF0",1672815664675,7.16,13.89,13.882,0.06012589]
["bitfinex-derivatives","SOLF0:USTF0",1672815665514,10.07129576,13.891,13.882,0.06012589]
["bitfinex-derivatives","SOLF0:USTF0",1672815665727,0.07129576,13.891,13.882,0.06012589]
["bitfinex-derivatives","SOLF0:USTF0",1672815666148,0.07129576,13.891,13.882,10.06012589]
["bitfinex-derivatives","SOLF0:USTF0",1672815666358,0.07129576,13.891,13.884,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815666677,0.07129576,13.891,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815666986,0.07129576,13.891,13.886,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815667190,28.67,13.915,13.889,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1672815667400,28.64,13.928,13.893,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815667615,35.947,13.915,13.896,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815667829,10.0,13.914,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815668040,35.953,13.913,13.899,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815668353,71.852,13.923,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815668556,10.0,13.916,13.903,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815668765,7.16,13.905,13.886,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1672815668976,28.64,13.915,13.882,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815668977,71.899,13.914,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815669186,10.0,13.911,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815669398,0.07108269,13.904,13.894,0.06557562]
["bitfinex-derivatives","SOLF0:USTF0",1672815669714,36.04244078,13.904,13.894,0.06180871]
["bitfinex-derivatives","SOLF0:USTF0",1672815670028,10.0,13.909,13.887,46.017]
["bitfinex-derivatives","SOLF0:USTF0",1672815670029,7.16,13.896,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815670244,10.0,13.895,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815670451,7.16,13.892,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815670663,36.002,13.894,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815670871,10.0,13.907,13.893,269.89061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815671077,0.06092033,13.905,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815671292,36.03192033,13.905,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815671505,0.06092033,13.905,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815671923,0.06092033,13.905,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815672338,0.06092033,13.905,13.897,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815672549,0.06092033,13.905,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815673605,0.06092033,13.905,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815674551,36.03392033,13.905,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815674756,45.53,13.904,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815675281,10.0,13.901,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815675496,35.981,13.902,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815675701,35.981,13.902,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815675916,35.975,13.904,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815676127,10.0,13.903,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815676338,35.983,13.901,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815676753,10.0,13.903,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815676968,0.06092033,13.905,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815677492,36.03392033,13.905,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815677915,10.0,13.904,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815678127,35.981,13.902,13.895,0.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815678337,10.0,13.901,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815678547,35.986,13.9,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815678860,107.232,13.908,13.895,10.06141013]
["bitfinex-derivatives","SOLF0:USTF0",1672815679072,36.03392033,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815679283,0.06092033,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815680220,36.03392033,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815680643,45.975,13.904,13.895,60.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1672815681274,117.923,13.904,13.895,50.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1672815681487,153.533,13.904,13.895,50.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1672815681693,143.533,13.904,13.895,50.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1672815681905,107.923,13.904,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815682110,107.923,13.904,13.903,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815682532,71.98907051,13.908,13.903,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815682750,0.06007051,13.908,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815682956,0.06386931,13.911,13.905,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815683161,71.927,13.909,13.905,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815683484,35.55,13.928,13.909,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815683689,10.0,13.931,13.915,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815684010,10.0,13.922,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815684318,10.0,13.929,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815684533,10.0,13.929,13.919,10.07058831]
["bitfinex-derivatives","SOLF0:USTF0",1672815684534,10.06878143,13.929,13.919,10.07058831]
["bitfinex-derivatives","SOLF0:USTF0",1672815684736,35.97878143,13.929,13.919,46.00558831]
["bitfinex-derivatives","SOLF0:USTF0",1672815684951,0.06878143,13.929,13.92,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815685161,0.06878143,13.929,13.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815685582,0.06878143,13.929,13.924,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815685898,0.06878143,13.929,13.925,59.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815686215,10.0,13.931,13.926,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815686426,0.06047916,13.933,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815686636,0.06286751,13.935,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815687263,0.06286751,13.935,13.927,265.813]
["bitfinex-derivatives","SOLF0:USTF0",1672815687475,0.00286751,13.935,13.929,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815687688,35.61,13.954,13.931,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815687899,178.961,13.975,13.937,255.786]
["bitfinex-derivatives","SOLF0:USTF0",1672815688114,10.0,13.966,13.939,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815688318,10.0,13.966,13.94,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815688520,117.443,13.966,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815688738,117.443,13.966,13.949,0.06137213]
["bitfinex-derivatives","SOLF0:USTF0",1672815688739,0.06993502,13.958,13.949,0.06137213]
["bitfinex-derivatives","SOLF0:USTF0",1672815689043,0.06993502,13.958,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815689044,10.0,13.965,13.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815689470,81.634,13.965,13.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815689676,10.0,13.965,13.952,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815689888,10.0,13.971,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815690099,10.0,13.964,13.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815690518,35.88797321,13.962,13.952,0.06206504]
["bitfinex-derivatives","SOLF0:USTF0",1672815690732,0.06297321,13.962,13.952,0.06206504]
["bitfinex-derivatives","SOLF0:USTF0",1672815690938,10.0,13.971,13.954,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815691261,10.0,13.965,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815691884,71.593,13.973,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815691885,35.32,14.006,13.958,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815692099,107.313,13.983,13.976,0.00085833]
["bitfinex-derivatives","SOLF0:USTF0",1672815692305,107.313,13.983,13.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815692517,153.101,13.982,13.961,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815692728,107.368,13.976,13.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815692939,107.368,13.976,13.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815693147,107.4,13.972,13.965,0.06463956]
["bitfinex-derivatives","SOLF0:USTF0",1672815693356,178.104,14.042,13.964,0.06993206]
["bitfinex-derivatives","SOLF0:USTF0",1672815693572,178.104,14.042,13.958,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1672815693573,610.38689761,14.043,13.972,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815693776,35.654,14.029,13.993,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1672815693983,10.0,14.028,14.005,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1672815694202,35.67,14.023,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815694407,1.7,13.993,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815694618,0.06518852,13.987,13.978,0.06490025]
["bitfinex-derivatives","SOLF0:USTF0",1672815694937,0.07116203,13.994,13.985,0.06134224]
["bitfinex-derivatives","SOLF0:USTF0",1672815695248,35.61,13.986,13.94,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815695464,321.916,13.984,13.95,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815695772,465.329,13.974,13.93,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815695987,35.4,13.957,13.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815696198,0.0698159,13.944,13.934,0.06105257]
["bitfinex-derivatives","SOLF0:USTF0",1672815696404,0.0619235,13.944,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815696928,0.0019235,13.944,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815697147,0.0019235,13.944,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815697459,0.0019235,13.944,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815697669,35.3019235,13.944,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815697880,35.875,13.943,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815698090,10.0,13.942,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815698507,35.61,13.941,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815698719,10.0,13.942,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815698929,0.0019235,13.944,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815698930,10.0,13.94,13.934,0.06704024]
["bitfinex-derivatives","SOLF0:USTF0",1672815699140,10.0,13.947,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815699347,35.866,13.946,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815699665,10.0,13.945,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815699875,35.61,13.939,13.929,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815700086,10.0,13.938,13.929,0.06082509]
["bitfinex-derivatives","SOLF0:USTF0",1672815700814,71.75,13.943,13.929,0.06082509]
["bitfinex-derivatives","SOLF0:USTF0",1672815701028,10.0,13.957,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815701234,35.61,13.947,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815701659,10.0,13.951,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815701870,0.06463088,13.945,13.936,0.06456336]
["bitfinex-derivatives","SOLF0:USTF0",1672815702185,0.06463088,13.945,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815702186,10.0,13.942,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815702397,10.0,13.936,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815702813,35.61,13.937,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815703232,35.894,13.936,13.927,10.06296812]
["bitfinex-derivatives","SOLF0:USTF0",1672815703447,10.0,13.935,13.927,10.06296812]
["bitfinex-derivatives","SOLF0:USTF0",1672815703657,35.894,13.936,13.927,10.06296812]
["bitfinex-derivatives","SOLF0:USTF0",1672815703867,0.06123645,13.937,13.927,10.06296812]
["bitfinex-derivatives","SOLF0:USTF0",1672815704601,0.00123645,13.937,13.927,10.06296812]
["bitfinex-derivatives","SOLF0:USTF0",1672815704811,0.00123645,13.937,13.936,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815705023,10.0,13.952,13.936,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815705229,10.0,13.95,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815705437,35.61,13.947,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815705654,10.0,13.946,13.937,10.06058208]
["bitfinex-derivatives","SOLF0:USTF0",1672815706071,35.866,13.946,13.937,10.06058208]
["bitfinex-derivatives","SOLF0:USTF0",1672815706282,10.0,13.945,13.937,10.06058208]
["bitfinex-derivatives","SOLF0:USTF0",1672815706701,35.61,13.962,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815706907,35.28,13.969,13.954,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815707122,35.28,13.969,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815707755,0.06521897,13.967,13.957,10.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1672815708807,35.3,13.964,13.957,0.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1672815709017,10.0,13.963,13.957,0.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1672815709439,0.06521897,13.967,13.957,0.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1672815709960,0.06521897,13.967,13.964,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815710170,35.49,13.977,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815710380,106.863,13.981,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815710597,35.779,13.98,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815710808,35.53,13.984,13.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815711014,10.0,13.983,13.969,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815711229,0.06090144,13.981,13.971,0.06305065]
["bitfinex-derivatives","SOLF0:USTF0",1672815711439,0.00111231,13.981,13.971,0.06795833]
["bitfinex-derivatives","SOLF0:USTF0",1672815711650,0.00111231,13.981,13.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815711861,0.00111231,13.981,13.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815712067,35.61,13.992,13.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815712388,35.49,13.997,13.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815712592,10.0,13.996,13.98,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1672815712804,0.06212035,13.992,13.983,0.06445596]
["bitfinex-derivatives","SOLF0:USTF0",1672815713119,35.3,13.99,13.983,0.06445596]
["bitfinex-derivatives","SOLF0:USTF0",1672815713327,35.779,13.98,13.968,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815713744,10.0,13.979,13.966,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815713958,35.3,13.969,13.952,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672815714174,10.0,13.979,13.945,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815714483,35.61,13.959,13.957,0.06418269]
["bitfinex-derivatives","SOLF0:USTF0",1672815714698,35.61,13.959,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815714903,10.0,13.962,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815714904,35.53,13.955,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815715117,35.849,13.953,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815715328,10.0,13.952,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815715537,0.06955261,13.95,13.941,0.06961198]
["bitfinex-derivatives","SOLF0:USTF0",1672815715752,10.06955261,13.95,13.941,0.06961198]
["bitfinex-derivatives","SOLF0:USTF0",1672815716170,35.859,13.949,13.941,0.06961198]
["bitfinex-derivatives","SOLF0:USTF0",1672815716379,35.859,13.949,13.936,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815716380,45.61,13.948,13.936,49.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815716592,10.0,13.947,13.937,59.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815716795,35.87,13.945,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815717011,10.0,13.944,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815717320,45.872,13.944,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815717535,0.07063173,13.945,13.937,59.99061637]
["bitfinex-derivatives","SOLF0:USTF0",1672815717743,35.94063173,13.945,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815717956,35.94063173,13.945,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815718165,10.0,13.944,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815718798,0.07063173,13.945,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815719114,0.00063173,13.945,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815719637,35.871,13.944,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815719849,71.758,13.941,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815720055,35.879,13.941,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815720270,10.0,13.94,13.936,0.06034668]
["bitfinex-derivatives","SOLF0:USTF0",1672815720584,10.0,13.94,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815720585,71.184,13.939,13.933,0.06950444]
["bitfinex-derivatives","SOLF0:USTF0",1672815720788,71.184,13.939,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815721003,10.0,13.938,13.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815721209,10.0,13.938,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815721210,35.3,13.939,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815721428,0.0674986,13.941,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815721627,35.888,13.938,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815721844,0.0674986,13.941,13.932,229.96356138]
["bitfinex-derivatives","SOLF0:USTF0",1672815722049,35.52,13.969,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815722260,10.0,13.959,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815722471,71.68,13.957,13.938,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815722685,107.519,13.957,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815722896,10.0,13.956,13.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815723106,0.06299713,13.953,13.944,0.06206334]
["bitfinex-derivatives","SOLF0:USTF0",1672815723317,0.06299713,13.953,13.945,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815723522,0.06299713,13.953,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815723734,35.91199713,13.953,13.944,0.06206334]
["bitfinex-derivatives","SOLF0:USTF0",1672815723941,35.31,13.952,13.944,0.06206334]
["bitfinex-derivatives","SOLF0:USTF0",1672815724265,35.856,13.95,13.944,0.06206334]
["bitfinex-derivatives","SOLF0:USTF0",1672815724575,10.0,13.949,13.944,0.06206334]
["bitfinex-derivatives","SOLF0:USTF0",1672815724786,35.862,13.948,13.944,0.06206334]
["bitfinex-derivatives","SOLF0:USTF0",1672815724990,35.862,13.948,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815724991,10.0,13.947,13.941,50.0649407]
["bitfinex-derivatives","SOLF0:USTF0",1672815725206,10.0,13.947,13.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815725524,10.0,13.955,13.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815725734,10.0,13.958,13.942,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815725945,107.537,13.954,13.942,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815726155,10.0,13.953,13.942,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815726470,10.0,13.958,13.942,265.775]
["bitfinex-derivatives","SOLF0:USTF0",1672815726674,10.0,13.96,13.942,265.775]
["bitfinex-derivatives","SOLF0:USTF0",1672815726675,107.474,13.963,13.944,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815726886,35.83,13.96,13.949,0.07063347]
["bitfinex-derivatives","SOLF0:USTF0",1672815727096,71.621,13.968,13.952,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815727306,10.0,13.971,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815727516,10.0,13.974,13.962,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815727722,10.0,13.974,13.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815728147,0.06281767,13.973,13.964,0.06771004]
["bitfinex-derivatives","SOLF0:USTF0",1672815728361,10.0,13.971,13.964,0.06771004]
["bitfinex-derivatives","SOLF0:USTF0",1672815728570,35.805,13.97,13.964,0.06771004]
["bitfinex-derivatives","SOLF0:USTF0",1672815728782,45.61,13.969,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815728988,35.81,13.968,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815729196,10.0,13.967,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815729720,0.06822064,13.966,13.956,0.06876325]
["bitfinex-derivatives","SOLF0:USTF0",1672815730147,0.06822064,13.966,13.962,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815730355,0.06145881,13.969,13.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815730666,0.06789439,13.971,13.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815730986,142.52,14.006,13.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815731296,107.201,13.998,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815731506,35.55,13.988,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815731716,178.661,13.999,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815731717,142.997,13.992,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815731927,10.0,13.983,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815732135,35.55,13.979,13.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815732345,35.3,13.981,13.973,0.06142773]
["bitfinex-derivatives","SOLF0:USTF0",1672815732555,35.779,13.98,13.973,0.06142773]
["bitfinex-derivatives","SOLF0:USTF0",1672815732770,35.779,13.98,13.937,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1672815732771,35.31,13.974,13.937,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1672815732977,35.61,13.964,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815733404,35.824,13.963,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815733615,35.61,13.964,13.952,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815733817,10.0,13.961,13.953,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672815734240,35.825,13.962,13.953,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672815734446,10.06410288,13.963,13.953,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672815734661,35.61,13.96,13.953,0.06510702]
["bitfinex-derivatives","SOLF0:USTF0",1672815734981,35.61,13.96,13.945,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815734982,107.505,13.958,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815735292,10.0,13.957,13.952,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815735608,35.31,13.975,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815735815,35.824,13.963,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815736029,35.8919935,13.963,13.953,10.06192691]
["bitfinex-derivatives","SOLF0:USTF0",1672815736445,10.0,13.962,13.953,0.06192691]
["bitfinex-derivatives","SOLF0:USTF0",1672815736657,107.494,13.96,13.953,0.06192691]
["bitfinex-derivatives","SOLF0:USTF0",1672815737071,10.0,13.959,13.953,0.06192691]
["bitfinex-derivatives","SOLF0:USTF0",1672815737286,35.837,13.958,13.953,0.06192691]
["bitfinex-derivatives","SOLF0:USTF0",1672815737499,0.0679935,13.963,13.954,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815737706,0.0679935,13.963,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815738235,0.0679935,13.963,13.956,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815738448,0.0079935,13.963,13.961,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815738766,10.0,13.972,13.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815738974,71.611,13.97,13.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815739179,35.806,13.969,13.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815739817,35.806,13.969,13.962,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815740753,35.806,13.969,13.961,0.06324921]
["bitfinex-derivatives","SOLF0:USTF0",1672815740969,10.0,13.968,13.961,0.06324921]
["bitfinex-derivatives","SOLF0:USTF0",1672815741287,35.814,13.966,13.961,0.06324921]
["bitfinex-derivatives","SOLF0:USTF0",1672815741488,0.06262424,13.97,13.961,0.06324921]
["bitfinex-derivatives","SOLF0:USTF0",1672815741702,35.86762424,13.97,13.962,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815741915,35.61,13.981,13.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815742123,10.0,13.98,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815742328,107.367,13.976,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815742546,10.0,13.984,13.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815742756,10.0,13.984,13.969,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815742968,10.0,13.979,13.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815743173,71.62295244,13.981,13.972,0.06379941]
["bitfinex-derivatives","SOLF0:USTF0",1672815743385,71.62295244,13.981,13.973,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815743386,0.06695244,13.981,13.973,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815743596,0.06695244,13.981,13.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815743909,0.06695244,13.981,13.975,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815744124,0.06695244,13.981,13.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815745063,35.84495244,13.981,13.976,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815745480,35.3,13.99,13.976,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815745697,10.0,13.997,13.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815745908,50.0,14.009,13.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815746114,50.0,14.009,13.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815746325,71.453,14.001,13.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815746537,0.06920329,13.998,13.988,10.06107553]
["bitfinex-derivatives","SOLF0:USTF0",1672815746953,35.737,13.997,13.988,10.06107553]
["bitfinex-derivatives","SOLF0:USTF0",1672815747795,0.06920329,13.998,13.988,10.06107553]
["bitfinex-derivatives","SOLF0:USTF0",1672815748215,35.708,14.008,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815748426,10.0,14.013,13.998,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815748635,10.0,14.013,13.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815748850,35.711,14.007,13.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815749271,10.0,14.005,13.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815749476,10.0,14.005,13.997,0.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1672815749900,35.719,14.004,13.997,0.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1672815750113,10.0,14.003,13.997,0.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1672815750321,10.0,14.005,13.997,0.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1672815750533,0.06065673,14.007,13.997,0.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1672815750961,0.06065673,14.007,13.997,35.79913906]
["bitfinex-derivatives","SOLF0:USTF0",1672815751158,0.06065673,14.007,13.997,0.06513906]
["bitfinex-derivatives","SOLF0:USTF0",1672815751576,0.06065673,14.007,13.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815751791,117.086,14.013,13.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815752004,35.712,14.006,13.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815752210,10.0,14.005,13.973,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1672815752417,107.216,13.996,13.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815752627,35.61,13.997,13.975,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1672815752837,10.0,14.005,13.981,0.06090713]
["bitfinex-derivatives","SOLF0:USTF0",1672815752838,0.0064507,13.991,13.981,0.06090713]
["bitfinex-derivatives","SOLF0:USTF0",1672815753051,35.73,13.999,13.985,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815753263,35.73,13.999,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815753473,10.0,13.998,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815753686,107.205,13.997,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815753889,0.06236306,13.996,13.987,0.06377381]
["bitfinex-derivatives","SOLF0:USTF0",1672815754098,35.744,13.994,13.987,0.06377381]
["bitfinex-derivatives","SOLF0:USTF0",1672815754522,10.0,13.993,13.987,0.06377381]
["bitfinex-derivatives","SOLF0:USTF0",1672815754736,35.75,13.992,13.987,0.06377381]
["bitfinex-derivatives","SOLF0:USTF0",1672815755158,10.0,13.991,13.987,0.06377381]
["bitfinex-derivatives","SOLF0:USTF0",1672815755362,35.753,13.99,13.984,0.0646708]
["bitfinex-derivatives","SOLF0:USTF0",1672815755993,35.759,13.988,13.984,0.0646708]
["bitfinex-derivatives","SOLF0:USTF0",1672815756207,0.06779857,13.992,13.981,0.06971183]
["bitfinex-derivatives","SOLF0:USTF0",1672815756419,10.0,14.006,13.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815756735,10.0,14.006,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815756736,107.145,14.005,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815756946,50.0,14.0,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815757151,35.738,13.996,13.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815757360,35.738,13.996,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815757361,10.06438429,13.995,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815757571,107.244,13.992,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815757786,35.748,13.992,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815757994,10.0,13.991,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815758938,45.751,13.991,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815759358,35.751,13.991,13.985,0.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1672815759991,10.0,13.99,13.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815760200,35.763,13.986,13.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815760410,10.0,13.985,13.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815760721,35.61,13.987,13.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815760936,10.0,14.006,13.977,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815761148,0.06924419,13.996,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815761352,0.06155647,13.997,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815761568,0.06742178,13.998,13.993,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815761780,0.06872438,14.0,13.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815761987,0.06969791,14.002,13.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815762196,0.06235139,14.003,13.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815762406,35.722,14.002,13.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815762621,10.0,14.001,13.995,209.89928566]
["bitfinex-derivatives","SOLF0:USTF0",1672815762934,0.06235139,14.003,13.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815763143,0.06235139,14.003,13.997,169.53283255]
["bitfinex-derivatives","SOLF0:USTF0",1672815763347,0.06235139,14.003,13.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815763556,24.38689761,14.043,14.015,169.53283255]
["bitfinex-derivatives","SOLF0:USTF0",1672815763772,50.0,14.02,14.017,169.53283255]
["bitfinex-derivatives","SOLF0:USTF0",1672815763983,50.0,14.02,14.0,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815764192,10.0,14.019,14.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815764397,35.61,14.027,14.005,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815764612,0.00359774,14.021,14.02,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815764818,50.0,14.04,14.023,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815765030,35.656,14.028,14.023,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815765238,50.0,14.03,14.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815765452,50.0,14.03,14.012,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815765768,10.0,14.036,14.017,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815765979,50.0,14.04,14.022,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815766289,10.0,14.042,14.027,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815766603,10.0,14.029,14.015,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1672815766819,0.06226629,14.027,14.017,0.06894789]
["bitfinex-derivatives","SOLF0:USTF0",1672815767026,50.0,14.02,14.017,0.06001204]
["bitfinex-derivatives","SOLF0:USTF0",1672815767346,10.0,14.019,14.014,0.06894435]
["bitfinex-derivatives","SOLF0:USTF0",1672815767557,35.683,14.018,14.005,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815767766,10.0,14.017,14.005,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815768075,50.0,14.01,13.999,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815768281,106.906,14.016,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815768282,10.0,14.013,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815768492,50.0,14.01,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815768703,0.0702937,14.013,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815768916,50.0,14.01,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815769128,10.0,14.009,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815769754,50.0,14.01,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815770179,10.0,14.009,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815770391,50.0,14.01,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815770599,10.0,14.009,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815770913,0.0702937,14.013,14.003,0.06288106]
["bitfinex-derivatives","SOLF0:USTF0",1672815771119,0.0702937,14.013,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815771334,0.0702937,14.013,14.008,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815771544,0.0702937,14.013,14.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815771862,35.691,14.015,14.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815772170,0.06579691,14.017,14.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815772385,35.686,14.016,14.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815772597,0.06579691,14.017,14.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815773222,0.06579691,14.017,14.007,219.97098279]
["bitfinex-derivatives","SOLF0:USTF0",1672815773429,35.49,14.015,14.007,219.97098279]
["bitfinex-derivatives","SOLF0:USTF0",1672815773638,0.00579691,14.017,14.008,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815773850,0.00579691,14.017,14.008,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1672815774059,0.00579691,14.017,14.008,319.145]
["bitfinex-derivatives","SOLF0:USTF0",1672815774702,0.00579691,14.017,14.008,265.605]
["bitfinex-derivatives","SOLF0:USTF0",1672815774916,0.00579691,14.017,14.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815775333,0.00579691,14.017,14.01,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815775542,0.00579691,14.017,14.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815776384,0.00579691,14.017,14.007,0.07098279]
["bitfinex-derivatives","SOLF0:USTF0",1672815776589,50.0,14.012,14.007,0.07098279]
["bitfinex-derivatives","SOLF0:USTF0",1672815776910,10.0,14.011,14.007,0.07098279]
["bitfinex-derivatives","SOLF0:USTF0",1672815777119,10.0,14.011,14.004,219.96756537]
["bitfinex-derivatives","SOLF0:USTF0",1672815777330,45.7,14.011,14.004,0.06756537]
["bitfinex-derivatives","SOLF0:USTF0",1672815777539,35.55,14.009,14.004,0.06756537]
["bitfinex-derivatives","SOLF0:USTF0",1672815777750,10.0,14.008,14.004,0.06756537]
["bitfinex-derivatives","SOLF0:USTF0",1672815777963,85.3,14.005,13.99,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815778167,10.0,14.0,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815778378,10.0,14.0,13.992,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815778590,10.0,14.004,13.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815779009,10.0,14.0,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815779534,0.0709656,14.003,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815779738,10.0,14.002,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815779950,117.168,14.002,13.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815780272,10.0,14.001,13.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815780584,0.0709656,14.003,13.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815781529,0.0709656,14.003,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815782163,35.7909656,14.003,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815782373,71.4009656,14.003,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815782584,35.61,13.999,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815782793,45.734,13.998,13.994,0.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1672815783005,10.0,13.997,13.991,0.06317754]
["bitfinex-derivatives","SOLF0:USTF0",1672815783217,35.738,13.996,13.989,0.0697894]
["bitfinex-derivatives","SOLF0:USTF0",1672815783422,35.61,13.99,13.989,0.0697894]
["bitfinex-derivatives","SOLF0:USTF0",1672815783633,35.61,13.99,13.985,0.06163958]
["bitfinex-derivatives","SOLF0:USTF0",1672815783839,10.0,13.989,13.983,0.07110492]
["bitfinex-derivatives","SOLF0:USTF0",1672815784054,10.0,13.989,13.981,0.07065478]
["bitfinex-derivatives","SOLF0:USTF0",1672815784267,35.55,13.985,13.98,0.06909344]
["bitfinex-derivatives","SOLF0:USTF0",1672815784479,10.0,13.984,13.978,0.06154336]
["bitfinex-derivatives","SOLF0:USTF0",1672815784999,45.769,13.984,13.978,0.06154336]
["bitfinex-derivatives","SOLF0:USTF0",1672815785205,35.61,13.981,13.978,0.00154336]
["bitfinex-derivatives","SOLF0:USTF0",1672815785526,45.778,13.98,13.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815785736,45.778,13.98,13.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815785737,10.0,13.975,13.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815785946,35.794,13.974,13.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815786160,0.06069523,13.971,13.962,0.06149018]
["bitfinex-derivatives","SOLF0:USTF0",1672815786364,35.814,13.967,13.962,0.06149018]
["bitfinex-derivatives","SOLF0:USTF0",1672815786576,35.61,13.964,13.962,0.06149018]
["bitfinex-derivatives","SOLF0:USTF0",1672815786792,10.0,13.963,13.958,0.06666817]
["bitfinex-derivatives","SOLF0:USTF0",1672815787000,35.61,13.959,13.956,0.06370902]
["bitfinex-derivatives","SOLF0:USTF0",1672815787212,35.61,13.959,13.944,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1672815787213,10.0,13.958,13.953,0.07101644]
["bitfinex-derivatives","SOLF0:USTF0",1672815787529,35.61,13.954,13.936,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672815787739,35.61,13.948,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815788048,10.0,13.947,13.934,121.789]
["bitfinex-derivatives","SOLF0:USTF0",1672815788466,10.0,13.958,13.934,121.789]
["bitfinex-derivatives","SOLF0:USTF0",1672815788467,10.0,13.958,13.936,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815788676,10.0,13.958,13.935,207.395]
["bitfinex-derivatives","SOLF0:USTF0",1672815788677,35.49,13.964,13.945,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815788886,35.61,13.968,13.947,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815789096,10.0,13.967,13.952,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815789312,10.0,13.967,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815789524,45.813,13.967,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815789730,45.813,13.967,13.948,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1672815789731,35.68120062,13.965,13.955,0.06687105]
["bitfinex-derivatives","SOLF0:USTF0",1672815789942,35.61,13.96,13.955,0.06687105]
["bitfinex-derivatives","SOLF0:USTF0",1672815790257,35.61,13.96,13.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815790258,45.833,13.959,13.945,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815790575,35.31,13.954,13.937,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1672815790777,10.0,13.958,13.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1672815790778,35.61,13.946,13.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1672815790993,10.0,13.953,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815791204,35.55,13.946,13.93,45.906]
["bitfinex-derivatives","SOLF0:USTF0",1672815791413,35.61,13.949,13.931,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1672815791723,0.06729659,13.945,13.935,0.07137264]
["bitfinex-derivatives","SOLF0:USTF0",1672815792355,356.17,13.982,13.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815792570,39.96523671,13.976,13.95,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815792779,10.0,13.975,13.945,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815792987,35.816,13.966,13.95,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815793201,71.126,13.966,13.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815793406,0.07077635,13.963,13.954,0.06235561]
["bitfinex-derivatives","SOLF0:USTF0",1672815793618,71.372,13.955,13.954,0.06235561]
["bitfinex-derivatives","SOLF0:USTF0",1672815793833,0.06,13.954,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815794253,0.06,13.954,13.95,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815794462,35.61,13.963,13.95,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815794673,0.06311547,13.961,13.952,0.064463]
["bitfinex-derivatives","SOLF0:USTF0",1672815795294,0.06311547,13.961,13.96,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815795506,0.06884899,13.965,13.96,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815795720,10.0,13.966,13.96,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815795927,10.0,13.964,13.96,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815796144,10.0,13.964,13.956,0.06917136]
["bitfinex-derivatives","SOLF0:USTF0",1672815796355,10.0,13.96,13.956,0.06917136]
["bitfinex-derivatives","SOLF0:USTF0",1672815796561,45.831,13.96,13.953,0.06058918]
["bitfinex-derivatives","SOLF0:USTF0",1672815796773,117.493,13.96,13.952,0.0674772]
["bitfinex-derivatives","SOLF0:USTF0",1672815796981,117.493,13.96,13.951,0.06231373]
["bitfinex-derivatives","SOLF0:USTF0",1672815797192,117.55575024,13.96,13.951,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1672815798453,117.55575024,13.96,13.951,10.10202908]
["bitfinex-derivatives","SOLF0:USTF0",1672815799193,107.55575024,13.96,13.951,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1672815799400,35.838,13.957,13.951,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1672815799612,35.838,13.957,13.951,10.10202908]
["bitfinex-derivatives","SOLF0:USTF0",1672815799818,10.0,13.956,13.951,10.10202908]
["bitfinex-derivatives","SOLF0:USTF0",1672815800028,35.843,13.955,13.951,0.06726579]
["bitfinex-derivatives","SOLF0:USTF0",1672815800235,35.843,13.955,13.951,10.03476329]
["bitfinex-derivatives","SOLF0:USTF0",1672815800449,35.53,13.952,13.948,0.06390563]
["bitfinex-derivatives","SOLF0:USTF0",1672815800656,35.53,13.952,13.945,0.06943813]
["bitfinex-derivatives","SOLF0:USTF0",1672815800870,35.91521538,13.953,13.944,0.06620418]
["bitfinex-derivatives","SOLF0:USTF0",1672815801087,394.266,14.005,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815801398,10.0,13.987,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815801604,107.347,13.979,13.957,391.152]
["bitfinex-derivatives","SOLF0:USTF0",1672815801815,35.31,13.973,13.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815802026,35.86815595,13.97,13.961,0.06040633]
["bitfinex-derivatives","SOLF0:USTF0",1672815802233,10.0,13.968,13.961,0.06040633]
["bitfinex-derivatives","SOLF0:USTF0",1672815802654,35.31,13.962,13.961,0.06040633]
["bitfinex-derivatives","SOLF0:USTF0",1672815802866,0.06,13.961,13.957,0.06768899]
["bitfinex-derivatives","SOLF0:USTF0",1672815803186,35.61,13.958,13.954,0.06009269]
["bitfinex-derivatives","SOLF0:USTF0",1672815803398,10.0,13.957,13.951,10.07038501]
["bitfinex-derivatives","SOLF0:USTF0",1672815803608,10.0,13.957,13.95,35.853]
["bitfinex-derivatives","SOLF0:USTF0",1672815803818,0.07147045,13.959,13.949,0.0617745]
["bitfinex-derivatives","SOLF0:USTF0",1672815804020,0.07147045,13.959,13.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815804235,10.0,13.971,13.955,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815804448,10.0,13.971,13.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815804655,10.0,13.97,13.956,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1672815805078,10.0,13.97,13.958,35.834]
["bitfinex-derivatives","SOLF0:USTF0",1672815805290,0.06241824,13.969,13.959,10.0615634]
["bitfinex-derivatives","SOLF0:USTF0",1672815805605,0.06241824,13.969,13.962,35.824]
["bitfinex-derivatives","SOLF0:USTF0",1672815805814,0.06241824,13.969,13.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815806019,71.11,13.968,13.959,10.0615634]
["bitfinex-derivatives","SOLF0:USTF0",1672815806229,35.31,13.964,13.959,0.0615634]
["bitfinex-derivatives","SOLF0:USTF0",1672815806440,35.61,13.96,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815806646,35.49,13.956,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815806863,10.0,13.955,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815807069,45.843,13.955,13.947,35.862]
["bitfinex-derivatives","SOLF0:USTF0",1672815807279,10.0,13.965,13.948,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815807491,0.06953086,13.956,13.949,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1672815807700,10.0,13.963,13.949,45.857]
["bitfinex-derivatives","SOLF0:USTF0",1672815807914,35.49,13.961,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815808231,142.823,13.957,13.951,0.06972322]
["bitfinex-derivatives","SOLF0:USTF0",1672815808541,10.0,13.956,13.951,0.06972322]
["bitfinex-derivatives","SOLF0:USTF0",1672815808856,45.841,13.956,13.951,0.06972322]
["bitfinex-derivatives","SOLF0:USTF0",1672815810745,35.841,13.956,13.951,0.06972322]
["bitfinex-derivatives","SOLF0:USTF0",1672815810955,35.845,13.954,13.951,0.06972322]
["bitfinex-derivatives","SOLF0:USTF0",1672815811164,10.0,13.953,13.948,0.06530727]
["bitfinex-derivatives","SOLF0:USTF0",1672815811486,10.0,13.953,13.946,0.06577687]
["bitfinex-derivatives","SOLF0:USTF0",1672815811698,10.07083976,13.955,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815812112,45.91383976,13.955,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815812745,45.91383976,13.955,13.945,35.93496771]
["bitfinex-derivatives","SOLF0:USTF0",1672815812746,35.91383976,13.955,13.945,35.93496771]
["bitfinex-derivatives","SOLF0:USTF0",1672815812952,0.07083976,13.955,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815813476,10.07083976,13.955,13.945,219.96796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815813687,10.07083976,13.955,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815813897,35.61,13.953,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815814112,10.0,13.952,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815814532,35.854,13.951,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815814743,10.0,13.95,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815815159,35.859,13.949,13.945,0.06796771]
["bitfinex-derivatives","SOLF0:USTF0",1672815815473,10.0,13.95,13.942,0.06001486]
["bitfinex-derivatives","SOLF0:USTF0",1672815815683,0.06556518,13.951,13.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815815899,0.06853294,13.953,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815816109,0.06433166,13.954,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815816315,0.06433166,13.954,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672815816531,0.06433166,13.954,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815816942,35.61,13.948,13.936,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815817153,35.61,13.948,13.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815817366,35.867,13.946,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815817576,10.0,13.945,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815817782,10.0,13.951,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815817993,0.06075161,13.949,13.939,35.94683187]
["bitfinex-derivatives","SOLF0:USTF0",1672815818201,0.06075161,13.949,13.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815819259,0.06075161,13.949,13.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815819891,0.06075161,13.949,13.939,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1672815820096,35.86,13.948,13.939,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1672815820310,10.0,13.947,13.939,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1672815820523,35.869,13.945,13.939,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1672815820725,10.0,13.944,13.939,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1672815820941,35.875,13.943,13.939,0.06483187]
["bitfinex-derivatives","SOLF0:USTF0",1672815821151,35.875,13.943,13.936,0.06696515]
["bitfinex-derivatives","SOLF0:USTF0",1672815821362,10.0,13.942,13.935,0.06343165]
["bitfinex-derivatives","SOLF0:USTF0",1672815821567,10.06270911,13.944,13.935,10.06343165]
["bitfinex-derivatives","SOLF0:USTF0",1672815821777,45.53,13.957,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815821992,35.855,13.95,13.94,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815822199,45.53,13.957,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815822622,71.456,13.954,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815822829,0.06190442,13.952,13.943,0.06437186]
["bitfinex-derivatives","SOLF0:USTF0",1672815823258,71.167,13.95,13.943,0.06437186]
["bitfinex-derivatives","SOLF0:USTF0",1672815823470,10.0,13.949,13.943,0.06437186]
["bitfinex-derivatives","SOLF0:USTF0",1672815823670,107.587,13.948,13.943,0.06437186]
["bitfinex-derivatives","SOLF0:USTF0",1672815823879,35.61,13.946,13.943,0.06437186]
["bitfinex-derivatives","SOLF0:USTF0",1672815824091,35.61,13.946,13.94,0.06411161]
["bitfinex-derivatives","SOLF0:USTF0",1672815824306,117.605,13.945,13.938,0.07081403]
["bitfinex-derivatives","SOLF0:USTF0",1672815824515,0.066364,13.948,13.938,0.07081403]
["bitfinex-derivatives","SOLF0:USTF0",1672815824730,35.865,13.947,13.938,10.07081403]
["bitfinex-derivatives","SOLF0:USTF0",1672815824935,35.865,13.947,13.938,45.95581403]
["bitfinex-derivatives","SOLF0:USTF0",1672815825144,45.4,13.946,13.938,0.07081403]
["bitfinex-derivatives","SOLF0:USTF0",1672815825358,107.616,13.944,13.938,0.07081403]
["bitfinex-derivatives","SOLF0:USTF0",1672815825561,35.31,13.941,13.938,0.07081403]
["bitfinex-derivatives","SOLF0:USTF0",1672815825771,107.65,13.94,13.935,0.06632568]
["bitfinex-derivatives","SOLF0:USTF0",1672815825983,117.65,13.94,13.933,10.07122449]
["bitfinex-derivatives","SOLF0:USTF0",1672815826190,107.65,13.94,13.933,0.07122449]
["bitfinex-derivatives","SOLF0:USTF0",1672815826405,0.06341703,13.944,13.933,0.07122449]
["bitfinex-derivatives","SOLF0:USTF0",1672815826615,0.06341703,13.944,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815827035,35.873,13.943,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815827240,10.0,13.942,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815827669,10.0,13.94,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815828084,71.756,13.942,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815828293,35.885,13.939,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815828500,0.06341703,13.944,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815828715,35.878,13.941,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815829240,10.0,13.94,13.933,0.07122449]
["bitfinex-derivatives","SOLF0:USTF0",1672815829458,107.659,13.938,13.933,0.07122449]
["bitfinex-derivatives","SOLF0:USTF0",1672815829667,10.0,13.937,13.933,0.07122449]
["bitfinex-derivatives","SOLF0:USTF0",1672815829871,35.892,13.936,13.93,0.07053681]
["bitfinex-derivatives","SOLF0:USTF0",1672815830085,10.0,13.935,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815830297,71.796,13.934,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815830506,107.694,13.934,13.928,0.06892845]
["bitfinex-derivatives","SOLF0:USTF0",1672815830825,10.0,13.933,13.928,0.06892845]
["bitfinex-derivatives","SOLF0:USTF0",1672815831033,35.903,13.932,13.928,0.06892845]
["bitfinex-derivatives","SOLF0:USTF0",1672815831234,10.0,13.931,13.925,0.07118164]
["bitfinex-derivatives","SOLF0:USTF0",1672815831449,81.809,13.931,13.925,10.07118164]
["bitfinex-derivatives","SOLF0:USTF0",1672815831660,81.809,13.931,13.925,0.07118164]
["bitfinex-derivatives","SOLF0:USTF0",1672815831871,35.909,13.93,13.925,0.07118164]
["bitfinex-derivatives","SOLF0:USTF0",1672815832083,10.0,13.929,13.925,0.07118164]
["bitfinex-derivatives","SOLF0:USTF0",1672815832392,107.736,13.928,13.922,0.07090396]
["bitfinex-derivatives","SOLF0:USTF0",1672815832608,10.0,13.929,13.907,42.1394]
["bitfinex-derivatives","SOLF0:USTF0",1672815832609,35.53,13.923,13.92,0.06733939]
["bitfinex-derivatives","SOLF0:USTF0",1672815832812,35.53,13.923,13.908,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1672815832813,10.0,13.922,13.917,0.06801549]
["bitfinex-derivatives","SOLF0:USTF0",1672815833019,117.782,13.922,13.915,0.0693772]
["bitfinex-derivatives","SOLF0:USTF0",1672815833236,35.49,13.918,13.914,0.06602312]
["bitfinex-derivatives","SOLF0:USTF0",1672815833441,117.782,13.922,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672815833442,35.61,13.915,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672815833651,35.61,13.915,13.884,126.068]
["bitfinex-derivatives","SOLF0:USTF0",1672815833652,35.3,13.909,13.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815833860,10.0,13.908,13.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815834074,10.0,13.917,13.897,327.871]
["bitfinex-derivatives","SOLF0:USTF0",1672815834285,10.0,13.917,13.899,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815834493,0.06998714,13.913,13.903,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1672815835128,35.958,13.91,13.903,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1672815835342,10.0,13.909,13.903,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1672815835544,35.966,13.908,13.903,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1672815835963,35.53,13.906,13.903,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1672815836173,10.0,13.905,13.9,0.0664209]
["bitfinex-derivatives","SOLF0:USTF0",1672815836384,10.0,13.905,13.898,0.06589713]
["bitfinex-derivatives","SOLF0:USTF0",1672815836598,45.973,13.905,13.897,0.06438713]
["bitfinex-derivatives","SOLF0:USTF0",1672815836811,45.973,13.905,13.896,10.06333634]
["bitfinex-derivatives","SOLF0:USTF0",1672815837022,45.973,13.905,13.896,0.06333634]
["bitfinex-derivatives","SOLF0:USTF0",1672815837443,35.98,13.902,13.896,0.06333634]
["bitfinex-derivatives","SOLF0:USTF0",1672815837654,10.0,13.901,13.896,0.06333634]
["bitfinex-derivatives","SOLF0:USTF0",1672815837966,35.986,13.9,13.896,0.06333634]
["bitfinex-derivatives","SOLF0:USTF0",1672815838285,35.61,13.898,13.893,0.06201063]
["bitfinex-derivatives","SOLF0:USTF0",1672815838495,35.3,13.894,13.891,0.06397074]
["bitfinex-derivatives","SOLF0:USTF0",1672815838701,36.002,13.893,13.888,0.06086898]
["bitfinex-derivatives","SOLF0:USTF0",1672815838917,10.0,13.892,13.886,0.06502429]
["bitfinex-derivatives","SOLF0:USTF0",1672815839123,10.0,13.892,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815839124,46.009,13.891,13.884,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1672815839334,10.0,13.89,13.884,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1672815839546,0.07012126,13.894,13.884,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1672815839755,0.07012126,13.894,13.884,305.9920973]
["bitfinex-derivatives","SOLF0:USTF0",1672815839966,0.07012126,13.894,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815840176,36.07012126,13.894,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815840382,10.0,13.893,13.884,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1672815840598,45.49,13.893,13.884,0.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1672815840915,36.009,13.891,13.884,50.0670973]
["bitfinex-derivatives","SOLF0:USTF0",1672815841121,10.0,13.89,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815841435,35.4,13.909,13.889,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815841753,10.0,13.908,13.893,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815841956,35.97,13.906,13.895,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1672815842170,10.0,13.918,13.904,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815842383,0.06146194,13.916,13.906,0.06215308]
["bitfinex-derivatives","SOLF0:USTF0",1672815842592,35.67192981,13.916,13.906,0.06146745]
["bitfinex-derivatives","SOLF0:USTF0",1672815842803,0.06192981,13.916,13.906,0.06146745]
["bitfinex-derivatives","SOLF0:USTF0",1672815843009,35.954,13.912,13.906,0.00046745]
["bitfinex-derivatives","SOLF0:USTF0",1672815843223,10.0,13.907,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815843433,35.31,13.903,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815843648,107.95,13.901,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815843853,10.0,13.9,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815844067,35.985,13.9,13.892,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815844277,35.985,13.9,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815844590,0.06920875,13.901,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815845010,0.06920875,13.901,13.893,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1672815845219,0.06920875,13.901,13.893,265.902]
["bitfinex-derivatives","SOLF0:USTF0",1672815845430,71.933,13.908,13.893,319.882]
["bitfinex-derivatives","SOLF0:USTF0",1672815845431,10.0,13.907,13.893,319.882]
["bitfinex-derivatives","SOLF0:USTF0",1672815845638,35.968,13.907,13.893,319.882]
["bitfinex-derivatives","SOLF0:USTF0",1672815845850,10.0,13.906,13.893,265.902]
["bitfinex-derivatives","SOLF0:USTF0",1672815846057,35.61,13.914,13.893,265.902]
["bitfinex-derivatives","SOLF0:USTF0",1672815846271,71.885,13.917,13.903,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815846477,10.0,13.923,13.903,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815846691,35.936,13.919,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815846904,10.0,13.923,13.908,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815847214,35.945,13.916,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815847642,10.0,13.915,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815847850,10.0,13.915,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815848262,10.06844504,13.917,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815848689,0.06844504,13.917,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815848894,0.06844504,13.917,13.908,36.02671272]
["bitfinex-derivatives","SOLF0:USTF0",1672815849110,0.06844504,13.917,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815849529,10.0,13.916,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815849741,81.888,13.916,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815849951,35.949,13.914,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815850158,0.06844504,13.917,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815850369,0.06844504,13.917,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815850791,0.06844504,13.917,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815850998,36.00844504,13.917,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815851211,10.0,13.916,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815851416,10.0,13.915,13.908,0.06371272]
["bitfinex-derivatives","SOLF0:USTF0",1672815851630,10.0,13.915,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815852052,35.951,13.913,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815852267,10.0,13.912,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815852688,0.06764254,13.912,13.902,10.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815852998,0.06764254,13.912,13.902,265.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1672815853317,0.06764254,13.912,13.902,46.04736001]
["bitfinex-derivatives","SOLF0:USTF0",1672815853738,10.0,13.911,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815853948,10.0,13.907,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815854151,0.06764254,13.912,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815854680,35.959,13.91,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815854893,10.0,13.909,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815855204,45.962,13.909,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815855630,35.61,13.911,13.902,0.06936001]
["bitfinex-derivatives","SOLF0:USTF0",1672815855834,0.06764254,13.912,13.902,255.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1672815856044,0.06764254,13.912,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815856258,0.06764254,13.912,13.907,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815856467,10.0,13.931,13.906,107.904]
["bitfinex-derivatives","SOLF0:USTF0",1672815856468,35.61,13.925,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815856790,35.94,13.918,13.908,45.962]
["bitfinex-derivatives","SOLF0:USTF0",1672815857005,10.0,13.917,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815857213,10.0,13.917,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815857424,46.00814048,13.917,13.908,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1672815857631,10.06614048,13.917,13.907,10.06664533]
["bitfinex-derivatives","SOLF0:USTF0",1672815857837,10.06614048,13.917,13.907,0.06664533]
["bitfinex-derivatives","SOLF0:USTF0",1672815857838,46.00714048,13.917,13.907,0.06664533]
["bitfinex-derivatives","SOLF0:USTF0",1672815858156,143.456,13.914,13.907,0.06664533]
["bitfinex-derivatives","SOLF0:USTF0",1672815858474,35.953,13.912,13.907,0.06664533]
["bitfinex-derivatives","SOLF0:USTF0",1672815858688,10.0,13.911,13.907,0.06664533]
["bitfinex-derivatives","SOLF0:USTF0",1672815858891,107.876,13.91,13.904,0.07010154]
["bitfinex-derivatives","SOLF0:USTF0",1672815859098,10.0,13.909,13.902,0.06242333]
["bitfinex-derivatives","SOLF0:USTF0",1672815859305,10.0,13.909,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815859306,10.0,13.909,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815859517,35.966,13.907,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815859732,10.0,13.906,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815859941,10.0,13.909,13.901,36.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1672815860148,0.06705838,13.91,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815860573,35.961,13.909,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815860890,10.0,13.908,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815861094,45.965,13.908,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815861310,81.946,13.905,13.901,0.06635417]
["bitfinex-derivatives","SOLF0:USTF0",1672815861524,10.0,13.904,13.898,0.06716638]
["bitfinex-derivatives","SOLF0:USTF0",1672815861729,10.0,13.904,13.896,0.06570549]
["bitfinex-derivatives","SOLF0:USTF0",1672815861938,10.0,13.901,13.896,0.06570549]
["bitfinex-derivatives","SOLF0:USTF0",1672815862467,10.0,13.904,13.896,0.06570549]
["bitfinex-derivatives","SOLF0:USTF0",1672815862678,35.984,13.901,13.896,0.06570549]
["bitfinex-derivatives","SOLF0:USTF0",1672815862890,10.0,13.9,13.896,0.06570549]
["bitfinex-derivatives","SOLF0:USTF0",1672815863100,35.982,13.901,13.894,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1672815863307,10.0,13.9,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815863825,10.0,13.897,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815864041,35.61,13.892,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815864250,10.0,13.891,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672815864455,10.0,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815864888,46.008,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815865094,35.61,13.888,13.883,0.07050605]
["bitfinex-derivatives","SOLF0:USTF0",1672815865305,10.0,13.887,13.883,0.07050605]
["bitfinex-derivatives","SOLF0:USTF0",1672815865511,10.0,13.887,13.88,0.06937385]
["bitfinex-derivatives","SOLF0:USTF0",1672815865726,0.06798844,13.888,13.879,0.06954536]
["bitfinex-derivatives","SOLF0:USTF0",1672815866040,0.0620836,13.888,13.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815866357,0.0620836,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815866563,0.0620836,13.888,13.879,0.06435457]
["bitfinex-derivatives","SOLF0:USTF0",1672815866772,10.0,13.887,13.879,0.06435457]
["bitfinex-derivatives","SOLF0:USTF0",1672815867194,46.02,13.887,13.879,0.06435457]
["bitfinex-derivatives","SOLF0:USTF0",1672815867514,81.63,13.887,13.879,0.06435457]
["bitfinex-derivatives","SOLF0:USTF0",1672815868035,35.61,13.883,13.879,0.06435457]
["bitfinex-derivatives","SOLF0:USTF0",1672815868250,143.719,13.88,13.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815868461,35.61,13.875,13.852,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815868665,35.61,13.875,13.841,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1672815868666,35.61,13.875,13.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815868878,10.0,13.874,13.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815869085,10.0,13.874,13.861,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815869294,0.06998113,13.872,13.863,0.06753088]
["bitfinex-derivatives","SOLF0:USTF0",1672815869927,35.61,13.867,13.863,0.06753088]
["bitfinex-derivatives","SOLF0:USTF0",1672815870244,35.61,13.867,13.86,0.068149]
["bitfinex-derivatives","SOLF0:USTF0",1672815870459,10.0,13.866,13.859,0.06811747]
["bitfinex-derivatives","SOLF0:USTF0",1672815871721,35.61,13.86,13.859,0.06811747]
["bitfinex-derivatives","SOLF0:USTF0",1672815871930,35.61,13.86,13.855,0.07073936]
["bitfinex-derivatives","SOLF0:USTF0",1672815872141,10.0,13.859,13.853,10.07097302]
["bitfinex-derivatives","SOLF0:USTF0",1672815872557,10.0,13.859,13.853,0.07097302]
["bitfinex-derivatives","SOLF0:USTF0",1672815872868,0.06786831,13.862,13.853,0.07097302]
["bitfinex-derivatives","SOLF0:USTF0",1672815873076,45.61,13.863,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815873290,10.0,13.863,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815873714,35.61,13.864,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815873926,10.0,13.863,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815874131,142.43,13.884,13.861,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815874344,50.3274,13.883,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815874552,35.61,13.877,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815874762,10.0,13.876,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815875182,0.07106988,13.875,13.866,0.06645186]
["bitfinex-derivatives","SOLF0:USTF0",1672815875399,10.0,13.892,13.871,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815875607,10.0,13.892,13.873,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815875810,10.0,13.892,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815876446,0.06843254,13.889,13.879,0.06069881]
["bitfinex-derivatives","SOLF0:USTF0",1672815877496,0.06843254,13.889,13.879,10.06069881]
["bitfinex-derivatives","SOLF0:USTF0",1672815877700,0.06843254,13.889,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815877914,35.67843254,13.889,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815878330,10.0,13.888,13.879,10.06069881]
["bitfinex-derivatives","SOLF0:USTF0",1672815878752,35.61,13.885,13.879,0.06069881]
["bitfinex-derivatives","SOLF0:USTF0",1672815878963,10.0,13.884,13.879,0.06069881]
["bitfinex-derivatives","SOLF0:USTF0",1672815882433,35.61,13.88,13.879,0.06069881]
["bitfinex-derivatives","SOLF0:USTF0",1672815882641,10.0,13.879,13.875,0.06599115]
["bitfinex-derivatives","SOLF0:USTF0",1672815882853,10.0,13.879,13.872,0.07059181]
["bitfinex-derivatives","SOLF0:USTF0",1672815883057,10.0,13.879,13.871,0.06340062]
["bitfinex-derivatives","SOLF0:USTF0",1672815883269,10.0,13.871,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815883690,35.49,13.865,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815883895,10.0,13.864,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815884420,10.0,13.864,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815884635,35.49,13.865,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815885057,0.06129955,13.866,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815885795,35.49,13.876,13.861,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815885996,10.0,13.875,13.861,284.01]
["bitfinex-derivatives","SOLF0:USTF0",1672815886206,35.49,13.876,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815886530,35.61,13.884,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815886849,0.0641768,13.877,13.867,219.96143828]
["bitfinex-derivatives","SOLF0:USTF0",1672815887160,0.0041768,13.877,13.869,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815887368,0.0041768,13.877,13.871,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815887580,0.0041768,13.877,13.873,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815887786,10.0,13.886,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815888001,35.4,13.883,13.875,0.06194022]
["bitfinex-derivatives","SOLF0:USTF0",1672815888530,10.0,13.882,13.875,0.06194022]
["bitfinex-derivatives","SOLF0:USTF0",1672815891157,35.3,13.88,13.868,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815891469,10.0,13.879,13.868,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815891675,10.0,13.879,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815891893,10.0,13.879,13.862,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815892309,0.06166121,13.877,13.867,0.06358677]
["bitfinex-derivatives","SOLF0:USTF0",1672815893669,10.0,13.875,13.867,0.06358677]
["bitfinex-derivatives","SOLF0:USTF0",1672815894088,35.3,13.872,13.867,0.06358677]
["bitfinex-derivatives","SOLF0:USTF0",1672815894300,10.0,13.871,13.867,0.06358677]
["bitfinex-derivatives","SOLF0:USTF0",1672815894514,10.0,13.871,13.864,0.06947377]
["bitfinex-derivatives","SOLF0:USTF0",1672815896721,0.07082402,13.874,13.864,0.06947377]
["bitfinex-derivatives","SOLF0:USTF0",1672815898091,10.0,13.871,13.864,0.06947377]
["bitfinex-derivatives","SOLF0:USTF0",1672815898293,35.3,13.865,13.864,0.00947377]
["bitfinex-derivatives","SOLF0:USTF0",1672815898509,35.3,13.865,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815898720,35.55,13.861,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815899346,35.61824346,13.861,13.851,10.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815899669,10.0,13.86,13.851,10.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815900299,35.61824346,13.861,13.851,10.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815900504,10.0,13.86,13.851,10.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815900713,10.0,13.86,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815902924,10.06824346,13.861,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815903345,0.06824346,13.861,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815903981,0.06824346,13.861,13.853,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815904186,0.06824346,13.861,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815906513,0.06824346,13.861,13.851,10.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815906823,0.06824346,13.861,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815907469,35.31,13.86,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815907676,10.0,13.859,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815908203,35.53,13.856,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815908521,10.0,13.855,13.851,0.06847865]
["bitfinex-derivatives","SOLF0:USTF0",1672815908724,10.0,13.855,13.848,0.06522559]
["bitfinex-derivatives","SOLF0:USTF0",1672815909057,35.61,13.852,13.847,0.06332174]
["bitfinex-derivatives","SOLF0:USTF0",1672815909264,10.0,13.851,13.845,0.06424811]
["bitfinex-derivatives","SOLF0:USTF0",1672815909477,10.0,13.851,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815909478,10.0,13.851,13.843,0.07075365]
["bitfinex-derivatives","SOLF0:USTF0",1672815909785,0.06634107,13.854,13.843,0.07075365]
["bitfinex-derivatives","SOLF0:USTF0",1672815910821,10.0,13.865,13.851,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815911039,35.31,13.863,13.851,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815911253,10.0,13.862,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815911507,10.0,13.862,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815911680,10.0,13.858,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815911892,0.06224911,13.857,13.847,0.06297321]
["bitfinex-derivatives","SOLF0:USTF0",1672815913676,0.06224911,13.857,13.848,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815913915,0.00224911,13.857,13.85,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815914102,35.61,13.877,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815914300,35.4,13.88,13.861,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815914514,60.0,13.879,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815914828,10.0,13.878,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815915370,0.0630781,13.875,13.865,0.06748149]
["bitfinex-derivatives","SOLF0:USTF0",1672815915616,35.55,13.873,13.865,0.06748149]
["bitfinex-derivatives","SOLF0:USTF0",1672815915778,10.0,13.872,13.865,0.06748149]
["bitfinex-derivatives","SOLF0:USTF0",1672815916016,50.0,13.87,13.865,0.06748149]
["bitfinex-derivatives","SOLF0:USTF0",1672815916193,10.0,13.872,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815916407,10.0,13.872,13.852,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815916408,50.0,13.87,13.852,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815916618,35.53,13.861,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815916844,10.0,13.86,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815917140,0.06665643,13.859,13.85,0.06577911]
["bitfinex-derivatives","SOLF0:USTF0",1672815918195,35.55,13.854,13.85,0.06577911]
["bitfinex-derivatives","SOLF0:USTF0",1672815918397,10.0,13.853,13.847,0.06619256]
["bitfinex-derivatives","SOLF0:USTF0",1672815918607,10.0,13.853,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815918865,10.0,13.853,13.845,0.06131852]
["bitfinex-derivatives","SOLF0:USTF0",1672815919031,0.06595471,13.855,13.845,0.06131852]
["bitfinex-derivatives","SOLF0:USTF0",1672815920917,10.0,13.849,13.845,0.06131852]
["bitfinex-derivatives","SOLF0:USTF0",1672815921130,10.0,13.849,13.842,0.06738068]
["bitfinex-derivatives","SOLF0:USTF0",1672815921339,10.0,13.849,13.841,0.06619736]
["bitfinex-derivatives","SOLF0:USTF0",1672815921548,10.0,13.849,13.84,0.0708135]
["bitfinex-derivatives","SOLF0:USTF0",1672815921901,0.06067561,13.849,13.84,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815922083,10.0,13.848,13.84,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815923028,0.06067561,13.849,13.84,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815923446,35.49,13.847,13.84,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815923673,10.0,13.846,13.84,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815924497,0.06067561,13.849,13.84,0.06731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815926176,35.61,13.842,13.84,0.00731442]
["bitfinex-derivatives","SOLF0:USTF0",1672815926488,35.61,13.842,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815926489,10.0,13.841,13.821,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815926721,10.0,13.841,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815927260,0.06060586,13.836,13.827,0.06722135]
["bitfinex-derivatives","SOLF0:USTF0",1672815927437,0.06771902,13.836,13.827,0.06722135]
["bitfinex-derivatives","SOLF0:USTF0",1672815928699,0.06771902,13.836,13.827,0.00722135]
["bitfinex-derivatives","SOLF0:USTF0",1672815928914,36.21871902,13.836,13.827,0.00722135]
["bitfinex-derivatives","SOLF0:USTF0",1672815929228,10.0,13.835,13.804,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815929746,10.0,13.835,13.812,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815929957,10.0,13.839,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815930275,10.0,13.841,13.822,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815930484,0.06943612,13.836,13.827,0.07081002]
["bitfinex-derivatives","SOLF0:USTF0",1672815930684,10.0,13.841,13.827,0.07081002]
["bitfinex-derivatives","SOLF0:USTF0",1672815930905,0.06686415,13.839,13.827,0.07081002]
["bitfinex-derivatives","SOLF0:USTF0",1672815931117,0.06686415,13.839,13.827,10.07081002]
["bitfinex-derivatives","SOLF0:USTF0",1672815932344,0.06686415,13.839,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815932494,10.0,13.849,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815932685,10.0,13.849,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815932913,50.0,13.841,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815933109,10.0,13.84,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815933530,0.0653643,13.837,13.827,0.06032435]
["bitfinex-derivatives","SOLF0:USTF0",1672815937630,10.0,13.836,13.827,0.06032435]
["bitfinex-derivatives","SOLF0:USTF0",1672815938059,0.0653643,13.837,13.827,0.06032435]
["bitfinex-derivatives","SOLF0:USTF0",1672815938255,10.0,13.847,13.829,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815938469,10.0,13.847,13.831,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815938684,10.0,13.848,13.832,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1672815938892,10.0,13.853,13.832,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1672815939202,10.0,13.864,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815939415,10.0,13.864,13.842,0.06745284]
["bitfinex-derivatives","SOLF0:USTF0",1672815939627,10.0,13.864,13.844,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815939839,10.0,13.864,13.846,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815940044,10.0,13.864,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815940469,10.0,13.86,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815940673,0.06434698,13.857,13.848,0.06861145]
["bitfinex-derivatives","SOLF0:USTF0",1672815942773,36.16034698,13.857,13.848,0.06861145]
["bitfinex-derivatives","SOLF0:USTF0",1672815942984,50.0,13.852,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815943414,10.0,13.851,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815944252,0.06583144,13.848,13.839,0.06615184]
["bitfinex-derivatives","SOLF0:USTF0",1672815945715,0.06583144,13.848,13.839,10.06615184]
["bitfinex-derivatives","SOLF0:USTF0",1672815945925,0.06583144,13.848,13.84,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672815946138,0.06583144,13.848,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815946563,0.00583144,13.848,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815947399,0.00583144,13.848,13.839,0.06615184]
["bitfinex-derivatives","SOLF0:USTF0",1672815947613,10.0,13.847,13.839,0.06615184]
["bitfinex-derivatives","SOLF0:USTF0",1672815948231,0.00583144,13.848,13.839,0.06615184]
["bitfinex-derivatives","SOLF0:USTF0",1672815950655,10.0,13.847,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815950854,10.0,13.841,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815951693,0.07044058,13.837,13.828,0.06630937]
["bitfinex-derivatives","SOLF0:USTF0",1672815956188,36.21944058,13.837,13.828,0.06630937]
["bitfinex-derivatives","SOLF0:USTF0",1672815956398,10.0,13.836,13.828,0.06630937]
["bitfinex-derivatives","SOLF0:USTF0",1672815957242,10.0,13.836,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815957457,10.0,13.831,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815958084,10.0,13.831,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815958296,0.07069446,13.828,13.819,0.00332609]
["bitfinex-derivatives","SOLF0:USTF0",1672815958826,36.24469446,13.828,13.819,0.00332609]
["bitfinex-derivatives","SOLF0:USTF0",1672815959037,10.0,13.827,13.819,0.00332609]
["bitfinex-derivatives","SOLF0:USTF0",1672815959250,46.176,13.827,13.819,0.00332609]
["bitfinex-derivatives","SOLF0:USTF0",1672815960712,0.07069446,13.828,13.819,0.00332609]
["bitfinex-derivatives","SOLF0:USTF0",1672815962088,360.848,13.862,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815962297,60.0,13.842,13.821,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1672815962500,36.144,13.839,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815962821,10.0,13.838,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815963033,36.168,13.83,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815963241,0.06856263,13.826,13.817,0.06851173]
["bitfinex-derivatives","SOLF0:USTF0",1672815963446,0.06156661,13.826,13.817,0.06302861]
["bitfinex-derivatives","SOLF0:USTF0",1672815966291,36.24056661,13.826,13.817,0.06302861]
["bitfinex-derivatives","SOLF0:USTF0",1672815966491,10.0,13.825,13.817,0.06302861]
["bitfinex-derivatives","SOLF0:USTF0",1672815967334,86.186,13.823,13.817,0.00302861]
["bitfinex-derivatives","SOLF0:USTF0",1672815967545,10.0,13.822,13.792,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815967761,50.2481,13.822,13.793,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1672815967967,10.0,13.821,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815968177,10.0,13.821,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815968390,86.4401,13.821,13.798,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1672815968601,50.2481,13.821,13.805,0.06410069]
["bitfinex-derivatives","SOLF0:USTF0",1672815968813,50.2481,13.821,13.808,0.0698657]
["bitfinex-derivatives","SOLF0:USTF0",1672815969023,0.06559655,13.818,13.81,0.06043659]
["bitfinex-derivatives","SOLF0:USTF0",1672815969231,0.06559655,13.818,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815969443,0.06398028,13.815,13.809,0.06822177]
["bitfinex-derivatives","SOLF0:USTF0",1672815969760,0.06616669,13.817,13.807,0.06756898]
["bitfinex-derivatives","SOLF0:USTF0",1672815969969,50.2481,13.821,13.807,0.06215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815970173,0.06422497,13.817,13.807,0.06215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815970387,36.26622497,13.817,13.807,0.06215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815970705,10.0,13.816,13.807,0.06215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815971658,46.203,13.816,13.807,0.06215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815971858,118.609,13.816,13.807,0.06215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815972177,118.609,13.816,13.807,0.00215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815972800,108.642,13.812,13.807,0.00215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815973332,10.0,13.811,13.807,0.00215672]
["bitfinex-derivatives","SOLF0:USTF0",1672815973535,108.666,13.809,13.804,0.00283924]
["bitfinex-derivatives","SOLF0:USTF0",1672815973751,10.0,13.808,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815973956,50.0,13.804,13.778,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815974165,72.49,13.801,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815974378,10.0,13.8,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815974588,0.06640218,13.795,13.786,0.06109221]
["bitfinex-derivatives","SOLF0:USTF0",1672815974799,10.0,13.8,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815975640,10.0,13.805,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815975845,0.06557279,13.802,13.793,0.06381604]
["bitfinex-derivatives","SOLF0:USTF0",1672815976059,36.219,13.81,13.794,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1672815976379,10.0,13.809,13.795,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815976693,10.0,13.813,13.796,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1672815976894,10.0,13.813,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815977106,0.07001372,13.81,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815977318,0.07001372,13.81,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815977524,10.0,13.813,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815977739,36.222,13.809,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815978165,10.0,13.808,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815978478,0.06616267,13.804,13.794,0.06344389]
["bitfinex-derivatives","SOLF0:USTF0",1672815979633,0.06616267,13.804,13.795,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1672815979947,10.0,13.812,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815980159,10.0,13.814,13.797,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1672815980472,10.0,13.814,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815981106,0.0656003,13.811,13.801,0.06711512]
["bitfinex-derivatives","SOLF0:USTF0",1672815982575,10.0,13.809,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815982782,72.453,13.808,13.782,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1672815982988,36.231,13.806,13.785,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1672815983203,10.0,13.805,13.785,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1672815983409,10.0,13.805,13.773,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1672815983624,0.06051,13.799,13.789,0.06328965]
["bitfinex-derivatives","SOLF0:USTF0",1672815983829,0.06051,13.799,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815983830,0.06411883,13.799,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815984041,36.31311883,13.799,13.789,0.06634677]
["bitfinex-derivatives","SOLF0:USTF0",1672815984588,10.0,13.798,13.789,0.06634677]
["bitfinex-derivatives","SOLF0:USTF0",1672815985308,46.252,13.798,13.789,0.06634677]
["bitfinex-derivatives","SOLF0:USTF0",1672815985514,10.0,13.798,13.789,0.06634677]
["bitfinex-derivatives","SOLF0:USTF0",1672815985940,46.251,13.798,13.789,0.06634677]
["bitfinex-derivatives","SOLF0:USTF0",1672815987085,50.0,13.795,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815987300,36.261,13.794,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815987510,10.0,13.793,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815987924,46.265,13.793,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815988144,10.0,13.793,13.78,0.06113337]
["bitfinex-derivatives","SOLF0:USTF0",1672815988349,0.06177254,13.79,13.78,0.06113337]
["bitfinex-derivatives","SOLF0:USTF0",1672815989089,10.0,13.801,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815989302,10.0,13.801,13.784,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1672815989511,50.0,13.795,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815989825,10.0,13.794,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815990034,50.0,13.815,13.783,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815990344,10.0,13.814,13.794,0.06730329]
["bitfinex-derivatives","SOLF0:USTF0",1672815990562,50.0,13.806,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815990977,10.0,13.805,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815991510,10.0,13.801,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815991821,46.243,13.801,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815992234,10.0,13.801,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815992664,10.0,13.801,13.79,0.06287102]
["bitfinex-derivatives","SOLF0:USTF0",1672815992869,0.06088205,13.802,13.79,0.06287102]
["bitfinex-derivatives","SOLF0:USTF0",1672815993076,0.06088205,13.802,13.79,10.06287102]
["bitfinex-derivatives","SOLF0:USTF0",1672815993500,0.06088205,13.802,13.79,229.96287102]
["bitfinex-derivatives","SOLF0:USTF0",1672815993706,0.06088205,13.802,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815994762,82.432,13.812,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815994763,50.0,13.816,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815994970,50.0,13.826,13.795,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815995181,50.0,13.816,13.797,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815995496,50.0,13.826,13.799,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815995703,50.0,13.826,13.801,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672815995920,0.07091936,13.818,13.809,0.06672477]
["bitfinex-derivatives","SOLF0:USTF0",1672815996121,10.0,13.825,13.81,274.21]
["bitfinex-derivatives","SOLF0:USTF0",1672815996333,10.0,13.825,13.813,0.07032263]
["bitfinex-derivatives","SOLF0:USTF0",1672815996540,0.06238736,13.822,13.813,0.07032263]
["bitfinex-derivatives","SOLF0:USTF0",1672815997381,50.0,13.816,13.813,0.07032263]
["bitfinex-derivatives","SOLF0:USTF0",1672815997595,50.0,13.816,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672815997915,10.0,13.815,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672815998543,0.06060311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672815998958,10.06060311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672815999383,46.26460311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672816000219,118.67060311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672816000644,46.26460311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672816000860,10.06060311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672816001066,0.06060311,13.816,13.806,0.06493746]
["bitfinex-derivatives","SOLF0:USTF0",1672816001907,10.0,13.815,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816002540,10.0,13.815,13.798,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816002753,36.208,13.814,13.798,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816002961,10.0,13.813,13.802,0.06110908]
["bitfinex-derivatives","SOLF0:USTF0",1672816003168,0.07082152,13.812,13.802,0.06110908]
["bitfinex-derivatives","SOLF0:USTF0",1672816003381,50.0,13.807,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816003699,10.0,13.806,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816003909,46.23,13.806,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816004119,46.23,13.806,13.777,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816004331,10.0,13.806,13.779,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816004539,0.07128431,13.803,13.793,0.06556977]
["bitfinex-derivatives","SOLF0:USTF0",1672816006853,108.78328431,13.803,13.764,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816007062,50.0,13.788,13.764,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816007267,50.0,13.788,13.754,90.3479]
["bitfinex-derivatives","SOLF0:USTF0",1672816007268,86.277,13.788,13.766,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816007481,10.0,13.787,13.768,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816007798,10.0,13.787,13.773,0.06769149]
["bitfinex-derivatives","SOLF0:USTF0",1672816008003,10.0,13.787,13.775,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816008224,0.06282868,13.786,13.776,0.06649065]
["bitfinex-derivatives","SOLF0:USTF0",1672816008539,0.06282868,13.786,13.776,10.06649065]
["bitfinex-derivatives","SOLF0:USTF0",1672816009272,0.06282868,13.786,13.776,229.96649065]
["bitfinex-derivatives","SOLF0:USTF0",1672816009483,0.00282868,13.786,13.776,229.96649065]
["bitfinex-derivatives","SOLF0:USTF0",1672816009693,0.00282868,13.786,13.778,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816010009,0.00282868,13.786,13.78,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816010214,0.00282868,13.786,13.782,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816010534,10.0,13.797,13.784,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816010734,10.0,13.797,13.786,0.06968442]
["bitfinex-derivatives","SOLF0:USTF0",1672816010951,0.06846004,13.795,13.786,0.06968442]
["bitfinex-derivatives","SOLF0:USTF0",1672816012318,0.06846004,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816012527,10.0,13.804,13.79,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816012738,10.0,13.805,13.792,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816012950,10.0,13.805,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816013366,46.234,13.805,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816013572,0.06261999,13.8,13.79,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1672816015262,10.0,13.797,13.79,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1672816015581,36.256,13.796,13.78,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816015787,10.0,13.795,13.78,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816015998,10.0,13.795,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816016518,46.259,13.795,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816016839,0.07126955,13.794,13.784,0.06434231]
["bitfinex-derivatives","SOLF0:USTF0",1672816017470,50.0,13.789,13.784,0.00170809]
["bitfinex-derivatives","SOLF0:USTF0",1672816017994,10.0,13.788,13.784,0.00170809]
["bitfinex-derivatives","SOLF0:USTF0",1672816018309,118.834,13.788,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816018731,0.07088733,13.784,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816018941,36.35988733,13.784,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816019145,10.0,13.783,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816019467,10.0,13.78,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816020095,10.0,13.783,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816020516,46.29,13.783,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816021251,10.07088733,13.784,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816021455,0.07088733,13.784,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816022298,36.35988733,13.784,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816022716,0.07088733,13.784,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816025454,72.512,13.796,13.775,0.06809701]
["bitfinex-derivatives","SOLF0:USTF0",1672816025455,10.0,13.803,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816025666,36.243,13.801,13.78,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816025977,50.0,13.799,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816026191,72.505,13.798,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816026397,0.0630757,13.795,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816026613,0.0630757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816027869,0.0630757,13.795,13.786,10.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816029127,0.0630757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816029342,36.3220757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816029556,10.0,13.794,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816030498,0.0630757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816030912,0.0630757,13.795,13.786,10.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816032081,0.0630757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816032604,36.3230757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816032812,10.0,13.794,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816033865,46.262,13.794,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816035332,0.0630757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816035758,36.3210757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816035968,0.0630757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816036388,36.3220757,13.795,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816036703,10.0,13.794,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816036912,36.267,13.792,13.786,0.06862426]
["bitfinex-derivatives","SOLF0:USTF0",1672816037122,50.0,13.79,13.767,39.9582]
["bitfinex-derivatives","SOLF0:USTF0",1672816037326,50.0,13.79,13.768,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1672816037538,50.0,13.79,13.765,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816037749,52.3081,13.791,13.765,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816037750,52.3081,13.791,13.767,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816038066,10.0,13.79,13.769,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816038384,0.06521021,13.784,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816038587,0.06375595,13.784,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816039013,10.0,13.783,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816040062,36.295,13.782,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816040273,10.0,13.783,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816040495,46.292,13.783,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816041010,118.872,13.783,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816041228,46.292,13.783,13.775,0.06559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816042277,50.0,13.78,13.775,0.00559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816042485,36.302,13.779,13.775,0.00559669]
["bitfinex-derivatives","SOLF0:USTF0",1672816042797,10.0,13.778,13.757,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816043008,10.0,13.77,13.698,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816043215,50.0,13.761,13.709,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816043426,0.06441051,13.74,13.73,0.06152683]
["bitfinex-derivatives","SOLF0:USTF0",1672816043640,10.0,13.76,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816043847,10.0,13.76,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816044062,36.353,13.759,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816044378,10.0,13.758,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816044799,0.06939744,13.751,13.742,0.0680796]
["bitfinex-derivatives","SOLF0:USTF0",1672816045011,0.06241265,13.751,13.742,0.06701812]
["bitfinex-derivatives","SOLF0:USTF0",1672816045320,50.0,13.772,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816045534,50.0,13.781,13.745,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816045740,10.0,13.78,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816046164,50.0,13.762,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816046375,0.06534259,13.76,13.75,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1672816048585,0.06534259,13.76,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816048896,0.06534259,13.76,13.75,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1672816049636,10.0,13.758,13.75,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1672816050263,72.72,13.757,13.75,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1672816050681,50.0,13.752,13.75,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1672816050895,10.0,13.751,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816051313,0.06615696,13.748,13.739,0.06895477]
["bitfinex-derivatives","SOLF0:USTF0",1672816052576,10.0,13.759,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816052998,10.0,13.762,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816053203,10.0,13.762,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816053627,0.06246276,13.757,13.748,0.06026653]
["bitfinex-derivatives","SOLF0:USTF0",1672816054154,50.0,13.753,13.748,0.06026653]
["bitfinex-derivatives","SOLF0:USTF0",1672816054362,10.0,13.752,13.709,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816054572,50.0,13.742,13.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816054889,10.0,13.741,13.712,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1672816055093,10.0,13.741,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816055304,0.067987,13.732,13.723,0.06912831]
["bitfinex-derivatives","SOLF0:USTF0",1672816055519,0.06162986,13.732,13.725,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816055732,10.0,13.75,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816055935,10.0,13.75,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816056782,50.0,13.742,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816056991,50.0,13.743,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816057202,10.0,13.742,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816057614,0.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816057829,10.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816058037,0.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816058248,10.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816058566,0.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816058981,50.0,13.743,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816059401,46.398,13.742,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816059614,10.0,13.741,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816060457,0.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816061717,36.4563641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816061928,10.0,13.743,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816062351,0.0613641,13.744,13.736,0.07132439]
["bitfinex-derivatives","SOLF0:USTF0",1672816063291,86.369,13.754,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816063502,10.0,13.753,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816063928,36.376,13.751,13.738,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816064128,10.0,13.75,13.738,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816064339,0.07105889,13.749,13.739,10.06279097]
["bitfinex-derivatives","SOLF0:USTF0",1672816064658,50.0,13.744,13.739,0.06279097]
["bitfinex-derivatives","SOLF0:USTF0",1672816064871,10.0,13.743,13.739,0.06279097]
["bitfinex-derivatives","SOLF0:USTF0",1672816065082,0.06222294,13.746,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816065397,50.0,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816065602,0.06222294,13.746,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816066026,36.45022294,13.746,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816066233,0.06222294,13.746,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816066449,50.0,13.745,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816066762,10.0,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816066972,10.0,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816067183,50.0,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816067597,36.395,13.744,13.738,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816067818,0.06222294,13.746,13.738,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816068025,50.0,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816068236,10.0,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816068549,50.0,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816068753,50.0,13.745,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816068967,10.0,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816069178,50.0,13.745,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816069389,10.0,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816069808,50.0,13.745,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816070129,50.0,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816070440,10.0,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816070863,36.395,13.743,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816071077,10.0,13.742,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816071709,50.0,13.745,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816072339,10.0,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816072549,46.393,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816072970,36.393,13.744,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816076537,50.06222294,13.746,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816076747,0.06222294,13.746,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816076960,86.45022294,13.746,13.736,0.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816077171,35.35739948,13.746,13.736,10.07010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816077372,4.79193845,13.757,13.737,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816077586,4.79193845,13.757,13.736,64.67010342]
["bitfinex-derivatives","SOLF0:USTF0",1672816077587,4.79193845,13.757,13.739,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816077793,4.79193845,13.757,13.741,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816078004,36.362,13.756,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816078212,10.0696877,13.755,13.745,219.96013325]
["bitfinex-derivatives","SOLF0:USTF0",1672816078425,0.0696877,13.755,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816078747,108.967,13.771,13.749,55.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816078957,108.967,13.771,13.75,274.45]
["bitfinex-derivatives","SOLF0:USTF0",1672816079167,4.79193845,13.767,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816079480,4.79193845,13.767,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816079688,0.06030664,13.765,13.755,0.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1672816080108,36.40030664,13.765,13.755,0.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1672816081900,0.06030664,13.765,13.755,0.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1672816082948,72.711,13.759,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816083158,10.0,13.756,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816083361,46.361,13.756,13.739,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1672816083571,119.083,13.756,13.739,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1672816083785,4.79193845,13.747,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816083994,41.17893845,13.747,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816084210,10.0,13.746,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816084415,4.79193845,13.748,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816084628,0.06048657,13.749,13.74,0.06112382]
["bitfinex-derivatives","SOLF0:USTF0",1672816084837,4.79193845,13.748,13.74,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1672816085048,10.0,13.747,13.74,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1672816085252,36.39,13.745,13.74,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1672816085463,10.0,13.747,13.74,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1672816085680,36.392,13.745,13.74,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1672816085891,0.06933023,13.749,13.74,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1672816086518,0.06933023,13.749,13.742,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816086830,36.381,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816087038,10.0,13.755,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816087458,36.371,13.753,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816087669,10.0,13.752,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816087887,0.06846215,13.753,13.743,10.06988946]
["bitfinex-derivatives","SOLF0:USTF0",1672816088098,109.035,13.763,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816088306,41.14893845,13.758,13.744,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816088621,10.0,13.757,13.744,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816088831,10.0,13.759,13.744,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816089037,109.035,13.763,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816089779,72.701,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816089990,36.351,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816090516,0.06352853,13.761,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816092720,36.41252853,13.761,13.752,0.07027933]
["bitfinex-derivatives","SOLF0:USTF0",1672816092930,36.41252853,13.761,13.752,10.07027933]
["bitfinex-derivatives","SOLF0:USTF0",1672816093140,10.0,13.76,13.752,0.07027933]
["bitfinex-derivatives","SOLF0:USTF0",1672816093350,36.367,13.754,13.744,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816093562,72.711,13.759,13.752,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816093769,72.711,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816093979,36.359,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816094291,0.06316959,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816094503,10.06472833,13.761,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816094718,181.653,13.768,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816095028,72.641,13.772,13.763,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816095346,36.326,13.77,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816095557,36.326,13.77,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816095759,0.06603449,13.767,13.758,0.061105]
["bitfinex-derivatives","SOLF0:USTF0",1672816095971,254.374,13.765,13.758,0.061105]
["bitfinex-derivatives","SOLF0:USTF0",1672816096187,10.0,13.764,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816096391,10.0,13.764,13.752,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816096601,10.0,13.76,13.752,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816096823,10.0,13.76,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816097133,0.06297832,13.758,13.748,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1672816097343,36.361,13.756,13.748,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1672816097547,10.0,13.755,13.748,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1672816097968,46.366,13.755,13.748,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1672816098705,36.366,13.755,13.748,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1672816098919,36.366,13.755,13.752,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816099128,36.366,13.755,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816099548,0.06297832,13.758,13.753,55.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816099866,0.06297832,13.758,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816100072,36.41897832,13.758,13.753,55.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816101021,109.13097832,13.758,13.753,55.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816101449,109.13097832,13.758,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816101660,36.41897832,13.758,13.753,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816101969,36.41897832,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816102280,0.07059999,13.761,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816102490,1783.0,13.901,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816102491,4.79193845,13.779,13.76,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816102693,217.847,13.777,13.76,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816102901,72.637,13.773,13.763,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816103117,10.0,13.772,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816103532,10.0,13.769,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816103748,36.331,13.768,13.763,0.06003289]
["bitfinex-derivatives","SOLF0:USTF0",1672816103960,36.331,13.768,13.763,45.26809444]
["bitfinex-derivatives","SOLF0:USTF0",1672816104590,36.331,13.768,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816106271,0.06819741,13.773,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816106272,72.70119741,13.773,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816106581,10.0,13.785,13.772,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816106898,108.898,13.78,13.773,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816107323,36.299,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816107633,0.07024946,13.782,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816107848,108.885,13.781,13.773,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816108058,10.0,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816108268,0.07024946,13.782,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816108479,36.36424946,13.782,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816108685,0.07024946,13.782,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816109529,0.07024946,13.782,13.781,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816109741,0.06289809,13.786,13.781,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816110057,0.06363629,13.788,13.783,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816110366,0.06941353,13.79,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816110581,108.87166731,13.792,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816110792,36.272,13.79,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816111206,36.272,13.79,13.783,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816111631,36.272,13.79,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816111845,108.87166731,13.792,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816112159,72.516,13.796,13.791,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816112369,108.72,13.802,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816112580,108.769,13.796,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816112997,108.769,13.796,13.793,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816113315,108.769,13.796,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816113525,108.769,13.796,13.793,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816114151,10.0,13.795,13.79,0.0703637]
["bitfinex-derivatives","SOLF0:USTF0",1672816114365,10.0,13.795,13.783,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816114575,10.0,13.795,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816114576,72.527,13.793,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816114889,72.527,13.793,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816114890,36.272,13.79,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816115101,36.272,13.79,13.784,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816115315,10.0,13.789,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816115521,26.12250664,13.788,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816115728,26.11750664,13.79,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816116152,36.277,13.788,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816116568,5.81241508,13.788,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816116882,26.11750664,13.79,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816117722,26.11750664,13.79,13.782,10.06209961]
["bitfinex-derivatives","SOLF0:USTF0",1672816117934,26.11750664,13.79,13.784,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816118142,26.11750664,13.79,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816118359,10.0,13.789,13.784,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816118674,108.834,13.788,13.784,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816118880,10.0,13.787,13.782,0.06209961]
["bitfinex-derivatives","SOLF0:USTF0",1672816119199,10.0,13.787,13.782,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816119407,10.0,13.785,13.782,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816119616,72.585,13.782,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816119833,108.877,13.782,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816123824,108.877,13.782,13.774,0.06304438]
["bitfinex-derivatives","SOLF0:USTF0",1672816125613,10.0,13.781,13.774,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816125824,290.405,13.779,13.775,45.20806155]
["bitfinex-derivatives","SOLF0:USTF0",1672816126028,10.0,13.778,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816126347,10.0,13.774,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816126557,72.642,13.772,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816127087,10.0,13.771,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816127399,108.963,13.772,13.764,0.070536]
["bitfinex-derivatives","SOLF0:USTF0",1672816127400,10.0,13.77,13.764,0.070536]
["bitfinex-derivatives","SOLF0:USTF0",1672816127610,46.326,13.77,13.764,0.070536]
["bitfinex-derivatives","SOLF0:USTF0",1672816127821,36.326,13.77,13.764,0.070536]
["bitfinex-derivatives","SOLF0:USTF0",1672816128236,10.0,13.769,13.764,0.070536]
["bitfinex-derivatives","SOLF0:USTF0",1672816128448,108.993,13.768,13.764,0.000536]
["bitfinex-derivatives","SOLF0:USTF0",1672816128765,10.0,13.767,13.752,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816129081,109.027,13.764,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816129292,109.027,13.764,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816129497,10.0,13.763,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816129711,109.05,13.761,13.754,10.06237584]
["bitfinex-derivatives","SOLF0:USTF0",1672816129924,10.0,13.76,13.754,0.06237584]
["bitfinex-derivatives","SOLF0:USTF0",1672816130134,109.066,13.759,13.754,0.06237584]
["bitfinex-derivatives","SOLF0:USTF0",1672816130555,10.0,13.758,13.754,0.06237584]
["bitfinex-derivatives","SOLF0:USTF0",1672816130770,36.359,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816130980,0.06366542,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816131187,36.41666542,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816131506,0.06366542,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816131922,290.562,13.772,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816132133,181.514,13.779,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816132340,36.323,13.771,13.762,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816132551,17.43657281,13.771,13.762,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816132766,0.06344247,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816133188,36.322,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816135074,36.322,13.771,13.763,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816136339,36.322,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816136551,36.322,13.771,13.762,229.96836009]
["bitfinex-derivatives","SOLF0:USTF0",1672816136864,10.0,13.77,13.762,0.06836009]
["bitfinex-derivatives","SOLF0:USTF0",1672816137074,108.991,13.768,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816137286,108.991,13.768,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816137487,10.0,13.767,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816137698,10.0,13.762,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816138334,36.353,13.759,13.752,10.06785109]
["bitfinex-derivatives","SOLF0:USTF0",1672816138546,72.704,13.76,13.752,10.06785109]
["bitfinex-derivatives","SOLF0:USTF0",1672816138756,36.41521779,13.762,13.752,10.06785109]
["bitfinex-derivatives","SOLF0:USTF0",1672816139282,10.0,13.761,13.752,10.06785109]
["bitfinex-derivatives","SOLF0:USTF0",1672816139489,36.355,13.759,13.741,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816139706,36.355,13.759,13.751,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816140018,0.00458197,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816141281,0.00458197,13.759,13.752,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816142963,109.06458197,13.759,13.752,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816143275,109.06458197,13.759,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816143490,10.0,13.758,13.743,39.9168]
["bitfinex-derivatives","SOLF0:USTF0",1672816143694,254.57,13.754,13.741,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816143906,10.0,13.753,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816144115,109.134,13.75,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816144429,10.0,13.749,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816144641,109.155,13.747,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816144852,10.0,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816145271,0.06582599,13.751,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816145487,109.19082599,13.751,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816145901,36.381,13.749,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816148852,36.381,13.749,13.741,50.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816149053,36.381,13.749,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816150951,36.381,13.749,13.741,0.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816151157,36.381,13.749,13.741,50.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816151371,36.381,13.749,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816151897,36.381,13.749,13.741,50.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816154833,36.381,13.749,13.741,0.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816155882,36.381,13.749,13.741,10.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816158411,36.25740183,13.749,13.741,10.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816159564,32.84545625,13.924,13.741,10.07092431]
["bitfinex-derivatives","SOLF0:USTF0",1672816159565,181.784,13.758,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816159775,10.0,13.757,13.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816159987,10.0,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816160300,36.364,13.755,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816160617,72.72800001,13.755,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816160825,10.0,13.754,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816161051,10.0,13.754,13.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816161370,10.0,13.752,13.748,0.0614241]
["bitfinex-derivatives","SOLF0:USTF0",1672816161588,72.756,13.75,13.745,0.06943613]
["bitfinex-derivatives","SOLF0:USTF0",1672816161789,36.378,13.75,13.745,0.06943613]
["bitfinex-derivatives","SOLF0:USTF0",1672816162006,0.06801869,13.755,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816162225,0.06801869,13.755,13.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816162429,35.15077712,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816162741,10.0,13.759,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816163179,36.364,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816163790,0.06952365,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816163791,36.362,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816164854,36.362,13.756,13.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816165157,0.06952365,13.757,13.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816165797,36.42752365,13.757,13.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816166114,0.06952365,13.757,13.75,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816166338,36.42852365,13.757,13.75,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816166978,0.06952365,13.757,13.75,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816167172,0.06952365,13.757,13.75,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816167470,108.97,13.771,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816167674,108.97,13.771,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816167889,36.337,13.766,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816168095,10.0,13.765,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816168520,36.34,13.764,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816168947,36.34,13.764,13.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816169363,36.34,13.764,13.758,0.062684]
["bitfinex-derivatives","SOLF0:USTF0",1672816169571,36.34,13.764,13.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816169786,36.34,13.764,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816170622,0.06855451,13.768,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816171358,36.335,13.766,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816171570,0.06855451,13.768,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816171786,181.4,13.787,13.767,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816172003,108.899,13.78,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816172523,36.305,13.778,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816173996,72.67212878,13.779,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816173997,0.06912878,13.779,13.771,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816174317,0.06912878,13.779,13.773,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816174628,0.06912878,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816175274,0.06912878,13.779,13.774,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816175463,0.00912878,13.779,13.774,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816175901,72.565,13.786,13.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816176092,72.565,13.786,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816176307,36.288,13.784,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816176735,10.0,13.783,13.777,0.06022678]
["bitfinex-derivatives","SOLF0:USTF0",1672816177153,36.294,13.782,13.759,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1672816177357,10.0,13.781,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816177580,145.222,13.778,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816177886,72.626,13.775,13.76,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816178089,72.626,13.775,13.767,10.06481655]
["bitfinex-derivatives","SOLF0:USTF0",1672816178090,10.0,13.774,13.767,10.06481655]
["bitfinex-derivatives","SOLF0:USTF0",1672816178514,72.637,13.773,13.767,0.06481655]
["bitfinex-derivatives","SOLF0:USTF0",1672816178727,10.0,13.772,13.767,0.06481655]
["bitfinex-derivatives","SOLF0:USTF0",1672816178930,36.318,13.773,13.767,0.06481655]
["bitfinex-derivatives","SOLF0:USTF0",1672816179464,36.323,13.771,13.767,0.06481655]
["bitfinex-derivatives","SOLF0:USTF0",1672816179675,36.323,13.771,13.764,0.06735394]
["bitfinex-derivatives","SOLF0:USTF0",1672816179986,36.323,13.771,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816179987,108.994,13.768,13.763,0.06879019]
["bitfinex-derivatives","SOLF0:USTF0",1672816180396,10.0,13.767,13.763,0.06879019]
["bitfinex-derivatives","SOLF0:USTF0",1672816180611,36.337,13.766,13.76,10.06422688]
["bitfinex-derivatives","SOLF0:USTF0",1672816181129,10.0,13.765,13.76,10.06422688]
["bitfinex-derivatives","SOLF0:USTF0",1672816181340,36.341,13.764,13.76,0.06422688]
["bitfinex-derivatives","SOLF0:USTF0",1672816181553,0.09287665,13.76,13.748,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816181762,0.09287665,13.76,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816182084,10.0,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816182610,10.0,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816182927,72.7856387,13.758,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816183127,36.361,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816183344,10.0,13.755,13.749,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816183765,36.368,13.754,13.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816184083,10.0,13.753,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816184289,36.371,13.752,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816184611,10.0,13.753,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816184823,109.114,13.752,13.748,0.06195756]
["bitfinex-derivatives","SOLF0:USTF0",1672816185137,10.0,13.751,13.745,0.06666493]
["bitfinex-derivatives","SOLF0:USTF0",1672816185457,10.0,13.751,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816185765,36.379,13.75,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816185970,10.0,13.749,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816186188,36.38,13.749,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816186391,10.0,13.748,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816186914,10.06169909,13.753,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816187329,36.377,13.75,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816187965,0.06169909,13.753,13.743,0.06610211]
["bitfinex-derivatives","SOLF0:USTF0",1672816188268,0.06169909,13.753,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816188484,36.369,13.753,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816189015,36.369,13.753,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816189222,0.00116526,13.756,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816189428,109.037,13.762,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816189635,72.71,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816189838,10.0,13.757,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816190266,36.362,13.756,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816190584,10.0,13.755,13.75,219.96517696]
["bitfinex-derivatives","SOLF0:USTF0",1672816190894,36.368,13.754,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816191321,72.713,13.758,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816192158,36.361,13.756,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816192678,0.06807375,13.759,13.751,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816193933,0.06807375,13.759,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816194145,36.42107375,13.759,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816195293,145.48107375,13.759,13.75,0.06517696]
["bitfinex-derivatives","SOLF0:USTF0",1672816195502,10.0,13.758,13.75,0.06517696]
["bitfinex-derivatives","SOLF0:USTF0",1672816195721,109.086,13.756,13.75,219.96517696]
["bitfinex-derivatives","SOLF0:USTF0",1672816196033,10.0,13.755,13.75,219.96517696]
["bitfinex-derivatives","SOLF0:USTF0",1672816196243,36.367,13.754,13.75,219.96517696]
["bitfinex-derivatives","SOLF0:USTF0",1672816196456,10.0,13.753,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816196663,109.114,13.752,13.747,0.06926682]
["bitfinex-derivatives","SOLF0:USTF0",1672816197086,10.0,13.751,13.747,0.06926682]
["bitfinex-derivatives","SOLF0:USTF0",1672816197296,36.377,13.75,13.744,0.06905016]
["bitfinex-derivatives","SOLF0:USTF0",1672816197605,0.06231284,13.754,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816197820,36.374,13.751,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816198232,109.125,13.751,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816198654,109.101,13.754,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816199922,145.467,13.754,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816200339,145.467,13.754,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816201293,145.467,13.754,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816201497,145.467,13.754,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816201811,145.467,13.754,13.749,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816201812,254.567,13.754,13.749,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816202024,145.466,13.754,13.749,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816202647,145.466,13.754,13.749,164.927]
["bitfinex-derivatives","SOLF0:USTF0",1672816202860,145.489,13.752,13.749,164.927]
["bitfinex-derivatives","SOLF0:USTF0",1672816203070,10.0,13.751,13.749,164.927]
["bitfinex-derivatives","SOLF0:USTF0",1672816203281,72.754,13.75,13.749,164.927]
["bitfinex-derivatives","SOLF0:USTF0",1672816203490,109.131,13.75,13.749,164.927]
["bitfinex-derivatives","SOLF0:USTF0",1672816204438,109.131,13.75,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816204648,109.131,13.75,13.749,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816206643,109.131,13.75,13.749,173.766]
["bitfinex-derivatives","SOLF0:USTF0",1672816210430,109.131,13.75,13.743,0.06799587]
["bitfinex-derivatives","SOLF0:USTF0",1672816218732,36.377,13.75,13.743,0.06799587]
["bitfinex-derivatives","SOLF0:USTF0",1672816218942,36.377,13.75,13.743,219.96799587]
["bitfinex-derivatives","SOLF0:USTF0",1672816219257,36.377,13.75,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816219672,45.09461066,13.754,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816219987,155.418,13.759,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816220307,36.375,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816221147,0.00836386,13.752,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816222617,36.38036386,13.752,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816222828,0.00836386,13.752,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816223243,181.612,13.771,13.748,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816223459,10.0,13.77,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816223771,10.0,13.764,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816223981,10.0,13.764,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816224195,109.045,13.761,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816224612,36.348,13.761,13.754,0.06251076]
["bitfinex-derivatives","SOLF0:USTF0",1672816225033,10.0,13.77,13.754,0.06251076]
["bitfinex-derivatives","SOLF0:USTF0",1672816225242,10.0,13.77,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816225453,36.347,13.762,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816225661,36.347,13.762,13.753,10.06246284]
["bitfinex-derivatives","SOLF0:USTF0",1672816226715,72.664,13.768,13.753,10.06246284]
["bitfinex-derivatives","SOLF0:USTF0",1672816226927,10.0,13.769,13.756,0.06758474]
["bitfinex-derivatives","SOLF0:USTF0",1672816227133,10.0,13.769,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816227343,36.337,13.765,13.758,0.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816227761,36.338,13.765,13.758,0.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816229231,72.654,13.769,13.758,0.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816229653,10.0,13.768,13.758,0.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816229864,36.33,13.768,13.758,0.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816232910,36.33,13.768,13.758,10.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816233964,191.534,13.777,13.758,10.07102509]
["bitfinex-derivatives","SOLF0:USTF0",1672816234175,72.633,13.773,13.763,0.06271011]
["bitfinex-derivatives","SOLF0:USTF0",1672816234386,10.0,13.772,13.763,0.06271011]
["bitfinex-derivatives","SOLF0:USTF0",1672816234590,36.323,13.771,13.763,0.06627031]
["bitfinex-derivatives","SOLF0:USTF0",1672816234797,36.323,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816235118,10.0,13.778,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816235329,10.0,13.776,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816235540,36.31,13.776,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816237222,108.927,13.776,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816237534,36.318,13.773,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816237747,10.0,13.772,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816237952,10.0,13.775,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816238162,36.319,13.772,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816238372,10.0,13.779,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816239005,82.603,13.779,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816239639,10.0,13.777,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816240052,10.0,13.778,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816240268,72.603,13.779,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816240792,10.0,13.777,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816241213,10.0,13.781,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816241630,10.0,13.776,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816242372,36.315,13.774,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816242577,10.0,13.773,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816242789,46.318,13.773,13.766,0.0639454]
["bitfinex-derivatives","SOLF0:USTF0",1672816243733,46.318,13.773,13.766,0.0009454]
["bitfinex-derivatives","SOLF0:USTF0",1672816243945,218.004,13.767,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816244473,109.035,13.763,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816244682,10.0,13.762,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816244892,10.0,13.762,13.753,10.06309107]
["bitfinex-derivatives","SOLF0:USTF0",1672816245209,0.06123234,13.762,13.753,10.06309107]
["bitfinex-derivatives","SOLF0:USTF0",1672816245417,36.351,13.76,13.753,10.06309107]
["bitfinex-derivatives","SOLF0:USTF0",1672816246357,36.351,13.76,13.753,0.06309107]
["bitfinex-derivatives","SOLF0:USTF0",1672816248362,218.148,13.758,13.711,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816248679,10.0,13.756,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816248880,109.131,13.75,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816249091,10.0,13.749,13.718,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816249305,10.0,13.749,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816249623,0.00235121,13.738,13.729,0.07049134]
["bitfinex-derivatives","SOLF0:USTF0",1672816249833,10.0,13.747,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816250147,10.0,13.747,13.733,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816250351,10.0,13.747,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816250560,10.0,13.749,13.736,10.06859469]
["bitfinex-derivatives","SOLF0:USTF0",1672816250779,0.06945207,13.745,13.736,10.06859469]
["bitfinex-derivatives","SOLF0:USTF0",1672816251624,10.0,13.754,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816251939,36.37,13.753,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816252358,10.0,13.752,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816252571,36.383,13.748,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816252778,10.0,13.747,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816253301,109.163,13.746,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816253512,10.0,13.745,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816253718,36.396,13.743,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816253933,10.0,13.745,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816254248,36.383,13.748,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816254665,10.0,13.752,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816254882,36.375,13.751,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816255091,10.0,13.75,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816255509,10.0,13.752,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816255934,36.379,13.75,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816256248,10.0,13.749,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816256452,36.388,13.746,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816257614,10.0,13.745,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816257824,109.188,13.743,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816258138,10.0,13.742,13.738,0.0663447]
["bitfinex-derivatives","SOLF0:USTF0",1672816258349,10.0,13.742,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816258562,36.396,13.743,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816260765,82.773,13.747,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816260974,10.0,13.747,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816261184,72.782,13.745,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816261393,36.396,13.743,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816261606,10.0,13.742,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816262026,36.403,13.74,13.735,10.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816262234,10.0,13.744,13.735,0.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816262548,36.399,13.742,13.735,0.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816262759,10.0,13.741,13.735,0.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816262969,36.399,13.742,13.735,0.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816263176,10.0,13.741,13.735,0.07125669]
["bitfinex-derivatives","SOLF0:USTF0",1672816263388,82.762,13.749,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816263594,72.762,13.749,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816264231,72.746,13.752,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816264548,223.771,13.763,13.739,0.07107215]
["bitfinex-derivatives","SOLF0:USTF0",1672816264863,82.691,13.762,13.746,0.06289267]
["bitfinex-derivatives","SOLF0:USTF0",1672816265070,82.691,13.762,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816265287,10.0,13.762,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816265499,10.0,13.764,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816265811,36.346,13.762,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816266021,10.0,13.761,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816266348,10.0,13.762,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816266542,36.35,13.761,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816266756,10.0,13.76,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816267178,10.0,13.762,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816267386,82.683,13.764,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816267706,46.341,13.764,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816270014,36.341,13.764,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816270965,36.338,13.765,13.749,0.06812706]
["bitfinex-derivatives","SOLF0:USTF0",1672816271171,10.0,13.764,13.752,0.06944754]
["bitfinex-derivatives","SOLF0:USTF0",1672816271593,36.34,13.764,13.752,0.06944754]
["bitfinex-derivatives","SOLF0:USTF0",1672816271804,10.0,13.763,13.752,0.06944754]
["bitfinex-derivatives","SOLF0:USTF0",1672816272016,10.0,13.763,13.753,0.0645182]
["bitfinex-derivatives","SOLF0:USTF0",1672816272224,10.0,13.769,13.753,0.0645182]
["bitfinex-derivatives","SOLF0:USTF0",1672816272436,10.0,13.769,13.756,0.0605695]
["bitfinex-derivatives","SOLF0:USTF0",1672816272645,36.337,13.766,13.756,0.0605695]
["bitfinex-derivatives","SOLF0:USTF0",1672816272855,10.0,13.765,13.756,0.0605695]
["bitfinex-derivatives","SOLF0:USTF0",1672816273385,46.34,13.765,13.756,0.0605695]
["bitfinex-derivatives","SOLF0:USTF0",1672816276432,191.75741258,13.765,13.756,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816276642,10.0,13.764,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816276852,109.065,13.759,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816277057,10.0,13.758,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816277479,72.692,13.762,13.742,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816277689,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816278216,10.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816278420,46.42448208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816280321,10.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816280532,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816285681,36.36,13.757,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816285888,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816286207,36.36,13.757,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816286416,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816286627,10.0,13.756,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816286836,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816287256,36.42348208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816287785,10.0,13.757,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816287995,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816290097,10.0,13.757,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816290299,0.06748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816292820,0.00748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816293354,36.36548208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816293565,0.00748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816294088,36.36548208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816294298,0.00748208,13.758,13.749,0.07033325]
["bitfinex-derivatives","SOLF0:USTF0",1672816294925,0.00748208,13.758,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816297659,0.00748208,13.758,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816301542,0.00748208,13.758,13.752,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816303124,0.00748208,13.758,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816306061,0.00748208,13.758,13.754,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816306274,10.0,13.772,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816306477,36.325,13.77,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816306693,10.0,13.769,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816307006,10.0,13.771,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816307218,10.0,13.771,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816307639,82.643,13.771,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816308062,46.324,13.771,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816311110,10.0,13.77,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816311316,36.333,13.767,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816311522,82.65,13.77,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816311736,10.0,13.768,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816311942,36.337,13.765,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816312370,10.0,13.764,13.758,0.06888508]
["bitfinex-derivatives","SOLF0:USTF0",1672816313203,46.342,13.764,13.758,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816313420,10.0,13.763,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816313630,36.354,13.759,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816313946,10.0,13.758,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816314157,36.359,13.757,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816314370,10.0,13.756,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816314579,10.0,13.756,13.748,10.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816314789,10.0,13.756,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816314790,46.363,13.756,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816315315,10.06842761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816316047,82.79042761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816316255,36.361,13.756,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816316468,10.0,13.755,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816316889,46.364,13.755,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816317101,10.0,13.755,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816317520,10.06842761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816318460,46.42742761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816318670,0.06842761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816319099,36.42842761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816319940,0.06842761,13.757,13.748,0.06618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816322043,0.06842761,13.757,13.748,219.96618309]
["bitfinex-derivatives","SOLF0:USTF0",1672816322358,0.06842761,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816323089,0.06842761,13.757,13.749,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816323306,0.00842761,13.757,13.749,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816323518,0.00842761,13.757,13.749,284.45]
["bitfinex-derivatives","SOLF0:USTF0",1672816323828,0.00842761,13.757,13.751,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816324039,0.00842761,13.757,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816324354,10.0,13.77,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816324565,116.4533,13.772,13.757,0.06203816]
["bitfinex-derivatives","SOLF0:USTF0",1672816324772,10.0,13.771,13.757,0.06203816]
["bitfinex-derivatives","SOLF0:USTF0",1672816325091,46.322,13.771,13.757,0.06203816]
["bitfinex-derivatives","SOLF0:USTF0",1672816326872,36.319,13.772,13.757,0.06203816]
["bitfinex-derivatives","SOLF0:USTF0",1672816327192,10.0,13.775,13.757,0.06203816]
["bitfinex-derivatives","SOLF0:USTF0",1672816327392,46.318,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816327605,10.0,13.772,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816328450,46.317,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816328660,10.0,13.772,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816329081,36.319,13.772,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816329395,10.0,13.771,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816330019,36.32,13.772,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816330234,10.0,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816330548,46.317,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816330868,10.0,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816331079,46.316,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816331394,10.0,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816332024,52.8289,13.774,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816332236,42.8289,13.774,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816333183,10.0,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816333393,46.317,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816333703,10.0,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816334226,42.8289,13.774,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816334442,10.0,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816336123,46.316,13.773,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816336536,10.0,13.775,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816336965,10.0,13.776,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816337176,60.0,13.776,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816337490,59.88926395,13.776,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816338435,96.19826395,13.776,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816338639,10.0,13.785,13.761,0.07037145]
["bitfinex-derivatives","SOLF0:USTF0",1672816338960,10.0,13.784,13.768,0.06671539]
["bitfinex-derivatives","SOLF0:USTF0",1672816339172,10.0,13.784,13.771,0.07037393]
["bitfinex-derivatives","SOLF0:USTF0",1672816339482,10.0,13.784,13.773,0.06291468]
["bitfinex-derivatives","SOLF0:USTF0",1672816339690,10.0,13.784,13.774,0.06262937]
["bitfinex-derivatives","SOLF0:USTF0",1672816339898,36.297,13.781,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816340110,10.0,13.782,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816340321,10.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816340533,10.0,13.781,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816340954,46.284,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816341166,10.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816341374,60.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816341803,96.286,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816342219,60.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816343062,10.0,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816343382,50.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816343588,10.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816344318,50.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816344534,10.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816345584,10.0,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816345792,10.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816347050,10.0,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816347265,46.282,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816347691,79.7087,13.787,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816347901,43.4287,13.787,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816349371,10.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816349582,39.6875,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816349995,10.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816350206,46.288,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816350419,10.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816350730,39.6875,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816351472,10.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816352421,60.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816352625,10.0,13.783,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816353359,50.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816353565,10.0,13.783,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816353993,50.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816354406,10.0,13.783,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816354619,50.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816354826,10.0,13.783,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816355246,50.0,13.784,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816355669,10.0,13.783,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816355885,10.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816356095,39.6875,13.786,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816356305,10.0,13.785,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816356619,10.0,13.794,13.774,0.06877722]
["bitfinex-derivatives","SOLF0:USTF0",1672816356828,53.7089,13.793,13.779,0.06934759]
["bitfinex-derivatives","SOLF0:USTF0",1672816357142,53.7089,13.793,13.781,0.06345731]
["bitfinex-derivatives","SOLF0:USTF0",1672816357354,43.7089,13.793,13.782,0.06455843]
["bitfinex-derivatives","SOLF0:USTF0",1672816357672,50.0,13.794,13.783,0.06533397]
["bitfinex-derivatives","SOLF0:USTF0",1672816357880,50.0,13.794,13.784,0.06881758]
["bitfinex-derivatives","SOLF0:USTF0",1672816358196,10.0,13.793,13.784,0.06656315]
["bitfinex-derivatives","SOLF0:USTF0",1672816358403,50.0,13.794,13.784,0.06656315]
["bitfinex-derivatives","SOLF0:USTF0",1672816358719,43.7089,13.798,13.784,0.06656315]
["bitfinex-derivatives","SOLF0:USTF0",1672816359342,46.24,13.802,13.784,0.06656315]
["bitfinex-derivatives","SOLF0:USTF0",1672816359343,10.0,13.802,13.784,0.06656315]
["bitfinex-derivatives","SOLF0:USTF0",1672816359553,10.0,13.802,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816359764,40.3069,13.801,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816359978,10.0,13.8,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816360192,10.0,13.798,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816360816,40.3069,13.799,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816361028,10.0,13.798,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816361554,53.7247,13.798,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816361976,53.57086341,13.798,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816362713,10.0,13.797,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816363029,10.0,13.8,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816363446,10.0,13.801,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816363858,43.7247,13.8,13.788,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1672816364069,43.7247,13.8,13.788,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816364070,10.0,13.799,13.788,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816364280,50.0,13.793,13.788,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816364708,10.0,13.792,13.788,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816364910,36.269,13.791,13.782,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816365120,36.33796505,13.791,13.783,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816365331,10.0,13.79,13.783,133.45229709]
["bitfinex-derivatives","SOLF0:USTF0",1672816365545,108.831,13.788,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816365760,50.0,13.783,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816366182,10.0,13.782,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816366494,10.06803159,13.782,13.772,10.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816367122,0.06803159,13.782,13.772,10.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816367646,10.06803159,13.782,13.772,10.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816368486,0.06803159,13.782,13.772,10.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816369119,50.06803159,13.782,13.772,10.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816370798,10.0,13.781,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816372801,50.06803159,13.782,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816373113,10.0,13.781,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816373324,50.06803159,13.782,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816373528,10.0,13.781,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816373952,0.06803159,13.782,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816374163,50.06803159,13.782,13.772,0.07069713]
["bitfinex-derivatives","SOLF0:USTF0",1672816374373,43.7677,13.786,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816374899,43.7677,13.786,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816375321,0.06097581,13.785,13.776,0.06505709]
["bitfinex-derivatives","SOLF0:USTF0",1672816375530,10.0,13.797,13.776,0.06505709]
["bitfinex-derivatives","SOLF0:USTF0",1672816375735,10.0,13.794,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816375943,41.5345,13.793,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816376157,10.0,13.792,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816376577,10.0,13.792,13.779,0.06414488]
["bitfinex-derivatives","SOLF0:USTF0",1672816376787,41.5345,13.793,13.779,0.06414488]
["bitfinex-derivatives","SOLF0:USTF0",1672816376998,10.0,13.79,13.779,0.06414488]
["bitfinex-derivatives","SOLF0:USTF0",1672816377205,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816377843,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816378158,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816378366,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816378780,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816378989,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816379940,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816380254,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816380784,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816381095,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816381619,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816381940,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816382254,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816382461,10.0,13.79,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816382671,43.3503,13.791,13.78,0.0634063]
["bitfinex-derivatives","SOLF0:USTF0",1672816384350,10.0,13.801,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816384351,181.072,13.812,13.784,0.06002979]
["bitfinex-derivatives","SOLF0:USTF0",1672816384565,181.065,13.813,13.79,0.06850668]
["bitfinex-derivatives","SOLF0:USTF0",1672816384566,10.0,13.811,13.79,0.06850668]
["bitfinex-derivatives","SOLF0:USTF0",1672816384987,46.229,13.807,13.794,0.06126294]
["bitfinex-derivatives","SOLF0:USTF0",1672816385193,36.229,13.807,13.796,0.069805]
["bitfinex-derivatives","SOLF0:USTF0",1672816385402,36.229,13.807,13.797,0.06799036]
["bitfinex-derivatives","SOLF0:USTF0",1672816385723,36.229,13.807,13.797,0.06164955]
["bitfinex-derivatives","SOLF0:USTF0",1672816386871,10.0,13.81,13.797,0.06164955]
["bitfinex-derivatives","SOLF0:USTF0",1672816387509,36.222,13.809,13.797,0.06164955]
["bitfinex-derivatives","SOLF0:USTF0",1672816387826,10.0,13.808,13.797,0.06164955]
["bitfinex-derivatives","SOLF0:USTF0",1672816388039,46.226,13.808,13.798,0.06537192]
["bitfinex-derivatives","SOLF0:USTF0",1672816388349,10.0,13.814,13.798,0.06537192]
["bitfinex-derivatives","SOLF0:USTF0",1672816388552,118.632,13.814,13.801,0.06026119]
["bitfinex-derivatives","SOLF0:USTF0",1672816388768,118.632,13.814,13.803,0.06125089]
["bitfinex-derivatives","SOLF0:USTF0",1672816388976,118.632,13.814,13.804,0.0618582]
["bitfinex-derivatives","SOLF0:USTF0",1672816389181,10.0,13.811,13.804,0.06702395]
["bitfinex-derivatives","SOLF0:USTF0",1672816389716,46.216,13.811,13.804,0.06702395]
["bitfinex-derivatives","SOLF0:USTF0",1672816389926,43.2115,13.81,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816390235,46.223,13.809,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816390767,36.223,13.809,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816390973,53.2115,13.81,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816391187,43.2115,13.81,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816394235,0.07099498,13.811,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816395076,0.07099498,13.811,13.804,10.00002395]
["bitfinex-derivatives","SOLF0:USTF0",1672816400226,0.00099498,13.811,13.804,10.00002395]
["bitfinex-derivatives","SOLF0:USTF0",1672816400437,0.00099498,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816405484,0.00099498,13.811,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816406115,36.21999498,13.811,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816406535,10.0,13.81,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816406850,36.223,13.809,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816407057,10.0,13.808,13.804,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816407371,10.0,13.806,13.801,0.06365105]
["bitfinex-derivatives","SOLF0:USTF0",1672816407585,36.239,13.803,13.793,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816408005,10.0,13.802,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816408213,36.253,13.797,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816408423,10.0,13.802,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816408630,10.0664294,13.796,13.787,0.06404248]
["bitfinex-derivatives","SOLF0:USTF0",1672816408840,10.0,13.791,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816409577,10.0,13.791,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816409794,46.269,13.791,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816410005,0.06792831,13.786,13.776,0.06253379]
["bitfinex-derivatives","SOLF0:USTF0",1672816410845,36.331,13.768,13.718,72.923]
["bitfinex-derivatives","SOLF0:USTF0",1672816411055,36.331,13.768,13.579,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816411056,10.0,13.785,13.705,145.983]
["bitfinex-derivatives","SOLF0:USTF0",1672816411365,108.972,13.77,13.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816411576,10.0,13.769,13.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816411791,0.06547282,13.764,13.754,0.07140096]
["bitfinex-derivatives","SOLF0:USTF0",1672816412423,0.06547282,13.764,13.754,10.07140096]
["bitfinex-derivatives","SOLF0:USTF0",1672816412731,0.00547282,13.764,13.754,10.07140096]
["bitfinex-derivatives","SOLF0:USTF0",1672816412948,0.00547282,13.764,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816413995,0.00547282,13.764,13.757,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816414839,0.00547282,13.764,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816415681,0.00547282,13.764,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816415887,0.00547282,13.764,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816416731,0.00547282,13.764,13.761,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816416944,0.06781258,13.767,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816417148,0.06909571,13.769,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816417359,0.06899847,13.77,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816417568,10.0,13.783,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816417884,0.06135139,13.777,13.768,50.06494524]
["bitfinex-derivatives","SOLF0:USTF0",1672816418092,0.06678589,13.777,13.769,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816418621,0.06678589,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816419043,0.00678589,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816423981,0.00678589,13.777,13.77,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816425029,0.00678589,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816425554,0.00678589,13.777,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816425762,0.06320338,13.78,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816425975,0.06160394,13.781,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816426179,0.06945134,13.783,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816426391,0.06936515,13.784,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816426598,0.06775699,13.784,13.775,10.06692114]
["bitfinex-derivatives","SOLF0:USTF0",1672816427655,0.06775699,13.784,13.775,219.96692114]
["bitfinex-derivatives","SOLF0:USTF0",1672816427864,0.06775699,13.784,13.759,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816428177,10.0,13.792,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816428392,43.6888,13.791,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816428604,10.0,13.79,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816428815,0.06642183,13.781,13.771,0.0686615]
["bitfinex-derivatives","SOLF0:USTF0",1672816429132,0.06602134,13.781,13.771,0.06068861]
["bitfinex-derivatives","SOLF0:USTF0",1672816433442,0.06602134,13.781,13.768,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816433648,10.0,13.78,13.749,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816433852,10.0,13.78,13.748,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1672816433853,10.0,13.78,13.751,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816434068,10.0,13.78,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816434283,10.0,13.78,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816434492,0.06215052,13.774,13.764,0.07004489]
["bitfinex-derivatives","SOLF0:USTF0",1672816434706,0.06215052,13.774,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816434707,0.06637034,13.774,13.76,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816435016,0.06637034,13.774,13.764,0.060073]
["bitfinex-derivatives","SOLF0:USTF0",1672816435747,0.06637034,13.774,13.764,10.060073]
["bitfinex-derivatives","SOLF0:USTF0",1672816435955,0.06637034,13.774,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816436169,0.06637034,13.774,13.769,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816436382,0.06637034,13.774,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816436585,0.06989724,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816436800,0.06743153,13.778,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816437010,0.0627303,13.779,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816437226,0.07058987,13.779,13.77,10.06666772]
["bitfinex-derivatives","SOLF0:USTF0",1672816440472,0.07058987,13.779,13.77,0.06666772]
["bitfinex-derivatives","SOLF0:USTF0",1672816441424,0.07058987,13.779,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816441630,10.0,13.778,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816441838,10.0,13.778,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816442470,50.0630651,13.773,13.764,0.06855408]
["bitfinex-derivatives","SOLF0:USTF0",1672816442681,10.0,13.772,13.764,0.06855408]
["bitfinex-derivatives","SOLF0:USTF0",1672816443107,10.0,13.772,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816444159,10.0,13.772,13.761,0.06836399]
["bitfinex-derivatives","SOLF0:USTF0",1672816448359,0.0630651,13.773,13.761,0.06836399]
["bitfinex-derivatives","SOLF0:USTF0",1672816449521,50.0630651,13.773,13.761,0.06836399]
["bitfinex-derivatives","SOLF0:USTF0",1672816449730,10.0,13.772,13.761,0.06836399]
["bitfinex-derivatives","SOLF0:USTF0",1672816452461,10.0,13.772,13.761,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816452668,10.0,13.772,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816452879,10.0,13.772,13.754,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816453091,10.0,13.772,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816453929,10.0,13.772,13.759,0.06180822]
["bitfinex-derivatives","SOLF0:USTF0",1672816453930,0.06278095,13.768,13.759,0.06180822]
["bitfinex-derivatives","SOLF0:USTF0",1672816460866,0.06278095,13.768,13.759,10.06180822]
["bitfinex-derivatives","SOLF0:USTF0",1672816462339,0.06278095,13.768,13.76,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816463283,0.06278095,13.768,13.759,0.06180822]
["bitfinex-derivatives","SOLF0:USTF0",1672816466226,0.06278095,13.768,13.759,10.06180822]
["bitfinex-derivatives","SOLF0:USTF0",1672816466643,0.06278095,13.768,13.759,0.06180822]
["bitfinex-derivatives","SOLF0:USTF0",1672816466854,10.0,13.773,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816467066,10.0,13.778,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816467702,50.0,13.774,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816467908,10.0,13.773,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816470222,50.0,13.774,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816470433,0.06934008,13.776,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816471275,50.0,13.774,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816471485,10.0,13.773,13.768,0.02355504]
["bitfinex-derivatives","SOLF0:USTF0",1672816473901,10.0,13.773,13.766,0.06874154]
["bitfinex-derivatives","SOLF0:USTF0",1672816474216,10.0,13.773,13.766,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672816474425,10.0,13.773,13.761,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816474849,10.0,13.773,13.755,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816475474,0.06921958,13.769,13.759,0.06984062]
["bitfinex-derivatives","SOLF0:USTF0",1672816477468,0.06921958,13.769,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816479575,10.0,13.768,13.756,614.81174062]
["bitfinex-derivatives","SOLF0:USTF0",1672816479785,10.0,13.768,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816480100,10.0,13.768,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816480312,10.0,13.768,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816480522,10.0,13.768,13.757,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816480725,0.06091278,13.767,13.758,0.06591341]
["bitfinex-derivatives","SOLF0:USTF0",1672816481568,0.06091278,13.767,13.742,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816481785,50.0,13.763,13.744,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816481993,10.0,13.762,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816482618,0.06985484,13.759,13.749,0.06432351]
["bitfinex-derivatives","SOLF0:USTF0",1672816485466,0.06985484,13.759,13.738,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816485467,50.0,13.754,13.74,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816485668,10.0,13.753,13.74,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816485876,10.0,13.753,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816486301,10.0,13.753,13.741,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816486514,0.06595579,13.752,13.742,0.06559555]
["bitfinex-derivatives","SOLF0:USTF0",1672816488404,0.06595579,13.752,13.742,0.00559555]
["bitfinex-derivatives","SOLF0:USTF0",1672816488613,10.0,13.743,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816489035,10.0,13.743,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816489243,10.0,13.743,13.725,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816489450,10.0,13.743,13.727,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816489664,0.06077615,13.74,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816491557,0.06077615,13.74,13.73,219.96109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816491768,0.06077615,13.74,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816492504,0.06077615,13.74,13.73,261.08859801]
["bitfinex-derivatives","SOLF0:USTF0",1672816492713,0.06077615,13.74,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816495447,10.0,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816495978,46.408,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816496292,10.0,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816497023,46.408,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816498387,10.06077615,13.74,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816498910,0.06077615,13.74,13.73,10.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816500174,36.46377615,13.74,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816500383,10.0,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816500598,36.409,13.738,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816500808,10.0,13.737,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816501752,10.0,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816501960,0.06077615,13.74,13.73,10.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816503849,10.0,13.739,13.73,0.06109801]
["bitfinex-derivatives","SOLF0:USTF0",1672816504274,10.0,13.752,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816504486,10.0,13.752,13.733,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816504688,10.0,13.752,13.735,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816504903,46.379,13.75,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816505222,10.0,13.75,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816505537,0.06642724,13.749,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816505851,0.07071872,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816506484,0.07071872,13.749,13.742,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816506684,0.07071872,13.749,13.743,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816506900,0.07071872,13.749,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816507743,0.00071872,13.749,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816507950,0.00071872,13.749,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816508157,50.0,13.756,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816508365,119.052,13.761,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816508580,10.0,13.755,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816508793,10.06203575,13.755,13.746,219.9605703]
["bitfinex-derivatives","SOLF0:USTF0",1672816509002,36.368,13.754,13.746,219.9605703]
["bitfinex-derivatives","SOLF0:USTF0",1672816509208,0.06203575,13.755,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816511418,0.06203575,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816511623,119.014,13.765,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816511624,10.0,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816512262,10.0,13.76,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816512470,36.354,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816512674,10.0,13.76,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816513310,10.0,13.76,13.751,0.06161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816513939,10.0,13.76,13.751,219.96161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816514255,0.0713004,13.761,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816514777,4e-07,13.761,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816514988,4e-07,13.761,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816515413,10.0,13.758,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816515625,10.0,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816516153,10.0,13.76,13.751,0.06161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816516561,4e-07,13.761,13.751,0.06161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816516991,36.3490004,13.761,13.751,0.06161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816517195,10.0,13.76,13.751,0.06161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816517508,10.0,13.765,13.751,0.06161765]
["bitfinex-derivatives","SOLF0:USTF0",1672816517722,10.0,13.762,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816517929,10.0,13.765,13.755,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816518140,10.0,13.765,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816518563,10.06155467,13.765,13.756,10.06422084]
["bitfinex-derivatives","SOLF0:USTF0",1672816518979,36.341,13.764,13.756,0.06422084]
["bitfinex-derivatives","SOLF0:USTF0",1672816519404,10.0,13.763,13.756,0.06422084]
["bitfinex-derivatives","SOLF0:USTF0",1672816519609,109.044,13.761,13.756,0.06422084]
["bitfinex-derivatives","SOLF0:USTF0",1672816519824,10.0,13.76,13.756,0.06422084]
["bitfinex-derivatives","SOLF0:USTF0",1672816520034,10.0,13.76,13.753,0.06526672]
["bitfinex-derivatives","SOLF0:USTF0",1672816520245,36.353,13.759,13.752,0.06234567]
["bitfinex-derivatives","SOLF0:USTF0",1672816520454,36.353,13.759,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816520455,50.0,13.756,13.751,0.06795582]
["bitfinex-derivatives","SOLF0:USTF0",1672816520660,46.365,13.755,13.749,0.06853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816521079,109.093,13.755,13.749,0.06853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816521293,10.06630444,13.758,13.749,0.06853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816521718,82.77930444,13.758,13.749,0.06853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816522026,10.0,13.755,13.749,0.06853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816523077,46.365,13.755,13.749,0.06853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816524552,46.365,13.755,13.749,219.96853757]
["bitfinex-derivatives","SOLF0:USTF0",1672816525710,46.365,13.755,13.737,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816525920,46.365,13.755,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816526237,46.365,13.755,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816526654,0.06610412,13.753,13.743,0.06852142]
["bitfinex-derivatives","SOLF0:USTF0",1672816526860,36.377,13.75,13.743,0.06852142]
["bitfinex-derivatives","SOLF0:USTF0",1672816527074,10.0,13.749,13.743,0.06852142]
["bitfinex-derivatives","SOLF0:USTF0",1672816527496,36.384,13.748,13.743,0.06852142]
["bitfinex-derivatives","SOLF0:USTF0",1672816527813,10.0,13.747,13.743,0.06852142]
["bitfinex-derivatives","SOLF0:USTF0",1672816528121,36.388,13.746,13.741,215.53477628]
["bitfinex-derivatives","SOLF0:USTF0",1672816528336,10.0,13.745,13.741,215.53477628]
["bitfinex-derivatives","SOLF0:USTF0",1672816528540,109.18,13.744,13.742,215.46517711]
["bitfinex-derivatives","SOLF0:USTF0",1672816528754,10.0,13.743,13.74,0.06959917]
["bitfinex-derivatives","SOLF0:USTF0",1672816528958,109.201,13.742,13.737,0.06352326]
["bitfinex-derivatives","SOLF0:USTF0",1672816529172,10.0,13.741,13.735,0.06269312]
["bitfinex-derivatives","SOLF0:USTF0",1672816529384,10.0,13.741,13.733,0.06829796]
["bitfinex-derivatives","SOLF0:USTF0",1672816529593,109.22,13.739,13.733,0.06829796]
["bitfinex-derivatives","SOLF0:USTF0",1672816529801,10.0,13.736,13.733,0.06829796]
["bitfinex-derivatives","SOLF0:USTF0",1672816530015,10.0,13.736,13.73,0.06465996]
["bitfinex-derivatives","SOLF0:USTF0",1672816530218,46.414,13.736,13.728,0.07142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816530432,0.06458722,13.738,13.728,0.07142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816530638,36.47458722,13.738,13.728,10.07142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816531380,36.418,13.735,13.728,10.07142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816531592,36.418,13.735,13.728,229.97142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816531907,109.253,13.735,13.728,229.97142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816532328,36.418,13.735,13.728,229.97142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816532742,36.418,13.735,13.728,10.07142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816532957,36.418,13.735,13.728,0.07142614]
["bitfinex-derivatives","SOLF0:USTF0",1672816534950,29.12280093,13.74,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816535166,10.0,13.739,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816535371,10.0,13.739,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816535585,36.414,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816535797,10.0,13.735,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816536007,109.261,13.734,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816536320,10.0,13.733,13.728,0.06698216]
["bitfinex-derivatives","SOLF0:USTF0",1672816536525,0.0640911,13.737,13.728,0.06698216]
["bitfinex-derivatives","SOLF0:USTF0",1672816537159,36.422,13.733,13.728,0.06698216]
["bitfinex-derivatives","SOLF0:USTF0",1672816537475,10.0,13.732,13.728,0.06698216]
["bitfinex-derivatives","SOLF0:USTF0",1672816537687,109.284,13.731,13.725,0.07086834]
["bitfinex-derivatives","SOLF0:USTF0",1672816538103,10.0,13.73,13.725,0.07086834]
["bitfinex-derivatives","SOLF0:USTF0",1672816538314,10.0,13.728,13.725,0.07086834]
["bitfinex-derivatives","SOLF0:USTF0",1672816538524,10.0,13.728,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816538730,10.0,13.73,13.722,0.06608007]
["bitfinex-derivatives","SOLF0:USTF0",1672816538946,72.868,13.729,13.722,0.06608007]
["bitfinex-derivatives","SOLF0:USTF0",1672816539364,46.435,13.728,13.722,10.06608007]
["bitfinex-derivatives","SOLF0:USTF0",1672816539578,10.0,13.727,13.722,0.06608007]
["bitfinex-derivatives","SOLF0:USTF0",1672816539895,36.442,13.726,13.722,0.06608007]
["bitfinex-derivatives","SOLF0:USTF0",1672816540209,10.0,13.725,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816540420,46.443,13.725,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816540631,36.443,13.725,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816541784,72.94593155,13.727,13.721,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816541996,0.06693155,13.727,13.721,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816542207,0.06693155,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816542417,36.50493155,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816542627,36.50493155,13.727,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816542832,10.0,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816543043,36.444,13.725,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816543258,0.06693155,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816543474,36.50493155,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816543881,0.06693155,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816544202,36.50593155,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816545468,36.50593155,13.727,13.719,0.06254875]
["bitfinex-derivatives","SOLF0:USTF0",1672816545674,10.0,13.726,13.719,0.06254875]
["bitfinex-derivatives","SOLF0:USTF0",1672816545990,109.338,13.724,13.719,0.06254875]
["bitfinex-derivatives","SOLF0:USTF0",1672816546200,10.0,13.723,13.719,0.06254875]
["bitfinex-derivatives","SOLF0:USTF0",1672816546410,36.452,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816546933,72.888,13.725,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816547143,0.06693155,13.727,13.72,219.83187668]
["bitfinex-derivatives","SOLF0:USTF0",1672816547353,36.446,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816548397,36.444,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816548719,145.575,13.744,13.721,266.28387668]
["bitfinex-derivatives","SOLF0:USTF0",1672816549030,36.411,13.738,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816549249,36.411,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816549455,10.0,13.737,13.73,219.83187668]
["bitfinex-derivatives","SOLF0:USTF0",1672816549660,36.415,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816551355,36.415,13.736,13.731,229.83187668]
["bitfinex-derivatives","SOLF0:USTF0",1672816551560,10.0,13.735,13.731,190.70601656]
["bitfinex-derivatives","SOLF0:USTF0",1672816551881,109.26,13.734,13.729,0.06710589]
["bitfinex-derivatives","SOLF0:USTF0",1672816552198,10.0,13.733,13.729,0.06710589]
["bitfinex-derivatives","SOLF0:USTF0",1672816552405,109.275,13.732,13.726,0.06739122]
["bitfinex-derivatives","SOLF0:USTF0",1672816552615,10.0,13.731,13.724,0.06879828]
["bitfinex-derivatives","SOLF0:USTF0",1672816552822,109.299,13.729,13.724,0.06879828]
["bitfinex-derivatives","SOLF0:USTF0",1672816553034,10.0,13.728,13.724,0.06879828]
["bitfinex-derivatives","SOLF0:USTF0",1672816553247,10.0,13.728,13.721,229.97142249]
["bitfinex-derivatives","SOLF0:USTF0",1672816553565,10.0,13.726,13.721,229.97142249]
["bitfinex-derivatives","SOLF0:USTF0",1672816553979,36.444,13.725,13.721,229.97142249]
["bitfinex-derivatives","SOLF0:USTF0",1672816554187,10.06459531,13.728,13.721,266.353]
["bitfinex-derivatives","SOLF0:USTF0",1672816554402,0.06459531,13.728,13.721,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816554615,36.444,13.725,13.721,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816554821,36.444,13.725,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816555030,36.444,13.725,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816555981,0.06459531,13.728,13.723,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816556400,72.882,13.726,13.723,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816556612,72.882,13.726,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816556824,36.444,13.725,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816557033,36.444,13.725,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816557455,0.06459531,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816557770,109.25,13.736,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816557980,36.425,13.732,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816558191,10.0,13.735,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816558398,109.25,13.736,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816558716,10.0,13.734,13.726,0.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672816558924,72.852,13.732,13.726,0.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672816559132,10.0,13.731,13.726,0.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672816559549,36.431,13.73,13.726,0.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1672816559763,10.0,13.729,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816560074,109.309,13.728,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816560501,10.0,13.727,13.723,0.0634995]
["bitfinex-derivatives","SOLF0:USTF0",1672816560711,109.323,13.726,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816561128,109.323,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816561336,109.323,13.726,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816561550,36.441,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816562074,36.441,13.726,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816562284,36.441,13.726,13.72,10.07131677]
["bitfinex-derivatives","SOLF0:USTF0",1672816562495,72.878,13.727,13.72,10.07131677]
["bitfinex-derivatives","SOLF0:USTF0",1672816562496,0.06910112,13.728,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816562701,182.076,13.736,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816562702,0.06848234,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816562917,0.06485201,13.73,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816563126,36.434,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816563339,36.434,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816563549,10.0,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816563753,109.315,13.727,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816563969,10.0,13.726,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816564287,36.443,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816564916,36.442,13.726,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816565128,10.0,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816565338,10.0,13.725,13.721,0.06632062]
["bitfinex-derivatives","SOLF0:USTF0",1672816565651,10.0,13.725,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816565858,119.303,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816566070,10.0,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816566277,36.438,13.727,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816566490,10.0,13.726,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816566698,10.0,13.726,13.718,0.06910945]
["bitfinex-derivatives","SOLF0:USTF0",1672816566905,36.441,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816567438,0.07066796,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816567963,0.07066796,13.727,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816568278,0.07037991,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816568488,36.435,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816568802,10.0,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816569005,36.438,13.727,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816569218,0.06455387,13.732,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816569425,109.204,13.741,13.722,266.41207757]
["bitfinex-derivatives","SOLF0:USTF0",1672816569647,109.204,13.741,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816569954,10.0,13.74,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816570164,10.0,13.74,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816570580,36.414,13.736,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816570797,10.0,13.735,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816571215,109.258,13.734,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816571841,36.419,13.734,13.729,219.96577835]
["bitfinex-derivatives","SOLF0:USTF0",1672816572049,36.419,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816572262,36.419,13.734,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816572479,0.07144926,13.738,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816572688,0.07144926,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816572998,36.414,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816573216,36.414,13.736,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816573425,36.414,13.736,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816573733,36.414,13.736,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816574365,0.07144926,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816574577,0.07144926,13.738,13.733,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816574787,36.48144926,13.738,13.733,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816575421,36.48144926,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816575631,36.48144926,13.738,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816575840,109.15,13.748,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816576049,10.0,13.747,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816576893,10.0,13.743,13.736,0.06238129]
["bitfinex-derivatives","SOLF0:USTF0",1672816577420,10.0,13.74,13.736,0.06238129]
["bitfinex-derivatives","SOLF0:USTF0",1672816577631,10.0,13.74,13.734,263.2392]
["bitfinex-derivatives","SOLF0:USTF0",1672816578262,109.219,13.739,13.734,263.2392]
["bitfinex-derivatives","SOLF0:USTF0",1672816578467,10.0,13.738,13.733,0.06083922]
["bitfinex-derivatives","SOLF0:USTF0",1672816579099,109.239,13.737,13.733,0.06083922]
["bitfinex-derivatives","SOLF0:USTF0",1672816579312,10.0,13.736,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816579622,109.252,13.735,13.73,0.07139078]
["bitfinex-derivatives","SOLF0:USTF0",1672816579837,10.0,13.734,13.73,0.00039078]
["bitfinex-derivatives","SOLF0:USTF0",1672816580044,10.0,13.734,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816580253,109.267,13.733,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816580463,10.0,13.732,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816581098,109.293,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816581308,10.0,13.729,13.723,219.96478535]
["bitfinex-derivatives","SOLF0:USTF0",1672816581624,10.0,13.727,13.723,219.96478535]
["bitfinex-derivatives","SOLF0:USTF0",1672816581834,82.879,13.727,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816582044,36.443,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816582779,36.443,13.725,13.72,0.06369131]
["bitfinex-derivatives","SOLF0:USTF0",1672816583406,36.442,13.726,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816583622,10.0,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816584044,109.31,13.728,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816584251,10.0,13.727,13.724,128.14943927]
["bitfinex-derivatives","SOLF0:USTF0",1672816584459,10.0,13.727,13.72,0.06369131]
["bitfinex-derivatives","SOLF0:USTF0",1672816584670,109.321,13.726,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816584879,10.0,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816585297,36.44,13.726,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816585615,46.443,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816586042,36.443,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816587084,36.443,13.725,13.72,0.06369131]
["bitfinex-derivatives","SOLF0:USTF0",1672816587297,36.443,13.725,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816589085,10.0,13.724,13.72,0.06369131]
["bitfinex-derivatives","SOLF0:USTF0",1672816589293,10.0,13.724,13.715,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816589294,36.446,13.724,13.723,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816589509,46.446,13.724,13.723,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816589722,36.446,13.724,13.723,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816590138,36.446,13.724,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816590343,10.0,13.723,13.719,0.06258611]
["bitfinex-derivatives","SOLF0:USTF0",1672816590559,36.453,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816590768,10.0,13.721,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816591189,109.369,13.72,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816591400,36.456,13.72,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816591611,36.453,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816591925,182.18,13.728,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816591926,10.0,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816592336,10.0,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816592547,10.0,13.722,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816592755,36.454,13.721,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816592976,36.454,13.721,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816593186,10.0,13.722,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816593501,0.06176696,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816593913,36.50576696,13.725,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816594236,10.0,13.734,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816594442,36.432,13.729,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816594761,10.0,13.728,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816594972,10.0,13.727,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816595179,7.08539784,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816595388,7.08539784,13.727,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816595389,36.44,13.727,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816595601,109.288,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816595807,10.0,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816596016,72.872,13.728,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816596228,36.44,13.727,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816596439,10.0,13.726,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816596648,36.447,13.724,13.718,46.461]
["bitfinex-derivatives","SOLF0:USTF0",1672816596860,10.0,13.723,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816597170,36.452,13.722,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816597378,36.452,13.722,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816597589,10.0,13.721,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816597801,36.455,13.721,13.717,219.96635507]
["bitfinex-derivatives","SOLF0:USTF0",1672816598014,36.455,13.721,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816598222,36.457,13.72,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816598434,10.0,13.719,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816598646,10.0,13.719,13.714,0.06971656]
["bitfinex-derivatives","SOLF0:USTF0",1672816598859,363.817,13.749,13.718,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816599167,72.809,13.74,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816599382,72.809,13.74,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816599383,36.434,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816599700,109.299,13.729,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816599901,109.299,13.729,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816600321,36.438,13.727,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816601483,36.438,13.727,13.723,0.06040663]
["bitfinex-derivatives","SOLF0:USTF0",1672816601797,109.336,13.725,13.72,0.0611967]
["bitfinex-derivatives","SOLF0:USTF0",1672816602008,10.0,13.724,13.718,10.06844385]
["bitfinex-derivatives","SOLF0:USTF0",1672816602431,36.45,13.723,13.718,0.06844385]
["bitfinex-derivatives","SOLF0:USTF0",1672816602738,10.0,13.726,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816602953,10.0,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816603167,10.0,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816603368,10.0,13.724,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816604000,36.448,13.723,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816604210,10.0,13.722,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816604631,10.0,13.726,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816604951,10.0,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816605157,36.445,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816605368,10.0,13.724,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816605579,10.0,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816605788,36.449,13.723,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816606001,10.0,13.722,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816606319,36.454,13.721,13.718,0.06844385]
["bitfinex-derivatives","SOLF0:USTF0",1672816606632,10.0,13.72,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816606837,10.0,13.726,13.716,256.366]
["bitfinex-derivatives","SOLF0:USTF0",1672816607047,72.898,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816607472,10.0,13.722,13.718,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816607787,119.311,13.728,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816607987,109.34,13.724,13.719,10.06975265]
["bitfinex-derivatives","SOLF0:USTF0",1672816608411,10.0,13.723,13.719,10.06975265]
["bitfinex-derivatives","SOLF0:USTF0",1672816608629,109.356,13.722,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816609047,36.454,13.721,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816609258,10.0,13.727,13.718,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816609469,10.0,13.727,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816609677,109.311,13.728,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816609888,10.0,13.731,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816610097,10.0,13.731,13.72,0.06929738]
["bitfinex-derivatives","SOLF0:USTF0",1672816610415,10.0,13.724,13.72,0.06929738]
["bitfinex-derivatives","SOLF0:USTF0",1672816610625,10.0,13.724,13.719,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816610837,36.45,13.723,13.719,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816611047,10.0,13.722,13.719,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816611252,36.452,13.722,13.717,229.96035067]
["bitfinex-derivatives","SOLF0:USTF0",1672816611468,72.896,13.724,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816611679,109.299,13.729,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816611889,36.447,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816612412,36.447,13.724,13.721,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816613039,36.447,13.724,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816613670,36.447,13.724,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816613881,36.447,13.724,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816614092,109.299,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816614506,36.442,13.726,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816614722,36.442,13.726,13.721,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1672816614933,10.0,13.725,13.721,0.06426543]
["bitfinex-derivatives","SOLF0:USTF0",1672816615141,36.446,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816615880,109.312,13.728,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816616196,72.883,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816616404,36.446,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816616826,36.446,13.724,13.719,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816617352,36.446,13.724,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816617773,109.356,13.722,13.719,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816617981,10.0,13.721,13.718,0.06998034]
["bitfinex-derivatives","SOLF0:USTF0",1672816618186,10.0,13.721,13.718,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816618401,36.457,13.72,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816619032,72.884,13.726,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816619242,10.0,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816619447,10.0,13.729,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816619661,36.447,13.724,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816619872,10.0,13.723,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816620079,36.451,13.722,13.718,219.96436145]
["bitfinex-derivatives","SOLF0:USTF0",1672816620289,36.451,13.722,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816621560,36.451,13.722,13.718,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816622196,10.0,13.721,13.715,0.06526975]
["bitfinex-derivatives","SOLF0:USTF0",1672816622401,109.20600489,13.72,13.715,0.06526975]
["bitfinex-derivatives","SOLF0:USTF0",1672816622820,10.0,13.719,13.715,0.06526975]
["bitfinex-derivatives","SOLF0:USTF0",1672816623033,109.387,13.718,13.712,0.06072918]
["bitfinex-derivatives","SOLF0:USTF0",1672816623556,218.807,13.716,13.712,0.06072918]
["bitfinex-derivatives","SOLF0:USTF0",1672816623762,109.405,13.716,13.709,219.96842732]
["bitfinex-derivatives","SOLF0:USTF0",1672816624178,109.423,13.714,13.709,219.96842732]
["bitfinex-derivatives","SOLF0:USTF0",1672816624394,10.0,13.713,13.709,124.96642732]
["bitfinex-derivatives","SOLF0:USTF0",1672816624603,119.43,13.713,13.709,124.898]
["bitfinex-derivatives","SOLF0:USTF0",1672816624818,10.0,13.711,13.706,0.06929364]
["bitfinex-derivatives","SOLF0:USTF0",1672816625027,72.969,13.71,13.706,0.06929364]
["bitfinex-derivatives","SOLF0:USTF0",1672816625232,109.453,13.71,13.703,0.00089351]
["bitfinex-derivatives","SOLF0:USTF0",1672816625441,109.453,13.71,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816625442,10.0,13.709,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816625657,182.461,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816625867,10.0,13.706,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816626078,10.0,13.706,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816626289,36.492,13.707,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816626601,10.0,13.704,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816626814,75.66710663,13.712,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816627027,10.0,13.714,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816627232,72.953,13.713,13.704,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816627449,145.922,13.711,13.704,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816627762,10.0,13.71,13.704,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816627973,72.976,13.709,13.704,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816628183,10.0,13.708,13.703,0.06818978]
["bitfinex-derivatives","SOLF0:USTF0",1672816628393,72.985,13.707,13.703,0.06818978]
["bitfinex-derivatives","SOLF0:USTF0",1672816628708,72.985,13.707,13.699,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816628709,10.0,13.706,13.7,10.06994277]
["bitfinex-derivatives","SOLF0:USTF0",1672816628920,72.997,13.705,13.7,0.06994277]
["bitfinex-derivatives","SOLF0:USTF0",1672816629123,10.0,13.704,13.7,0.06994277]
["bitfinex-derivatives","SOLF0:USTF0",1672816629333,10.0,13.71,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816629540,10.0,13.71,13.7,10.07004148]
["bitfinex-derivatives","SOLF0:USTF0",1672816629754,36.487,13.709,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816630072,10.0,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816630282,46.489,13.708,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816630492,46.489,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816630704,46.489,13.708,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816631334,46.489,13.708,13.7,219.97004148]
["bitfinex-derivatives","SOLF0:USTF0",1672816632592,36.518,13.697,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816632804,10.0,13.696,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816633017,109.569,13.695,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816633231,10.0,13.694,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816633650,36.528,13.693,13.69,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816634071,10.0,13.692,13.69,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816634275,36.534,13.691,13.69,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816634485,36.534,13.691,13.688,0.06692434]
["bitfinex-derivatives","SOLF0:USTF0",1672816634486,10.0,13.692,13.688,0.06692434]
["bitfinex-derivatives","SOLF0:USTF0",1672816634700,36.531,13.692,13.685,219.96794741]
["bitfinex-derivatives","SOLF0:USTF0",1672816635011,10.0,13.691,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816635223,0.06061094,13.693,13.69,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816635439,10.0,13.701,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816635648,109.457,13.71,13.693,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816635852,145.879,13.716,13.7,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816636278,36.501,13.704,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816636487,10.0,13.703,13.7,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816636692,10.0,13.703,13.7,76.84996899]
["bitfinex-derivatives","SOLF0:USTF0",1672816636908,36.504,13.702,13.698,0.06138947]
["bitfinex-derivatives","SOLF0:USTF0",1672816637112,73.026,13.699,13.695,0.06033975]
["bitfinex-derivatives","SOLF0:USTF0",1672816637325,10.0,13.698,13.692,0.06349757]
["bitfinex-derivatives","SOLF0:USTF0",1672816637533,46.515,13.698,13.692,0.06349757]
["bitfinex-derivatives","SOLF0:USTF0",1672816637747,83.041,13.697,13.692,0.06349757]
["bitfinex-derivatives","SOLF0:USTF0",1672816638068,36.521,13.696,13.692,0.06349757]
["bitfinex-derivatives","SOLF0:USTF0",1672816638374,10.0,13.698,13.689,10.06411338]
["bitfinex-derivatives","SOLF0:USTF0",1672816638802,10.0,13.701,13.689,46.60111338]
["bitfinex-derivatives","SOLF0:USTF0",1672816639013,36.515,13.698,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816639223,10.0,13.708,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816639428,10.0,13.708,13.693,10.06990478]
["bitfinex-derivatives","SOLF0:USTF0",1672816639852,10.0,13.7,13.693,10.06990478]
["bitfinex-derivatives","SOLF0:USTF0",1672816640169,10.0,13.705,13.694,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816640379,73.005,13.703,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816640695,10.0,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816641001,46.505,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816641323,46.505,13.702,13.695,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816641534,36.505,13.702,13.695,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816642265,36.505,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816642475,36.505,13.702,13.695,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816642685,36.505,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816644480,36.505,13.702,13.695,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816644887,36.505,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816645526,36.505,13.702,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816647200,46.505,13.702,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816647620,46.505,13.702,13.701,131.824]
["bitfinex-derivatives","SOLF0:USTF0",1672816647830,10.0,13.701,13.697,0.06354347]
["bitfinex-derivatives","SOLF0:USTF0",1672816648045,109.537,13.699,13.694,0.06558034]
["bitfinex-derivatives","SOLF0:USTF0",1672816648257,109.537,13.699,13.692,10.068882]
["bitfinex-derivatives","SOLF0:USTF0",1672816648466,10.0,13.698,13.692,10.068882]
["bitfinex-derivatives","SOLF0:USTF0",1672816648887,10.0,13.702,13.693,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816649202,36.514,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816650039,10.0,13.703,13.695,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816650251,10.0,13.705,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816650462,73.008,13.703,13.696,10.06775883]
["bitfinex-derivatives","SOLF0:USTF0",1672816650673,10.0,13.702,13.696,10.06775883]
["bitfinex-derivatives","SOLF0:USTF0",1672816651091,36.509,13.701,13.696,229.96775883]
["bitfinex-derivatives","SOLF0:USTF0",1672816651404,182.311,13.718,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816651620,10.0,13.717,13.703,0.06468002]
["bitfinex-derivatives","SOLF0:USTF0",1672816651936,36.488,13.709,13.703,0.06468002]
["bitfinex-derivatives","SOLF0:USTF0",1672816652144,10.0,13.708,13.703,219.96468002]
["bitfinex-derivatives","SOLF0:USTF0",1672816652670,36.492,13.707,13.703,219.96468002]
["bitfinex-derivatives","SOLF0:USTF0",1672816652879,10.0,13.706,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816653084,36.496,13.705,13.701,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816653299,10.0,13.704,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816653506,36.502,13.703,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816653722,10.0,13.702,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816654140,46.504,13.702,13.697,0.06638148]
["bitfinex-derivatives","SOLF0:USTF0",1672816654351,119.513,13.702,13.697,0.06638148]
["bitfinex-derivatives","SOLF0:USTF0",1672816654562,10.0,13.701,13.694,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816654876,10.0,13.698,13.694,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816655086,73.037,13.697,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816655297,36.518,13.697,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816655505,10.0,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816655713,10.0,13.696,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816655924,10.0,13.695,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816656135,10.0,13.695,13.69,0.07104515]
["bitfinex-derivatives","SOLF0:USTF0",1672816656346,10.0,13.698,13.69,0.07104515]
["bitfinex-derivatives","SOLF0:USTF0",1672816656556,0.06858632,13.7,13.69,219.97104515]
["bitfinex-derivatives","SOLF0:USTF0",1672816656758,0.06858632,13.7,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816656974,10.0,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816657396,36.524,13.695,13.69,0.07104515]
["bitfinex-derivatives","SOLF0:USTF0",1672816657814,10.0,13.694,13.69,0.07104515]
["bitfinex-derivatives","SOLF0:USTF0",1672816658031,109.587,13.693,13.689,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816658236,10.0,13.692,13.689,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816658441,36.534,13.691,13.69,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816658657,36.07,13.69,13.687,0.06420003]
["bitfinex-derivatives","SOLF0:USTF0",1672816658864,73.078,13.689,13.684,0.07071439]
["bitfinex-derivatives","SOLF0:USTF0",1672816659072,10.0,13.688,13.682,0.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1672816659287,10.0,13.688,13.68,0.06458089]
["bitfinex-derivatives","SOLF0:USTF0",1672816659812,36.546,13.687,13.68,0.06458089]
["bitfinex-derivatives","SOLF0:USTF0",1672816660022,10.0,13.686,13.68,0.06458089]
["bitfinex-derivatives","SOLF0:USTF0",1672816660340,109.656,13.685,13.68,0.06458089]
["bitfinex-derivatives","SOLF0:USTF0",1672816660544,10.0,13.684,13.68,0.06458089]
["bitfinex-derivatives","SOLF0:USTF0",1672816660760,10.0,13.684,13.678,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816660761,36.555,13.683,13.678,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816661381,36.548,13.686,13.679,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816661596,0.06877065,13.687,13.683,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816661802,0.06636445,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816662010,36.536,13.691,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816662222,10.0,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816662435,109.624,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816662647,10.0,13.688,13.683,219.96485686]
["bitfinex-derivatives","SOLF0:USTF0",1672816663069,36.546,13.687,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816663483,36.546,13.687,13.684,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816663697,36.541,13.689,13.684,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816664541,0.06389026,13.692,13.685,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816665061,36.525,13.695,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816665275,73.02,13.7,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816665696,109.53,13.7,13.693,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816666014,83.003,13.704,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816666222,36.504,13.703,13.694,10.06521642]
["bitfinex-derivatives","SOLF0:USTF0",1672816666538,10.0,13.702,13.694,10.06521642]
["bitfinex-derivatives","SOLF0:USTF0",1672816666744,10.0,13.702,13.695,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816666960,0.07044177,13.704,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816667162,0.07044177,13.704,13.697,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816667374,0.00044177,13.704,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816667583,0.00044177,13.704,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816667796,10.0,13.724,13.703,256.402]
["bitfinex-derivatives","SOLF0:USTF0",1672816668013,109.397,13.717,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816668220,10.0,13.716,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816668424,10.0,13.716,13.705,0.0663088]
["bitfinex-derivatives","SOLF0:USTF0",1672816668747,36.477,13.713,13.705,0.0663088]
["bitfinex-derivatives","SOLF0:USTF0",1672816668957,10.0,13.712,13.705,0.0663088]
["bitfinex-derivatives","SOLF0:USTF0",1672816669376,72.947,13.714,13.705,219.9663088]
["bitfinex-derivatives","SOLF0:USTF0",1672816669586,72.947,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816670106,36.48,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816670324,10.0,13.711,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816670529,36.484,13.71,13.705,0.0663088]
["bitfinex-derivatives","SOLF0:USTF0",1672816675777,36.484,13.71,13.705,10.0663088]
["bitfinex-derivatives","SOLF0:USTF0",1672816676208,82.939,13.716,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816676414,72.939,13.716,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816676835,109.425,13.713,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816677255,10.0,13.712,13.707,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816677464,36.482,13.711,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816677989,10.0,13.72,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816678201,10.0,13.72,13.709,0.06938034]
["bitfinex-derivatives","SOLF0:USTF0",1672816678409,36.481,13.711,13.709,0.06938034]
["bitfinex-derivatives","SOLF0:USTF0",1672816678614,10.0,13.716,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816678830,72.943,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816679034,10.0,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816679249,10.0,13.712,13.705,10.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1672816679456,46.478,13.712,13.705,10.06534792]
["bitfinex-derivatives","SOLF0:USTF0",1672816679668,36.478,13.712,13.705,229.96534792]
["bitfinex-derivatives","SOLF0:USTF0",1672816681139,36.483,13.71,13.705,229.96534792]
["bitfinex-derivatives","SOLF0:USTF0",1672816681356,10.0,13.712,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816681776,72.951,13.713,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816681989,36.481,13.711,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816682200,32.84545625,13.89,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816682614,36.47,13.715,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816682829,10.0,13.714,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816683144,109.362,13.721,13.705,266.46134792]
["bitfinex-derivatives","SOLF0:USTF0",1672816683356,72.931,13.717,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816683564,10.0,13.716,13.708,10.06908498]
["bitfinex-derivatives","SOLF0:USTF0",1672816683777,36.471,13.715,13.708,10.06908498]
["bitfinex-derivatives","SOLF0:USTF0",1672816683977,10.0,13.714,13.708,0.06908498]
["bitfinex-derivatives","SOLF0:USTF0",1672816684189,82.95,13.714,13.708,0.06908498]
["bitfinex-derivatives","SOLF0:USTF0",1672816684399,36.477,13.713,13.708,0.06908498]
["bitfinex-derivatives","SOLF0:USTF0",1672816684614,10.0,13.712,13.708,219.96908498]
["bitfinex-derivatives","SOLF0:USTF0",1672816684824,36.481,13.711,13.708,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816685033,10.0,13.71,13.705,0.068154]
["bitfinex-derivatives","SOLF0:USTF0",1672816685249,0.06903874,13.708,13.698,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816685456,36.492,13.707,13.698,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816685667,109.45,13.71,13.7,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816685873,109.45,13.71,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816686084,36.492,13.707,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816686292,82.961,13.712,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816686293,0.06531724,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816686505,10.0,13.711,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816686717,10.0,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816686930,10.0,13.709,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816687450,36.488,13.708,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816687666,36.488,13.708,13.707,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816688612,36.488,13.708,13.702,219.96489375]
["bitfinex-derivatives","SOLF0:USTF0",1672816688925,36.488,13.708,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816689243,36.488,13.708,13.702,219.96489375]
["bitfinex-derivatives","SOLF0:USTF0",1672816689660,109.485,13.706,13.702,0.06489375]
["bitfinex-derivatives","SOLF0:USTF0",1672816689870,10.0,13.705,13.7,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816690399,109.501,13.704,13.7,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816690715,10.0,13.703,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816690920,36.5,13.704,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816691130,36.504,13.702,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816691974,36.504,13.702,13.699,0.06938361]
["bitfinex-derivatives","SOLF0:USTF0",1672816691975,54.38,13.701,13.699,0.06938361]
["bitfinex-derivatives","SOLF0:USTF0",1672816692179,109.555,13.697,13.688,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816692388,10.0,13.696,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816692818,109.578,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816693235,36.526,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816693450,36.523,13.695,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816693764,0.06462706,13.696,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816693977,0.06462706,13.696,13.69,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816694178,36.58562706,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816694393,0.06462706,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816694712,36.58662706,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816694921,0.06462706,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816695342,36.58562706,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816696703,73.013,13.702,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816696910,10.0,13.707,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816697226,36.506,13.702,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816697643,36.506,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816699332,36.506,13.702,13.694,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816699546,0.06293907,13.703,13.696,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816699753,0.06293907,13.703,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816700067,109.428,13.713,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816700277,72.985,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816700695,109.476,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816700906,36.491,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816704375,36.491,13.707,13.699,219.96501785]
["bitfinex-derivatives","SOLF0:USTF0",1672816705529,36.491,13.707,13.699,0.06501785]
["bitfinex-derivatives","SOLF0:USTF0",1672816705530,10.0,13.706,13.699,0.06501785]
["bitfinex-derivatives","SOLF0:USTF0",1672816705739,218.991,13.705,13.7,171.716]
["bitfinex-derivatives","SOLF0:USTF0",1672816706160,10.0,13.704,13.7,171.716]
["bitfinex-derivatives","SOLF0:USTF0",1672816706371,10.0,13.702,13.7,171.716]
["bitfinex-derivatives","SOLF0:USTF0",1672816706581,10.0,13.702,13.7,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816706791,36.507,13.701,13.696,0.06200665]
["bitfinex-derivatives","SOLF0:USTF0",1672816707002,10.0,13.7,13.696,0.06200665]
["bitfinex-derivatives","SOLF0:USTF0",1672816707212,73.031,13.698,13.693,171.71509273]
["bitfinex-derivatives","SOLF0:USTF0",1672816707424,109.546,13.698,13.693,171.71509273]
["bitfinex-derivatives","SOLF0:USTF0",1672816709212,10.0,13.697,13.693,0.0620318]
["bitfinex-derivatives","SOLF0:USTF0",1672816709417,109.563,13.696,13.69,0.06748005]
["bitfinex-derivatives","SOLF0:USTF0",1672816709628,10.0,13.695,13.69,0.06748005]
["bitfinex-derivatives","SOLF0:USTF0",1672816709839,109.581,13.694,13.69,0.06748005]
["bitfinex-derivatives","SOLF0:USTF0",1672816710158,10.0,13.693,13.688,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816710367,10.0,13.693,13.687,0.06081662]
["bitfinex-derivatives","SOLF0:USTF0",1672816710577,10.0,13.691,13.687,0.06081662]
["bitfinex-derivatives","SOLF0:USTF0",1672816710788,10.0,13.691,13.685,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816710993,46.534,13.691,13.685,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816711205,0.06004413,13.694,13.685,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816711416,0.06004413,13.694,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816711626,36.58804413,13.694,13.687,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816711838,36.58804413,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816712568,36.58804413,13.694,13.687,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816713830,10.0,13.693,13.684,0.06948575]
["bitfinex-derivatives","SOLF0:USTF0",1672816714046,109.606,13.691,13.684,0.06948575]
["bitfinex-derivatives","SOLF0:USTF0",1672816714262,10.0,13.69,13.684,0.06948575]
["bitfinex-derivatives","SOLF0:USTF0",1672816714572,109.623,13.689,13.684,0.06948575]
["bitfinex-derivatives","SOLF0:USTF0",1672816714781,10.0,13.688,13.684,0.06948575]
["bitfinex-derivatives","SOLF0:USTF0",1672816714994,10.0,13.688,13.681,0.06390026]
["bitfinex-derivatives","SOLF0:USTF0",1672816715199,36.545,13.687,13.68,0.06195741]
["bitfinex-derivatives","SOLF0:USTF0",1672816715417,10.0,13.686,13.679,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1672816715622,36.552,13.684,13.679,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1672816715831,10.0,13.683,13.679,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1672816716038,10.0,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816716249,10.0,13.684,13.678,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816716571,10.0,13.684,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816716781,10.0,13.682,13.678,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816717204,36.561,13.681,13.678,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816717519,36.561,13.681,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816717939,36.561,13.681,13.677,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816718357,36.561,13.681,13.676,0.06308324]
["bitfinex-derivatives","SOLF0:USTF0",1672816718567,10.0,13.68,13.676,0.06308324]
["bitfinex-derivatives","SOLF0:USTF0",1672816718779,36.569,13.678,13.673,0.06861024]
["bitfinex-derivatives","SOLF0:USTF0",1672816719199,10.0,13.677,13.673,0.06861024]
["bitfinex-derivatives","SOLF0:USTF0",1672816719404,36.574,13.676,13.671,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816719619,0.06004413,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816720254,73.135,13.679,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816720462,10.0,13.678,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816720777,36.57,13.678,13.671,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816720991,36.57,13.678,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816721198,0.06004413,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816721514,0.06004413,13.68,13.673,218.23506093]
["bitfinex-derivatives","SOLF0:USTF0",1672816721721,0.06004413,13.68,13.673,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816721933,109.74904413,13.68,13.673,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816722144,109.74904413,13.68,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816722563,109.74904413,13.68,13.67,0.06684461]
["bitfinex-derivatives","SOLF0:USTF0",1672816722774,10.0,13.679,13.671,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816722988,109.716,13.677,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816723508,36.572,13.677,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816724036,36.572,13.677,13.671,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816724350,36.572,13.677,13.671,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816724561,36.572,13.677,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816724770,36.572,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816725186,36.572,13.677,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816725714,36.572,13.677,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816726763,36.572,13.677,13.67,0.06684461]
["bitfinex-derivatives","SOLF0:USTF0",1672816727394,36.572,13.677,13.67,171.71990554]
["bitfinex-derivatives","SOLF0:USTF0",1672816728130,36.572,13.677,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816728653,36.572,13.677,13.67,221.71990554]
["bitfinex-derivatives","SOLF0:USTF0",1672816729183,36.572,13.677,13.67,0.06684461]
["bitfinex-derivatives","SOLF0:USTF0",1672816729391,36.572,13.677,13.671,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816729600,36.572,13.677,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816729812,0.06004413,13.68,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816730023,0.06004413,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816730340,36.567,13.679,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816730757,0.06004413,13.68,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816730969,0.06004413,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816731182,73.122,13.681,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816731395,36.566,13.679,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816731598,10.0,13.678,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816731918,10.0,13.678,13.674,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816732437,10.0,13.68,13.674,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816732641,36.572,13.677,13.674,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816732859,36.572,13.677,13.673,171.7137863]
["bitfinex-derivatives","SOLF0:USTF0",1672816733065,36.44758923,13.677,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816733274,36.62430964,13.681,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816733490,10.0,13.691,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816733700,73.11,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816733909,109.662,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816734227,73.119,13.682,13.676,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816734440,10.0,13.681,13.676,171.718264]
["bitfinex-derivatives","SOLF0:USTF0",1672816734750,73.121,13.681,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816734962,36.564,13.68,13.677,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816735700,36.564,13.68,13.678,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816736748,36.564,13.68,13.674,181.7156757]
["bitfinex-derivatives","SOLF0:USTF0",1672816737063,36.564,13.68,13.674,171.7156757]
["bitfinex-derivatives","SOLF0:USTF0",1672816738215,10.0,13.679,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816738533,109.707,13.678,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816739165,109.707,13.678,13.674,0.06261477]
["bitfinex-derivatives","SOLF0:USTF0",1672816739371,36.564,13.68,13.671,171.72288044]
["bitfinex-derivatives","SOLF0:USTF0",1672816739581,10.0,13.681,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816739793,83.133,13.679,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816740109,46.568,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816740314,46.568,13.678,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816740523,10.0,13.677,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816740736,109.725,13.676,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816740947,10.0,13.675,13.672,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816741265,36.579,13.674,13.671,0.06528149]
["bitfinex-derivatives","SOLF0:USTF0",1672816741579,36.579,13.674,13.668,0.06275598]
["bitfinex-derivatives","SOLF0:USTF0",1672816741789,36.579,13.674,13.666,181.7192905]
["bitfinex-derivatives","SOLF0:USTF0",1672816741991,36.579,13.674,13.668,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816742201,36.579,13.674,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816742416,109.665,13.684,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816742625,729.804,13.708,13.672,0.06139484]
["bitfinex-derivatives","SOLF0:USTF0",1672816742942,729.804,13.708,13.676,0.07056178]
["bitfinex-derivatives","SOLF0:USTF0",1672816742943,10.0,13.686,13.676,0.07056178]
["bitfinex-derivatives","SOLF0:USTF0",1672816743153,36.556,13.683,13.676,0.06180549]
["bitfinex-derivatives","SOLF0:USTF0",1672816743356,36.556,13.683,13.677,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816743567,36.556,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816743994,36.556,13.683,13.677,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816744208,109.686,13.681,13.677,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816744414,109.686,13.681,13.675,0.06867969]
["bitfinex-derivatives","SOLF0:USTF0",1672816744620,10.0,13.68,13.675,0.06867969]
["bitfinex-derivatives","SOLF0:USTF0",1672816744829,36.567,13.679,13.675,0.06867969]
["bitfinex-derivatives","SOLF0:USTF0",1672816745045,36.567,13.679,13.672,10.0664086]
["bitfinex-derivatives","SOLF0:USTF0",1672816746519,10.0,13.678,13.672,0.0664086]
["bitfinex-derivatives","SOLF0:USTF0",1672816746730,109.72,13.677,13.672,0.0664086]
["bitfinex-derivatives","SOLF0:USTF0",1672816747152,10.0,13.676,13.672,0.0664086]
["bitfinex-derivatives","SOLF0:USTF0",1672816747359,10.0,13.676,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816747565,119.676,13.682,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816747775,36.569,13.678,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816748194,10.0,13.677,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816748404,109.723,13.676,13.674,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816749251,109.722,13.676,13.674,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816749465,36.574,13.676,13.67,0.06875812]
["bitfinex-derivatives","SOLF0:USTF0",1672816751249,10.0,13.675,13.67,0.06875812]
["bitfinex-derivatives","SOLF0:USTF0",1672816751457,109.741,13.674,13.67,0.06875812]
["bitfinex-derivatives","SOLF0:USTF0",1672816751669,10.0,13.673,13.667,0.06031039]
["bitfinex-derivatives","SOLF0:USTF0",1672816751878,109.759,13.672,13.667,10.06031039]
["bitfinex-derivatives","SOLF0:USTF0",1672816752192,119.767,13.671,13.667,0.06031039]
["bitfinex-derivatives","SOLF0:USTF0",1672816752400,109.771,13.67,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816752922,36.59,13.67,13.666,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816753137,36.59,13.67,13.665,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816753668,36.59,13.67,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816754086,36.59,13.67,13.667,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816754400,36.59,13.67,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816754716,36.50230419,13.67,13.667,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816755132,36.585,13.672,13.668,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816755450,10.0,13.679,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816755658,10.0,13.679,13.669,10.0680159]
["bitfinex-derivatives","SOLF0:USTF0",1672816755865,36.585,13.672,13.669,10.0680159]
["bitfinex-derivatives","SOLF0:USTF0",1672816756077,36.585,13.672,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816756284,36.585,13.672,13.668,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816757237,36.585,13.672,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816757862,36.585,13.672,13.669,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816758076,36.585,13.672,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816758285,36.585,13.672,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816758494,36.585,13.672,13.666,0.06086862]
["bitfinex-derivatives","SOLF0:USTF0",1672816758700,73.16,13.674,13.666,0.06086862]
["bitfinex-derivatives","SOLF0:USTF0",1672816758701,586.0,13.839,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816758915,146.185,13.687,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816759237,119.648,13.686,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816759443,10.0,13.686,13.671,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816759655,10.0,13.685,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816759863,36.56,13.682,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816760069,10.0,13.681,13.672,10.06240889]
["bitfinex-derivatives","SOLF0:USTF0",1672816760275,73.131,13.68,13.672,10.06240889]
["bitfinex-derivatives","SOLF0:USTF0",1672816760594,46.567,13.679,13.672,218.29946982]
["bitfinex-derivatives","SOLF0:USTF0",1672816760806,10.0,13.678,13.672,218.29946982]
["bitfinex-derivatives","SOLF0:USTF0",1672816761119,46.569,13.678,13.672,171.71546982]
["bitfinex-derivatives","SOLF0:USTF0",1672816761330,36.569,13.678,13.672,171.71546982]
["bitfinex-derivatives","SOLF0:USTF0",1672816761541,10.0,13.681,13.673,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816761754,10.0,13.681,13.672,0.06240889]
["bitfinex-derivatives","SOLF0:USTF0",1672816761755,36.565,13.68,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816761963,10.0,13.679,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816762281,36.568,13.678,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816762491,10.0,13.681,13.675,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816762803,10.0,13.691,13.676,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816763012,10.0,13.689,13.679,0.06530448]
["bitfinex-derivatives","SOLF0:USTF0",1672816763222,36.547,13.686,13.679,0.06530448]
["bitfinex-derivatives","SOLF0:USTF0",1672816763636,10.0,13.685,13.679,0.06530448]
["bitfinex-derivatives","SOLF0:USTF0",1672816763853,109.66,13.684,13.679,0.06530448]
["bitfinex-derivatives","SOLF0:USTF0",1672816764276,10.0,13.683,13.679,0.06530448]
["bitfinex-derivatives","SOLF0:USTF0",1672816764590,10.0,13.681,13.677,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816765005,36.563,13.68,13.678,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816765217,36.563,13.68,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816765431,73.105,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816765645,10.0,13.688,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816765953,36.55,13.685,13.679,10.07007855]
["bitfinex-derivatives","SOLF0:USTF0",1672816766168,109.615,13.69,13.679,10.07007855]
["bitfinex-derivatives","SOLF0:USTF0",1672816766380,10.0,13.689,13.68,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816766688,109.575,13.695,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816766897,109.575,13.695,13.683,10.06923897]
["bitfinex-derivatives","SOLF0:USTF0",1672816767105,36.516,13.698,13.683,46.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1672816767319,72.974,13.709,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816767526,42.0157,13.716,13.697,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816767736,10.0,13.708,13.697,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816767950,36.496,13.706,13.702,0.06159569]
["bitfinex-derivatives","SOLF0:USTF0",1672816768161,36.496,13.706,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816768791,10.0,13.71,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816769207,72.961,13.711,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816769208,36.487,13.709,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816769635,10.0,13.708,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816770056,72.961,13.711,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816770267,10.0,13.714,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816770472,72.952,13.713,13.699,0.06706805]
["bitfinex-derivatives","SOLF0:USTF0",1672816770791,10.0,13.709,13.701,0.06749024]
["bitfinex-derivatives","SOLF0:USTF0",1672816771206,36.486,13.709,13.701,0.06749024]
["bitfinex-derivatives","SOLF0:USTF0",1672816771420,72.952,13.713,13.701,0.06749024]
["bitfinex-derivatives","SOLF0:USTF0",1672816771625,36.479,13.712,13.707,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816771840,36.479,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816772044,10.0,13.711,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816772262,36.483,13.71,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816772472,10.0,13.716,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816772682,72.945,13.715,13.708,181.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816772893,46.473,13.714,13.708,171.65306093]
["bitfinex-derivatives","SOLF0:USTF0",1672816773841,46.473,13.714,13.709,154.14886723]
["bitfinex-derivatives","SOLF0:USTF0",1672816774261,46.473,13.714,13.705,0.06803866]
["bitfinex-derivatives","SOLF0:USTF0",1672816774786,109.473,13.707,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816774997,10.0,13.706,13.687,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816775316,109.512,13.703,13.693,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816775628,10.0,13.702,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816775837,36.511,13.7,13.693,219.96965412]
["bitfinex-derivatives","SOLF0:USTF0",1672816776047,10.0,13.699,13.693,0.06965412]
["bitfinex-derivatives","SOLF0:USTF0",1672816777521,10.0,13.697,13.693,0.06965412]
["bitfinex-derivatives","SOLF0:USTF0",1672816777733,10.0,13.697,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816777734,0.06803866,13.7,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816777943,0.06803866,13.7,13.692,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816778467,0.06803866,13.7,13.694,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816778676,0.06803866,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816779623,0.06803866,13.7,13.695,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816779831,36.494,13.706,13.699,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816780042,10.0,13.712,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816780252,10.0,13.71,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816780462,218.947,13.707,13.699,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816780674,36.491,13.707,13.699,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816780988,10.0,13.706,13.7,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816781202,36.498,13.705,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816781408,72.978,13.708,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816781618,36.489,13.708,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816782038,36.489,13.708,13.701,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816782248,36.488,13.709,13.701,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816782565,10.0,13.715,13.701,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816782566,10.0,13.708,13.701,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816782881,10.0,13.715,13.701,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816783084,72.959,13.712,13.702,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816783297,10.0,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816784034,36.481,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816784240,334.1192,13.722,13.71,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816784455,291.618,13.722,13.711,10.06863557]
["bitfinex-derivatives","SOLF0:USTF0",1672816784773,109.358,13.722,13.711,10.06863557]
["bitfinex-derivatives","SOLF0:USTF0",1672816785191,109.386,13.718,13.711,10.06863557]
["bitfinex-derivatives","SOLF0:USTF0",1672816785395,182.158,13.73,13.711,229.96863557]
["bitfinex-derivatives","SOLF0:USTF0",1672816785603,36.465,13.717,13.716,0.0687098]
["bitfinex-derivatives","SOLF0:USTF0",1672816785817,36.465,13.717,13.712,0.0691827]
["bitfinex-derivatives","SOLF0:USTF0",1672816786033,10.0,13.725,13.711,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816786243,10.0,13.725,13.713,0.07017114]
["bitfinex-derivatives","SOLF0:USTF0",1672816786667,36.454,13.721,13.713,0.07017114]
["bitfinex-derivatives","SOLF0:USTF0",1672816786868,10.0,13.72,13.713,0.07017114]
["bitfinex-derivatives","SOLF0:USTF0",1672816787399,10.0,13.718,13.713,0.07017114]
["bitfinex-derivatives","SOLF0:USTF0",1672816787816,36.462,13.718,13.713,0.07017114]
["bitfinex-derivatives","SOLF0:USTF0",1672816788025,10.0,13.717,13.713,0.07017114]
["bitfinex-derivatives","SOLF0:USTF0",1672816788236,10.0,13.717,13.711,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816788442,10.0,13.719,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816788656,10.0,13.722,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816788868,36.459,13.72,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816789079,10.0,13.722,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816789292,10.0,13.726,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816789499,10.0,13.721,13.713,0.07038967]
["bitfinex-derivatives","SOLF0:USTF0",1672816789922,10.0,13.722,13.713,0.07038967]
["bitfinex-derivatives","SOLF0:USTF0",1672816790132,10.0,13.718,13.713,0.07038967]
["bitfinex-derivatives","SOLF0:USTF0",1672816790558,36.462,13.718,13.713,0.07038967]
["bitfinex-derivatives","SOLF0:USTF0",1672816790867,10.0,13.717,13.713,0.07038967]
["bitfinex-derivatives","SOLF0:USTF0",1672816791081,10.0,13.72,13.712,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816791292,10.0,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816791503,10.0,13.725,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816791713,36.456,13.72,13.714,0.06660067]
["bitfinex-derivatives","SOLF0:USTF0",1672816791925,10.0,13.719,13.714,0.06660067]
["bitfinex-derivatives","SOLF0:USTF0",1672816792336,10.0,13.721,13.714,0.06660067]
["bitfinex-derivatives","SOLF0:USTF0",1672816792552,10.0,13.725,13.714,0.06660067]
["bitfinex-derivatives","SOLF0:USTF0",1672816792867,10.0,13.721,13.714,0.06660067]
["bitfinex-derivatives","SOLF0:USTF0",1672816793394,72.887,13.725,13.714,0.06660067]
["bitfinex-derivatives","SOLF0:USTF0",1672816793605,10.0,13.724,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816793808,72.885,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816794026,10.0,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816794751,10.0,13.728,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816795178,10.0,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816795391,10.0,13.725,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816795600,10.0,13.725,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816795809,10.0,13.725,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816796022,10.0,13.727,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816796335,36.444,13.725,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816796755,36.444,13.725,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816797071,36.444,13.725,13.719,0.06427439]
["bitfinex-derivatives","SOLF0:USTF0",1672816797384,10.0,13.724,13.719,0.06427439]
["bitfinex-derivatives","SOLF0:USTF0",1672816798016,36.45,13.723,13.719,0.06427439]
["bitfinex-derivatives","SOLF0:USTF0",1672816798229,10.0,13.722,13.716,0.06771956]
["bitfinex-derivatives","SOLF0:USTF0",1672816798745,36.455,13.721,13.716,0.06771956]
["bitfinex-derivatives","SOLF0:USTF0",1672816798960,10.0,13.72,13.716,0.06771956]
["bitfinex-derivatives","SOLF0:USTF0",1672816799165,10.0,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816799380,10.0,13.718,13.713,219.96275392]
["bitfinex-derivatives","SOLF0:USTF0",1672816800011,36.466,13.717,13.713,219.96275392]
["bitfinex-derivatives","SOLF0:USTF0",1672816800328,109.398,13.717,13.714,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816800643,7.30191557,13.717,13.714,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816801267,7.30191557,13.717,13.715,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816802218,7.30191557,13.717,13.711,0.06069009]
["bitfinex-derivatives","SOLF0:USTF0",1672816802427,10.0,13.716,13.711,0.06069009]
["bitfinex-derivatives","SOLF0:USTF0",1672816802639,109.413,13.715,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816803058,10.0,13.714,13.703,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816803373,36.481,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816803583,145.959,13.708,13.68,73.126]
["bitfinex-derivatives","SOLF0:USTF0",1672816803795,10.0,13.702,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816804003,586.0,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816804213,10.0,13.7,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816804426,109.558,13.697,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816804635,10.0,13.696,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816804840,36.531,13.692,13.685,0.06816756]
["bitfinex-derivatives","SOLF0:USTF0",1672816805367,10.0,13.691,13.685,0.06816756]
["bitfinex-derivatives","SOLF0:USTF0",1672816805592,0.06085435,13.694,13.685,0.06816756]
["bitfinex-derivatives","SOLF0:USTF0",1672816805801,10.0,13.69,13.685,0.06816756]
["bitfinex-derivatives","SOLF0:USTF0",1672816806015,0.06085435,13.694,13.685,0.06816756]
["bitfinex-derivatives","SOLF0:USTF0",1672816806448,0.06085435,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816806979,36.58685435,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816807294,0.06085435,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816807499,36.58685435,13.694,13.687,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816807703,0.06085435,13.694,13.687,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816808121,0.00085435,13.694,13.687,266.443]
["bitfinex-derivatives","SOLF0:USTF0",1672816808336,0.00085435,13.694,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816808550,0.00085435,13.694,13.691,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816808764,72.999,13.704,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816809180,10.0,13.701,13.693,0.07141094]
["bitfinex-derivatives","SOLF0:USTF0",1672816809595,36.511,13.7,13.693,219.97141094]
["bitfinex-derivatives","SOLF0:USTF0",1672816809813,0.06087193,13.703,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816810019,0.00087193,13.703,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816810227,36.50287193,13.703,13.695,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816810435,36.50287193,13.703,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816810862,0.00087193,13.703,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816811071,10.0,13.715,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816811279,10.0,13.715,13.696,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816811940,109.456,13.71,13.698,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816812250,10.0,13.709,13.699,10.06300868]
["bitfinex-derivatives","SOLF0:USTF0",1672816812442,36.494,13.706,13.699,10.06300868]
["bitfinex-derivatives","SOLF0:USTF0",1672816812760,10.0,13.716,13.699,10.06300868]
["bitfinex-derivatives","SOLF0:USTF0",1672816812970,36.488,13.708,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816813172,10.0,13.707,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816813382,109.475,13.707,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816813591,10.0,13.712,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816814030,36.484,13.71,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816814225,10.0,13.709,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816814539,109.474,13.707,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816814753,10.0,13.706,13.702,0.06430647]
["bitfinex-derivatives","SOLF0:USTF0",1672816814962,10.0,13.706,13.699,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816815170,36.497,13.705,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816816432,36.55973319,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816816651,0.06873319,13.707,13.701,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816816860,109.406,13.716,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816817172,36.481,13.711,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816817383,10.0,13.71,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816817797,10.0,13.712,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816818006,10.0,13.712,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816818227,72.952,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816818427,36.481,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816818846,145.857,13.718,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816819065,145.857,13.718,13.705,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816819316,10.0,13.717,13.705,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816819496,109.417,13.715,13.705,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816819698,10.0,13.714,13.705,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816819914,72.959,13.712,13.705,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816820113,10.0,13.711,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816820377,10.0,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816820532,10.0,13.711,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816820533,36.483,13.71,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816821170,36.483,13.71,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816821897,36.48,13.711,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816822118,10.0,13.717,13.705,0.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816822372,10.0,13.717,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816822667,109.422,13.714,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816822841,109.392,13.718,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816822842,10.0,13.713,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816823053,10.0,13.717,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816823391,10.0,13.712,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816823900,10.0,13.717,13.705,10.06997937]
["bitfinex-derivatives","SOLF0:USTF0",1672816823901,10.0,13.717,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816824285,155.839,13.719,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816824318,72.938,13.716,13.708,0.06388087]
["bitfinex-derivatives","SOLF0:USTF0",1672816824528,10.0,13.715,13.708,0.06388087]
["bitfinex-derivatives","SOLF0:USTF0",1672816824944,36.475,13.713,13.708,0.06388087]
["bitfinex-derivatives","SOLF0:USTF0",1672816825199,10.0,13.712,13.708,0.06388087]
["bitfinex-derivatives","SOLF0:USTF0",1672816825368,10.0,13.712,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816825581,109.443,13.711,13.705,10.06853015]
["bitfinex-derivatives","SOLF0:USTF0",1672816825787,36.481,13.711,13.705,10.06853015]
["bitfinex-derivatives","SOLF0:USTF0",1672816826323,36.476,13.713,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816826564,36.476,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816826788,36.48,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816827308,36.48,13.711,13.705,10.06853015]
["bitfinex-derivatives","SOLF0:USTF0",1672816828015,36.48,13.711,13.706,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816828110,36.48,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816828744,72.936,13.716,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816829077,10.0,13.715,13.707,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816829256,36.474,13.714,13.707,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816829578,72.917,13.72,13.707,266.39]
["bitfinex-derivatives","SOLF0:USTF0",1672816829780,36.469,13.716,13.709,0.06373465]
["bitfinex-derivatives","SOLF0:USTF0",1672816830204,36.469,13.716,13.71,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816830529,10.0,13.724,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816830733,109.32,13.727,13.713,0.06593752]
["bitfinex-derivatives","SOLF0:USTF0",1672816831009,72.914,13.72,13.713,0.06593752]
["bitfinex-derivatives","SOLF0:USTF0",1672816831155,36.469,13.716,13.713,10.06593752]
["bitfinex-derivatives","SOLF0:USTF0",1672816831368,72.927,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816831679,109.346,13.724,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816831894,109.346,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816832096,109.346,13.724,13.715,10.0660073]
["bitfinex-derivatives","SOLF0:USTF0",1672816832097,36.454,13.721,13.715,10.0660073]
["bitfinex-derivatives","SOLF0:USTF0",1672816832726,10.0,13.726,13.715,10.0660073]
["bitfinex-derivatives","SOLF0:USTF0",1672816832944,36.455,13.721,13.715,10.0660073]
["bitfinex-derivatives","SOLF0:USTF0",1672816833149,10.0,13.729,13.715,10.0660073]
["bitfinex-derivatives","SOLF0:USTF0",1672816833150,72.894,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816833401,10.0,13.729,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816833567,473.46,13.734,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816833804,72.859,13.731,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816834091,72.859,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816834308,72.838,13.735,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816834641,36.423,13.733,13.725,10.06559954]
["bitfinex-derivatives","SOLF0:USTF0",1672816834835,10.0,13.732,13.725,10.06559954]
["bitfinex-derivatives","SOLF0:USTF0",1672816835112,10.0,13.734,13.725,10.06559954]
["bitfinex-derivatives","SOLF0:USTF0",1672816835302,10.0,13.734,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816835461,72.816,13.739,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816835677,36.416,13.736,13.728,0.06258424]
["bitfinex-derivatives","SOLF0:USTF0",1672816835893,10.0,13.735,13.727,10.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816836100,36.421,13.734,13.727,0.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816836318,10.0,13.733,13.727,0.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816836518,10.0,13.733,13.728,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816836725,10.0,13.735,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816836937,10.0,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816837153,36.417,13.735,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816837360,10.0,13.734,13.727,0.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816837568,82.842,13.734,13.727,10.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816837803,36.425,13.732,13.727,0.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816837990,10.0,13.731,13.727,0.07073261]
["bitfinex-derivatives","SOLF0:USTF0",1672816838210,36.428,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816838521,10.0,13.738,13.727,266.336]
["bitfinex-derivatives","SOLF0:USTF0",1672816838770,10.0,13.74,13.728,0.06553644]
["bitfinex-derivatives","SOLF0:USTF0",1672816838952,49.8466,13.747,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816839250,36.406,13.739,13.731,10.06795247]
["bitfinex-derivatives","SOLF0:USTF0",1672816839465,10.0,13.738,13.731,10.06795247]
["bitfinex-derivatives","SOLF0:USTF0",1672816839986,72.782,13.745,13.731,46.49395247]
["bitfinex-derivatives","SOLF0:USTF0",1672816840186,36.402,13.741,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816840401,10.0,13.74,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816840817,36.407,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816841239,36.407,13.739,13.732,0.06904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816841656,72.809,13.74,13.732,0.06904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816841876,10.0,13.743,13.732,0.06904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816842305,10.0,13.744,13.732,0.06904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816842589,10.0,13.738,13.732,219.96904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816843135,36.413,13.737,13.732,219.96904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816843353,10.0,13.736,13.732,0.06904375]
["bitfinex-derivatives","SOLF0:USTF0",1672816843559,10.0,13.736,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816843874,36.406,13.739,13.736,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816844287,36.409,13.738,13.736,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816844612,10.0,13.744,13.736,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816844815,10.0,13.741,13.733,0.06711475]
["bitfinex-derivatives","SOLF0:USTF0",1672816845018,9.85764619,13.741,13.733,0.06711475]
["bitfinex-derivatives","SOLF0:USTF0",1672816845239,109.221,13.739,13.733,0.06711475]
["bitfinex-derivatives","SOLF0:USTF0",1672816845550,10.0,13.738,13.733,0.06711475]
["bitfinex-derivatives","SOLF0:USTF0",1672816845881,10.0,13.738,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816845882,36.413,13.737,13.725,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816846172,36.422,13.733,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816846389,82.831,13.736,13.727,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816846619,10.0,13.732,13.727,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816846804,10.0,13.736,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816847022,10.06770743,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816847231,0.06770743,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816847657,36.415,13.736,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816847872,10.0,13.735,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816848188,36.419,13.734,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816848403,10.0,13.733,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816848716,36.424,13.732,13.727,0.07032612]
["bitfinex-derivatives","SOLF0:USTF0",1672816849234,10.0,13.731,13.727,0.07032612]
["bitfinex-derivatives","SOLF0:USTF0",1672816849485,10.0,13.731,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816849788,0.06649955,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816850382,36.48649955,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816850596,36.48649955,13.734,13.727,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816850806,10.0,13.733,13.724,219.97077476]
["bitfinex-derivatives","SOLF0:USTF0",1672816851018,36.429,13.731,13.724,219.97077476]
["bitfinex-derivatives","SOLF0:USTF0",1672816851435,10.0,13.73,13.724,219.97077476]
["bitfinex-derivatives","SOLF0:USTF0",1672816851648,36.435,13.729,13.724,219.97077476]
["bitfinex-derivatives","SOLF0:USTF0",1672816851869,10.0,13.728,13.724,219.97077476]
["bitfinex-derivatives","SOLF0:USTF0",1672816852073,36.438,13.727,13.725,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816852285,10.0,13.726,13.725,183.46803299]
["bitfinex-derivatives","SOLF0:USTF0",1672816852804,36.44,13.726,13.725,183.46803299]
["bitfinex-derivatives","SOLF0:USTF0",1672816854279,36.44,13.726,13.725,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816855744,36.438,13.728,13.725,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816856171,36.437,13.728,13.725,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816856385,0.06770743,13.731,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816856592,0.06770743,13.731,13.727,121.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816856799,36.431,13.73,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816857229,36.431,13.73,13.727,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816857642,36.43,13.73,13.727,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816857951,0.06770743,13.734,13.727,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816858163,0.06770743,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816858377,36.422,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816859641,0.06770743,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816860058,0.06770743,13.734,13.729,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816860266,36.48670743,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816860476,36.419,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816860901,36.419,13.734,13.729,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816861106,36.419,13.734,13.73,111.92203299]
["bitfinex-derivatives","SOLF0:USTF0",1672816861316,36.419,13.734,13.727,0.07041869]
["bitfinex-derivatives","SOLF0:USTF0",1672816861317,10.0,13.733,13.727,0.07041869]
["bitfinex-derivatives","SOLF0:USTF0",1672816861630,109.281,13.732,13.727,0.07041869]
["bitfinex-derivatives","SOLF0:USTF0",1672816861846,10.0,13.731,13.727,0.07041869]
["bitfinex-derivatives","SOLF0:USTF0",1672816862049,10.0,13.729,13.724,10.06039231]
["bitfinex-derivatives","SOLF0:USTF0",1672816862576,46.435,13.729,13.724,0.06039231]
["bitfinex-derivatives","SOLF0:USTF0",1672816862993,0.12657006,13.724,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816863193,36.449,13.723,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816863526,0.12657006,13.724,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816863527,10.0,13.722,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816863720,36.454,13.721,13.72,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816863927,36.454,13.721,13.711,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816864143,36.465,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816864462,0.06192896,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816864673,36.462,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816864891,10.0,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816865088,10.0,13.717,13.71,0.06981929]
["bitfinex-derivatives","SOLF0:USTF0",1672816865403,10.06192896,13.719,13.71,0.06981929]
["bitfinex-derivatives","SOLF0:USTF0",1672816865404,36.462,13.718,13.712,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816865611,10.0,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816866239,10.06192896,13.719,13.712,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816866449,36.462,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672816866763,10.0,13.717,13.713,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816866972,36.462,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816867185,36.462,13.718,13.713,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816867395,0.06192896,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816867597,10.0,13.719,13.715,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816867807,10.0,13.719,13.715,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816868024,10.0,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816868233,72.91,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816868443,10.0,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816868760,10.0,13.72,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816868761,36.46,13.719,13.714,0.06115989]
["bitfinex-derivatives","SOLF0:USTF0",1672816868971,10.0,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816869179,10.0,13.718,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816869389,0.06874007,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816869814,36.459,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816870026,36.459,13.719,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816870340,36.459,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816871077,36.459,13.719,13.714,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816871287,36.459,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816871498,36.457,13.72,13.715,46.469]
["bitfinex-derivatives","SOLF0:USTF0",1672816871707,36.457,13.72,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816871914,36.457,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816872865,36.457,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816873289,36.457,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816873705,36.457,13.72,13.714,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816874020,36.461,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816874440,36.457,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816874967,36.457,13.72,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816875492,36.52274007,13.722,13.715,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816875697,36.52274007,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816876435,0.06874007,13.722,13.717,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816876646,0.06874007,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816876857,36.453,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816877173,0.12657006,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816877386,36.449,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816877692,109.277,13.732,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816877908,10.0,13.731,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816878115,10.0,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816878323,72.856,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816878532,36.435,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816879268,36.431,13.73,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816879479,1e-08,13.73,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816879799,1e-08,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816880005,36.43000001,13.73,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816880222,36.43000001,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816880639,36.43000001,13.73,13.725,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1672816880640,36.436,13.728,13.725,0.06460172]
["bitfinex-derivatives","SOLF0:USTF0",1672816880854,10.0,13.727,13.722,198.35607334]
["bitfinex-derivatives","SOLF0:USTF0",1672816881060,119.32,13.727,13.722,198.35607334]
["bitfinex-derivatives","SOLF0:USTF0",1672816881272,36.442,13.726,13.722,198.35607334]
["bitfinex-derivatives","SOLF0:USTF0",1672816881478,10.0,13.725,13.72,198.2944]
["bitfinex-derivatives","SOLF0:USTF0",1672816881692,36.446,13.724,13.72,198.2944]
["bitfinex-derivatives","SOLF0:USTF0",1672816882012,10.0,13.723,13.72,198.2944]
["bitfinex-derivatives","SOLF0:USTF0",1672816882322,218.707,13.722,13.719,0.06558327]
["bitfinex-derivatives","SOLF0:USTF0",1672816882640,72.916,13.72,13.716,0.06519407]
["bitfinex-derivatives","SOLF0:USTF0",1672816882849,10.0,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816883061,10.0,13.719,13.713,0.06265096]
["bitfinex-derivatives","SOLF0:USTF0",1672816883272,36.464,13.718,13.713,0.06265096]
["bitfinex-derivatives","SOLF0:USTF0",1672816883587,10.0,13.721,13.713,0.06265096]
["bitfinex-derivatives","SOLF0:USTF0",1672816883796,36.462,13.718,13.713,0.06265096]
["bitfinex-derivatives","SOLF0:USTF0",1672816884008,10.0,13.722,13.713,0.06265096]
["bitfinex-derivatives","SOLF0:USTF0",1672816884212,72.911,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816884533,119.315,13.727,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816884739,36.447,13.724,13.716,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816884953,10.0,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816885480,10.0,13.721,13.716,219.96993873]
["bitfinex-derivatives","SOLF0:USTF0",1672816885680,72.916,13.72,13.716,0.06993873]
["bitfinex-derivatives","SOLF0:USTF0",1672816885890,72.916,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816886109,10.0,13.726,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816886319,169.303,13.729,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816886526,169.303,13.729,13.718,0.07054478]
["bitfinex-derivatives","SOLF0:USTF0",1672816886736,36.449,13.723,13.718,219.97054478]
["bitfinex-derivatives","SOLF0:USTF0",1672816887365,72.88,13.727,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816887572,1e-08,13.73,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816887783,1e-08,13.73,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816888315,1e-08,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816888733,36.43200001,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816889053,36.43200001,13.73,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816889786,1e-08,13.73,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816889997,1e-08,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816890205,36.43000001,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816890734,1e-08,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816890945,36.43000001,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816891258,36.43000001,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816891469,1e-08,13.73,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816891675,10.00000001,13.73,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816891886,36.43100001,13.73,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816892101,36.43100001,13.73,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816892308,36.43100001,13.73,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816892524,1e-08,13.73,13.727,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816893150,36.43000001,13.73,13.727,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816893361,1e-08,13.73,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816893781,109.193,13.743,13.728,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816893995,72.793,13.743,13.73,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816894206,36.404,13.74,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816894416,10.0,13.744,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816894626,109.153,13.748,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816894837,109.153,13.748,13.737,0.06837815]
["bitfinex-derivatives","SOLF0:USTF0",1672816895149,36.4,13.742,13.737,0.06837815]
["bitfinex-derivatives","SOLF0:USTF0",1672816895364,10.0,13.741,13.737,0.06837815]
["bitfinex-derivatives","SOLF0:USTF0",1672816895574,10.0,13.741,13.734,0.06979217]
["bitfinex-derivatives","SOLF0:USTF0",1672816896098,10.0,13.747,13.734,219.96979217]
["bitfinex-derivatives","SOLF0:USTF0",1672816896308,10.0,13.747,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816896515,109.185,13.744,13.736,256.313]
["bitfinex-derivatives","SOLF0:USTF0",1672816896721,10.0,13.743,13.741,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816896939,10.0,13.743,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816897144,36.396,13.743,13.741,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816897569,36.396,13.743,13.737,0.06685112]
["bitfinex-derivatives","SOLF0:USTF0",1672816898197,36.396,13.743,13.737,10.06685112]
["bitfinex-derivatives","SOLF0:USTF0",1672816898408,36.393,13.744,13.737,10.06685112]
["bitfinex-derivatives","SOLF0:USTF0",1672816898625,10.0,13.743,13.737,10.06685112]
["bitfinex-derivatives","SOLF0:USTF0",1672816898841,10.0,13.743,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816899054,10.0,13.752,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816899272,10.0,13.749,13.741,10.06951657]
["bitfinex-derivatives","SOLF0:USTF0",1672816899486,10.0,13.752,13.741,10.06951657]
["bitfinex-derivatives","SOLF0:USTF0",1672816899703,10.0,13.746,13.741,10.06951657]
["bitfinex-derivatives","SOLF0:USTF0",1672816899919,10.0,13.746,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816900118,36.391,13.745,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816900337,10.0,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816900539,109.041,13.762,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816900758,10.0,13.752,13.748,0.0600915]
["bitfinex-derivatives","SOLF0:USTF0",1672816900964,10.0,13.752,13.745,0.06115997]
["bitfinex-derivatives","SOLF0:USTF0",1672816901165,36.376,13.751,13.745,0.06115997]
["bitfinex-derivatives","SOLF0:USTF0",1672816902114,36.376,13.751,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816902327,109.059,13.76,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816902328,181.671,13.767,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816902542,145.409,13.76,13.75,0.06557625]
["bitfinex-derivatives","SOLF0:USTF0",1672816902844,109.088,13.756,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816903063,36.361,13.756,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816903482,10.0,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816904007,36.357,13.758,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816904217,10.0,13.764,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816904427,109.017,13.765,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816904635,10.0,13.764,13.754,219.96008361]
["bitfinex-derivatives","SOLF0:USTF0",1672816904852,10.0,13.767,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816905061,10.0,13.767,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816905263,36.342,13.764,13.757,10.06033516]
["bitfinex-derivatives","SOLF0:USTF0",1672816905480,10.0,13.763,13.757,0.06033516]
["bitfinex-derivatives","SOLF0:USTF0",1672816905896,36.347,13.762,13.757,0.06033516]
["bitfinex-derivatives","SOLF0:USTF0",1672816906214,109.053,13.76,13.757,0.06033516]
["bitfinex-derivatives","SOLF0:USTF0",1672816906424,10.0,13.759,13.754,0.0600834]
["bitfinex-derivatives","SOLF0:USTF0",1672816906637,72.717,13.757,13.752,219.96332685]
["bitfinex-derivatives","SOLF0:USTF0",1672816906848,10.0,13.756,13.752,0.06332685]
["bitfinex-derivatives","SOLF0:USTF0",1672816907057,10.0,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816907258,36.358,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816907684,36.362,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816908107,109.053,13.76,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816908315,98.41379276,13.91,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816908316,10.0,13.762,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816908734,46.346,13.762,13.755,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816909884,46.346,13.762,13.753,0.06479566]
["bitfinex-derivatives","SOLF0:USTF0",1672816910402,46.346,13.762,13.753,0.00079566]
["bitfinex-derivatives","SOLF0:USTF0",1672816910607,10.0,13.761,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816910820,218.163,13.757,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816911033,10.0,13.756,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816911448,10.0,13.752,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816911657,10.0,13.752,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816911865,36.374,13.752,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816912703,36.372,13.752,13.747,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816913124,109.115,13.752,13.747,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816913328,36.372,13.752,13.747,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816913753,36.372,13.752,13.748,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816913960,0.06827861,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816914174,72.73,13.755,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816914387,0.06648352,13.756,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816914702,36.364,13.755,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816914912,72.714,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816915124,36.363,13.756,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816915438,0.06735586,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816915855,36.357,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816916272,109.069,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816916487,0.06735586,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816917116,36.42135586,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816917430,0.06735586,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816918060,10.0,13.767,13.755,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816918377,72.682,13.764,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816918583,36.351,13.76,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816918799,10.0,13.763,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816919008,72.687,13.763,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816919319,118.981,13.769,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816919535,108.981,13.769,13.757,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816919746,36.337,13.766,13.761,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816919955,36.337,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816920270,108.946,13.774,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816920484,10.0,13.773,13.763,0.07044743]
["bitfinex-derivatives","SOLF0:USTF0",1672816920899,108.974,13.77,13.763,0.07044743]
["bitfinex-derivatives","SOLF0:USTF0",1672816921110,10.0,13.769,13.763,0.07044743]
["bitfinex-derivatives","SOLF0:USTF0",1672816921322,36.331,13.768,13.763,0.07044743]
["bitfinex-derivatives","SOLF0:USTF0",1672816921636,10.0,13.767,13.763,0.07044743]
["bitfinex-derivatives","SOLF0:USTF0",1672816921841,10.0,13.767,13.76,0.06570352]
["bitfinex-derivatives","SOLF0:USTF0",1672816921842,36.335,13.766,13.76,0.06570352]
["bitfinex-derivatives","SOLF0:USTF0",1672816922059,10.0,13.765,13.76,0.06570352]
["bitfinex-derivatives","SOLF0:USTF0",1672816922584,36.341,13.764,13.758,183.53534766]
["bitfinex-derivatives","SOLF0:USTF0",1672816923003,10.0,13.763,13.758,183.53534766]
["bitfinex-derivatives","SOLF0:USTF0",1672816923211,109.039,13.762,13.758,183.53534766]
["bitfinex-derivatives","SOLF0:USTF0",1672816924364,36.35,13.76,13.758,183.53534766]
["bitfinex-derivatives","SOLF0:USTF0",1672816924580,10.0,13.759,13.758,144.49234766]
["bitfinex-derivatives","SOLF0:USTF0",1672816924783,20.0,13.758,13.755,0.07076651]
["bitfinex-derivatives","SOLF0:USTF0",1672816925105,109.082,13.757,13.752,0.06794079]
["bitfinex-derivatives","SOLF0:USTF0",1672816925310,10.0,13.756,13.75,0.06319714]
["bitfinex-derivatives","SOLF0:USTF0",1672816925520,72.735,13.754,13.748,0.07087755]
["bitfinex-derivatives","SOLF0:USTF0",1672816925946,10.0,13.753,13.748,0.07087755]
["bitfinex-derivatives","SOLF0:USTF0",1672816926151,10.0,13.755,13.748,0.07087755]
["bitfinex-derivatives","SOLF0:USTF0",1672816926783,72.738,13.753,13.748,0.07087755]
["bitfinex-derivatives","SOLF0:USTF0",1672816926995,10.0,13.752,13.748,0.07087755]
["bitfinex-derivatives","SOLF0:USTF0",1672816927200,10.0,13.752,13.745,219.96178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816927415,10.0,13.75,13.745,219.96178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816927628,46.377,13.75,13.745,219.96178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816928152,36.377,13.75,13.745,219.96178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816929938,36.375,13.751,13.745,219.96178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816930149,10.0,13.75,13.745,256.35078598]
["bitfinex-derivatives","SOLF0:USTF0",1672816930350,0.06204257,13.752,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816930564,36.377,13.75,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816931193,36.377,13.75,13.745,219.96178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816931931,10.0,13.749,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816932146,109.147,13.748,13.745,0.06178598]
["bitfinex-derivatives","SOLF0:USTF0",1672816932458,10.0,13.747,13.742,0.06673519]
["bitfinex-derivatives","SOLF0:USTF0",1672816932663,109.171,13.745,13.74,0.06437669]
["bitfinex-derivatives","SOLF0:USTF0",1672816932879,109.171,13.745,13.738,219.96915304]
["bitfinex-derivatives","SOLF0:USTF0",1672816933084,10.0,13.744,13.738,219.96915304]
["bitfinex-derivatives","SOLF0:USTF0",1672816933290,109.19,13.743,13.738,219.96915304]
["bitfinex-derivatives","SOLF0:USTF0",1672816934042,109.19,13.743,13.738,0.06915304]
["bitfinex-derivatives","SOLF0:USTF0",1672816934980,36.397,13.743,13.738,229.96915304]
["bitfinex-derivatives","SOLF0:USTF0",1672816935185,36.391,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816935404,181.742,13.761,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816935617,10.0,13.76,13.744,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816935928,36.363,13.756,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816936241,36.363,13.756,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816936242,109.089,13.756,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816936445,109.089,13.756,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816936660,109.089,13.756,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816937079,109.089,13.756,13.748,0.06121419]
["bitfinex-derivatives","SOLF0:USTF0",1672816938347,109.108,13.753,13.748,0.06121419]
["bitfinex-derivatives","SOLF0:USTF0",1672816938770,10.0,13.752,13.748,0.06121419]
["bitfinex-derivatives","SOLF0:USTF0",1672816938983,36.375,13.751,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816939707,72.725,13.756,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816940663,72.707,13.759,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816940973,72.707,13.759,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816941184,36.356,13.758,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816941917,36.356,13.758,13.753,0.06164657]
["bitfinex-derivatives","SOLF0:USTF0",1672816942236,10.0,13.757,13.753,0.06164657]
["bitfinex-derivatives","SOLF0:USTF0",1672816942553,109.084,13.756,13.75,10.06725714]
["bitfinex-derivatives","SOLF0:USTF0",1672816943173,36.361,13.756,13.75,10.06725714]
["bitfinex-derivatives","SOLF0:USTF0",1672816944328,10.0,13.764,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816944545,10.0,13.764,13.753,0.06903687]
["bitfinex-derivatives","SOLF0:USTF0",1672816944546,72.693,13.762,13.753,0.06903687]
["bitfinex-derivatives","SOLF0:USTF0",1672816944754,10.0,13.761,13.755,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816944964,45.99,13.769,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816945276,109.024,13.764,13.758,0.06540129]
["bitfinex-derivatives","SOLF0:USTF0",1672816945809,109.039,13.762,13.758,0.06540129]
["bitfinex-derivatives","SOLF0:USTF0",1672816946015,109.039,13.762,13.757,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816948536,109.039,13.762,13.757,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816948746,109.039,13.762,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816949483,10.0,13.761,13.757,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816949689,145.46997732,13.76,13.747,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816949905,145.405,13.76,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816950114,10.0,13.759,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816950327,109.086,13.756,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816950534,10.0,13.755,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816951060,36.42989697,13.756,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816951473,36.369,13.753,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816953378,36.369,13.753,13.747,0.06436598]
["bitfinex-derivatives","SOLF0:USTF0",1672816954426,36.369,13.753,13.748,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816954638,36.369,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816955586,36.369,13.753,13.747,229.96436598]
["bitfinex-derivatives","SOLF0:USTF0",1672816956006,36.369,13.753,13.747,219.96436598]
["bitfinex-derivatives","SOLF0:USTF0",1672816956530,36.369,13.753,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816956943,0.06789697,13.756,13.749,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816957154,0.06789697,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816957476,32.52,13.782,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816957682,72.7,13.761,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816957903,10.0,13.76,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816958313,36.362,13.756,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816958529,36.362,13.756,13.751,264.03047483]
["bitfinex-derivatives","SOLF0:USTF0",1672816958839,36.362,13.756,13.752,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816959994,36.362,13.756,13.751,0.06937483]
["bitfinex-derivatives","SOLF0:USTF0",1672816961365,42.48,13.755,13.751,0.06937483]
["bitfinex-derivatives","SOLF0:USTF0",1672816961575,42.48,13.755,13.747,173.46738164]
["bitfinex-derivatives","SOLF0:USTF0",1672816961576,32.46,13.752,13.747,173.46738164]
["bitfinex-derivatives","SOLF0:USTF0",1672816961888,10.0,13.751,13.747,173.46738164]
["bitfinex-derivatives","SOLF0:USTF0",1672816962092,10.0,13.751,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816962093,32.28,13.749,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816962304,82.734,13.754,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816962305,32.64,13.77,13.737,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816962520,0.06386079,13.751,13.748,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816962730,32.52,13.782,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816962731,36.372,13.752,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816962935,72.73,13.755,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816963363,36.367,13.754,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816963680,36.367,13.754,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816964201,109.004,13.767,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816964418,10.0,13.766,13.753,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816964730,10.0,13.766,13.756,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816964944,36.351,13.76,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816965255,36.351,13.76,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816965466,72.676,13.765,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816965673,10.0,13.764,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816965881,109.038,13.762,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816966512,36.347,13.762,13.758,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816966936,36.347,13.762,13.757,0.06142211]
["bitfinex-derivatives","SOLF0:USTF0",1672816967147,10.0,13.761,13.757,0.06142211]
["bitfinex-derivatives","SOLF0:USTF0",1672816967358,109.053,13.76,13.754,0.07116111]
["bitfinex-derivatives","SOLF0:USTF0",1672816967569,109.053,13.76,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816967570,10.0,13.759,13.752,0.06156119]
["bitfinex-derivatives","SOLF0:USTF0",1672816967885,10.0,13.756,13.751,0.07025705]
["bitfinex-derivatives","SOLF0:USTF0",1672816968304,36.365,13.755,13.751,0.07025705]
["bitfinex-derivatives","SOLF0:USTF0",1672816968514,36.365,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816968725,36.365,13.755,13.749,263.3002]
["bitfinex-derivatives","SOLF0:USTF0",1672816968934,36.365,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816969147,36.362,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816969356,10.0,13.763,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816969569,72.695,13.762,13.752,219.96376679]
["bitfinex-derivatives","SOLF0:USTF0",1672816969881,36.353,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816970092,10.0,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816970301,109.074,13.758,13.752,219.96376679]
["bitfinex-derivatives","SOLF0:USTF0",1672816971665,109.074,13.758,13.752,0.06376679]
["bitfinex-derivatives","SOLF0:USTF0",1672816972298,10.0,13.757,13.752,0.06376679]
["bitfinex-derivatives","SOLF0:USTF0",1672816972610,10.0,13.755,13.752,0.06376679]
["bitfinex-derivatives","SOLF0:USTF0",1672816972820,36.362,13.756,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816973032,36.367,13.754,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816973451,36.365,13.755,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816975448,36.362,13.756,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816975659,10.0,13.762,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816975866,109.054,13.76,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816976081,109.094,13.755,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816978490,108.99067401,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816978701,108.99067401,13.755,13.749,219.96841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816979122,108.99067401,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816979547,108.99067401,13.755,13.75,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816979753,108.99067401,13.755,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816979962,108.99067401,13.755,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816980177,108.99067401,13.755,13.75,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816980806,108.99067401,13.755,13.749,0.06841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816983332,10.0,13.754,13.749,0.06841017]
["bitfinex-derivatives","SOLF0:USTF0",1672816983537,218.222,13.753,13.749,0.00041017]
["bitfinex-derivatives","SOLF0:USTF0",1672816983855,10.0,13.752,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816984067,10.0,13.75,13.746,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816984479,109.14,13.749,13.743,0.06079268]
["bitfinex-derivatives","SOLF0:USTF0",1672816984696,10.0,13.748,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816985117,109.161,13.747,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816985328,109.161,13.747,13.741,262.43864971]
["bitfinex-derivatives","SOLF0:USTF0",1672816986475,109.161,13.747,13.742,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816987110,109.173,13.745,13.742,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816987322,10.0,13.744,13.742,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816987529,10.0,13.744,13.74,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816987852,109.188,13.743,13.74,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816988267,10.0,13.742,13.74,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816988484,36.401,13.741,13.74,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816988693,109.203,13.741,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816989010,36.411,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816989215,109.234,13.737,13.732,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816989425,10.0,13.736,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816989635,36.416,13.735,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816989845,36.416,13.735,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816991949,0.06116441,13.739,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816992163,36.41,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816992374,36.41,13.738,13.735,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816992579,36.41,13.738,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672816992795,36.411,13.737,13.735,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816993423,36.411,13.737,13.732,0.06300505]
["bitfinex-derivatives","SOLF0:USTF0",1672816996045,10.0,13.736,13.732,0.06300505]
["bitfinex-derivatives","SOLF0:USTF0",1672816996254,109.257,13.735,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816996674,10.0,13.734,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816996892,36.422,13.733,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672816997522,36.422,13.733,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817000360,36.42,13.734,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817000564,109.29049857,13.739,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817000772,10.0,13.737,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817000985,36.414,13.736,13.731,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817001196,36.414,13.736,13.731,260.1706]
["bitfinex-derivatives","SOLF0:USTF0",1672817001727,0.06349857,13.739,13.733,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817001938,0.06349857,13.739,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817002359,36.35465435,13.736,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817002562,36.35465435,13.736,13.733,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817002774,36.35465435,13.736,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817003092,36.35465435,13.736,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817003400,36.35465435,13.736,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817003824,36.35465435,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817004036,36.35465435,13.736,13.729,0.06531016]
["bitfinex-derivatives","SOLF0:USTF0",1672817004245,10.0,13.735,13.729,0.06531016]
["bitfinex-derivatives","SOLF0:USTF0",1672817004668,109.264,13.734,13.729,0.06531016]
["bitfinex-derivatives","SOLF0:USTF0",1672817004879,10.0,13.733,13.729,0.06531016]
["bitfinex-derivatives","SOLF0:USTF0",1672817005194,10.0,13.733,13.726,0.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1672817005405,109.275,13.732,13.726,10.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1672817005924,36.425,13.732,13.726,10.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1672817006654,36.425,13.732,13.726,0.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1672817011603,10.0,13.731,13.726,0.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1672817011808,109.294,13.73,13.726,0.06087829]
["bitfinex-derivatives","SOLF0:USTF0",1672817012123,10.0,13.729,13.725,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817012333,109.308,13.728,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817012647,36.436,13.728,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817012863,36.438,13.727,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817013387,36.438,13.727,13.723,219.96351582]
["bitfinex-derivatives","SOLF0:USTF0",1672817013596,36.441,13.726,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817014017,36.442,13.726,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817014441,36.442,13.726,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817014752,36.442,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817014959,36.434,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817015170,0.06621552,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817015698,0.06621552,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817015909,36.431,13.73,13.729,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817016432,36.431,13.73,13.729,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817016644,46.431,13.73,13.729,183.5286334]
["bitfinex-derivatives","SOLF0:USTF0",1672817016850,36.431,13.73,13.729,183.5286334]
["bitfinex-derivatives","SOLF0:USTF0",1672817019996,36.431,13.73,13.729,233.5286334]
["bitfinex-derivatives","SOLF0:USTF0",1672817021054,46.431,13.73,13.729,183.5286334]
["bitfinex-derivatives","SOLF0:USTF0",1672817021262,46.431,13.73,13.723,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1672817021263,20.0,13.729,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817021472,109.317,13.727,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817021682,10.0,13.726,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817021894,36.443,13.725,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817022101,36.443,13.725,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817022316,0.06369972,13.728,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817022523,0.07038075,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817022733,10.07038075,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817022944,72.864,13.73,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817023151,10.0,13.729,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817023362,10.0,13.729,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817023680,109.309,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817023996,36.436,13.728,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817024206,36.436,13.728,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817024415,36.436,13.728,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817024628,109.307,13.728,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817025043,109.307,13.728,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817025254,109.307,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817025889,109.307,13.728,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817026939,109.307,13.728,13.721,269.97115012]
["bitfinex-derivatives","SOLF0:USTF0",1672817027150,109.307,13.728,13.721,219.97115012]
["bitfinex-derivatives","SOLF0:USTF0",1672817027991,109.307,13.728,13.721,0.07115012]
["bitfinex-derivatives","SOLF0:USTF0",1672817028408,36.436,13.728,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817028616,0.07038075,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817028933,0.07038075,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817029137,36.428,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817029561,36.428,13.731,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817030819,36.428,13.731,13.73,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817031033,36.428,13.731,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817031245,36.428,13.731,13.73,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817032303,36.428,13.731,13.73,213.189]
["bitfinex-derivatives","SOLF0:USTF0",1672817032614,36.428,13.731,13.724,0.06235045]
["bitfinex-derivatives","SOLF0:USTF0",1672817033030,10.0,13.732,13.724,0.06235045]
["bitfinex-derivatives","SOLF0:USTF0",1672817033031,109.305,13.729,13.724,0.06235045]
["bitfinex-derivatives","SOLF0:USTF0",1672817033242,218.606,13.729,13.724,0.06235045]
["bitfinex-derivatives","SOLF0:USTF0",1672817033560,109.315,13.727,13.724,0.06235045]
["bitfinex-derivatives","SOLF0:USTF0",1672817033770,10.0,13.726,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817034188,109.331,13.725,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817034399,36.444,13.725,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817034610,109.331,13.725,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817035137,36.444,13.725,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817035563,10.06984801,13.73,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817035774,72.874,13.728,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817036091,10.0,13.727,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817036616,109.305,13.729,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817036821,109.305,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817037141,36.439,13.727,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817037348,36.439,13.727,13.723,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817037558,36.439,13.727,13.721,0.06888951]
["bitfinex-derivatives","SOLF0:USTF0",1672817037768,36.439,13.727,13.721,219.96888951]
["bitfinex-derivatives","SOLF0:USTF0",1672817038610,36.439,13.727,13.721,0.06888951]
["bitfinex-derivatives","SOLF0:USTF0",1672817039556,36.439,13.727,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817039767,36.439,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817040188,36.439,13.727,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817040503,28.81,13.724,13.712,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817040714,218.733,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817040921,10.0,13.72,13.712,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817041231,10.0,13.72,13.71,43.4808]
["bitfinex-derivatives","SOLF0:USTF0",1672817041232,36.463,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817041553,0.06877249,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817041765,0.0601797,13.723,13.715,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817042078,36.463,13.718,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817042287,36.463,13.718,13.715,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817044809,36.463,13.718,13.717,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817045014,0.0601797,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817045647,0.0601797,13.723,13.722,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817045959,109.345,13.723,13.718,0.06230984]
["bitfinex-derivatives","SOLF0:USTF0",1672817046177,10.0,13.722,13.718,0.06230984]
["bitfinex-derivatives","SOLF0:USTF0",1672817046376,10.0,13.722,13.721,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817046589,10.0,13.725,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817046797,29.0256848,13.726,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817047116,109.354,13.722,13.721,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817047536,109.354,13.722,13.718,0.06090422]
["bitfinex-derivatives","SOLF0:USTF0",1672817047746,109.354,13.722,13.715,219.97003772]
["bitfinex-derivatives","SOLF0:USTF0",1672817047956,0.0656848,13.726,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817048169,0.0656848,13.726,13.722,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817048378,0.06717844,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817048589,36.442,13.726,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817048801,72.87,13.729,13.722,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817049010,0.06229123,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817049328,0.06229123,13.731,13.724,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817049639,36.49029123,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817049850,181.962,13.745,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817050059,181.962,13.745,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817050271,109.215,13.74,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817050580,109.215,13.74,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817051211,109.215,13.74,13.732,269.96363468]
["bitfinex-derivatives","SOLF0:USTF0",1672817051531,218.426,13.74,13.732,0.06363468]
["bitfinex-derivatives","SOLF0:USTF0",1672817051840,109.215,13.74,13.733,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817052048,0.06727698,13.741,13.733,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817052261,0.06727698,13.741,13.735,256.316]
["bitfinex-derivatives","SOLF0:USTF0",1672817052468,109.14,13.749,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817052681,36.401,13.741,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817054788,36.401,13.741,13.735,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817055203,36.401,13.741,13.734,0.07128231]
["bitfinex-derivatives","SOLF0:USTF0",1672817055419,10.0,13.74,13.734,0.07128231]
["bitfinex-derivatives","SOLF0:USTF0",1672817055732,10.0,13.738,13.734,0.07128231]
["bitfinex-derivatives","SOLF0:USTF0",1672817055944,10.0,13.738,13.733,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817056149,109.239,13.737,13.733,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817056355,109.239,13.737,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817056574,10.0,13.736,13.734,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1672817056783,36.417,13.735,13.731,0.07110534]
["bitfinex-derivatives","SOLF0:USTF0",1672817057000,36.417,13.735,13.728,0.0693806]
["bitfinex-derivatives","SOLF0:USTF0",1672817057200,10.0,13.734,13.727,0.0658913]
["bitfinex-derivatives","SOLF0:USTF0",1672817057419,109.275,13.732,13.726,0.06774148]
["bitfinex-derivatives","SOLF0:USTF0",1672817057725,10.0,13.731,13.726,0.06774148]
["bitfinex-derivatives","SOLF0:USTF0",1672817057940,109.294,13.73,13.726,0.06774148]
["bitfinex-derivatives","SOLF0:USTF0",1672817058250,10.0,13.729,13.723,256.40767806]
["bitfinex-derivatives","SOLF0:USTF0",1672817058464,36.437,13.728,13.723,219.96067806]
["bitfinex-derivatives","SOLF0:USTF0",1672817059305,72.9163449,13.733,13.723,269.96067806]
["bitfinex-derivatives","SOLF0:USTF0",1672817059622,0.0683449,13.733,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817059935,0.0683449,13.733,13.726,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817060143,0.0083449,13.733,13.728,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817060357,0.0083449,13.733,13.73,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817060561,109.188,13.743,13.732,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817060984,36.404,13.74,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817061302,36.404,13.74,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817063712,36.404,13.74,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817064023,36.404,13.74,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817064449,36.404,13.74,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817064665,36.404,13.74,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817065610,36.404,13.74,13.735,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817066658,36.404,13.74,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817066869,72.86377653,13.742,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817067080,36.404,13.74,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817067608,36.404,13.74,13.734,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817067922,109.138,13.75,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817068124,109.138,13.75,13.744,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817068335,36.392,13.745,13.744,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817069178,36.392,13.745,13.74,0.06020502]
["bitfinex-derivatives","SOLF0:USTF0",1672817069390,10.0,13.744,13.74,0.06020502]
["bitfinex-derivatives","SOLF0:USTF0",1672817069596,36.401,13.741,13.733,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817069808,36.401,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817070014,109.204,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817070439,109.204,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817070652,109.204,13.741,13.733,10.07104689]
["bitfinex-derivatives","SOLF0:USTF0",1672817071494,109.204,13.741,13.734,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817071706,109.204,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817072228,109.204,13.741,13.734,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817072648,109.204,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817073273,109.204,13.741,13.734,231.8943]
["bitfinex-derivatives","SOLF0:USTF0",1672817073493,109.204,13.741,13.734,221.8943]
["bitfinex-derivatives","SOLF0:USTF0",1672817073696,109.204,13.741,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817073901,109.204,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817074436,109.204,13.741,13.735,190.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817074749,109.204,13.741,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817075273,32.49,13.74,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817075480,109.222,13.739,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817076852,109.222,13.739,13.736,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817078110,109.222,13.739,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817078321,109.222,13.739,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817078526,109.222,13.739,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817078950,109.222,13.739,13.733,0.07104689]
["bitfinex-derivatives","SOLF0:USTF0",1672817084207,10.0,13.738,13.733,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817084412,546.186,13.737,13.733,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817084628,10.0,13.736,13.725,224.2367]
["bitfinex-derivatives","SOLF0:USTF0",1672817085153,109.269,13.733,13.725,224.2367]
["bitfinex-derivatives","SOLF0:USTF0",1672817085359,10.0,13.732,13.725,224.2367]
["bitfinex-derivatives","SOLF0:USTF0",1672817085888,109.291,13.73,13.725,224.2367]
["bitfinex-derivatives","SOLF0:USTF0",1672817087251,0.06855467,13.734,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817087569,109.229,13.738,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817087989,10.0,13.741,13.733,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817088192,10.0,13.741,13.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817088401,36.414,13.736,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817089454,0.06524987,13.74,13.735,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817089660,0.06524987,13.74,13.734,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817089661,109.162,13.747,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817089875,36.404,13.74,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817090086,36.404,13.74,13.737,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817090721,36.404,13.74,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817091767,36.404,13.74,13.735,190.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817093032,36.404,13.74,13.736,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817093238,0.06174649,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817093770,0.06174649,13.743,13.738,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817093975,36.398,13.742,13.738,180.916]
["bitfinex-derivatives","SOLF0:USTF0",1672817094291,38.8,13.741,13.738,138.56260532]
["bitfinex-derivatives","SOLF0:USTF0",1672817094500,228.421,13.74,13.733,0.0623207]
["bitfinex-derivatives","SOLF0:USTF0",1672817094708,10.0,13.739,13.733,0.0623207]
["bitfinex-derivatives","SOLF0:USTF0",1672817095127,36.411,13.738,13.733,0.0623207]
["bitfinex-derivatives","SOLF0:USTF0",1672817095340,10.0,13.737,13.733,0.0623207]
["bitfinex-derivatives","SOLF0:USTF0",1672817095652,36.417,13.735,13.73,0.0672537]
["bitfinex-derivatives","SOLF0:USTF0",1672817095867,109.251,13.735,13.73,0.0672537]
["bitfinex-derivatives","SOLF0:USTF0",1672817096079,10.0,13.734,13.73,0.0672537]
["bitfinex-derivatives","SOLF0:USTF0",1672817096291,36.422,13.733,13.727,0.06987161]
["bitfinex-derivatives","SOLF0:USTF0",1672817096607,72.861,13.73,13.725,0.06591258]
["bitfinex-derivatives","SOLF0:USTF0",1672817096810,10.0,13.729,13.725,0.06591258]
["bitfinex-derivatives","SOLF0:USTF0",1672817097022,10.0,13.729,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817097439,36.43,13.73,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817097658,36.436,13.728,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817098073,109.326,13.726,13.722,0.06039568]
["bitfinex-derivatives","SOLF0:USTF0",1672817098287,10.0,13.725,13.719,0.06915135]
["bitfinex-derivatives","SOLF0:USTF0",1672817098498,10.0,13.725,13.717,0.06963331]
["bitfinex-derivatives","SOLF0:USTF0",1672817098814,218.694,13.723,13.717,0.06963331]
["bitfinex-derivatives","SOLF0:USTF0",1672817099128,10.0,13.722,13.717,0.06963331]
["bitfinex-derivatives","SOLF0:USTF0",1672817099333,109.365,13.721,13.717,0.06963331]
["bitfinex-derivatives","SOLF0:USTF0",1672817099540,10.0,13.72,13.714,41.11161111]
["bitfinex-derivatives","SOLF0:USTF0",1672817099753,10.0,13.72,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817099962,36.461,13.719,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817101229,145.839,13.719,13.714,0.06871111]
["bitfinex-derivatives","SOLF0:USTF0",1672817101439,10.0,13.718,13.714,0.06871111]
["bitfinex-derivatives","SOLF0:USTF0",1672817101650,109.395,13.717,13.711,0.07094362]
["bitfinex-derivatives","SOLF0:USTF0",1672817101855,10.0,13.716,13.711,0.07094362]
["bitfinex-derivatives","SOLF0:USTF0",1672817102071,36.471,13.715,13.711,0.07094362]
["bitfinex-derivatives","SOLF0:USTF0",1672817102385,36.465,13.717,13.71,262.3275]
["bitfinex-derivatives","SOLF0:USTF0",1672817102595,36.465,13.717,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817102805,36.47,13.715,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817103016,0.06189782,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817103225,36.52589782,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817103643,1.52772064,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817103850,291.49,13.728,13.715,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817104070,72.884,13.726,13.715,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817104380,10.0,13.725,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817104586,72.897,13.724,13.716,51.662]
["bitfinex-derivatives","SOLF0:USTF0",1672817104800,36.45,13.723,13.716,51.662]
["bitfinex-derivatives","SOLF0:USTF0",1672817105012,46.45,13.723,13.716,51.662]
["bitfinex-derivatives","SOLF0:USTF0",1672817105326,36.45,13.723,13.716,41.662]
["bitfinex-derivatives","SOLF0:USTF0",1672817107216,36.45,13.723,13.715,0.06703305]
["bitfinex-derivatives","SOLF0:USTF0",1672817107534,36.45,13.723,13.715,50.06703305]
["bitfinex-derivatives","SOLF0:USTF0",1672817108474,182.245,13.723,13.715,50.06703305]
["bitfinex-derivatives","SOLF0:USTF0",1672817108690,10.0,13.722,13.704,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817109003,10.0,13.716,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817109415,36.476,13.713,13.706,86.493]
["bitfinex-derivatives","SOLF0:USTF0",1672817109627,36.476,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817110258,36.476,13.713,13.706,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817110470,0.06293898,13.715,13.706,293.631]
["bitfinex-derivatives","SOLF0:USTF0",1672817110679,0.06293898,13.715,13.706,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1672817111098,36.474,13.714,13.706,293.633]
["bitfinex-derivatives","SOLF0:USTF0",1672817111313,36.474,13.714,13.706,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817112369,36.474,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817112580,36.474,13.714,13.707,264.889]
["bitfinex-derivatives","SOLF0:USTF0",1672817112786,36.474,13.714,13.707,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817113208,36.474,13.714,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817114362,0.06293898,13.715,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817114569,0.06293898,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817114782,0.06293898,13.715,13.709,44.0457]
["bitfinex-derivatives","SOLF0:USTF0",1672817114997,36.473,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817115520,36.473,13.714,13.709,44.0457]
["bitfinex-derivatives","SOLF0:USTF0",1672817115732,36.473,13.714,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817116153,10.0,13.713,13.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817116675,72.947,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817116881,36.477,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817117096,36.477,13.713,13.706,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817117413,0.06293898,13.715,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817117619,10.0,13.725,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817117830,10.0,13.729,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817118036,36.443,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817118361,40.1064,13.738,13.721,254.854]
["bitfinex-derivatives","SOLF0:USTF0",1672817118567,10.0,13.737,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817118777,109.27,13.733,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817118988,10.0,13.732,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817119197,36.423,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817119408,36.428,13.731,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817119830,36.428,13.731,13.725,0.06132247]
["bitfinex-derivatives","SOLF0:USTF0",1672817120145,36.428,13.731,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817120356,36.428,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817120672,36.428,13.731,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817121523,36.427,13.732,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817121729,36.427,13.732,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817122270,36.427,13.732,13.726,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817122495,36.427,13.732,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817122773,10.0,13.737,13.726,96.439]
["bitfinex-derivatives","SOLF0:USTF0",1672817122774,72.83,13.736,13.726,96.439]
["bitfinex-derivatives","SOLF0:USTF0",1672817122895,10.0,13.735,13.726,96.439]
["bitfinex-derivatives","SOLF0:USTF0",1672817123107,36.422,13.733,13.726,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817123324,36.422,13.733,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817123532,36.422,13.733,13.726,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817123968,36.422,13.733,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817125437,36.422,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817127104,32.57,13.741,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817127360,32.57,13.741,13.729,0.07010363]
["bitfinex-derivatives","SOLF0:USTF0",1672817127541,109.236,13.737,13.729,0.07010363]
["bitfinex-derivatives","SOLF0:USTF0",1672817128368,109.236,13.737,13.729,10.07010363]
["bitfinex-derivatives","SOLF0:USTF0",1672817129005,109.236,13.737,13.729,46.50210363]
["bitfinex-derivatives","SOLF0:USTF0",1672817129544,36.412,13.737,13.729,46.50210363]
["bitfinex-derivatives","SOLF0:USTF0",1672817130052,109.192,13.743,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817130366,181.882,13.751,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817130569,36.401,13.741,13.739,0.06456172]
["bitfinex-derivatives","SOLF0:USTF0",1672817130781,36.401,13.741,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817130990,36.405,13.74,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817131212,36.405,13.74,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817131414,10.0,13.75,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817131634,218.424,13.74,13.739,0.06342489]
["bitfinex-derivatives","SOLF0:USTF0",1672817131832,291.231,13.74,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817132044,36.425,13.732,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817132250,36.425,13.732,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817132472,109.275,13.732,13.726,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817132684,10.0,13.731,13.718,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817132886,36.437,13.728,13.72,0.06301867]
["bitfinex-derivatives","SOLF0:USTF0",1672817133949,0.06648774,13.729,13.72,218.46301867]
["bitfinex-derivatives","SOLF0:USTF0",1672817134156,0.06648774,13.729,13.721,271.4509]
["bitfinex-derivatives","SOLF0:USTF0",1672817134460,36.49948774,13.729,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817134784,36.433,13.729,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817135201,36.433,13.729,13.723,0.06853951]
["bitfinex-derivatives","SOLF0:USTF0",1672817137551,32.52,13.727,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817137730,36.451,13.722,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817138043,10.0,13.721,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817138248,36.462,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817138459,36.462,13.718,13.711,264.879]
["bitfinex-derivatives","SOLF0:USTF0",1672817139197,36.462,13.718,13.711,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817139720,0.06081965,13.719,13.712,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817139934,0.06081965,13.719,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817140139,36.459,13.719,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817140343,72.96197423,13.723,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817141082,36.452,13.722,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817141304,36.452,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817141723,36.452,13.722,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817142144,36.452,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817142667,36.452,13.722,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817143280,36.452,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817143924,0.06297423,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817144133,0.06297423,13.723,13.718,264.861]
["bitfinex-derivatives","SOLF0:USTF0",1672817145289,36.51297423,13.723,13.718,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817145602,0.06297423,13.723,13.718,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817145834,0.06297423,13.723,13.716,291.332]
["bitfinex-derivatives","SOLF0:USTF0",1672817146022,0.06297423,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817146335,36.452,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817146550,0.06297423,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817146752,0.06297423,13.723,13.718,40.1921]
["bitfinex-derivatives","SOLF0:USTF0",1672817147066,36.452,13.722,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817147388,36.452,13.722,13.717,46.463]
["bitfinex-derivatives","SOLF0:USTF0",1672817147701,36.452,13.722,13.717,96.463]
["bitfinex-derivatives","SOLF0:USTF0",1672817147907,36.452,13.722,13.717,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817148328,36.452,13.722,13.717,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817149372,0.06181122,13.725,13.717,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817149587,0.06181122,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817149789,72.95181122,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817150014,0.06181122,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817150415,0.06181122,13.725,13.719,46.458]
["bitfinex-derivatives","SOLF0:USTF0",1672817150626,36.50581122,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817151153,36.50581122,13.725,13.718,259.8551]
["bitfinex-derivatives","SOLF0:USTF0",1672817151572,36.50581122,13.725,13.718,296.3141]
["bitfinex-derivatives","SOLF0:USTF0",1672817151783,36.50581122,13.725,13.718,259.8551]
["bitfinex-derivatives","SOLF0:USTF0",1672817152306,36.44176065,13.725,13.718,259.8551]
["bitfinex-derivatives","SOLF0:USTF0",1672817152514,36.44176065,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817153982,0.06271986,13.727,13.719,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672817154196,0.06271986,13.727,13.72,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817154407,0.06271986,13.727,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672817154618,0.06271986,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817155043,36.50071986,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817155566,36.50071986,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817156094,36.50071986,13.727,13.72,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817156932,36.50071986,13.727,13.72,254.854]
["bitfinex-derivatives","SOLF0:USTF0",1672817157140,36.50071986,13.727,13.72,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817157667,36.50071986,13.727,13.719,40.31198935]
["bitfinex-derivatives","SOLF0:USTF0",1672817158082,36.50071986,13.727,13.719,0.06588935]
["bitfinex-derivatives","SOLF0:USTF0",1672817159665,28.97,13.724,13.714,42.2814]
["bitfinex-derivatives","SOLF0:USTF0",1672817159876,109.362,13.721,13.714,42.2814]
["bitfinex-derivatives","SOLF0:USTF0",1672817160085,10.0,13.72,13.714,42.2814]
["bitfinex-derivatives","SOLF0:USTF0",1672817160297,109.384,13.719,13.714,42.2814]
["bitfinex-derivatives","SOLF0:USTF0",1672817160608,10.0,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817161030,36.466,13.717,13.712,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817161239,36.466,13.717,13.711,0.06264599]
["bitfinex-derivatives","SOLF0:USTF0",1672817164807,10.0,13.716,13.711,0.06264599]
["bitfinex-derivatives","SOLF0:USTF0",1672817165022,109.413,13.715,13.711,0.06264599]
["bitfinex-derivatives","SOLF0:USTF0",1672817165234,10.0,13.714,13.708,0.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817165545,36.477,13.713,13.708,0.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817167438,36.477,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817167959,36.477,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817168488,36.477,13.713,13.708,218.4606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817168700,36.477,13.713,13.708,254.9466494]
["bitfinex-derivatives","SOLF0:USTF0",1672817169119,36.477,13.713,13.708,218.4606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817170166,36.477,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817171109,145.903,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817171325,36.477,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817171535,36.477,13.713,13.708,0.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817171737,36.477,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817171954,36.41140723,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817172271,36.41140723,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817173002,36.41140723,13.713,13.708,0.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817173846,36.41140723,13.713,13.708,50.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817174366,109.443,13.711,13.708,0.0606494]
["bitfinex-derivatives","SOLF0:USTF0",1672817174578,109.443,13.711,13.705,0.06914497]
["bitfinex-derivatives","SOLF0:USTF0",1672817174781,109.443,13.711,13.703,0.06858435]
["bitfinex-derivatives","SOLF0:USTF0",1672817174994,36.488,13.708,13.703,0.06858435]
["bitfinex-derivatives","SOLF0:USTF0",1672817175945,36.488,13.708,13.703,218.46858435]
["bitfinex-derivatives","SOLF0:USTF0",1672817176471,36.504,13.702,13.7,41.1336]
["bitfinex-derivatives","SOLF0:USTF0",1672817176678,36.504,13.702,13.697,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817176890,0.11066205,13.703,13.695,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817177103,36.508,13.701,13.696,269.5336]
["bitfinex-derivatives","SOLF0:USTF0",1672817177307,0.11066205,13.703,13.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817177519,36.505,13.702,13.697,260.3392]
["bitfinex-derivatives","SOLF0:USTF0",1672817177732,0.11066205,13.703,13.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817178469,36.61266205,13.703,13.699,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817178674,36.61266205,13.703,13.699,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817178881,0.11066205,13.703,13.699,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817179096,0.11066205,13.703,13.699,304.911]
["bitfinex-derivatives","SOLF0:USTF0",1672817179407,0.06033489,13.706,13.7,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1672817179620,36.484,13.71,13.703,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817179833,36.484,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817180035,36.484,13.71,13.706,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817180461,36.484,13.71,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817180882,0.06481965,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817181619,0.06481965,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817181831,0.0663051,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817182146,0.06270225,13.717,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817182356,0.06201491,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817182776,36.52401491,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817183511,0.06201491,13.718,13.712,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817183722,0.06201491,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817183928,0.06201491,13.718,13.713,46.473]
["bitfinex-derivatives","SOLF0:USTF0",1672817184134,0.06201491,13.718,13.714,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817184449,36.52117141,13.721,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672817184665,36.455,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817184878,36.455,13.721,13.714,218.47004797]
["bitfinex-derivatives","SOLF0:USTF0",1672817185085,36.455,13.721,13.714,0.07004797]
["bitfinex-derivatives","SOLF0:USTF0",1672817191598,28.75,13.715,13.703,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817191806,10.0,13.72,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817191807,109.432,13.713,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817192020,10.0,13.711,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817192230,10.0,13.711,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817192231,109.458,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817192441,109.458,13.709,13.701,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817192654,10.0,13.708,13.701,254.906]
["bitfinex-derivatives","SOLF0:USTF0",1672817192971,36.494,13.706,13.7,42.27395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817194966,36.494,13.706,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817195177,109.482,13.706,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817195385,109.51806982,13.71,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817195808,0.06406982,13.71,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817196011,36.498,13.705,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817196225,72.973,13.709,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817196431,10.0,13.708,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817196643,36.491,13.707,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817196858,10.0,13.706,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817197173,72.988,13.706,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817197488,36.498,13.705,13.7,260.67395504]
["bitfinex-derivatives","SOLF0:USTF0",1672817197802,0.06406982,13.71,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817198012,36.491,13.707,13.703,254.901]
["bitfinex-derivatives","SOLF0:USTF0",1672817198219,36.491,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817198749,0.06406982,13.71,13.704,254.898]
["bitfinex-derivatives","SOLF0:USTF0",1672817199062,73.03506982,13.71,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817199273,36.49,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817199484,10.0,13.707,13.701,44.1561]
["bitfinex-derivatives","SOLF0:USTF0",1672817199685,82.986,13.707,13.701,44.1561]
["bitfinex-derivatives","SOLF0:USTF0",1672817199900,36.496,13.706,13.701,44.1561]
["bitfinex-derivatives","SOLF0:USTF0",1672817200104,36.496,13.706,13.7,0.06915504]
["bitfinex-derivatives","SOLF0:USTF0",1672817202637,182.224,13.725,13.705,247.37]
["bitfinex-derivatives","SOLF0:USTF0",1672817202840,10.0,13.724,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817203260,145.807,13.722,13.708,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817203577,28.97,13.717,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817203793,0.06733376,13.715,13.705,0.06605772]
["bitfinex-derivatives","SOLF0:USTF0",1672817203999,0.06315494,13.715,13.705,0.06172767]
["bitfinex-derivatives","SOLF0:USTF0",1672817204210,36.475,13.713,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672817204418,36.475,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817206417,36.475,13.713,13.705,218.46172767]
["bitfinex-derivatives","SOLF0:USTF0",1672817207050,36.475,13.713,13.705,0.06172767]
["bitfinex-derivatives","SOLF0:USTF0",1672817207787,36.473,13.714,13.705,254.95572767]
["bitfinex-derivatives","SOLF0:USTF0",1672817208103,0.06315494,13.715,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817208313,36.474,13.714,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817208627,36.474,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817209153,36.474,13.714,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817209677,36.474,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817209894,36.474,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817210938,36.474,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817212934,36.474,13.714,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817213142,36.474,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817213565,36.474,13.714,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817214512,36.474,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817215037,36.474,13.714,13.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817215249,36.474,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817216081,36.474,13.714,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817216297,214.856,13.723,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817216298,109.349,13.723,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817216711,109.307,13.728,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672817216927,109.307,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817217133,36.446,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817217349,109.342,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817218291,109.342,13.724,13.72,50.06944222]
["bitfinex-derivatives","SOLF0:USTF0",1672817218500,109.342,13.724,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817219456,36.446,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817219769,36.441,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817220186,0.06434793,13.727,13.721,264.852]
["bitfinex-derivatives","SOLF0:USTF0",1672817220401,0.00434793,13.727,13.721,264.852]
["bitfinex-derivatives","SOLF0:USTF0",1672817221137,0.00434793,13.727,13.721,362.9018]
["bitfinex-derivatives","SOLF0:USTF0",1672817221871,36.417,13.735,13.728,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817222077,72.822,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817222286,119.182,13.744,13.731,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817222502,32.42,13.746,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817222918,36.398,13.742,13.734,0.06764746]
["bitfinex-derivatives","SOLF0:USTF0",1672817223125,36.398,13.742,13.734,10.06764746]
["bitfinex-derivatives","SOLF0:USTF0",1672817223339,72.786,13.744,13.734,10.06764746]
["bitfinex-derivatives","SOLF0:USTF0",1672817224185,72.786,13.744,13.734,0.06764746]
["bitfinex-derivatives","SOLF0:USTF0",1672817224396,32.62,13.741,13.734,0.06764746]
["bitfinex-derivatives","SOLF0:USTF0",1672817224710,32.38,13.737,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817224919,32.42,13.735,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817225130,10.0,13.734,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817225335,10.0,13.734,13.721,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817225652,0.06823891,13.732,13.723,0.06633198]
["bitfinex-derivatives","SOLF0:USTF0",1672817225970,10.0,13.73,13.723,0.06633198]
["bitfinex-derivatives","SOLF0:USTF0",1672817226390,36.435,13.728,13.723,0.06633198]
["bitfinex-derivatives","SOLF0:USTF0",1672817226595,10.0,13.727,13.723,0.06633198]
["bitfinex-derivatives","SOLF0:USTF0",1672817226805,10.0,13.729,13.72,268.46006141]
["bitfinex-derivatives","SOLF0:USTF0",1672817227013,82.864,13.73,13.72,268.46006141]
["bitfinex-derivatives","SOLF0:USTF0",1672817227223,36.441,13.726,13.72,268.46006141]
["bitfinex-derivatives","SOLF0:USTF0",1672817227440,0.06877872,13.728,13.72,268.46006141]
["bitfinex-derivatives","SOLF0:USTF0",1672817227647,10.0,13.725,13.72,268.46006141]
["bitfinex-derivatives","SOLF0:USTF0",1672817227859,0.06877872,13.728,13.72,268.46006141]
["bitfinex-derivatives","SOLF0:USTF0",1672817228069,0.06877872,13.728,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817228278,0.06877872,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817228695,36.439,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817228911,36.439,13.727,13.721,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817229540,36.439,13.727,13.721,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817229749,36.439,13.727,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817229958,10.0,13.726,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817230168,36.444,13.725,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817230596,72.897,13.723,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817230807,109.345,13.723,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817231435,109.345,13.723,13.717,0.07016382]
["bitfinex-derivatives","SOLF0:USTF0",1672817231751,10.0,13.722,13.717,0.07016382]
["bitfinex-derivatives","SOLF0:USTF0",1672817231962,36.455,13.721,13.717,0.07016382]
["bitfinex-derivatives","SOLF0:USTF0",1672817232172,10.0,13.722,13.714,0.06247204]
["bitfinex-derivatives","SOLF0:USTF0",1672817232376,36.454,13.721,13.714,36.53447204]
["bitfinex-derivatives","SOLF0:USTF0",1672817232586,10.0,13.72,13.714,0.06247204]
["bitfinex-derivatives","SOLF0:USTF0",1672817233007,36.461,13.719,13.714,0.06247204]
["bitfinex-derivatives","SOLF0:USTF0",1672817233223,109.383,13.719,13.714,0.06247204]
["bitfinex-derivatives","SOLF0:USTF0",1672817233432,10.0,13.718,13.714,0.06247204]
["bitfinex-derivatives","SOLF0:USTF0",1672817233751,36.465,13.717,13.711,218.46817367]
["bitfinex-derivatives","SOLF0:USTF0",1672817233961,10.0,13.716,13.711,218.46817367]
["bitfinex-derivatives","SOLF0:USTF0",1672817234276,36.471,13.715,13.711,218.46817367]
["bitfinex-derivatives","SOLF0:USTF0",1672817234589,36.475,13.713,13.711,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817234792,36.475,13.713,13.708,0.06821307]
["bitfinex-derivatives","SOLF0:USTF0",1672817235002,10.0,13.714,13.708,0.06821307]
["bitfinex-derivatives","SOLF0:USTF0",1672817235216,10.0,13.712,13.708,0.06821307]
["bitfinex-derivatives","SOLF0:USTF0",1672817235532,10.0,13.712,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817235741,0.06104838,13.715,13.705,0.06714222]
["bitfinex-derivatives","SOLF0:USTF0",1672817235952,0.06104838,13.715,13.705,10.06714222]
["bitfinex-derivatives","SOLF0:USTF0",1672817236164,0.06104838,13.715,13.706,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817236478,36.53304838,13.715,13.708,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817236688,36.53304838,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817237110,36.53304838,13.715,13.708,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817237312,36.53304838,13.715,13.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817237522,36.472,13.715,13.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817238056,36.472,13.715,13.709,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817238371,0.06772396,13.718,13.715,0.11777416]
["bitfinex-derivatives","SOLF0:USTF0",1672817238685,10.0,13.719,13.715,0.11777416]
["bitfinex-derivatives","SOLF0:USTF0",1672817238898,36.467,13.716,13.715,0.11777416]
["bitfinex-derivatives","SOLF0:USTF0",1672817243312,10.0,13.715,13.711,0.06654134]
["bitfinex-derivatives","SOLF0:USTF0",1672817243624,10.0,13.713,13.708,0.0632034]
["bitfinex-derivatives","SOLF0:USTF0",1672817244042,36.479,13.712,13.708,0.0632034]
["bitfinex-derivatives","SOLF0:USTF0",1672817244256,36.479,13.712,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817244466,0.06736375,13.715,13.707,254.891]
["bitfinex-derivatives","SOLF0:USTF0",1672817244683,36.479,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817245201,36.479,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817246146,36.479,13.712,13.707,254.888]
["bitfinex-derivatives","SOLF0:USTF0",1672817246357,36.479,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817246671,109.435,13.712,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817246873,36.479,13.712,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817247085,36.476,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817247295,0.06736375,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817247510,0.06736375,13.715,13.708,264.886]
["bitfinex-derivatives","SOLF0:USTF0",1672817247720,0.06736375,13.715,13.708,309.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672817247932,36.53836375,13.715,13.708,299.1384]
["bitfinex-derivatives","SOLF0:USTF0",1672817248355,36.53836375,13.715,13.708,262.6524]
["bitfinex-derivatives","SOLF0:USTF0",1672817248881,36.53836375,13.715,13.708,299.1404]
["bitfinex-derivatives","SOLF0:USTF0",1672817249514,36.53836375,13.715,13.708,262.6524]
["bitfinex-derivatives","SOLF0:USTF0",1672817250030,36.53836375,13.715,13.708,299.1394]
["bitfinex-derivatives","SOLF0:USTF0",1672817250248,36.53836375,13.715,13.708,262.6524]
["bitfinex-derivatives","SOLF0:USTF0",1672817250976,10.0,13.714,13.705,0.06941704]
["bitfinex-derivatives","SOLF0:USTF0",1672817251194,109.438,13.712,13.705,0.06941704]
["bitfinex-derivatives","SOLF0:USTF0",1672817251397,10.0,13.711,13.705,0.06941704]
["bitfinex-derivatives","SOLF0:USTF0",1672817251816,0.06736375,13.715,13.705,10.06941704]
["bitfinex-derivatives","SOLF0:USTF0",1672817252029,109.335,13.725,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817252240,109.335,13.725,13.709,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1672817252559,36.451,13.722,13.713,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817252769,36.451,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817253086,109.354,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817254134,36.451,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817255394,40.9915,13.732,13.715,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817255599,40.9915,13.732,13.719,0.06911862]
["bitfinex-derivatives","SOLF0:USTF0",1672817255805,36.435,13.729,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817256020,36.435,13.729,13.722,86.45]
["bitfinex-derivatives","SOLF0:USTF0",1672817256228,36.435,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817256444,36.435,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817256654,36.435,13.729,13.721,0.06564362]
["bitfinex-derivatives","SOLF0:USTF0",1672817258650,36.435,13.729,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817258860,36.435,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817259281,36.435,13.729,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817259491,36.435,13.729,13.721,0.06564362]
["bitfinex-derivatives","SOLF0:USTF0",1672817259704,36.435,13.729,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817260019,10.0,13.728,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817260230,109.32,13.727,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817260754,109.32,13.727,13.721,0.06564362]
["bitfinex-derivatives","SOLF0:USTF0",1672817260957,109.32,13.727,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817264212,109.32,13.727,13.707,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1672817264213,109.333,13.725,13.707,273.12]
["bitfinex-derivatives","SOLF0:USTF0",1672817264426,109.333,13.725,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817264636,10.0,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817264841,109.358,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817265057,10.0,13.721,13.712,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817265268,10.06636016,13.721,13.712,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817265472,36.461,13.719,13.712,228.46277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817265896,36.461,13.719,13.712,10.06277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817266312,109.379,13.719,13.712,228.46277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817266741,36.461,13.719,13.712,264.94077401]
["bitfinex-derivatives","SOLF0:USTF0",1672817266947,36.52236016,13.721,13.712,228.46277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817267162,0.06636016,13.721,13.712,228.46277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817267476,72.924,13.719,13.712,228.46277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817267689,0.06636016,13.721,13.712,218.46277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817267888,0.06636016,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817268102,72.97436016,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817268413,36.459,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817268623,36.459,13.719,13.712,0.06277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817268833,10.0,13.718,13.712,0.06277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817269043,36.459,13.719,13.712,50.06277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817269257,36.466,13.717,13.712,36.53877401]
["bitfinex-derivatives","SOLF0:USTF0",1672817269471,10.0,13.716,13.712,0.06277401]
["bitfinex-derivatives","SOLF0:USTF0",1672817269681,36.466,13.717,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817269888,36.47,13.715,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817270101,36.47,13.715,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817270417,36.471,13.715,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817270843,10.0,13.72,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817271053,36.468,13.716,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817271577,36.468,13.716,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672817272104,36.468,13.716,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817272312,72.97636016,13.721,13.713,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1672817272520,0.06636016,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817272943,109.378,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817274206,36.46,13.719,13.713,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1672817274418,36.46,13.719,13.712,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817274942,36.46,13.719,13.712,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817275357,36.46,13.719,13.71,10.07129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817275573,36.46,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817276091,36.46,13.719,13.712,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817276306,36.46,13.719,13.712,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817276932,36.30880641,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817277146,36.30880641,13.719,13.712,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817277357,36.30880641,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817278411,36.30880641,13.719,13.712,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817278830,36.30880641,13.719,13.712,254.877]
["bitfinex-derivatives","SOLF0:USTF0",1672817279558,36.30880641,13.719,13.71,36.55229265]
["bitfinex-derivatives","SOLF0:USTF0",1672817279775,36.30880641,13.719,13.71,218.47129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817280295,36.30880641,13.719,13.71,0.07129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817280828,36.30880641,13.719,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817281245,36.30880641,13.719,13.71,218.47129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817281565,42.6,13.718,13.71,0.07129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817281773,109.405,13.716,13.71,0.07129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817282089,10.0,13.715,13.71,0.07129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817282294,109.422,13.714,13.71,0.07129265]
["bitfinex-derivatives","SOLF0:USTF0",1672817282608,10.0,13.713,13.707,0.06350558]
["bitfinex-derivatives","SOLF0:USTF0",1672817282822,36.481,13.711,13.705,10.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1672817283032,36.481,13.711,13.705,228.46258693]
["bitfinex-derivatives","SOLF0:USTF0",1672817283868,36.481,13.711,13.705,264.95758693]
["bitfinex-derivatives","SOLF0:USTF0",1672817284609,36.481,13.711,13.705,10.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1672817284814,0.06404746,13.715,13.705,10.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1672817285026,0.06404746,13.715,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817285347,0.06404746,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817285557,36.475,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817286082,0.06404746,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817286283,0.06404746,13.715,13.709,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1672817286605,36.53504746,13.715,13.709,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817287445,36.53504746,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817287757,36.53504746,13.715,13.708,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817288388,36.53504746,13.715,13.708,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817288596,145.94504746,13.715,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817288811,145.94504746,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817289333,145.94504746,13.715,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817289547,178.56504746,13.715,13.705,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1672817289758,178.56504746,13.715,13.697,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817289759,32.62,13.707,13.697,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817289967,109.497,13.704,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817290179,10.0,13.703,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817290492,10.0,13.699,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817290702,10.0,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817290911,0.06080527,13.701,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817291123,36.516,13.698,13.694,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817291438,10.0,13.697,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817291650,36.521,13.696,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817291861,10.0,13.697,13.693,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817292173,36.521,13.696,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817292386,0.06080527,13.701,13.693,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817292803,73.028,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817293120,73.028,13.699,13.693,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817293327,36.512,13.699,13.693,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817293533,36.512,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817293748,0.06080527,13.701,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817293958,0.06080527,13.701,13.694,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817294169,36.51,13.7,13.694,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817294380,0.06080527,13.701,13.694,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817294693,36.56780527,13.701,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817294903,36.507,13.701,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817296371,0.06967722,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817296580,214.944,13.716,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817296792,214.944,13.716,13.703,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817297005,36.486,13.709,13.703,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817297217,41.4577,13.72,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817297533,36.475,13.713,13.707,218.46076962]
["bitfinex-derivatives","SOLF0:USTF0",1672817297746,36.475,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817297948,0.06349095,13.717,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817298368,36.476,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817299000,36.476,13.713,13.707,218.46076962]
["bitfinex-derivatives","SOLF0:USTF0",1672817299212,36.476,13.713,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817299948,36.475,13.713,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817300153,36.475,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817300366,0.06349095,13.717,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817300576,36.47,13.715,13.708,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817301418,36.47,13.715,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817301627,36.47,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817301836,0.06349095,13.717,13.711,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817302155,0.06349095,13.717,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817302363,36.466,13.717,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817303100,36.466,13.717,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817303521,10.0,13.716,13.71,0.06037397]
["bitfinex-derivatives","SOLF0:USTF0",1672817303734,109.416,13.715,13.71,0.06037397]
["bitfinex-derivatives","SOLF0:USTF0",1672817303941,10.0,13.714,13.71,0.06037397]
["bitfinex-derivatives","SOLF0:USTF0",1672817304258,36.475,13.713,13.707,0.06798981]
["bitfinex-derivatives","SOLF0:USTF0",1672817304574,82.957,13.712,13.705,10.06055015]
["bitfinex-derivatives","SOLF0:USTF0",1672817304782,36.482,13.711,13.705,0.06055015]
["bitfinex-derivatives","SOLF0:USTF0",1672817305414,36.482,13.711,13.705,10.06055015]
["bitfinex-derivatives","SOLF0:USTF0",1672817307506,36.482,13.711,13.705,0.06055015]
["bitfinex-derivatives","SOLF0:USTF0",1672817308780,10.0,13.71,13.705,0.06055015]
["bitfinex-derivatives","SOLF0:USTF0",1672817308984,109.461,13.709,13.705,0.06055015]
["bitfinex-derivatives","SOLF0:USTF0",1672817309195,10.0,13.708,13.702,0.06294996]
["bitfinex-derivatives","SOLF0:USTF0",1672817309405,32.56,13.706,13.7,0.07043741]
["bitfinex-derivatives","SOLF0:USTF0",1672817309612,10.0,13.705,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817309828,9.808504,13.705,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817310034,42.68682351,13.708,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817310248,109.495,13.705,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817310458,10.0,13.704,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817310668,36.504,13.703,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817312765,36.499,13.704,13.698,0.0664791]
["bitfinex-derivatives","SOLF0:USTF0",1672817312978,0.06682351,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817313189,0.06879491,13.711,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817313396,36.483,13.711,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817313816,0.07060803,13.712,13.706,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817314027,42.5612,13.724,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817314234,42.5612,13.724,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817314447,36.459,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817315192,10.0,13.718,13.712,0.06773732]
["bitfinex-derivatives","SOLF0:USTF0",1672817315395,109.399,13.717,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817315921,36.47,13.715,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817318017,36.47,13.715,13.711,0.06631982]
["bitfinex-derivatives","SOLF0:USTF0",1672817318225,36.47,13.715,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817319072,36.47,13.715,13.708,0.07017297]
["bitfinex-derivatives","SOLF0:USTF0",1672817320020,36.47,13.715,13.708,10.07017297]
["bitfinex-derivatives","SOLF0:USTF0",1672817320438,36.47,13.715,13.709,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817320645,36.47,13.715,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817321069,36.47,13.715,13.709,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817321496,36.47,13.715,13.708,0.07017297]
["bitfinex-derivatives","SOLF0:USTF0",1672817324114,36.47,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817324432,36.468,13.716,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817324640,10.0,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817324854,72.913,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817325065,36.46,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817325277,72.895,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817325692,141.738,13.731,13.716,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817325905,72.879,13.727,13.719,0.06144307]
["bitfinex-derivatives","SOLF0:USTF0",1672817326221,109.288,13.731,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817326429,72.863,13.73,13.724,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817326635,72.863,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817326844,36.432,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817327691,36.35830676,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817328009,72.844,13.733,13.725,264.843]
["bitfinex-derivatives","SOLF0:USTF0",1672817328325,10.0,13.732,13.725,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817328533,10.0,13.738,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817328743,36.428,13.731,13.727,0.06963486]
["bitfinex-derivatives","SOLF0:USTF0",1672817328950,36.428,13.731,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817328951,36.428,13.731,13.724,268.46183744]
["bitfinex-derivatives","SOLF0:USTF0",1672817329160,109.283,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817329375,36.428,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817329796,36.428,13.731,13.724,218.46183744]
["bitfinex-derivatives","SOLF0:USTF0",1672817330000,36.428,13.731,13.724,0.06183744]
["bitfinex-derivatives","SOLF0:USTF0",1672817330320,46.432,13.73,13.724,0.06183744]
["bitfinex-derivatives","SOLF0:USTF0",1672817330531,10.0,13.732,13.724,0.06183744]
["bitfinex-derivatives","SOLF0:USTF0",1672817331059,82.836,13.735,13.725,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817331266,82.836,13.735,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817331476,10.0,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817331683,10.0,13.731,13.725,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817331895,72.847,13.733,13.725,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817332107,36.431,13.73,13.725,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817332316,10.0,13.735,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817332533,36.422,13.733,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817332741,36.422,13.733,13.726,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817333788,36.422,13.733,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817333993,36.422,13.733,13.726,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817334207,36.42,13.734,13.726,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817334414,10.0,13.737,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817334626,10.0,13.737,13.728,218.46246129]
["bitfinex-derivatives","SOLF0:USTF0",1672817334836,10.0,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817335049,36.418,13.735,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817335259,10.0,13.734,13.728,218.46903837]
["bitfinex-derivatives","SOLF0:USTF0",1672817335580,10.0,13.734,13.728,0.06903837]
["bitfinex-derivatives","SOLF0:USTF0",1672817335894,36.424,13.733,13.716,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817336095,10.0,13.732,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817336626,10.0,13.727,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817337044,36.446,13.724,13.717,0.06220713]
["bitfinex-derivatives","SOLF0:USTF0",1672817337253,10.0,13.723,13.717,0.06220713]
["bitfinex-derivatives","SOLF0:USTF0",1672817337468,109.355,13.722,13.717,0.06220713]
["bitfinex-derivatives","SOLF0:USTF0",1672817337674,10.0,13.721,13.717,0.06220713]
["bitfinex-derivatives","SOLF0:USTF0",1672817337890,10.0,13.721,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817338100,36.457,13.72,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817338316,10.0,13.719,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817338525,46.46,13.719,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817339257,10.0,13.721,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817339468,10.0,13.719,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817339680,36.462,13.718,13.714,0.06321719]
["bitfinex-derivatives","SOLF0:USTF0",1672817339883,10.0,13.719,13.711,10.06358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817340092,10.06213334,13.721,13.711,10.06358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817340308,10.06213334,13.721,13.711,228.46358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817340518,82.97013334,13.721,13.711,228.46358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817340733,36.461,13.719,13.711,228.46358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817341047,10.0,13.718,13.711,228.46358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817341256,10.0,13.72,13.711,0.06358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817341467,82.97013334,13.721,13.711,0.06358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817342098,10.0,13.717,13.711,0.06358345]
["bitfinex-derivatives","SOLF0:USTF0",1672817342520,10.0,13.72,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817342727,36.459,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817343250,36.459,13.719,13.716,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817344198,36.459,13.719,13.713,0.06979812]
["bitfinex-derivatives","SOLF0:USTF0",1672817344513,36.459,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817344937,36.459,13.719,13.715,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817345560,10.0,13.718,13.713,0.06979812]
["bitfinex-derivatives","SOLF0:USTF0",1672817345771,109.398,13.717,13.713,0.06979812]
["bitfinex-derivatives","SOLF0:USTF0",1672817345984,109.398,13.717,13.71,218.46877133]
["bitfinex-derivatives","SOLF0:USTF0",1672817346195,10.0,13.716,13.71,218.46877133]
["bitfinex-derivatives","SOLF0:USTF0",1672817346405,109.416,13.715,13.71,218.46877133]
["bitfinex-derivatives","SOLF0:USTF0",1672817346618,10.0,13.714,13.71,0.06877133]
["bitfinex-derivatives","SOLF0:USTF0",1672817346826,36.475,13.713,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817348089,36.475,13.713,13.707,0.06513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817350816,36.38450304,13.713,13.707,0.06513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817351025,36.38450304,13.713,13.707,10.06513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817351453,36.38450304,13.713,13.707,0.06513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817358912,36.38450304,13.713,13.707,218.46513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817359543,182.28550304,13.713,13.707,218.46513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817361426,36.38450304,13.713,13.707,218.46513989]
["bitfinex-derivatives","SOLF0:USTF0",1672817362588,36.38450304,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817362904,36.38450304,13.713,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817363116,0.07068813,13.717,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817363427,10.0,13.728,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817363639,145.789,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817363849,10.0,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817364267,36.453,13.722,13.716,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817364474,10.0,13.721,13.716,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817364891,36.458,13.72,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817365108,36.458,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817365317,109.372,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817365742,36.458,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817365943,36.458,13.72,13.716,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817366685,36.458,13.72,13.717,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817366895,36.458,13.72,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817367101,36.458,13.72,13.717,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817367427,10.0,13.719,13.711,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817367630,109.396,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817367841,10.0,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817368051,109.411,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817368261,10.0,13.714,13.707,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817368473,10.0,13.714,13.707,218.46042582]
["bitfinex-derivatives","SOLF0:USTF0",1672817368791,36.478,13.712,13.707,218.46042582]
["bitfinex-derivatives","SOLF0:USTF0",1672817368995,10.0,13.711,13.707,218.46042582]
["bitfinex-derivatives","SOLF0:USTF0",1672817369207,109.45,13.71,13.704,10.06956332]
["bitfinex-derivatives","SOLF0:USTF0",1672817369417,109.45,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817369627,36.483,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817370364,36.483,13.71,13.704,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817371312,36.483,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817371514,36.483,13.71,13.702,0.06719485]
["bitfinex-derivatives","SOLF0:USTF0",1672817372463,42.38,13.709,13.702,0.06719485]
["bitfinex-derivatives","SOLF0:USTF0",1672817372678,109.474,13.707,13.702,0.06719485]
["bitfinex-derivatives","SOLF0:USTF0",1672817372994,0.06605125,13.712,13.702,0.06719485]
["bitfinex-derivatives","SOLF0:USTF0",1672817373197,36.494,13.706,13.702,0.06719485]
["bitfinex-derivatives","SOLF0:USTF0",1672817373407,36.494,13.706,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817374042,36.494,13.706,13.701,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817379403,36.494,13.706,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817380341,36.494,13.706,13.703,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817380761,0.06456326,13.709,13.703,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817380976,0.06456326,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817381820,72.968,13.71,13.709,0.07512111]
["bitfinex-derivatives","SOLF0:USTF0",1672817382020,10.0,13.715,13.709,0.07512111]
["bitfinex-derivatives","SOLF0:USTF0",1672817382229,36.483,13.71,13.709,0.07512111]
["bitfinex-derivatives","SOLF0:USTF0",1672817383397,10.0,13.715,13.709,0.07512111]
["bitfinex-derivatives","SOLF0:USTF0",1672817383596,109.424,13.714,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817383809,36.483,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817384864,145.933,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817385916,195.933,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817387069,145.933,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817387282,195.933,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817388124,145.933,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817388336,109.379,13.719,13.711,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817388545,10.0,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817389075,109.396,13.717,13.71,364.40025787]
["bitfinex-derivatives","SOLF0:USTF0",1672817389911,72.917,13.72,13.71,400.88225787]
["bitfinex-derivatives","SOLF0:USTF0",1672817390231,36.459,13.719,13.71,400.88225787]
["bitfinex-derivatives","SOLF0:USTF0",1672817390861,36.459,13.719,13.71,400.88325787]
["bitfinex-derivatives","SOLF0:USTF0",1672817391172,36.459,13.719,13.71,364.40025787]
["bitfinex-derivatives","SOLF0:USTF0",1672817391493,36.459,13.719,13.71,400.88225787]
["bitfinex-derivatives","SOLF0:USTF0",1672817392330,36.459,13.719,13.71,473.84825787]
["bitfinex-derivatives","SOLF0:USTF0",1672817392545,36.459,13.719,13.71,400.88225787]
["bitfinex-derivatives","SOLF0:USTF0",1672817392858,10.0,13.729,13.717,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817393063,10.0,13.729,13.718,10.06225504]
["bitfinex-derivatives","SOLF0:USTF0",1672817393482,36.443,13.725,13.719,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817393802,36.443,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817395067,36.443,13.725,13.719,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817395281,10.0,13.724,13.719,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817395483,10.0,13.724,13.718,0.06225504]
["bitfinex-derivatives","SOLF0:USTF0",1672817395484,36.45,13.723,13.718,0.06225504]
["bitfinex-derivatives","SOLF0:USTF0",1672817395802,10.0,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817396014,36.459,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817396227,10.0,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817396538,72.911,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817396740,10.06211346,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817397159,36.462,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817397586,0.06211346,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817398000,36.52111346,13.72,13.713,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817398319,36.52111346,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817398955,36.52111346,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817399168,36.52111346,13.72,13.711,0.06924577]
["bitfinex-derivatives","SOLF0:USTF0",1672817399375,36.52111346,13.72,13.711,218.46924577]
["bitfinex-derivatives","SOLF0:USTF0",1672817400317,10.0,13.719,13.711,0.06924577]
["bitfinex-derivatives","SOLF0:USTF0",1672817400529,109.396,13.717,13.711,0.06924577]
["bitfinex-derivatives","SOLF0:USTF0",1672817400741,10.0,13.716,13.711,0.06924577]
["bitfinex-derivatives","SOLF0:USTF0",1672817401266,36.471,13.715,13.711,0.06924577]
["bitfinex-derivatives","SOLF0:USTF0",1672817401476,10.0,13.714,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817401894,36.476,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817402103,10.0,13.712,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817402310,10.0,13.712,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817402526,0.06751496,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817403055,36.471,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817403264,36.471,13.715,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817403583,36.471,13.715,13.71,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1672817403793,36.471,13.715,13.711,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817404101,36.471,13.715,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817404733,36.471,13.715,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817405575,109.429,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817405779,10.0,13.712,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817405990,109.429,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817405991,36.476,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817406212,36.48,13.711,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817406942,36.483,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817407147,10.0,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817407467,46.476,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817407672,0.06751496,13.716,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817408204,36.476,13.713,13.709,10.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817408622,0.06751496,13.716,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817408833,36.474,13.714,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817409042,10.0,13.713,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817409254,109.435,13.712,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817409465,10.0,13.711,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817409678,36.478,13.712,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817409886,36.483,13.71,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817411782,10.06751496,13.716,13.709,218.40012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817411986,0.06751496,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817412191,109.419,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817412406,36.474,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817412722,36.474,13.714,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817414191,36.474,13.714,13.71,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817414405,109.333,13.725,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817414616,10.0,13.724,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817415132,36.454,13.721,13.714,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817415348,109.333,13.725,13.714,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817415558,109.333,13.725,13.716,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817415765,119.295,13.73,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817415979,36.441,13.726,13.719,0.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817416186,36.441,13.726,13.719,10.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817416392,109.324,13.726,13.719,10.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817416819,36.441,13.726,13.719,10.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817417024,145.763,13.726,13.719,10.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817417240,36.441,13.726,13.719,10.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817417663,36.441,13.726,13.719,228.4614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817418603,10.0,13.733,13.719,218.4614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817418818,10.0,13.724,13.719,0.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817419028,46.446,13.724,13.719,0.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817419242,10.0,13.723,13.719,0.0614057]
["bitfinex-derivatives","SOLF0:USTF0",1672817419447,10.0,13.731,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817419652,10.0,13.722,13.719,0.06167989]
["bitfinex-derivatives","SOLF0:USTF0",1672817419864,10.0,13.731,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817420074,72.879,13.727,13.719,0.0607973]
["bitfinex-derivatives","SOLF0:USTF0",1672817420287,10.0,13.726,13.719,0.0607973]
["bitfinex-derivatives","SOLF0:USTF0",1672817420816,36.446,13.724,13.719,0.0607973]
["bitfinex-derivatives","SOLF0:USTF0",1672817421025,10.0,13.723,13.719,0.0607973]
["bitfinex-derivatives","SOLF0:USTF0",1672817421237,46.45,13.723,13.718,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817421448,36.45,13.723,13.718,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817421759,10.0,13.724,13.718,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1672817421967,10.0,13.724,13.716,218.46391794]
["bitfinex-derivatives","SOLF0:USTF0",1672817422177,10.0,13.726,13.716,291.39591794]
["bitfinex-derivatives","SOLF0:USTF0",1672817422395,10.0,13.726,13.718,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817422710,10.0,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817422913,36.442,13.726,13.721,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817423444,142.011,13.723,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817423968,109.384,13.719,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817424389,10.0,13.718,13.709,0.00012111]
["bitfinex-derivatives","SOLF0:USTF0",1672817424600,36.469,13.716,13.709,0.06894186]
["bitfinex-derivatives","SOLF0:USTF0",1672817424805,10.0,13.715,13.709,0.06894186]
["bitfinex-derivatives","SOLF0:USTF0",1672817425124,36.472,13.715,13.709,0.06894186]
["bitfinex-derivatives","SOLF0:USTF0",1672817425336,0.06032279,13.719,13.709,10.06894186]
["bitfinex-derivatives","SOLF0:USTF0",1672817425747,0.06032279,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817426282,36.52132279,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817426702,0.06032279,13.719,13.712,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817426914,0.06032279,13.719,13.714,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817427119,10.0,13.727,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817427326,72.882,13.726,13.717,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817427535,10.0,13.732,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817427961,36.441,13.726,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817428273,10.0,13.732,13.718,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817428482,72.867,13.729,13.72,0.07094917]
["bitfinex-derivatives","SOLF0:USTF0",1672817428694,10.0,13.737,13.72,0.07094917]
["bitfinex-derivatives","SOLF0:USTF0",1672817428909,10.0,13.728,13.724,0.06517033]
["bitfinex-derivatives","SOLF0:USTF0",1672817429113,36.438,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817429746,36.435,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817429956,10.0,13.737,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817430167,72.846,13.733,13.725,218.46083663]
["bitfinex-derivatives","SOLF0:USTF0",1672817430592,36.43,13.731,13.725,218.46083663]
["bitfinex-derivatives","SOLF0:USTF0",1672817430798,10.0,13.73,13.725,218.46083663]
["bitfinex-derivatives","SOLF0:USTF0",1672817431008,36.434,13.729,13.725,218.46083663]
["bitfinex-derivatives","SOLF0:USTF0",1672817431212,36.434,13.729,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817431213,36.434,13.729,13.722,0.06425404]
["bitfinex-derivatives","SOLF0:USTF0",1672817431425,10.0,13.728,13.721,0.06793665]
["bitfinex-derivatives","SOLF0:USTF0",1672817431638,218.646,13.726,13.721,0.06793665]
["bitfinex-derivatives","SOLF0:USTF0",1672817431957,10.0,13.725,13.721,0.06793665]
["bitfinex-derivatives","SOLF0:USTF0",1672817432167,10.0,13.723,13.72,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817432376,10.0,13.723,13.718,0.06075958]
["bitfinex-derivatives","SOLF0:USTF0",1672817432377,82.902,13.723,13.718,0.06075958]
["bitfinex-derivatives","SOLF0:USTF0",1672817432588,36.452,13.722,13.718,0.06075958]
["bitfinex-derivatives","SOLF0:USTF0",1672817432800,10.0,13.721,13.715,0.06378002]
["bitfinex-derivatives","SOLF0:USTF0",1672817433000,10.0,13.721,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817433213,36.459,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817433424,72.902,13.723,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817434161,10.0,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817434577,36.455,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817434796,72.884,13.726,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817435005,10.0,13.725,13.716,10.07055429]
["bitfinex-derivatives","SOLF0:USTF0",1672817435320,36.446,13.724,13.716,10.07055429]
["bitfinex-derivatives","SOLF0:USTF0",1672817435741,36.446,13.724,13.717,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817436054,10.0,13.728,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817436264,109.331,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817436579,10.0,13.73,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817436789,109.249,13.736,13.72,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817436995,72.863,13.73,13.721,10.06152357]
["bitfinex-derivatives","SOLF0:USTF0",1672817437208,36.435,13.728,13.721,10.06152357]
["bitfinex-derivatives","SOLF0:USTF0",1672817437420,10.0,13.732,13.721,10.06152357]
["bitfinex-derivatives","SOLF0:USTF0",1672817437629,10.0,13.727,13.723,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817437845,46.44,13.727,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817438157,36.44,13.727,13.723,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817438367,36.434,13.729,13.723,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817438580,72.864,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817438792,10.0,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817438991,10.0,13.729,13.722,218.46660605]
["bitfinex-derivatives","SOLF0:USTF0",1672817439202,72.864,13.73,13.722,218.46660605]
["bitfinex-derivatives","SOLF0:USTF0",1672817439418,72.853,13.732,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817439630,72.853,13.732,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817439841,10.0,13.731,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817440260,10.0,13.738,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817440782,109.247,13.736,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817440998,10.0,13.735,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817441210,145.682,13.734,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817441411,10.0,13.733,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817441620,46.423,13.733,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817441835,36.423,13.733,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817442150,10.0,13.732,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817442359,36.427,13.731,13.73,0.11054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817442785,109.282,13.731,13.73,0.00054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817447195,36.427,13.731,13.73,0.00054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817449397,145.637,13.738,13.73,0.00054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817449614,36.424,13.733,13.73,0.00054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817450034,181.954,13.745,13.73,10.00054585]
["bitfinex-derivatives","SOLF0:USTF0",1672817450244,10.0,13.743,13.732,0.07104961]
["bitfinex-derivatives","SOLF0:USTF0",1672817450452,109.212,13.74,13.732,0.07104961]
["bitfinex-derivatives","SOLF0:USTF0",1672817450662,10.0,13.739,13.732,0.07104961]
["bitfinex-derivatives","SOLF0:USTF0",1672817451189,10.0,13.743,13.733,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817451398,10.0,13.743,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817451712,10.0,13.743,13.733,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817451713,10.0,13.739,13.733,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817452129,36.407,13.739,13.734,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817452339,36.407,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817452545,10.0,13.738,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817452763,46.41,13.738,13.734,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817453289,36.41,13.738,13.732,0.07104961]
["bitfinex-derivatives","SOLF0:USTF0",1672817453813,36.41,13.738,13.733,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817454025,36.41,13.738,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817454764,36.41,13.738,13.733,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817455074,36.41,13.738,13.735,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817455495,50.202,13.744,13.735,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817455809,40.202,13.744,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817456541,76.597,13.744,13.736,46.412]
["bitfinex-derivatives","SOLF0:USTF0",1672817456756,40.202,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817457172,76.595,13.744,13.74,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817457383,137.99,13.754,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817457589,109.1,13.754,13.743,0.06843352]
["bitfinex-derivatives","SOLF0:USTF0",1672817457805,109.132,13.75,13.743,218.46843352]
["bitfinex-derivatives","SOLF0:USTF0",1672817458020,10.0,13.749,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817458229,36.381,13.749,13.745,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817458543,82.739,13.753,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817458754,36.374,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817458959,10.0,13.75,13.745,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817459381,72.723,13.756,13.746,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817459594,72.723,13.756,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817459806,10.0,13.755,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817460014,46.365,13.755,13.748,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817460226,36.365,13.755,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817460644,36.365,13.755,13.748,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817461064,36.365,13.755,13.746,10.06478874]
["bitfinex-derivatives","SOLF0:USTF0",1672817461272,36.365,13.755,13.747,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817461483,36.365,13.755,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817462012,50.0,13.751,13.747,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817462328,28.89,13.748,13.734,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817462538,28.78,13.745,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817462753,119.18,13.744,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817462950,119.18,13.744,13.734,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817463161,10.0,13.743,13.735,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817463374,109.206,13.741,13.735,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817463583,10.0,13.74,13.735,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817464007,10.0,13.743,13.735,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817464218,10.0,13.743,13.736,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817464423,10.06393875,13.744,13.738,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817464637,0.06393875,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817465057,36.45693875,13.744,13.738,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817465585,36.45693875,13.744,13.739,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817465784,36.45693875,13.744,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817465995,36.393,13.744,13.739,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817466630,36.393,13.744,13.737,0.06085062]
["bitfinex-derivatives","SOLF0:USTF0",1672817467364,10.0,13.746,13.737,0.06085062]
["bitfinex-derivatives","SOLF0:USTF0",1672817467896,36.394,13.744,13.737,0.06085062]
["bitfinex-derivatives","SOLF0:USTF0",1672817468210,10.0,13.743,13.738,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817468419,36.398,13.743,13.738,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817468623,108.957,13.773,13.743,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817468841,50.0,13.771,13.753,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817469048,10.0,13.77,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817469260,10.0,13.77,13.757,208.21929244]
["bitfinex-derivatives","SOLF0:USTF0",1672817469472,38.78,13.77,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817469780,10.0,13.766,13.759,0.06291589]
["bitfinex-derivatives","SOLF0:USTF0",1672817469991,10.0,13.759,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817470207,65.14,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817470727,65.14,13.757,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817470934,65.20212986,13.757,13.748,49.47443514]
["bitfinex-derivatives","SOLF0:USTF0",1672817471354,65.20212986,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817471567,36.42312986,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817471989,0.06212986,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817472510,28.7,13.766,13.75,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1672817472832,65.036,13.766,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817473040,65.036,13.766,13.754,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672817473353,65.036,13.766,13.758,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817473566,65.036,13.766,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817473779,28.89,13.762,13.758,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817473983,36.348,13.761,13.758,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817474405,36.348,13.761,13.755,0.06630882]
["bitfinex-derivatives","SOLF0:USTF0",1672817474720,36.348,13.761,13.759,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817475346,36.348,13.761,13.755,0.06630882]
["bitfinex-derivatives","SOLF0:USTF0",1672817475347,10.0,13.76,13.755,0.06630882]
["bitfinex-derivatives","SOLF0:USTF0",1672817475563,36.365,13.755,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817475768,0.0629604,13.758,13.749,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817475984,28.89,13.773,13.755,72.727]
["bitfinex-derivatives","SOLF0:USTF0",1672817476189,10.0,13.77,13.759,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817476396,10.0,13.77,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672817476608,10.0,13.776,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672817476820,108.883,13.782,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817477031,108.883,13.782,13.769,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1672817477032,10.0,13.781,13.769,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1672817477458,10.0,13.781,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817477665,10.58857724,13.783,13.77,46.323]
["bitfinex-derivatives","SOLF0:USTF0",1672817477666,0.58857724,13.783,13.77,46.323]
["bitfinex-derivatives","SOLF0:USTF0",1672817477870,36.291,13.783,13.772,0.07086724]
["bitfinex-derivatives","SOLF0:USTF0",1672817478085,10.0,13.782,13.772,72.70686724]
["bitfinex-derivatives","SOLF0:USTF0",1672817478295,10.0,13.79,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672817478604,36.284,13.786,13.777,0.06641742]
["bitfinex-derivatives","SOLF0:USTF0",1672817478821,10.58857724,13.783,13.777,0.06641742]
["bitfinex-derivatives","SOLF0:USTF0",1672817479024,42.39,13.781,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817479240,10.0,13.781,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817479558,36.298,13.78,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817479762,10.0,13.779,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817480187,0.06344271,13.779,13.77,46.39297686]
["bitfinex-derivatives","SOLF0:USTF0",1672817481138,10.0,13.784,13.778,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817481447,10.0,13.784,13.769,82.652]
["bitfinex-derivatives","SOLF0:USTF0",1672817481448,36.295,13.782,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817481657,10.0,13.781,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817481863,72.596,13.78,13.768,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1672817482077,10.0,13.781,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817482289,10.0,13.783,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817482499,36.304,13.778,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817482918,10.0,13.78,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817483129,10.0,13.78,13.769,0.06724305]
["bitfinex-derivatives","SOLF0:USTF0",1672817483447,46.299,13.78,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672817483861,46.299,13.78,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817484184,46.299,13.78,13.769,0.06724305]
["bitfinex-derivatives","SOLF0:USTF0",1672817484390,46.299,13.78,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817484815,36.299,13.78,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817485024,36.299,13.78,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817485339,10.0,13.779,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817485545,10.0,13.783,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817486176,36.301,13.779,13.769,10.06724305]
["bitfinex-derivatives","SOLF0:USTF0",1672817486390,10.0,13.782,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817486809,10.0,13.78,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817487231,108.911,13.778,13.769,59.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817487442,108.911,13.778,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817487863,42.34,13.782,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817488070,10.0,13.782,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817488284,10.0,13.783,13.77,46.323]
["bitfinex-derivatives","SOLF0:USTF0",1672817488914,36.297,13.781,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817489226,10.0,13.78,13.769,49.47866581]
["bitfinex-derivatives","SOLF0:USTF0",1672817489542,10.0,13.774,13.762,72.689]
["bitfinex-derivatives","SOLF0:USTF0",1672817489862,10.0,13.774,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817490381,10.0,13.773,13.763,46.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817490699,10.06778397,13.773,13.763,46.4047784]
["bitfinex-derivatives","SOLF0:USTF0",1672817490910,0.06778397,13.773,13.763,46.4047784]
["bitfinex-derivatives","SOLF0:USTF0",1672817491853,0.06778397,13.773,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817492064,10.06507996,13.776,13.766,0.06469987]
["bitfinex-derivatives","SOLF0:USTF0",1672817492274,0.06759547,13.776,13.766,0.06217591]
["bitfinex-derivatives","SOLF0:USTF0",1672817492482,36.37759547,13.776,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817492688,36.37759547,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817492899,0.06759547,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817493116,0.06759547,13.776,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817493324,0.06759547,13.776,13.77,46.324]
["bitfinex-derivatives","SOLF0:USTF0",1672817493533,0.06759547,13.776,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817493748,0.06759547,13.776,13.769,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817493958,36.37759547,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817494172,0.06759547,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817494582,0.06759547,13.776,13.77,118.971]
["bitfinex-derivatives","SOLF0:USTF0",1672817494803,0.06759547,13.776,13.77,46.323]
["bitfinex-derivatives","SOLF0:USTF0",1672817495005,0.06759547,13.776,13.77,95.73442276]
["bitfinex-derivatives","SOLF0:USTF0",1672817495639,0.06759547,13.776,13.77,85.73442276]
["bitfinex-derivatives","SOLF0:USTF0",1672817495951,0.06759547,13.776,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817495952,0.06759547,13.776,13.767,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1672817496162,0.06759547,13.776,13.766,82.73117591]
["bitfinex-derivatives","SOLF0:USTF0",1672817496368,0.06759547,13.776,13.771,82.639]
["bitfinex-derivatives","SOLF0:USTF0",1672817496581,72.563,13.787,13.771,82.639]
["bitfinex-derivatives","SOLF0:USTF0",1672817496893,10.0,13.786,13.774,72.623]
["bitfinex-derivatives","SOLF0:USTF0",1672817497100,10.0,13.786,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817497315,10.0,13.786,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817497524,10.0,13.784,13.776,0.06722714]
["bitfinex-derivatives","SOLF0:USTF0",1672817497942,36.292,13.783,13.776,0.06722714]
["bitfinex-derivatives","SOLF0:USTF0",1672817498782,10.0,13.782,13.776,0.06722714]
["bitfinex-derivatives","SOLF0:USTF0",1672817498998,36.297,13.781,13.776,0.06722714]
["bitfinex-derivatives","SOLF0:USTF0",1672817499203,108.892,13.781,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817499524,10.0,13.78,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817499731,108.912,13.778,13.77,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817500052,36.304,13.778,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817500258,10.06619144,13.777,13.768,0.06907662]
["bitfinex-derivatives","SOLF0:USTF0",1672817500472,0.06619144,13.777,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817500675,0.06619144,13.777,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672817500887,0.06619144,13.777,13.77,85.73442276]
["bitfinex-derivatives","SOLF0:USTF0",1672817501095,0.06619144,13.777,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817501308,0.06619144,13.777,13.772,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1672817501523,0.06619144,13.777,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817501733,0.06515949,13.78,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817501938,36.298,13.78,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672817502146,10.0,13.779,13.772,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1672817502361,108.91,13.778,13.772,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1672817502572,10.0,13.777,13.772,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1672817502993,36.309,13.776,13.772,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1672817503203,10.0,13.775,13.77,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817503414,0.06230827,13.777,13.771,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1672817503624,10.06230827,13.777,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817503833,0.06230827,13.777,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817504150,0.06230827,13.777,13.77,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817504361,36.36830827,13.777,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672817504566,36.36830827,13.777,13.77,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817504782,36.36830827,13.777,13.769,0.06147903]
["bitfinex-derivatives","SOLF0:USTF0",1672817504783,42.36,13.776,13.769,0.06147903]
["bitfinex-derivatives","SOLF0:USTF0",1672817505098,32.36,13.77,13.76,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817505304,10.58857724,13.775,13.76,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817505305,10.0,13.769,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817505622,36.323,13.771,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817505828,104.989,13.774,13.77,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817506039,32.36,13.774,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817506245,0.06364528,13.774,13.77,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817506460,32.42933586,13.777,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817506671,105.04533586,13.777,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817506981,36.31,13.776,13.77,85.73442276]
["bitfinex-derivatives","SOLF0:USTF0",1672817507198,36.31,13.776,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817507617,72.68533586,13.777,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817507618,36.37533586,13.777,13.771,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1672817507824,0.06933586,13.777,13.771,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1672817508244,10.0,13.787,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817508458,72.567,13.786,13.78,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817508668,46.286,13.785,13.78,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817509093,36.286,13.785,13.78,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817510669,36.286,13.785,13.778,0.06258619]
["bitfinex-derivatives","SOLF0:USTF0",1672817510879,36.286,13.785,13.78,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817511090,36.286,13.785,13.778,0.06258619]
["bitfinex-derivatives","SOLF0:USTF0",1672817511300,10.0,13.784,13.78,49.41142276]
["bitfinex-derivatives","SOLF0:USTF0",1672817511510,108.871,13.783,13.778,0.06258619]
["bitfinex-derivatives","SOLF0:USTF0",1672817511715,10.0,13.782,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817511931,32.36,13.78,13.768,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1672817512140,10.0,13.779,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817512348,108.912,13.778,13.769,46.326]
["bitfinex-derivatives","SOLF0:USTF0",1672817512560,10.0,13.777,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817512774,36.313,13.774,13.768,0.0710322]
["bitfinex-derivatives","SOLF0:USTF0",1672817512983,10.0,13.773,13.768,0.0710322]
["bitfinex-derivatives","SOLF0:USTF0",1672817513297,36.32,13.772,13.768,0.0710322]
["bitfinex-derivatives","SOLF0:USTF0",1672817513508,10.0,13.771,13.765,0.06748371]
["bitfinex-derivatives","SOLF0:USTF0",1672817513721,10.0,13.771,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672817513927,36.326,13.77,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817514453,36.326,13.77,13.763,0.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1672817515288,10.0,13.769,13.763,0.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1672817515497,36.331,13.768,13.763,0.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1672817515922,10.0,13.767,13.763,0.06282021]
["bitfinex-derivatives","SOLF0:USTF0",1672817516130,46.332,13.767,13.76,0.06012405]
["bitfinex-derivatives","SOLF0:USTF0",1672817516344,46.332,13.767,13.759,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1672817516555,72.72689317,13.768,13.759,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1672817516763,0.06489317,13.768,13.759,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1672817517082,0.06489317,13.768,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817517497,0.06489317,13.768,13.76,46.349]
["bitfinex-derivatives","SOLF0:USTF0",1672817517710,36.39589317,13.768,13.76,46.349]
["bitfinex-derivatives","SOLF0:USTF0",1672817518240,36.39589317,13.768,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817518661,0.06489317,13.768,13.76,46.348]
["bitfinex-derivatives","SOLF0:USTF0",1672817520967,0.06489317,13.768,13.759,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1672817521183,32.36,13.766,13.749,72.758]
["bitfinex-derivatives","SOLF0:USTF0",1672817521390,10.0,13.767,13.749,72.758]
["bitfinex-derivatives","SOLF0:USTF0",1672817521391,10.0,13.765,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817521708,109.044,13.761,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817521912,10.0,13.76,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817522330,36.362,13.756,13.748,0.06675309]
["bitfinex-derivatives","SOLF0:USTF0",1672817522544,10.0,13.755,13.748,0.06675309]
["bitfinex-derivatives","SOLF0:USTF0",1672817522757,109.1,13.754,13.748,0.06675309]
["bitfinex-derivatives","SOLF0:USTF0",1672817522968,10.0,13.753,13.748,0.06675309]
["bitfinex-derivatives","SOLF0:USTF0",1672817523388,36.373,13.752,13.748,0.06675309]
["bitfinex-derivatives","SOLF0:USTF0",1672817523598,36.367,13.754,13.745,0.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1672817523811,10.0,13.753,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817524016,46.369,13.753,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817524337,119.107,13.753,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817524545,119.107,13.753,13.745,36.45815286]
["bitfinex-derivatives","SOLF0:USTF0",1672817524756,109.107,13.753,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817524965,10.0,13.752,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817525177,36.377,13.75,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817525388,10.0,13.749,13.745,0.07015286]
["bitfinex-derivatives","SOLF0:USTF0",1672817525703,10.0,13.749,13.742,0.071144]
["bitfinex-derivatives","SOLF0:USTF0",1672817525912,0.07035945,13.75,13.741,10.06330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817526117,109.139,13.749,13.741,10.06330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817526333,10.0,13.748,13.741,0.06330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817526748,0.07035945,13.75,13.741,0.06330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817526749,0.07035945,13.75,13.741,36.46330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817527804,36.44835945,13.75,13.741,36.46330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817528852,36.44735945,13.75,13.741,36.46330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817529898,0.07035945,13.75,13.741,36.46330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817530742,36.44835945,13.75,13.741,36.46330215]
["bitfinex-derivatives","SOLF0:USTF0",1672817530957,36.44835945,13.75,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817531165,36.44835945,13.75,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672817531481,36.44835945,13.75,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817531903,0.07035945,13.75,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817532220,0.07035945,13.75,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672817532426,36.372,13.752,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817532630,36.372,13.752,13.745,0.06089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817532846,10.0,13.751,13.745,0.06089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817533057,46.374,13.751,13.745,0.06089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817533478,36.374,13.751,13.746,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672817533689,36.16931516,13.751,13.745,0.06089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817534429,36.16931516,13.751,13.745,36.45089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817535365,36.16931516,13.751,13.745,0.06089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817535786,36.372,13.752,13.745,0.06089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817536004,0.06874869,13.754,13.745,36.44989062]
["bitfinex-derivatives","SOLF0:USTF0",1672817536952,36.374,13.752,13.745,36.44989062]
["bitfinex-derivatives","SOLF0:USTF0",1672817538310,36.374,13.752,13.745,36.45089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817539579,0.06874869,13.754,13.745,36.45089062]
["bitfinex-derivatives","SOLF0:USTF0",1672817539788,36.43674869,13.754,13.748,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1672817539993,36.43674869,13.754,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817540202,0.06874869,13.754,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817540412,0.06874869,13.754,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672817540625,0.06829377,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817540839,0.06509001,13.759,13.751,119.122]
["bitfinex-derivatives","SOLF0:USTF0",1672817541043,0.06242337,13.76,13.751,119.122]
["bitfinex-derivatives","SOLF0:USTF0",1672817542204,36.41342337,13.76,13.751,119.122]
["bitfinex-derivatives","SOLF0:USTF0",1672817542519,0.06242337,13.76,13.751,119.122]
["bitfinex-derivatives","SOLF0:USTF0",1672817542941,108.992,13.768,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817543152,36.337,13.765,13.757,109.071]
["bitfinex-derivatives","SOLF0:USTF0",1672817543355,10.0,13.77,13.757,109.071]
["bitfinex-derivatives","SOLF0:USTF0",1672817543569,10.0,13.77,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817543779,36.331,13.768,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817544307,36.329,13.768,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817544519,0.06431987,13.769,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817544940,0.06431987,13.769,13.762,36.343]
["bitfinex-derivatives","SOLF0:USTF0",1672817545153,36.39331987,13.769,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672817545465,36.39331987,13.769,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817545886,36.39331987,13.769,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672817546301,36.39331987,13.769,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672817546515,36.39331987,13.769,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817546929,36.39331987,13.769,13.762,46.345]
["bitfinex-derivatives","SOLF0:USTF0",1672817547142,36.39331987,13.769,13.76,10.06767821]
["bitfinex-derivatives","SOLF0:USTF0",1672817547358,36.39331987,13.769,13.76,0.06767821]
["bitfinex-derivatives","SOLF0:USTF0",1672817547564,36.39331987,13.769,13.76,36.41767821]
["bitfinex-derivatives","SOLF0:USTF0",1672817547986,36.39331987,13.769,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817548197,36.39331987,13.769,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817548408,0.06431987,13.769,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817548724,32.35,13.781,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817548935,36.308,13.776,13.765,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1672817549137,10.0,13.775,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817549769,0.06634394,13.775,13.766,10.06760439]
["bitfinex-derivatives","SOLF0:USTF0",1672817550196,36.315,13.774,13.766,46.40160439]
["bitfinex-derivatives","SOLF0:USTF0",1672817551868,36.315,13.774,13.766,36.40160439]
["bitfinex-derivatives","SOLF0:USTF0",1672817553131,36.3,13.779,13.767,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1672817553346,72.583,13.783,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672817553558,72.583,13.783,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817553866,36.295,13.781,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817554083,72.614,13.777,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817554295,36.307,13.777,13.768,10.06397675]
["bitfinex-derivatives","SOLF0:USTF0",1672817554493,10.0,13.782,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817554704,10.0,13.778,13.771,0.06292902]
["bitfinex-derivatives","SOLF0:USTF0",1672817554915,46.305,13.778,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672817555128,36.305,13.778,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817555343,36.298,13.78,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817555659,10.0,13.779,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817555857,36.302,13.779,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817556072,36.302,13.779,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672817556284,36.302,13.779,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672817556491,36.302,13.779,13.771,0.06292902]
["bitfinex-derivatives","SOLF0:USTF0",1672817556921,10.0,13.782,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672817557232,10.0,13.782,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817557438,10.0,13.779,13.771,10.06292902]
["bitfinex-derivatives","SOLF0:USTF0",1672817557855,10.0,13.78,13.771,10.06292902]
["bitfinex-derivatives","SOLF0:USTF0",1672817558066,10.0,13.78,13.771,0.06292902]
["bitfinex-derivatives","SOLF0:USTF0",1672817558276,10.0,13.785,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817558277,36.304,13.778,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817558492,108.868,13.784,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817558706,10.0,13.783,13.771,0.064039]
["bitfinex-derivatives","SOLF0:USTF0",1672817558915,72.601,13.779,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672817559127,72.601,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817559336,72.601,13.779,13.771,0.064039]
["bitfinex-derivatives","SOLF0:USTF0",1672817559548,10.0,13.778,13.771,0.064039]
["bitfinex-derivatives","SOLF0:USTF0",1672817559965,10.0,13.775,13.771,0.064039]
["bitfinex-derivatives","SOLF0:USTF0",1672817560177,10.0,13.775,13.768,0.06870526]
["bitfinex-derivatives","SOLF0:USTF0",1672817560387,10.0,13.775,13.767,0.06186923]
["bitfinex-derivatives","SOLF0:USTF0",1672817560599,72.628,13.774,13.767,0.06186923]
["bitfinex-derivatives","SOLF0:USTF0",1672817560808,46.316,13.773,13.767,0.06186923]
["bitfinex-derivatives","SOLF0:USTF0",1672817561018,10.0,13.772,13.767,0.06186923]
["bitfinex-derivatives","SOLF0:USTF0",1672817561225,36.323,13.771,13.767,0.06186923]
["bitfinex-derivatives","SOLF0:USTF0",1672817561441,10.0,13.77,13.764,0.06076836]
["bitfinex-derivatives","SOLF0:USTF0",1672817561652,10.0,13.77,13.762,0.06364493]
["bitfinex-derivatives","SOLF0:USTF0",1672817561862,10.0,13.77,13.761,0.06573624]
["bitfinex-derivatives","SOLF0:USTF0",1672817561863,72.661,13.768,13.761,0.06573624]
["bitfinex-derivatives","SOLF0:USTF0",1672817562174,46.332,13.767,13.761,0.06573624]
["bitfinex-derivatives","SOLF0:USTF0",1672817562379,10.0,13.766,13.761,0.06573624]
["bitfinex-derivatives","SOLF0:USTF0",1672817562590,46.335,13.766,13.761,0.06573624]
["bitfinex-derivatives","SOLF0:USTF0",1672817563228,36.335,13.766,13.761,36.41173624]
["bitfinex-derivatives","SOLF0:USTF0",1672817563964,72.66,13.768,13.761,36.41173624]
["bitfinex-derivatives","SOLF0:USTF0",1672817564176,10.0,13.767,13.761,36.41173624]
["bitfinex-derivatives","SOLF0:USTF0",1672817564807,36.332,13.767,13.761,36.41173624]
["bitfinex-derivatives","SOLF0:USTF0",1672817565642,36.332,13.767,13.761,0.06573624]
["bitfinex-derivatives","SOLF0:USTF0",1672817566486,36.09654586,13.767,13.761,36.41173624]
["bitfinex-derivatives","SOLF0:USTF0",1672817567746,36.09654586,13.767,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817567956,36.09654586,13.767,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817568272,10.0,13.771,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817568797,36.324,13.77,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672817569325,36.324,13.77,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817570056,72.642,13.772,13.762,119.036]
["bitfinex-derivatives","SOLF0:USTF0",1672817570267,82.49,13.777,13.762,119.036]
["bitfinex-derivatives","SOLF0:USTF0",1672817570477,82.49,13.777,13.765,0.06907217]
["bitfinex-derivatives","SOLF0:USTF0",1672817570689,82.49,13.777,13.765,36.40507217]
["bitfinex-derivatives","SOLF0:USTF0",1672817570897,82.49,13.777,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817571214,36.319,13.772,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817571418,36.319,13.772,13.766,46.333]
["bitfinex-derivatives","SOLF0:USTF0",1672817571740,108.881,13.782,13.766,46.333]
["bitfinex-derivatives","SOLF0:USTF0",1672817571948,82.45,13.787,13.769,0.06922248]
["bitfinex-derivatives","SOLF0:USTF0",1672817572153,36.3,13.779,13.773,0.06806407]
["bitfinex-derivatives","SOLF0:USTF0",1672817572474,10.0,13.786,13.773,0.06806407]
["bitfinex-derivatives","SOLF0:USTF0",1672817572677,10.0,13.782,13.774,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1672817572892,10.0,13.782,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817573103,10.0,13.783,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817573526,10.0,13.783,13.773,10.06806407]
["bitfinex-derivatives","SOLF0:USTF0",1672817573740,36.298,13.78,13.774,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1672817573946,36.298,13.78,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817574366,36.298,13.78,13.773,10.06806407]
["bitfinex-derivatives","SOLF0:USTF0",1672817574998,36.296,13.781,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672817575211,36.296,13.781,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817575419,108.852,13.786,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817576159,36.289,13.784,13.775,118.931]
["bitfinex-derivatives","SOLF0:USTF0",1672817577839,108.815,13.79,13.775,118.931]
["bitfinex-derivatives","SOLF0:USTF0",1672817578049,10.0,13.789,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817578260,108.864,13.784,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817578460,10.0,13.783,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817578676,10.0,13.789,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817578992,36.287,13.785,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817579201,36.287,13.785,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672817579516,36.287,13.785,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817579833,36.287,13.785,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817581513,36.17422502,13.785,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817582558,32.41,13.794,13.778,0.06239649]
["bitfinex-derivatives","SOLF0:USTF0",1672817582775,72.542,13.791,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817583194,36.278,13.788,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817583405,108.835,13.788,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817583613,10.0,13.787,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817583823,36.284,13.786,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817584143,32.41,13.794,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817584144,10.0,13.792,13.781,0.06981244]
["bitfinex-derivatives","SOLF0:USTF0",1672817584457,36.272,13.79,13.782,0.06007114]
["bitfinex-derivatives","SOLF0:USTF0",1672817584662,10.0,13.789,13.783,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1672817584874,10.0,13.798,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817585086,82.511,13.797,13.787,36.279]
["bitfinex-derivatives","SOLF0:USTF0",1672817585294,82.511,13.797,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817585503,36.261,13.794,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817585714,36.261,13.794,13.786,0.06660309]
["bitfinex-derivatives","SOLF0:USTF0",1672817586029,10.0,13.793,13.786,0.06660309]
["bitfinex-derivatives","SOLF0:USTF0",1672817586240,10.0,13.797,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817586450,10.0,13.799,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817586870,108.773,13.796,13.788,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1672817587081,36.257,13.796,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817587713,72.499,13.799,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672817588029,10.0,13.798,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817588235,36.253,13.797,13.791,46.268]
["bitfinex-derivatives","SOLF0:USTF0",1672817588654,10.0,13.804,13.791,46.268]
["bitfinex-derivatives","SOLF0:USTF0",1672817589395,10.0,13.805,13.791,46.268]
["bitfinex-derivatives","SOLF0:USTF0",1672817589609,10.0,13.806,13.793,0.06038474]
["bitfinex-derivatives","SOLF0:USTF0",1672817589927,36.24,13.803,13.793,36.32338474]
["bitfinex-derivatives","SOLF0:USTF0",1672817590135,10.0,13.802,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817590347,10.0,13.809,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817590658,36.24,13.802,13.797,0.06090094]
["bitfinex-derivatives","SOLF0:USTF0",1672817590975,10.0,13.809,13.797,36.31390094]
["bitfinex-derivatives","SOLF0:USTF0",1672817591184,10.0,13.809,13.797,0.06090094]
["bitfinex-derivatives","SOLF0:USTF0",1672817592022,108.692,13.806,13.797,0.06090094]
["bitfinex-derivatives","SOLF0:USTF0",1672817592228,10.0,13.809,13.797,72.56690094]
["bitfinex-derivatives","SOLF0:USTF0",1672817592551,10.0,13.809,13.797,0.06090094]
["bitfinex-derivatives","SOLF0:USTF0",1672817592756,36.233,13.805,13.797,36.31090094]
["bitfinex-derivatives","SOLF0:USTF0",1672817592966,36.233,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817593812,36.233,13.805,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672817594546,10.0,13.81,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672817594757,72.444,13.809,13.798,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672817594968,72.444,13.809,13.799,0.07021294]
["bitfinex-derivatives","SOLF0:USTF0",1672817595179,36.231,13.806,13.801,36.241]
["bitfinex-derivatives","SOLF0:USTF0",1672817595386,36.231,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817595911,36.231,13.806,13.799,0.07021294]
["bitfinex-derivatives","SOLF0:USTF0",1672817597488,42.32,13.805,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817597698,108.736,13.8,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817598119,10.0,13.799,13.791,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1672817598329,36.245,13.8,13.791,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1672817598538,0.06185785,13.8,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817598748,72.55585785,13.8,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817598958,36.25,13.799,13.791,10.06456054]
["bitfinex-derivatives","SOLF0:USTF0",1672817599167,10.0,13.798,13.791,0.06456054]
["bitfinex-derivatives","SOLF0:USTF0",1672817599484,108.768,13.796,13.791,0.06456054]
["bitfinex-derivatives","SOLF0:USTF0",1672817599691,217.535,13.796,13.791,0.06456054]
["bitfinex-derivatives","SOLF0:USTF0",1672817599904,108.768,13.796,13.791,0.06456054]
["bitfinex-derivatives","SOLF0:USTF0",1672817600329,10.0,13.795,13.791,0.06456054]
["bitfinex-derivatives","SOLF0:USTF0",1672817600640,108.784,13.794,13.788,0.06422351]
["bitfinex-derivatives","SOLF0:USTF0",1672817600857,10.0,13.793,13.786,0.06785479]
["bitfinex-derivatives","SOLF0:USTF0",1672817601055,108.819,13.79,13.785,0.06854233]
["bitfinex-derivatives","SOLF0:USTF0",1672817601263,36.273,13.79,13.783,0.06067114]
["bitfinex-derivatives","SOLF0:USTF0",1672817601897,36.33171862,13.791,13.783,36.34967114]
["bitfinex-derivatives","SOLF0:USTF0",1672817602111,36.33171862,13.791,13.783,0.06067114]
["bitfinex-derivatives","SOLF0:USTF0",1672817602112,0.06271862,13.791,13.783,0.06067114]
["bitfinex-derivatives","SOLF0:USTF0",1672817602427,0.06271862,13.791,13.783,36.34867114]
["bitfinex-derivatives","SOLF0:USTF0",1672817602639,0.06271862,13.791,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817602950,36.33271862,13.791,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817603165,36.33271862,13.791,13.785,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1672817603372,0.06271862,13.791,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817603687,0.06271862,13.791,13.787,36.278]
["bitfinex-derivatives","SOLF0:USTF0",1672817603897,0.06696776,13.794,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817604103,0.06401466,13.796,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817604519,0.18351437,13.788,13.786,10.06769343]
["bitfinex-derivatives","SOLF0:USTF0",1672817604739,36.258,13.795,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817604949,10.0,13.794,13.786,10.0632983]
["bitfinex-derivatives","SOLF0:USTF0",1672817605368,0.06836795,13.795,13.786,10.0632983]
["bitfinex-derivatives","SOLF0:USTF0",1672817605888,0.06836795,13.795,13.786,0.0632983]
["bitfinex-derivatives","SOLF0:USTF0",1672817606103,10.0,13.793,13.786,36.3432983]
["bitfinex-derivatives","SOLF0:USTF0",1672817606308,10.0,13.793,13.786,108.9072983]
["bitfinex-derivatives","SOLF0:USTF0",1672817606516,0.06836795,13.795,13.786,108.9072983]
["bitfinex-derivatives","SOLF0:USTF0",1672817606729,36.264,13.793,13.786,108.9072983]
["bitfinex-derivatives","SOLF0:USTF0",1672817607257,0.06836795,13.795,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817607258,36.261,13.794,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817607470,36.261,13.794,13.789,36.274]
["bitfinex-derivatives","SOLF0:USTF0",1672817607780,36.261,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817607991,36.32736795,13.795,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817608208,0.06836795,13.795,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817608519,36.264,13.793,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817608722,0.06836795,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817609251,36.32736795,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817609463,36.32736795,13.795,13.787,82.554]
["bitfinex-derivatives","SOLF0:USTF0",1672817609879,0.06836795,13.795,13.789,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1672817610194,0.06836795,13.795,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817610620,0.06836795,13.795,13.79,46.271]
["bitfinex-derivatives","SOLF0:USTF0",1672817611037,0.00836795,13.795,13.791,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1672817611252,10.0,13.81,13.792,118.796]
["bitfinex-derivatives","SOLF0:USTF0",1672817611564,72.462,13.806,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817611776,10.0,13.805,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817611981,10.0,13.805,13.796,36.254]
["bitfinex-derivatives","SOLF0:USTF0",1672817612191,36.232,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817612616,36.232,13.805,13.797,46.251]
["bitfinex-derivatives","SOLF0:USTF0",1672817612825,36.232,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817614088,36.232,13.805,13.797,46.253]
["bitfinex-derivatives","SOLF0:USTF0",1672817615247,36.232,13.805,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817615455,36.232,13.805,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817615668,36.232,13.805,13.794,0.06362513]
["bitfinex-derivatives","SOLF0:USTF0",1672817615872,36.232,13.805,13.794,36.32362513]
["bitfinex-derivatives","SOLF0:USTF0",1672817616089,38.67,13.804,13.794,0.06362513]
["bitfinex-derivatives","SOLF0:USTF0",1672817616301,108.727,13.801,13.794,0.06362513]
["bitfinex-derivatives","SOLF0:USTF0",1672817616612,10.0,13.8,13.794,0.06362513]
["bitfinex-derivatives","SOLF0:USTF0",1672817616823,10.0,13.798,13.794,0.06362513]
["bitfinex-derivatives","SOLF0:USTF0",1672817617029,36.25,13.799,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817617453,36.253,13.797,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817617657,36.253,13.797,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672817617872,10.0,13.805,13.791,0.06503729]
["bitfinex-derivatives","SOLF0:USTF0",1672817618083,10.0,13.805,13.792,36.264]
["bitfinex-derivatives","SOLF0:USTF0",1672817618297,10.0,13.805,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817618607,10.0,13.805,13.794,0.06494473]
["bitfinex-derivatives","SOLF0:USTF0",1672817619028,36.241,13.802,13.794,0.06494473]
["bitfinex-derivatives","SOLF0:USTF0",1672817619239,36.241,13.802,13.794,36.32494473]
["bitfinex-derivatives","SOLF0:USTF0",1672817619446,36.241,13.802,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817620818,36.241,13.802,13.795,46.258]
["bitfinex-derivatives","SOLF0:USTF0",1672817621026,36.241,13.802,13.795,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1672817622077,36.241,13.802,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817624487,36.241,13.802,13.796,46.254]
["bitfinex-derivatives","SOLF0:USTF0",1672817624703,36.234,13.805,13.797,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817625015,36.234,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817625227,36.233,13.805,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672817625437,470.766,13.813,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817625641,137.076,13.813,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817625856,36.217,13.811,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817626061,108.655,13.811,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817628382,108.655,13.811,13.805,36.35146283]
["bitfinex-derivatives","SOLF0:USTF0",1672817628592,108.655,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817629015,36.217,13.811,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817630380,36.217,13.811,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817630590,36.1457586,13.811,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817631011,36.1457586,13.811,13.805,36.35046283]
["bitfinex-derivatives","SOLF0:USTF0",1672817631428,36.1457586,13.811,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817633424,72.427,13.813,13.806,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1672817633741,72.411,13.816,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817633950,36.207,13.815,13.807,96.28813512]
["bitfinex-derivatives","SOLF0:USTF0",1672817634262,46.207,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817634478,36.207,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817635109,36.207,13.815,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672817635322,36.207,13.815,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817635628,144.825,13.815,13.806,0.06685726]
["bitfinex-derivatives","SOLF0:USTF0",1672817635844,36.215,13.812,13.806,0.06685726]
["bitfinex-derivatives","SOLF0:USTF0",1672817636264,10.0,13.811,13.806,0.06685726]
["bitfinex-derivatives","SOLF0:USTF0",1672817636474,108.661,13.81,13.806,0.06685726]
["bitfinex-derivatives","SOLF0:USTF0",1672817636682,108.661,13.81,13.805,0.11946283]
["bitfinex-derivatives","SOLF0:USTF0",1672817637944,36.24,13.802,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817638363,10.0,13.801,13.794,36.261]
["bitfinex-derivatives","SOLF0:USTF0",1672817638578,46.243,13.801,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817638786,46.243,13.801,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817638997,108.759,13.797,13.79,0.06269734]
["bitfinex-derivatives","SOLF0:USTF0",1672817639204,108.759,13.797,13.79,10.06269734]
["bitfinex-derivatives","SOLF0:USTF0",1672817639412,0.06528585,13.8,13.79,10.06269734]
["bitfinex-derivatives","SOLF0:USTF0",1672817639622,0.06528585,13.8,13.791,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1672817639945,10.0,13.812,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817640262,36.227,13.807,13.796,86.255]
["bitfinex-derivatives","SOLF0:USTF0",1672817640465,36.227,13.807,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817640994,36.227,13.807,13.797,38.7327594]
["bitfinex-derivatives","SOLF0:USTF0",1672817641200,36.227,13.807,13.799,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1672817641411,98.41379276,13.942,13.797,46.3147594]
["bitfinex-derivatives","SOLF0:USTF0",1672817641412,209.398,13.821,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817641941,36.212,13.813,13.805,10.06169838]
["bitfinex-derivatives","SOLF0:USTF0",1672817642151,36.212,13.813,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817642466,36.212,13.813,13.804,0.06252737]
["bitfinex-derivatives","SOLF0:USTF0",1672817644032,108.593,13.819,13.804,36.29652737]
["bitfinex-derivatives","SOLF0:USTF0",1672817644250,72.411,13.816,13.804,36.29652737]
["bitfinex-derivatives","SOLF0:USTF0",1672817644455,10.0,13.815,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817644671,36.212,13.813,13.805,46.29661594]
["bitfinex-derivatives","SOLF0:USTF0",1672817644984,10.0,13.818,13.805,10.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817645194,36.211,13.813,13.805,46.29661594]
["bitfinex-derivatives","SOLF0:USTF0",1672817645405,36.211,13.813,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817646036,10.0,13.818,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817646247,10.0,13.818,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817646454,108.619,13.815,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817646669,108.619,13.815,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817646670,10.0,13.814,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817646978,108.646,13.812,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817647187,10.0,13.811,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817647396,10.0,13.818,13.805,0.06561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817647820,108.622,13.815,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817648031,10.0,13.814,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817648454,36.208,13.815,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817648664,36.215,13.812,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817648982,36.208,13.815,13.805,36.29561594]
["bitfinex-derivatives","SOLF0:USTF0",1672817649192,36.21,13.814,13.806,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817649402,36.21,13.814,13.808,36.223]
["bitfinex-derivatives","SOLF0:USTF0",1672817649613,36.21,13.814,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817649828,36.21,13.814,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817650029,10.0,13.82,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817650239,72.396,13.819,13.81,0.06498392]
["bitfinex-derivatives","SOLF0:USTF0",1672817650557,10.0,13.818,13.81,0.06498392]
["bitfinex-derivatives","SOLF0:USTF0",1672817650762,46.2,13.818,13.81,0.06498392]
["bitfinex-derivatives","SOLF0:USTF0",1672817651396,36.2,13.818,13.81,0.06498392]
["bitfinex-derivatives","SOLF0:USTF0",1672817651606,36.2,13.818,13.81,36.28298392]
["bitfinex-derivatives","SOLF0:USTF0",1672817651926,36.2,13.818,13.81,0.06498392]
["bitfinex-derivatives","SOLF0:USTF0",1672817652347,36.2,13.818,13.81,36.28298392]
["bitfinex-derivatives","SOLF0:USTF0",1672817652661,36.05886812,13.818,13.81,0.06498392]
["bitfinex-derivatives","SOLF0:USTF0",1672817654343,36.05886812,13.818,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817655283,41.45,13.864,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817655284,108.501,13.83,13.816,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1672817655492,10.0,13.834,13.816,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1672817655699,10.0,13.834,13.818,0.06766218]
["bitfinex-derivatives","SOLF0:USTF0",1672817655910,10.0,13.835,13.818,0.06766218]
["bitfinex-derivatives","SOLF0:USTF0",1672817656226,10.0,13.835,13.822,0.06551711]
["bitfinex-derivatives","SOLF0:USTF0",1672817656435,108.501,13.83,13.822,0.06551711]
["bitfinex-derivatives","SOLF0:USTF0",1672817656648,10.0,13.829,13.822,0.06551711]
["bitfinex-derivatives","SOLF0:USTF0",1672817656860,851.026,13.86,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817657070,323.87,13.872,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817657071,32.25,13.861,13.837,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1672817657281,129.5,13.872,13.844,0.07021787]
["bitfinex-derivatives","SOLF0:USTF0",1672817657595,216.531,13.86,13.853,0.07017407]
["bitfinex-derivatives","SOLF0:USTF0",1672817657804,10.0,13.859,13.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817658012,36.109,13.853,13.842,0.06405685]
["bitfinex-derivatives","SOLF0:USTF0",1672817658220,180.424,13.862,13.842,0.06405685]
["bitfinex-derivatives","SOLF0:USTF0",1672817658221,32.06,13.869,13.845,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1672817658431,32.07,13.865,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817658646,32.12,13.861,13.849,0.06307335]
["bitfinex-derivatives","SOLF0:USTF0",1672817658858,50.0,13.855,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817659068,50.0,13.855,13.85,0.06739283]
["bitfinex-derivatives","SOLF0:USTF0",1672817659275,36.118,13.849,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817659490,36.118,13.849,13.829,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817659697,82.19,13.855,13.833,46.158]
["bitfinex-derivatives","SOLF0:USTF0",1672817659906,32.38,13.857,13.833,78.538]
["bitfinex-derivatives","SOLF0:USTF0",1672817660117,32.38,13.859,13.834,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1672817660324,36.17977649,13.85,13.84,0.06730751]
["bitfinex-derivatives","SOLF0:USTF0",1672817660540,36.17977649,13.85,13.837,104.664]
["bitfinex-derivatives","SOLF0:USTF0",1672817660541,0.06661828,13.85,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817660743,0.06661828,13.85,13.839,31.95822994]
["bitfinex-derivatives","SOLF0:USTF0",1672817660957,0.06661828,13.85,13.84,46.139]
["bitfinex-derivatives","SOLF0:USTF0",1672817661167,0.06661828,13.85,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817661377,0.06661828,13.85,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817661587,0.06661828,13.85,13.836,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1672817661796,32.19,13.846,13.838,0.06272049]
["bitfinex-derivatives","SOLF0:USTF0",1672817662010,10.0,13.845,13.838,0.06272049]
["bitfinex-derivatives","SOLF0:USTF0",1672817662426,0.06105573,13.847,13.838,0.06272049]
["bitfinex-derivatives","SOLF0:USTF0",1672817662854,32.07,13.842,13.838,0.06272049]
["bitfinex-derivatives","SOLF0:USTF0",1672817663062,32.25,13.839,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817663272,32.32,13.837,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817663481,32.09,13.84,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817663694,10.0,13.839,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817663902,10.0,13.839,13.825,46.177]
["bitfinex-derivatives","SOLF0:USTF0",1672817664113,0.06105465,13.837,13.827,0.06185311]
["bitfinex-derivatives","SOLF0:USTF0",1672817664639,0.06105465,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817664846,10.0,13.85,13.831,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1672817665166,32.06,13.853,13.836,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1672817665372,32.12,13.845,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817665584,32.19,13.843,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817665796,10.07088893,13.842,13.798,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1672817666005,32.06,13.833,13.811,108.648]
["bitfinex-derivatives","SOLF0:USTF0",1672817666217,32.07,13.831,13.811,108.648]
["bitfinex-derivatives","SOLF0:USTF0",1672817666421,10.0,13.83,13.812,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1672817666742,10.0,13.832,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672817666953,0.06445945,13.829,13.82,0.06072022]
["bitfinex-derivatives","SOLF0:USTF0",1672817667164,0.07035139,13.829,13.82,36.25431286]
["bitfinex-derivatives","SOLF0:USTF0",1672817667373,0.07035139,13.829,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817668213,0.07035139,13.829,13.821,46.189]
["bitfinex-derivatives","SOLF0:USTF0",1672817669370,104.472,13.84,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817669581,36.148,13.837,13.823,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1672817669786,108.445,13.837,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817670002,10.0,13.836,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817670212,36.16,13.833,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817670522,0.06277943,13.833,13.824,10.06981089]
["bitfinex-derivatives","SOLF0:USTF0",1672817670735,36.22177943,13.833,13.824,10.06981089]
["bitfinex-derivatives","SOLF0:USTF0",1672817670941,0.06277943,13.833,13.824,10.06981089]
["bitfinex-derivatives","SOLF0:USTF0",1672817671150,0.06277943,13.833,13.824,46.25081089]
["bitfinex-derivatives","SOLF0:USTF0",1672817671567,0.06277943,13.833,13.824,10.06981089]
["bitfinex-derivatives","SOLF0:USTF0",1672817672098,0.06277943,13.833,13.824,46.24881089]
["bitfinex-derivatives","SOLF0:USTF0",1672817672307,10.0,13.842,13.825,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1672817672522,10.0,13.842,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817672728,32.11,13.843,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817673048,10.0,13.841,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817673247,36.141,13.84,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817673462,0.06933301,13.839,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817673677,10.06933301,13.839,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817673883,36.147,13.838,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817674093,10.0,13.837,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817674410,10.06933301,13.839,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817674620,0.06933301,13.839,13.83,0.06753414]
["bitfinex-derivatives","SOLF0:USTF0",1672817675043,0.06933301,13.839,13.83,36.23253414]
["bitfinex-derivatives","SOLF0:USTF0",1672817675251,0.06933301,13.839,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817675675,0.06933301,13.839,13.833,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1672817675877,0.06933301,13.839,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817676088,0.06933301,13.839,13.834,46.154]
["bitfinex-derivatives","SOLF0:USTF0",1672817676507,32.19,13.855,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817676717,10.0,13.853,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817676932,10.0,13.852,13.841,36.138]
["bitfinex-derivatives","SOLF0:USTF0",1672817677244,36.104,13.854,13.845,36.127]
["bitfinex-derivatives","SOLF0:USTF0",1672817677459,32.24,13.856,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817677669,10.0,13.855,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817677881,10.0,13.853,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817678091,72.224,13.851,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817678304,108.337,13.851,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817678509,10.0,13.85,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817678826,36.113,13.851,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817679031,36.116,13.85,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817679244,10.0,13.849,13.845,0.06173107]
["bitfinex-derivatives","SOLF0:USTF0",1672817679447,10.0,13.853,13.842,0.06873221]
["bitfinex-derivatives","SOLF0:USTF0",1672817679662,82.215,13.853,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817679874,10.0,13.853,13.84,0.06877023]
["bitfinex-derivatives","SOLF0:USTF0",1672817680194,10.0,13.855,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672817680398,82.206,13.855,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817680610,36.111,13.852,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817680821,10.0,13.851,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817681024,10.0,13.855,13.844,36.19614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817681234,10.0,13.855,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817681558,36.105,13.854,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817681873,10.0,13.853,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817682084,36.113,13.851,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817682397,10.0,13.854,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817682607,36.112,13.851,13.844,36.19314178]
["bitfinex-derivatives","SOLF0:USTF0",1672817682817,45.88,13.861,13.844,0.06614178]
["bitfinex-derivatives","SOLF0:USTF0",1672817683022,72.202,13.856,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817683233,10.0,13.853,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817683550,108.33,13.852,13.846,0.07051551]
["bitfinex-derivatives","SOLF0:USTF0",1672817683762,10.0,13.851,13.844,0.06399659]
["bitfinex-derivatives","SOLF0:USTF0",1672817683970,35.77,13.847,13.816,181.012]
["bitfinex-derivatives","SOLF0:USTF0",1672817684180,10.0,13.851,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817684394,10.0,13.851,13.825,108.537]
["bitfinex-derivatives","SOLF0:USTF0",1672817684604,10.0,13.851,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817685026,0.06199668,13.843,13.834,0.06834017]
["bitfinex-derivatives","SOLF0:USTF0",1672817685233,0.06562669,13.843,13.834,0.06447084]
["bitfinex-derivatives","SOLF0:USTF0",1672817685552,0.06562669,13.843,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672817685966,0.06562669,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817686184,0.06562669,13.843,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672817686495,0.06349491,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817686705,0.06002067,13.848,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672817686911,10.0,13.853,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817687120,36.12,13.848,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817687331,36.12,13.848,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817687332,10.0,13.847,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817687540,0.07037643,13.848,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817688177,36.123,13.847,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817688389,10.0,13.846,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817688814,36.123,13.847,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817689015,10.07037643,13.848,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817689227,0.07037643,13.848,13.84,0.06168919]
["bitfinex-derivatives","SOLF0:USTF0",1672817689753,36.123,13.847,13.84,36.19968919]
["bitfinex-derivatives","SOLF0:USTF0",1672817690071,10.0,13.846,13.84,36.19968919]
["bitfinex-derivatives","SOLF0:USTF0",1672817690279,0.07037643,13.848,13.84,36.19968919]
["bitfinex-derivatives","SOLF0:USTF0",1672817691019,180.438,13.861,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817691226,10.0,13.86,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672817691435,10.0,13.86,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817691646,10.0,13.86,13.847,36.122]
["bitfinex-derivatives","SOLF0:USTF0",1672817691963,36.101,13.855,13.849,0.06180625]
["bitfinex-derivatives","SOLF0:USTF0",1672817692279,10.0,13.864,13.849,0.06180625]
["bitfinex-derivatives","SOLF0:USTF0",1672817692486,35.88,13.87,13.852,0.06905036]
["bitfinex-derivatives","SOLF0:USTF0",1672817692696,10.0,13.869,13.856,0.06102143]
["bitfinex-derivatives","SOLF0:USTF0",1672817693118,36.078,13.864,13.856,0.06102143]
["bitfinex-derivatives","SOLF0:USTF0",1672817693330,10.0,13.863,13.856,0.06102143]
["bitfinex-derivatives","SOLF0:USTF0",1672817694066,36.086,13.861,13.856,0.06102143]
["bitfinex-derivatives","SOLF0:USTF0",1672817694275,10.0,13.86,13.856,0.06102143]
["bitfinex-derivatives","SOLF0:USTF0",1672817694481,10.0,13.86,13.853,0.06336595]
["bitfinex-derivatives","SOLF0:USTF0",1672817694694,10.0,13.86,13.852,0.06273481]
["bitfinex-derivatives","SOLF0:USTF0",1672817694902,10.0,13.86,13.851,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817695112,108.282,13.858,13.851,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817695323,10.0,13.857,13.851,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817695641,36.094,13.858,13.851,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817696276,720.176,13.891,13.851,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817696801,36.093,13.858,13.851,36.17761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817697215,36.093,13.858,13.851,0.06761011]
["bitfinex-derivatives","SOLF0:USTF0",1672817700896,35.88,13.854,13.833,5.01376434]
["bitfinex-derivatives","SOLF0:USTF0",1672817701102,108.361,13.848,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817701311,10.0,13.847,13.835,36.152]
["bitfinex-derivatives","SOLF0:USTF0",1672817701527,36.131,13.844,13.835,36.152]
["bitfinex-derivatives","SOLF0:USTF0",1672817701837,10.0,13.843,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672817702051,10.06989286,13.843,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817702262,36.139,13.841,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817702472,10.06989286,13.843,13.834,36.22514563]
["bitfinex-derivatives","SOLF0:USTF0",1672817702676,10.06989286,13.843,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817703420,10.0,13.84,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817703839,10.0,13.842,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817704045,0.06989286,13.843,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817704678,36.141,13.84,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817705100,10.0,13.839,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817705312,10.0,13.841,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817705518,0.06989286,13.843,13.834,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1672817705725,0.06989286,13.843,13.834,36.22514563]
["bitfinex-derivatives","SOLF0:USTF0",1672817706045,10.0,13.853,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817706362,10.0,13.853,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672817706566,10.0,13.853,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817706774,10.0,13.853,13.836,40.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672817706988,108.353,13.849,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672817707194,10.0,13.848,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672817707409,10.0,13.848,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817707729,10.0,13.848,13.839,0.06903072]
["bitfinex-derivatives","SOLF0:USTF0",1672817707730,10.0,13.853,13.839,0.06903072]
["bitfinex-derivatives","SOLF0:USTF0",1672817708245,36.117,13.849,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817708457,10.0,13.848,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817708882,10.0,13.853,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817708883,10.0,13.853,13.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1672817709198,10.0,13.853,13.839,0.06903072]
["bitfinex-derivatives","SOLF0:USTF0",1672817709199,36.117,13.849,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817709512,10.0,13.848,13.843,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1672817709718,10.0,13.853,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817710144,10.0,13.853,13.841,10.0655554]
["bitfinex-derivatives","SOLF0:USTF0",1672817710671,36.114,13.85,13.841,10.0655554]
["bitfinex-derivatives","SOLF0:USTF0",1672817711083,35.71,13.859,13.843,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1672817711293,35.71,13.859,13.845,0.06871873]
["bitfinex-derivatives","SOLF0:USTF0",1672817711508,35.86,13.863,13.845,0.06871873]
["bitfinex-derivatives","SOLF0:USTF0",1672817711719,36.092,13.859,13.849,0.06783562]
["bitfinex-derivatives","SOLF0:USTF0",1672817711924,35.86,13.863,13.849,0.06783562]
["bitfinex-derivatives","SOLF0:USTF0",1672817712137,35.86,13.863,13.85,36.112]
["bitfinex-derivatives","SOLF0:USTF0",1672817712345,35.86,13.863,13.85,42.2875]
["bitfinex-derivatives","SOLF0:USTF0",1672817712562,35.86,13.863,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817712775,36.088,13.861,13.852,0.06025103]
["bitfinex-derivatives","SOLF0:USTF0",1672817714549,36.088,13.861,13.853,36.105]
["bitfinex-derivatives","SOLF0:USTF0",1672817714761,36.088,13.861,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817715392,108.205,13.868,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817715609,10.0,13.86,13.856,0.07104275]
["bitfinex-derivatives","SOLF0:USTF0",1672817715815,108.205,13.868,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817716024,108.205,13.868,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817716447,10.0,13.872,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817716658,36.076,13.865,13.86,0.07106688]
["bitfinex-derivatives","SOLF0:USTF0",1672817716860,72.134,13.869,13.86,0.07106688]
["bitfinex-derivatives","SOLF0:USTF0",1672817717076,10.0,13.872,13.86,0.07106688]
["bitfinex-derivatives","SOLF0:USTF0",1672817717709,10.0,13.868,13.86,0.07106688]
["bitfinex-derivatives","SOLF0:USTF0",1672817718659,36.073,13.866,13.86,0.07106688]
["bitfinex-derivatives","SOLF0:USTF0",1672817719809,36.00435225,13.866,13.86,0.07106688]
["bitfinex-derivatives","SOLF0:USTF0",1672817720542,36.00435225,13.866,13.86,36.15706688]
["bitfinex-derivatives","SOLF0:USTF0",1672817720757,10.0,13.873,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817720968,259.6734,13.878,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817720969,36.064,13.87,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817721175,180.176,13.881,13.861,46.084]
["bitfinex-derivatives","SOLF0:USTF0",1672817721489,10.0,13.88,13.866,0.06989488]
["bitfinex-derivatives","SOLF0:USTF0",1672817721704,35.64,13.877,13.866,0.06989488]
["bitfinex-derivatives","SOLF0:USTF0",1672817722019,10.0,13.869,13.866,0.06989488]
["bitfinex-derivatives","SOLF0:USTF0",1672817722226,36.062,13.87,13.863,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1672817722437,36.062,13.87,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817722960,10.0,13.867,13.862,0.06050788]
["bitfinex-derivatives","SOLF0:USTF0",1672817723280,10.0,13.873,13.862,0.06050788]
["bitfinex-derivatives","SOLF0:USTF0",1672817723487,10.0,13.873,13.863,0.0658773]
["bitfinex-derivatives","SOLF0:USTF0",1672817723696,35.71,13.874,13.863,0.0658773]
["bitfinex-derivatives","SOLF0:USTF0",1672817723908,45.88,13.877,13.863,0.0658773]
["bitfinex-derivatives","SOLF0:USTF0",1672817724114,36.066,13.869,13.863,0.0658773]
["bitfinex-derivatives","SOLF0:USTF0",1672817724858,36.066,13.869,13.864,36.078]
["bitfinex-derivatives","SOLF0:USTF0",1672817725068,10.0,13.875,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817725905,10.0,13.875,13.863,0.0658773]
["bitfinex-derivatives","SOLF0:USTF0",1672817726115,36.065,13.869,13.863,0.0658773]
["bitfinex-derivatives","SOLF0:USTF0",1672817726535,131.21839035,14.01,13.863,36.1458773]
["bitfinex-derivatives","SOLF0:USTF0",1672817726536,35.81,13.882,13.863,36.1458773]
["bitfinex-derivatives","SOLF0:USTF0",1672817726747,35.81,13.882,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817727063,108.18,13.871,13.867,0.06105711]
["bitfinex-derivatives","SOLF0:USTF0",1672817727268,10.0,13.87,13.864,10.06194673]
["bitfinex-derivatives","SOLF0:USTF0",1672817727586,35.81,13.882,13.864,10.06194673]
["bitfinex-derivatives","SOLF0:USTF0",1672817727792,35.81,13.882,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817728213,10.0,13.876,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817728629,72.093,13.877,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817729060,10.0,13.876,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817729268,108.16,13.874,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817729577,10.0,13.873,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817729784,36.053,13.874,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817731572,36.053,13.874,13.867,36.13995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817731989,36.053,13.874,13.867,0.06995169]
["bitfinex-derivatives","SOLF0:USTF0",1672817732632,35.81,13.882,13.867,36.13895169]
["bitfinex-derivatives","SOLF0:USTF0",1672817732833,35.88,13.886,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817733040,10.0,13.883,13.871,0.06361247]
["bitfinex-derivatives","SOLF0:USTF0",1672817733249,10.0,13.881,13.871,0.06361247]
["bitfinex-derivatives","SOLF0:USTF0",1672817733462,35.96690985,13.878,13.871,36.12161247]
["bitfinex-derivatives","SOLF0:USTF0",1672817733674,10.0,13.881,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817733885,35.88,13.882,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817734518,108.117,13.879,13.872,46.056]
["bitfinex-derivatives","SOLF0:USTF0",1672817734730,108.117,13.879,13.871,0.06361247]
["bitfinex-derivatives","SOLF0:USTF0",1672817734941,10.0,13.878,13.871,0.06361247]
["bitfinex-derivatives","SOLF0:USTF0",1672817735256,35.88,13.882,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817735466,35.88,13.887,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817735672,36.043,13.878,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817735887,10.0,13.884,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817736092,10.0,13.884,13.873,46.053]
["bitfinex-derivatives","SOLF0:USTF0",1672817736411,10.0,13.886,13.874,0.06535997]
["bitfinex-derivatives","SOLF0:USTF0",1672817736727,36.033,13.882,13.874,0.06535997]
["bitfinex-derivatives","SOLF0:USTF0",1672817737665,36.033,13.882,13.874,36.11635997]
["bitfinex-derivatives","SOLF0:USTF0",1672817737883,36.033,13.882,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817738303,180.014,13.893,13.875,46.046]
["bitfinex-derivatives","SOLF0:USTF0",1672817738616,10.0,13.892,13.879,0.06281526]
["bitfinex-derivatives","SOLF0:USTF0",1672817739034,72.038,13.887,13.879,0.06281526]
["bitfinex-derivatives","SOLF0:USTF0",1672817739348,179.951,13.898,13.879,36.10081526]
["bitfinex-derivatives","SOLF0:USTF0",1672817739563,35.88,13.895,13.879,36.10081526]
["bitfinex-derivatives","SOLF0:USTF0",1672817739769,179.951,13.898,13.882,0.06014635]
["bitfinex-derivatives","SOLF0:USTF0",1672817739982,72.017,13.891,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817740192,72.017,13.891,13.881,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1672817740928,108.024,13.891,13.881,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1672817741453,35.88,13.903,13.881,36.09668201]
["bitfinex-derivatives","SOLF0:USTF0",1672817741762,10.0,13.9,13.886,0.06422155]
["bitfinex-derivatives","SOLF0:USTF0",1672817741976,36.0,13.894,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672817742183,35.88,13.911,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672817742396,50.0,13.913,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817742600,10.0,13.905,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817743023,35.984,13.9,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817743230,10.0,13.899,13.888,36.08166326]
["bitfinex-derivatives","SOLF0:USTF0",1672817743441,10.0,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817743657,10.0,13.898,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817744079,35.993,13.897,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817744392,10.0,13.896,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817744814,10.06523753,13.896,13.886,0.06590388]
["bitfinex-derivatives","SOLF0:USTF0",1672817745024,36.003,13.893,13.886,0.06590388]
["bitfinex-derivatives","SOLF0:USTF0",1672817745336,10.0,13.892,13.886,0.06590388]
["bitfinex-derivatives","SOLF0:USTF0",1672817745545,45.76,13.892,13.871,39.9696]
["bitfinex-derivatives","SOLF0:USTF0",1672817745761,45.76,13.892,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817745762,45.76,13.892,13.872,49.9696]
["bitfinex-derivatives","SOLF0:USTF0",1672817745967,35.64,13.888,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817746281,10.0,13.887,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817746498,0.06603542,13.883,13.874,0.06788937]
["bitfinex-derivatives","SOLF0:USTF0",1672817747120,36.031,13.882,13.874,0.06788937]
["bitfinex-derivatives","SOLF0:USTF0",1672817747331,10.0,13.881,13.874,0.06788937]
["bitfinex-derivatives","SOLF0:USTF0",1672817747544,0.06603542,13.883,13.874,0.06788937]
["bitfinex-derivatives","SOLF0:USTF0",1672817749335,0.06603542,13.883,13.874,10.06788937]
["bitfinex-derivatives","SOLF0:USTF0",1672817749542,0.06603542,13.883,13.874,46.11988937]
["bitfinex-derivatives","SOLF0:USTF0",1672817749755,0.06603542,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817750167,36.033,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817750384,36.033,13.882,13.875,40.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672817750592,0.06603542,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817751115,0.06603542,13.883,13.876,46.045]
["bitfinex-derivatives","SOLF0:USTF0",1672817751330,0.06603542,13.883,13.876,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1672817751538,0.06603542,13.883,13.875,40.1817]
["bitfinex-derivatives","SOLF0:USTF0",1672817751750,0.00603542,13.883,13.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817751959,35.77,13.909,13.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817751960,41.0318,13.907,13.881,136.097]
["bitfinex-derivatives","SOLF0:USTF0",1672817752166,10.0,13.906,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817752378,36.003,13.893,13.885,36.021]
["bitfinex-derivatives","SOLF0:USTF0",1672817752907,36.003,13.893,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817753111,0.06156893,13.894,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817753641,10.0,13.9,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817753851,10.0,13.906,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817754166,10.0,13.906,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817754373,10.0,13.906,13.891,43.2966]
["bitfinex-derivatives","SOLF0:USTF0",1672817754580,10.0,13.906,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817754901,71.958,13.903,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817755110,10.0,13.902,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817755631,10.0,13.906,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817755846,10.0,13.899,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817756376,10.0,13.9,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817756584,10.0,13.906,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817756894,71.961,13.902,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817757111,10.0,13.901,13.894,0.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1672817758056,35.987,13.899,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817758266,10.0,13.898,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817758477,10.0,13.898,13.883,46.028]
["bitfinex-derivatives","SOLF0:USTF0",1672817758895,10.0,13.898,13.884,39.6016]
["bitfinex-derivatives","SOLF0:USTF0",1672817759215,108.004,13.894,13.886,0.06514598]
["bitfinex-derivatives","SOLF0:USTF0",1672817759520,10.0,13.893,13.886,0.06514598]
["bitfinex-derivatives","SOLF0:USTF0",1672817759731,0.0631839,13.896,13.886,0.06514598]
["bitfinex-derivatives","SOLF0:USTF0",1672817759945,10.0,13.91,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817760151,107.923,13.904,13.892,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1672817760365,107.923,13.904,13.89,42.2073]
["bitfinex-derivatives","SOLF0:USTF0",1672817760576,10.0,13.903,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817760785,10.0,13.903,13.891,88.2123]
["bitfinex-derivatives","SOLF0:USTF0",1672817761208,10.0,13.903,13.892,0.06810103]
["bitfinex-derivatives","SOLF0:USTF0",1672817761418,35.986,13.9,13.892,0.06810103]
["bitfinex-derivatives","SOLF0:USTF0",1672817761624,10.0,13.899,13.892,0.06810103]
["bitfinex-derivatives","SOLF0:USTF0",1672817762573,10.0,13.896,13.892,0.06810103]
["bitfinex-derivatives","SOLF0:USTF0",1672817762782,10.0,13.896,13.889,0.06000748]
["bitfinex-derivatives","SOLF0:USTF0",1672817762993,10.0,13.896,13.888,36.07375031]
["bitfinex-derivatives","SOLF0:USTF0",1672817763204,10.0,13.896,13.888,0.06075031]
["bitfinex-derivatives","SOLF0:USTF0",1672817763831,10.0,13.893,13.888,0.06075031]
["bitfinex-derivatives","SOLF0:USTF0",1672817764041,10.0,13.893,13.881,43.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672817764252,10.0,13.893,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817764461,10.0,13.893,13.877,43.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672817764667,10.0,13.893,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817764885,10.0,13.893,13.882,0.06351353]
["bitfinex-derivatives","SOLF0:USTF0",1672817765093,108.036,13.89,13.882,36.09251353]
["bitfinex-derivatives","SOLF0:USTF0",1672817765302,10.0,13.889,13.882,0.06351353]
["bitfinex-derivatives","SOLF0:USTF0",1672817765718,0.06918404,13.892,13.882,36.09451353]
["bitfinex-derivatives","SOLF0:USTF0",1672817765930,0.06918404,13.892,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817766140,36.07518404,13.892,13.885,36.021]
["bitfinex-derivatives","SOLF0:USTF0",1672817766349,36.07518404,13.892,13.885,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1672817766557,36.07518404,13.892,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817766558,0.06918404,13.892,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817766775,0.06918404,13.892,13.887,78.9842]
["bitfinex-derivatives","SOLF0:USTF0",1672817766986,0.06918404,13.892,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817767303,36.006,13.892,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817767515,36.006,13.892,13.885,10.06088711]
["bitfinex-derivatives","SOLF0:USTF0",1672817767715,0.06097726,13.895,13.885,10.06088711]
["bitfinex-derivatives","SOLF0:USTF0",1672817767924,0.06097726,13.895,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817768140,0.06097726,13.895,13.887,46.016]
["bitfinex-derivatives","SOLF0:USTF0",1672817768350,36.05897726,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817768562,0.06097726,13.895,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672817768772,0.06097726,13.895,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817768982,0.06097726,13.895,13.892,36.004]
["bitfinex-derivatives","SOLF0:USTF0",1672817769188,0.06561509,13.898,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817769509,35.992,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817769715,35.992,13.897,13.891,10.06695463]
["bitfinex-derivatives","SOLF0:USTF0",1672817769926,35.992,13.897,13.891,0.06695463]
["bitfinex-derivatives","SOLF0:USTF0",1672817770238,10.0,13.896,13.891,0.06695463]
["bitfinex-derivatives","SOLF0:USTF0",1672817770451,35.998,13.895,13.891,0.06695463]
["bitfinex-derivatives","SOLF0:USTF0",1672817770666,10.0,13.894,13.888,42.57173979]
["bitfinex-derivatives","SOLF0:USTF0",1672817770870,10.0,13.894,13.888,0.06903979]
["bitfinex-derivatives","SOLF0:USTF0",1672817771505,36.004,13.893,13.888,0.06903979]
["bitfinex-derivatives","SOLF0:USTF0",1672817771713,0.07082615,13.896,13.888,0.06903979]
["bitfinex-derivatives","SOLF0:USTF0",1672817771925,0.07082615,13.896,13.888,36.08403979]
["bitfinex-derivatives","SOLF0:USTF0",1672817772662,0.07082615,13.896,13.888,78.58673979]
["bitfinex-derivatives","SOLF0:USTF0",1672817772872,0.07082615,13.896,13.889,43.2398]
["bitfinex-derivatives","SOLF0:USTF0",1672817773188,0.07082615,13.896,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817773605,0.07082615,13.896,13.89,46.009]
["bitfinex-derivatives","SOLF0:USTF0",1672817774022,0.07082615,13.896,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817774450,0.07082615,13.896,13.89,46.009]
["bitfinex-derivatives","SOLF0:USTF0",1672817775079,0.07082615,13.896,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817775281,10.0,13.898,13.871,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817775494,45.88,13.902,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817775702,35.995,13.896,13.883,72.055]
["bitfinex-derivatives","SOLF0:USTF0",1672817775916,10.0,13.895,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817776128,0.07008498,13.894,13.884,0.06733877]
["bitfinex-derivatives","SOLF0:USTF0",1672817776331,0.07008498,13.894,13.884,72.11633877]
["bitfinex-derivatives","SOLF0:USTF0",1672817776756,36.07208498,13.894,13.885,87.2445]
["bitfinex-derivatives","SOLF0:USTF0",1672817776961,36.07208498,13.894,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817777178,36.07208498,13.894,13.887,36.017]
["bitfinex-derivatives","SOLF0:USTF0",1672817777387,36.07208498,13.894,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817777810,36.07208498,13.894,13.888,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1672817778229,36.07208498,13.894,13.885,51.2235]
["bitfinex-derivatives","SOLF0:USTF0",1672817778966,36.07208498,13.894,13.885,41.2235]
["bitfinex-derivatives","SOLF0:USTF0",1672817779386,10.0,13.893,13.884,0.06733877]
["bitfinex-derivatives","SOLF0:USTF0",1672817779910,108.028,13.891,13.884,0.06733877]
["bitfinex-derivatives","SOLF0:USTF0",1672817780119,10.0,13.89,13.884,0.06733877]
["bitfinex-derivatives","SOLF0:USTF0",1672817780961,108.042,13.889,13.884,0.06733877]
["bitfinex-derivatives","SOLF0:USTF0",1672817781278,10.0,13.888,13.884,0.06733877]
["bitfinex-derivatives","SOLF0:USTF0",1672817781586,0.07034803,13.891,13.881,10.06996313]
["bitfinex-derivatives","SOLF0:USTF0",1672817781802,0.07034803,13.891,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817782006,36.012,13.89,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817782632,36.012,13.89,13.882,50.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672817783058,36.012,13.89,13.882,40.0378]
["bitfinex-derivatives","SOLF0:USTF0",1672817784638,10.0,13.889,13.881,0.06996313]
["bitfinex-derivatives","SOLF0:USTF0",1672817785479,108.057,13.887,13.881,36.10096313]
["bitfinex-derivatives","SOLF0:USTF0",1672817785796,10.0,13.886,13.881,0.06996313]
["bitfinex-derivatives","SOLF0:USTF0",1672817786004,36.019,13.887,13.881,0.06996313]
["bitfinex-derivatives","SOLF0:USTF0",1672817786631,36.019,13.887,13.875,52.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672817786632,10.0,13.884,13.875,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672817787054,10.0,13.886,13.875,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672817787478,10.0,13.889,13.875,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672817787681,0.06630558,13.887,13.875,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1672817787889,36.028,13.884,13.878,36.041]
["bitfinex-derivatives","SOLF0:USTF0",1672817788101,10.0,13.883,13.877,0.06804494]
["bitfinex-derivatives","SOLF0:USTF0",1672817788521,72.047,13.885,13.877,0.06804494]
["bitfinex-derivatives","SOLF0:USTF0",1672817788730,36.029,13.883,13.877,36.11204494]
["bitfinex-derivatives","SOLF0:USTF0",1672817788945,72.049,13.885,13.877,36.11204494]
["bitfinex-derivatives","SOLF0:USTF0",1672817789151,10.0,13.884,13.877,36.11204494]
["bitfinex-derivatives","SOLF0:USTF0",1672817789790,36.026,13.884,13.877,36.11204494]
["bitfinex-derivatives","SOLF0:USTF0",1672817792205,10.0,13.883,13.877,36.11204494]
["bitfinex-derivatives","SOLF0:USTF0",1672817792417,10.0,13.883,13.865,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1672817792418,108.099,13.882,13.861,108.254]
["bitfinex-derivatives","SOLF0:USTF0",1672817792628,10.0,13.881,13.866,43.1022]
["bitfinex-derivatives","SOLF0:USTF0",1672817792829,10.0,13.881,13.867,53.1022]
["bitfinex-derivatives","SOLF0:USTF0",1672817793045,10.0,13.881,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817793465,36.045,13.877,13.87,0.06438718]
["bitfinex-derivatives","SOLF0:USTF0",1672817793677,10.0,13.876,13.87,0.06438718]
["bitfinex-derivatives","SOLF0:USTF0",1672817793890,36.051,13.875,13.87,0.06438718]
["bitfinex-derivatives","SOLF0:USTF0",1672817794204,10.0,13.874,13.87,0.06438718]
["bitfinex-derivatives","SOLF0:USTF0",1672817794414,10.0,13.874,13.867,0.069215]
["bitfinex-derivatives","SOLF0:USTF0",1672817794618,10.0,13.874,13.866,0.06653673]
["bitfinex-derivatives","SOLF0:USTF0",1672817794828,35.88,13.871,13.841,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672817795038,10.0,13.874,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817795256,35.64,13.87,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817795667,35.64,13.87,13.851,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1672817795668,10.0,13.869,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817795880,0.06674628,13.865,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817796087,0.06674628,13.865,13.855,0.06291053]
["bitfinex-derivatives","SOLF0:USTF0",1672817796301,0.06674628,13.865,13.855,0.00091053]
["bitfinex-derivatives","SOLF0:USTF0",1672817796512,35.76,13.863,13.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817796718,35.64,13.859,13.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817796928,35.64,13.859,13.841,40.2467]
["bitfinex-derivatives","SOLF0:USTF0",1672817797142,10.0,13.858,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817797458,0.0713757,13.856,13.846,0.06270531]
["bitfinex-derivatives","SOLF0:USTF0",1672817798723,36.106,13.853,13.846,0.06270531]
["bitfinex-derivatives","SOLF0:USTF0",1672817799039,10.0,13.852,13.846,0.06270531]
["bitfinex-derivatives","SOLF0:USTF0",1672817799979,10.0,13.85,13.846,0.06270531]
["bitfinex-derivatives","SOLF0:USTF0",1672817800190,10.0,13.85,13.843,0.06773525]
["bitfinex-derivatives","SOLF0:USTF0",1672817800397,10.0,13.85,13.842,0.06161115]
["bitfinex-derivatives","SOLF0:USTF0",1672817800604,36.17829305,13.851,13.842,0.06161115]
["bitfinex-derivatives","SOLF0:USTF0",1672817800822,36.17829305,13.851,13.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817800823,0.00429305,13.851,13.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817801036,35.77,13.873,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817801347,10.0,13.873,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817801976,108.191,13.87,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817802294,10.0,13.869,13.862,0.06050381]
["bitfinex-derivatives","SOLF0:USTF0",1672817802505,10.0,13.869,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817802710,45.88,13.869,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817803032,216.422,13.867,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817803245,10.0,13.866,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817803445,0.06481117,13.864,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817803764,0.06481117,13.864,13.855,0.0646882]
["bitfinex-derivatives","SOLF0:USTF0",1672817804184,108.249,13.863,13.855,0.0646882]
["bitfinex-derivatives","SOLF0:USTF0",1672817804396,10.0,13.862,13.855,0.0646882]
["bitfinex-derivatives","SOLF0:USTF0",1672817805229,10.0,13.859,13.847,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1672817805653,10.0,13.859,13.845,50.677]
["bitfinex-derivatives","SOLF0:USTF0",1672817806177,10.0,13.859,13.846,46.124]
["bitfinex-derivatives","SOLF0:USTF0",1672817806495,10.0,13.855,13.848,0.06624133]
["bitfinex-derivatives","SOLF0:USTF0",1672817806915,0.07116147,13.857,13.848,0.06624133]
["bitfinex-derivatives","SOLF0:USTF0",1672817807340,36.107,13.853,13.848,0.06624133]
["bitfinex-derivatives","SOLF0:USTF0",1672817807550,10.0,13.852,13.848,0.06624133]
["bitfinex-derivatives","SOLF0:USTF0",1672817807760,0.07116147,13.857,13.845,36.18764401]
["bitfinex-derivatives","SOLF0:USTF0",1672817807970,0.06208924,13.856,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817808182,0.06003124,13.856,13.849,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817808390,0.06003124,13.856,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817808704,82.156,13.864,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817809024,10.0,13.868,13.851,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1672817809241,10.0,13.868,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817809554,10.0,13.868,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672817809754,36.082,13.863,13.856,10.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817809964,10.0,13.862,13.856,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817810384,72.22027701,13.865,13.856,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817810595,0.06927701,13.865,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817811434,0.06927701,13.865,13.858,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1672817811863,0.06927701,13.865,13.86,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1672817812171,0.06927701,13.865,13.856,10.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817812172,0.06927701,13.865,13.856,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817813122,36.14527701,13.865,13.856,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817815329,10.0,13.864,13.856,0.0711527]
["bitfinex-derivatives","SOLF0:USTF0",1672817815957,10.0,13.864,13.84,162.608]
["bitfinex-derivatives","SOLF0:USTF0",1672817815958,10.0,13.864,13.846,43.7429]
["bitfinex-derivatives","SOLF0:USTF0",1672817816167,10.0,13.864,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817816696,108.252,13.862,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817817012,0.06310248,13.859,13.85,0.06622021]
["bitfinex-derivatives","SOLF0:USTF0",1672817817851,10.0,13.856,13.85,0.06622021]
["bitfinex-derivatives","SOLF0:USTF0",1672817818267,36.098,13.857,13.85,0.06622021]
["bitfinex-derivatives","SOLF0:USTF0",1672817818801,36.103,13.855,13.85,0.06622021]
["bitfinex-derivatives","SOLF0:USTF0",1672817819011,10.0,13.854,13.85,0.06622021]
["bitfinex-derivatives","SOLF0:USTF0",1672817819222,10.0,13.854,13.847,0.06482167]
["bitfinex-derivatives","SOLF0:USTF0",1672817819534,0.0681093,13.855,13.846,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672817820272,36.107,13.853,13.846,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672817820689,0.0681093,13.855,13.846,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672817821104,36.104,13.854,13.846,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672817821324,10.0,13.853,13.846,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672817822266,10.0,13.85,13.846,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672817822581,10.0,13.85,13.843,0.06661852]
["bitfinex-derivatives","SOLF0:USTF0",1672817822897,10.06649017,13.851,13.842,10.0614218]
["bitfinex-derivatives","SOLF0:USTF0",1672817823112,0.06649017,13.851,13.842,0.0614218]
["bitfinex-derivatives","SOLF0:USTF0",1672817823632,10.0,13.847,13.842,0.0614218]
["bitfinex-derivatives","SOLF0:USTF0",1672817824891,36.126,13.846,13.842,0.0614218]
["bitfinex-derivatives","SOLF0:USTF0",1672817825102,10.0,13.845,13.839,0.07044796]
["bitfinex-derivatives","SOLF0:USTF0",1672817825310,10.0,13.845,13.837,0.06054496]
["bitfinex-derivatives","SOLF0:USTF0",1672817825523,10.0,13.846,13.837,0.06054496]
["bitfinex-derivatives","SOLF0:USTF0",1672817825735,0.07126048,13.847,13.837,0.06054496]
["bitfinex-derivatives","SOLF0:USTF0",1672817825946,36.13,13.844,13.837,0.06054496]
["bitfinex-derivatives","SOLF0:USTF0",1672817826149,0.07126048,13.847,13.837,0.06054496]
["bitfinex-derivatives","SOLF0:USTF0",1672817827205,36.127,13.846,13.837,0.06054496]
["bitfinex-derivatives","SOLF0:USTF0",1672817827520,0.07126048,13.847,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817827730,10.0,13.866,13.841,41.1735]
["bitfinex-derivatives","SOLF0:USTF0",1672817827938,52.6277,13.866,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817828143,108.337,13.851,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817828355,36.114,13.851,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817828565,10.0,13.85,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817828783,10.0,13.85,13.842,10.06591015]
["bitfinex-derivatives","SOLF0:USTF0",1672817828987,36.17964084,13.851,13.842,10.06591015]
["bitfinex-derivatives","SOLF0:USTF0",1672817829303,36.12,13.848,13.842,10.06591015]
["bitfinex-derivatives","SOLF0:USTF0",1672817829727,36.17964084,13.851,13.842,10.06591015]
["bitfinex-derivatives","SOLF0:USTF0",1672817829933,0.06564084,13.851,13.842,10.06591015]
["bitfinex-derivatives","SOLF0:USTF0",1672817830144,0.06564084,13.851,13.843,41.1735]
["bitfinex-derivatives","SOLF0:USTF0",1672817830352,36.17764084,13.851,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817831300,36.17764084,13.851,13.843,41.1735]
["bitfinex-derivatives","SOLF0:USTF0",1672817831618,108.40064084,13.851,13.843,41.1735]
["bitfinex-derivatives","SOLF0:USTF0",1672817832666,108.40064084,13.851,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817833821,36.17764084,13.851,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817834665,180.426,13.862,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817834874,36.112,13.851,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817835921,36.112,13.851,13.843,10.06715963]
["bitfinex-derivatives","SOLF0:USTF0",1672817837920,36.112,13.851,13.843,0.06715963]
["bitfinex-derivatives","SOLF0:USTF0",1672817839600,10.0,13.85,13.843,0.06715963]
["bitfinex-derivatives","SOLF0:USTF0",1672817839809,108.36,13.848,13.843,0.06715963]
["bitfinex-derivatives","SOLF0:USTF0",1672817840124,10.0,13.847,13.843,0.06715963]
["bitfinex-derivatives","SOLF0:USTF0",1672817840329,36.127,13.845,13.84,0.07006469]
["bitfinex-derivatives","SOLF0:USTF0",1672817840652,10.0,13.844,13.838,0.0707594]
["bitfinex-derivatives","SOLF0:USTF0",1672817840856,46.13,13.844,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817841066,36.13,13.844,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817841594,36.13,13.844,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672817841805,36.13,13.844,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817842645,36.13,13.844,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817843796,10.0,13.843,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817844111,108.414,13.841,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817844327,0.06289464,13.843,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817844539,0.07013988,13.844,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817844747,0.06457456,13.845,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817845274,36.133,13.843,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817846220,10.0,13.842,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817846534,216.839,13.841,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817846847,108.43,13.839,13.836,0.06322907]
["bitfinex-derivatives","SOLF0:USTF0",1672817847055,10.0,13.838,13.833,0.06972482]
["bitfinex-derivatives","SOLF0:USTF0",1672817847261,0.06772288,13.84,13.831,0.06918755]
["bitfinex-derivatives","SOLF0:USTF0",1672817847476,36.132,13.844,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817847687,72.244,13.848,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817847900,10.06727737,13.847,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817848523,10.0,13.845,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817848948,10.0,13.846,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817849162,10.06727737,13.847,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817849369,0.06727737,13.847,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817849585,36.129,13.845,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817851896,144.511,13.845,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817852527,35.95502091,13.845,13.84,0.11447923]
["bitfinex-derivatives","SOLF0:USTF0",1672817858936,108.399,13.843,13.84,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817859147,10.0,13.842,13.84,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817859355,118.409,13.842,13.84,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817859567,36.138,13.841,13.84,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817860510,46.138,13.841,13.84,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817860719,36.138,13.841,13.84,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672817861347,81.848,13.841,13.815,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1672817861564,299.124,13.84,13.82,42.4259]
["bitfinex-derivatives","SOLF0:USTF0",1672817861877,108.449,13.837,13.821,88.6159]
["bitfinex-derivatives","SOLF0:USTF0",1672817862085,108.471,13.834,13.822,52.4259]
["bitfinex-derivatives","SOLF0:USTF0",1672817862291,10.0,13.833,13.823,10.06341075]
["bitfinex-derivatives","SOLF0:USTF0",1672817862499,10.06119497,13.833,13.823,0.06341075]
["bitfinex-derivatives","SOLF0:USTF0",1672817862713,36.166,13.83,13.823,0.06341075]
["bitfinex-derivatives","SOLF0:USTF0",1672817862917,10.06119497,13.833,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672817862918,0.06119497,13.833,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672817863135,36.162,13.832,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817863341,0.06119497,13.833,13.825,82.357]
["bitfinex-derivatives","SOLF0:USTF0",1672817863554,0.06119497,13.833,13.825,124.7829]
["bitfinex-derivatives","SOLF0:USTF0",1672817864079,0.06119497,13.833,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672817864298,0.06119497,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817864708,72.285,13.84,13.828,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1672817865028,10.0,13.839,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817865238,72.285,13.84,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817865449,36.148,13.837,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817865873,36.148,13.837,13.829,52.48069333]
["bitfinex-derivatives","SOLF0:USTF0",1672817866081,36.148,13.837,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817866400,36.148,13.837,13.83,46.166]
["bitfinex-derivatives","SOLF0:USTF0",1672817866611,0.0631841,13.838,13.83,46.166]
["bitfinex-derivatives","SOLF0:USTF0",1672817866922,0.0631841,13.838,13.83,88.5754]
["bitfinex-derivatives","SOLF0:USTF0",1672817867346,10.0,13.848,13.836,72.299]
["bitfinex-derivatives","SOLF0:USTF0",1672817867557,10.0,13.848,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817867764,10.0,13.848,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817867971,10.0,13.848,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672817868391,36.13,13.844,13.837,10.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817868814,0.07033547,13.847,13.837,10.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817869546,36.137,13.842,13.837,10.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817869759,0.07033547,13.847,13.837,10.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817870174,0.07033547,13.847,13.837,46.21125045]
["bitfinex-derivatives","SOLF0:USTF0",1672817870393,36.13,13.844,13.837,46.21125045]
["bitfinex-derivatives","SOLF0:USTF0",1672817870806,36.13,13.844,13.837,0.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817873547,36.13,13.844,13.837,36.20825045]
["bitfinex-derivatives","SOLF0:USTF0",1672817875437,36.13,13.844,13.837,0.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817877118,36.13,13.844,13.837,36.21025045]
["bitfinex-derivatives","SOLF0:USTF0",1672817878376,36.13,13.844,13.837,0.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672817879638,36.13,13.844,13.835,40.3409]
["bitfinex-derivatives","SOLF0:USTF0",1672817879639,36.18,13.825,13.804,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672817879956,50.0,13.828,13.805,43.7291]
["bitfinex-derivatives","SOLF0:USTF0",1672817880163,10.0,13.827,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817880479,10.0,13.827,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817880689,0.06689869,13.823,13.814,0.06936802]
["bitfinex-derivatives","SOLF0:USTF0",1672817880899,0.0633035,13.823,13.819,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817881111,10.0,13.837,13.82,51.057]
["bitfinex-derivatives","SOLF0:USTF0",1672817881316,10.0,13.843,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817881521,10.0,13.843,13.821,51.057]
["bitfinex-derivatives","SOLF0:USTF0",1672817882056,36.153,13.835,13.827,0.06555142]
["bitfinex-derivatives","SOLF0:USTF0",1672817882259,36.153,13.835,13.826,0.06938858]
["bitfinex-derivatives","SOLF0:USTF0",1672817882575,10.0,13.834,13.826,0.06501564]
["bitfinex-derivatives","SOLF0:USTF0",1672817882893,108.487,13.832,13.826,0.06501564]
["bitfinex-derivatives","SOLF0:USTF0",1672817883099,10.0,13.831,13.826,0.06501564]
["bitfinex-derivatives","SOLF0:USTF0",1672817884051,36.168,13.83,13.826,0.06501564]
["bitfinex-derivatives","SOLF0:USTF0",1672817884259,10.0,13.829,13.823,0.068359]
["bitfinex-derivatives","SOLF0:USTF0",1672817884470,10.0,13.829,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817884680,0.06046907,13.831,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817885416,36.174,13.828,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817886466,10.0,13.827,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817887098,10.0,13.828,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817887511,108.534,13.826,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817887726,36.179,13.826,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817889302,0.06046907,13.831,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817890557,36.172,13.828,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817891720,0.06046907,13.831,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817892558,0.06046907,13.831,13.821,43.63777121]
["bitfinex-derivatives","SOLF0:USTF0",1672817892769,36.22546907,13.831,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817892977,36.22546907,13.831,13.822,53.5669]
["bitfinex-derivatives","SOLF0:USTF0",1672817893503,10.0,13.83,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817893821,108.52,13.828,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817894238,9.82670936,13.827,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817894450,36.173,13.828,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817894971,36.179,13.826,13.821,0.07087121]
["bitfinex-derivatives","SOLF0:USTF0",1672817895288,10.0,13.825,13.816,43.5669]
["bitfinex-derivatives","SOLF0:USTF0",1672817895498,10.0,13.825,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817895817,10.0,13.825,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817896027,10.0,13.827,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817896237,108.559,13.823,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672817896445,10.0,13.822,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817896655,0.06666145,13.823,13.814,46.206]
["bitfinex-derivatives","SOLF0:USTF0",1672817896860,0.06666145,13.823,13.816,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817897079,0.00666145,13.823,13.818,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1672817897287,0.00666145,13.823,13.819,51.2916]
["bitfinex-derivatives","SOLF0:USTF0",1672817897497,108.448,13.837,13.819,123.6826]
["bitfinex-derivatives","SOLF0:USTF0",1672817897808,10.0,13.836,13.82,105.5616]
["bitfinex-derivatives","SOLF0:USTF0",1672817898022,0.06890565,13.833,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817898234,0.06890565,13.833,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672817898437,36.163,13.832,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817898862,10.0,13.831,13.825,41.2916]
["bitfinex-derivatives","SOLF0:USTF0",1672817899075,10.0,13.831,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817899285,0.06890565,13.833,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817899492,36.168,13.83,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817899697,10.0,13.829,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817899907,10.0,13.829,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817900122,10.0,13.832,13.823,10.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817900540,36.173,13.828,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817904004,10.0,13.827,13.823,0.06184982]
["bitfinex-derivatives","SOLF0:USTF0",1672817904219,10.0,13.827,13.808,254.35]
["bitfinex-derivatives","SOLF0:USTF0",1672817904220,10.0,13.827,13.82,0.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1672817904430,36.18,13.825,13.819,0.06931631]
["bitfinex-derivatives","SOLF0:USTF0",1672817904636,0.06327969,13.828,13.819,0.06931631]
["bitfinex-derivatives","SOLF0:USTF0",1672817904851,0.06327969,13.828,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817905054,0.06327969,13.828,13.821,41.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672817905267,0.06327969,13.828,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817905480,36.23527969,13.828,13.823,41.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672817905695,36.23527969,13.828,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817906010,36.172,13.828,13.823,41.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672817906956,0.06943634,13.831,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817907161,0.06943634,13.831,13.824,51.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672817907581,36.23543634,13.831,13.824,51.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672817908327,36.23543634,13.831,13.824,41.6408]
["bitfinex-derivatives","SOLF0:USTF0",1672817908844,36.23543634,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817909265,36.23543634,13.831,13.825,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1672817909471,0.06943634,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817909686,0.06943634,13.831,13.826,42.4513]
["bitfinex-derivatives","SOLF0:USTF0",1672817910003,3.634e-05,13.831,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817910211,10.0,13.845,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817910419,36.143,13.839,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817910734,10.0,13.838,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817910950,36.152,13.836,13.828,0.06583334]
["bitfinex-derivatives","SOLF0:USTF0",1672817911161,10.0,13.835,13.828,10.06583334]
["bitfinex-derivatives","SOLF0:USTF0",1672817911368,10.0,13.835,13.828,0.06583334]
["bitfinex-derivatives","SOLF0:USTF0",1672817911575,0.06780208,13.837,13.828,36.23683334]
["bitfinex-derivatives","SOLF0:USTF0",1672817911788,0.06780208,13.837,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817912316,0.06780208,13.837,13.828,36.23683334]
["bitfinex-derivatives","SOLF0:USTF0",1672817912526,0.06780208,13.837,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817912944,2.08e-06,13.837,13.829,46.168]
["bitfinex-derivatives","SOLF0:USTF0",1672817913158,2.08e-06,13.837,13.83,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672817913473,2.08e-06,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817913677,2.08e-06,13.837,13.832,108.483]
["bitfinex-derivatives","SOLF0:USTF0",1672817913991,2.08e-06,13.837,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817914206,0.06626187,13.84,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817914519,0.0681241,13.841,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817914730,0.06191146,13.843,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817915044,0.06191146,13.843,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672817915254,0.06191146,13.843,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817915777,0.06191146,13.843,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672817915997,10.0,13.855,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817916306,10.0,13.851,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817916836,36.111,13.852,13.839,46.142]
["bitfinex-derivatives","SOLF0:USTF0",1672817917042,0.06672549,13.85,13.841,0.06353565]
["bitfinex-derivatives","SOLF0:USTF0",1672817918415,0.06672549,13.85,13.842,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1672817918729,0.06672549,13.85,13.841,0.06353565]
["bitfinex-derivatives","SOLF0:USTF0",1672817918730,0.06672549,13.85,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817919677,0.06672549,13.85,13.843,51.2855]
["bitfinex-derivatives","SOLF0:USTF0",1672817920202,32.35,13.867,13.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817920412,10.0,13.861,13.847,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817920623,10.0,13.865,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817920829,10.0,13.865,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672817921149,10.0,13.865,13.853,0.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817921676,10.0,13.864,13.853,10.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817921880,10.0,13.864,13.853,46.17659761]
["bitfinex-derivatives","SOLF0:USTF0",1672817922087,10.0,13.864,13.853,10.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817922303,46.08,13.864,13.853,10.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817922939,36.08,13.864,13.853,46.17659761]
["bitfinex-derivatives","SOLF0:USTF0",1672817923252,36.08,13.864,13.853,10.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817923462,36.08,13.864,13.853,0.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817925242,10.0,13.869,13.853,0.07059761]
["bitfinex-derivatives","SOLF0:USTF0",1672817925558,10.0,13.869,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817925773,82.129,13.87,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817925980,10.0,13.863,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817926402,10.0,13.865,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817926612,72.15,13.866,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817926823,36.083,13.863,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817928502,10.0,13.868,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817928713,32.35,13.869,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817929240,32.35,13.869,13.856,36.16211604]
["bitfinex-derivatives","SOLF0:USTF0",1672817929241,72.136,13.868,13.856,36.16211604]
["bitfinex-derivatives","SOLF0:USTF0",1672817929454,10.0,13.867,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817929871,36.073,13.866,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817930183,10.0,13.865,13.857,49.7879]
["bitfinex-derivatives","SOLF0:USTF0",1672817930394,36.079,13.864,13.857,85.8829]
["bitfinex-derivatives","SOLF0:USTF0",1672817930603,36.079,13.864,13.857,75.8829]
["bitfinex-derivatives","SOLF0:USTF0",1672817930819,10.0,13.863,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817931029,10.0,13.865,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817931343,72.149,13.866,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817931555,36.08,13.863,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817932075,36.08,13.863,13.856,36.16311604]
["bitfinex-derivatives","SOLF0:USTF0",1672817933970,35.86218604,13.863,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817934810,35.86218604,13.863,13.857,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1672817935021,36.078,13.864,13.857,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1672817935234,72.144,13.867,13.857,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1672817935440,10.0,13.866,13.857,36.096]
["bitfinex-derivatives","SOLF0:USTF0",1672817935644,36.078,13.864,13.856,36.16311604]
["bitfinex-derivatives","SOLF0:USTF0",1672817935858,36.078,13.864,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817936912,36.078,13.864,13.857,46.094]
["bitfinex-derivatives","SOLF0:USTF0",1672817938064,36.078,13.864,13.857,36.094]
["bitfinex-derivatives","SOLF0:USTF0",1672817938270,68.358,13.864,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817939008,36.078,13.864,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817939224,72.138,13.868,13.856,0.06511604]
["bitfinex-derivatives","SOLF0:USTF0",1672817939440,72.138,13.868,13.858,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1672817939748,72.138,13.868,13.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817939960,36.073,13.866,13.861,36.084]
["bitfinex-derivatives","SOLF0:USTF0",1672817940381,108.171,13.873,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817940590,82.35,13.875,13.863,0.06149912]
["bitfinex-derivatives","SOLF0:USTF0",1672817940801,32.35,13.879,13.863,0.06149912]
["bitfinex-derivatives","SOLF0:USTF0",1672817941008,32.35,13.879,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817941326,36.058,13.872,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817943942,136.595,13.877,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817944157,28.46,13.877,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817944579,108.156,13.874,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817944997,36.052,13.874,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817945840,108.156,13.874,13.866,0.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817946262,28.41,13.879,13.867,36.068]
["bitfinex-derivatives","SOLF0:USTF0",1672817946471,28.41,13.879,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817946676,36.055,13.873,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817947737,36.055,13.873,13.867,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1672817948044,36.055,13.873,13.866,10.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817948260,35.98474556,13.873,13.866,10.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817948567,28.41,13.879,13.866,10.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817948783,36.048,13.876,13.866,10.07015715]
["bitfinex-derivatives","SOLF0:USTF0",1672817948989,36.048,13.876,13.866,86.20095715]
["bitfinex-derivatives","SOLF0:USTF0",1672817949628,36.048,13.876,13.866,50.12995715]
["bitfinex-derivatives","SOLF0:USTF0",1672817950039,36.048,13.876,13.867,36.068]
["bitfinex-derivatives","SOLF0:USTF0",1672817950462,36.048,13.876,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817950669,36.048,13.876,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672817950881,36.048,13.876,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817951300,28.41,13.886,13.868,46.066]
["bitfinex-derivatives","SOLF0:USTF0",1672817951510,28.41,13.886,13.872,0.06554201]
["bitfinex-derivatives","SOLF0:USTF0",1672817951728,28.41,13.886,13.872,78.57524201]
["bitfinex-derivatives","SOLF0:USTF0",1672817952152,28.41,13.886,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817952360,36.038,13.88,13.874,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1672817952675,36.038,13.88,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817953200,36.038,13.88,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817953411,36.038,13.88,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817953621,38.6,13.879,13.872,0.07094307]
["bitfinex-derivatives","SOLF0:USTF0",1672817953929,10.0,13.878,13.872,0.07094307]
["bitfinex-derivatives","SOLF0:USTF0",1672817954559,216.266,13.877,13.872,0.07094307]
["bitfinex-derivatives","SOLF0:USTF0",1672817954775,10.0,13.876,13.872,0.07094307]
["bitfinex-derivatives","SOLF0:USTF0",1672817954980,10.0,13.876,13.869,0.06190176]
["bitfinex-derivatives","SOLF0:USTF0",1672817955191,72.089,13.877,13.869,0.06190176]
["bitfinex-derivatives","SOLF0:USTF0",1672817955715,38.6,13.879,13.869,0.06190176]
["bitfinex-derivatives","SOLF0:USTF0",1672817955926,108.15,13.875,13.869,36.12590176]
["bitfinex-derivatives","SOLF0:USTF0",1672817956349,108.15,13.875,13.869,0.06190176]
["bitfinex-derivatives","SOLF0:USTF0",1672817960128,36.05,13.875,13.869,36.12590176]
["bitfinex-derivatives","SOLF0:USTF0",1672817960554,36.046,13.877,13.869,36.12590176]
["bitfinex-derivatives","SOLF0:USTF0",1672817960765,182.71,13.884,13.869,36.12590176]
["bitfinex-derivatives","SOLF0:USTF0",1672817960766,72.071,13.881,13.869,36.12590176]
["bitfinex-derivatives","SOLF0:USTF0",1672817960966,38.6,13.884,13.872,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1672817961175,38.6,13.884,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817961176,36.042,13.878,13.873,0.06523911]
["bitfinex-derivatives","SOLF0:USTF0",1672817961391,72.075,13.88,13.873,0.06523911]
["bitfinex-derivatives","SOLF0:USTF0",1672817961814,35.88613663,13.878,13.873,10.06523911]
["bitfinex-derivatives","SOLF0:USTF0",1672817962029,35.88613663,13.878,13.873,0.06523911]
["bitfinex-derivatives","SOLF0:USTF0",1672817963494,35.88613663,13.878,13.873,36.11923911]
["bitfinex-derivatives","SOLF0:USTF0",1672817963910,36.04,13.879,13.875,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1672817964233,208.644,13.891,13.874,51.1833]
["bitfinex-derivatives","SOLF0:USTF0",1672817964542,10.0,13.889,13.877,0.0626298]
["bitfinex-derivatives","SOLF0:USTF0",1672817964958,10.0,13.892,13.877,10.0626298]
["bitfinex-derivatives","SOLF0:USTF0",1672817965169,28.41,13.893,13.877,51.2459298]
["bitfinex-derivatives","SOLF0:USTF0",1672817965384,108.061,13.887,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817965590,10.0,13.886,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817965804,10.0,13.886,13.88,36.09627476]
["bitfinex-derivatives","SOLF0:USTF0",1672817966013,36.02,13.887,13.88,36.09627476]
["bitfinex-derivatives","SOLF0:USTF0",1672817966220,36.02,13.887,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817966438,36.025,13.885,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817966861,36.025,13.885,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817968645,10.0,13.892,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817969382,108.07,13.885,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817969593,10.0,13.884,13.88,0.06027476]
["bitfinex-derivatives","SOLF0:USTF0",1672817969798,36.023,13.885,13.878,36.041]
["bitfinex-derivatives","SOLF0:USTF0",1672817970014,36.023,13.885,13.877,41.24546436]
["bitfinex-derivatives","SOLF0:USTF0",1672817970220,36.023,13.885,13.877,77.28846436]
["bitfinex-derivatives","SOLF0:USTF0",1672817970432,36.029,13.883,13.877,77.28846436]
["bitfinex-derivatives","SOLF0:USTF0",1672817970743,36.029,13.883,13.877,41.24546436]
["bitfinex-derivatives","SOLF0:USTF0",1672817970744,10.0,13.882,13.877,41.24546436]
["bitfinex-derivatives","SOLF0:USTF0",1672817970953,10.0,13.882,13.877,0.06216436]
["bitfinex-derivatives","SOLF0:USTF0",1672817971587,108.105,13.881,13.877,0.06216436]
["bitfinex-derivatives","SOLF0:USTF0",1672817971793,108.105,13.881,13.874,0.06384447]
["bitfinex-derivatives","SOLF0:USTF0",1672817972008,10.0,13.88,13.873,0.06139077]
["bitfinex-derivatives","SOLF0:USTF0",1672817972217,28.6,13.877,13.855,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1672817972423,10.0,13.875,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817972633,108.175,13.872,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817973062,10.0,13.871,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817973581,36.065,13.869,13.863,52.19274377]
["bitfinex-derivatives","SOLF0:USTF0",1672817973797,108.195,13.869,13.863,52.19274377]
["bitfinex-derivatives","SOLF0:USTF0",1672817974005,36.065,13.869,13.863,42.19274377]
["bitfinex-derivatives","SOLF0:USTF0",1672817976214,0.06198443,13.872,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817976425,0.06198443,13.872,13.864,88.5876]
["bitfinex-derivatives","SOLF0:USTF0",1672817977059,0.06198443,13.872,13.865,42.5096]
["bitfinex-derivatives","SOLF0:USTF0",1672817977271,0.06198443,13.872,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817977481,0.06198443,13.872,13.866,52.5096]
["bitfinex-derivatives","SOLF0:USTF0",1672817977896,0.06198443,13.872,13.867,42.5096]
["bitfinex-derivatives","SOLF0:USTF0",1672817978107,0.06198443,13.872,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817978313,36.11898443,13.872,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817978636,38.46,13.871,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817978951,10.0,13.87,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817979265,108.198,13.869,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817979686,10.0,13.868,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817979894,36.066,13.869,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817980212,0.06198443,13.872,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817980424,36.068,13.868,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817981894,36.068,13.868,13.863,36.15004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817982101,36.068,13.868,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817982314,36.067,13.868,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817982519,0.06198443,13.872,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817982735,0.06198443,13.872,13.863,43.83544377]
["bitfinex-derivatives","SOLF0:USTF0",1672817982944,0.06198443,13.872,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817983367,36.068,13.868,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817987358,35.99980582,13.868,13.863,0.07004377]
["bitfinex-derivatives","SOLF0:USTF0",1672817988725,35.99980582,13.868,13.858,42.5478]
["bitfinex-derivatives","SOLF0:USTF0",1672817988726,78.41,13.866,13.858,42.5478]
["bitfinex-derivatives","SOLF0:USTF0",1672817989041,108.237,13.864,13.858,42.5478]
["bitfinex-derivatives","SOLF0:USTF0",1672817989251,10.0,13.863,13.858,42.5478]
["bitfinex-derivatives","SOLF0:USTF0",1672817989465,36.084,13.862,13.858,42.5478]
["bitfinex-derivatives","SOLF0:USTF0",1672817990513,38.46,13.861,13.855,0.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1672817990724,10.0,13.86,13.846,50.5342]
["bitfinex-derivatives","SOLF0:USTF0",1672817990927,10.0,13.86,13.847,50.5342]
["bitfinex-derivatives","SOLF0:USTF0",1672817991452,10.0,13.86,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817991663,0.06751906,13.859,13.849,0.06616624]
["bitfinex-derivatives","SOLF0:USTF0",1672817991870,10.06751906,13.859,13.849,0.06616624]
["bitfinex-derivatives","SOLF0:USTF0",1672817992290,10.06751906,13.859,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817992822,108.295,13.856,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817993032,10.0,13.855,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817993242,10.06751906,13.859,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817993873,108.318,13.854,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817994084,108.284,13.858,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817995452,36.099,13.856,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817995766,10.0,13.855,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817996178,10.0,13.857,13.849,43.56866624]
["bitfinex-derivatives","SOLF0:USTF0",1672817996395,50.0,13.856,13.849,0.06616624]
["bitfinex-derivatives","SOLF0:USTF0",1672817996604,108.316,13.854,13.849,0.06616624]
["bitfinex-derivatives","SOLF0:USTF0",1672817996814,10.0,13.853,13.849,0.06616624]
["bitfinex-derivatives","SOLF0:USTF0",1672817997025,10.0,13.853,13.846,0.06700312]
["bitfinex-derivatives","SOLF0:USTF0",1672817997236,0.06244506,13.854,13.845,0.06838078]
["bitfinex-derivatives","SOLF0:USTF0",1672817997767,108.328,13.852,13.845,0.06838078]
["bitfinex-derivatives","SOLF0:USTF0",1672817997973,10.0,13.851,13.845,0.06838078]
["bitfinex-derivatives","SOLF0:USTF0",1672817998389,10.0,13.853,13.845,0.06838078]
["bitfinex-derivatives","SOLF0:USTF0",1672817998817,108.349,13.85,13.845,0.06838078]
["bitfinex-derivatives","SOLF0:USTF0",1672817999028,10.0,13.849,13.845,0.06838078]
["bitfinex-derivatives","SOLF0:USTF0",1672817999340,36.116,13.85,13.842,0.06597429]
["bitfinex-derivatives","SOLF0:USTF0",1672817999658,208.908,13.856,13.842,0.06597429]
["bitfinex-derivatives","SOLF0:USTF0",1672817999659,0.06734237,13.851,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672817999868,36.113,13.851,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818000283,36.113,13.851,13.844,40.47895534]
["bitfinex-derivatives","SOLF0:USTF0",1672818003018,36.113,13.851,13.844,76.60795534]
["bitfinex-derivatives","SOLF0:USTF0",1672818003546,0.06536646,13.853,13.846,36.122]
["bitfinex-derivatives","SOLF0:USTF0",1672818003965,0.06536646,13.853,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818004171,28.41,13.865,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818004384,50.0,13.866,13.851,115.0426]
["bitfinex-derivatives","SOLF0:USTF0",1672818004704,50.0,13.866,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818005016,36.094,13.858,13.854,42.8196]
["bitfinex-derivatives","SOLF0:USTF0",1672818005227,0.0672232,13.861,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818005443,0.06890303,13.863,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818005860,36.089,13.86,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818006070,36.089,13.86,13.854,42.8196]
["bitfinex-derivatives","SOLF0:USTF0",1672818006693,36.089,13.86,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818006907,36.086,13.861,13.856,36.097]
["bitfinex-derivatives","SOLF0:USTF0",1672818007123,36.086,13.861,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818007532,36.086,13.861,13.855,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1672818007749,36.086,13.861,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818007956,36.086,13.861,13.854,42.8196]
["bitfinex-derivatives","SOLF0:USTF0",1672818008701,10.0,13.86,13.854,42.8196]
["bitfinex-derivatives","SOLF0:USTF0",1672818008902,10.0,13.86,13.853,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672818009113,108.279,13.859,13.853,0.06644941]
["bitfinex-derivatives","SOLF0:USTF0",1672818009325,10.0,13.858,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818009641,10.0,13.858,13.845,51.2847]
["bitfinex-derivatives","SOLF0:USTF0",1672818009851,10.0,13.858,13.845,87.4107]
["bitfinex-derivatives","SOLF0:USTF0",1672818010062,108.31,13.855,13.845,51.2847]
["bitfinex-derivatives","SOLF0:USTF0",1672818010270,10.0,13.854,13.845,51.34515808]
["bitfinex-derivatives","SOLF0:USTF0",1672818010486,10.0,13.854,13.845,41.34515808]
["bitfinex-derivatives","SOLF0:USTF0",1672818010692,0.07037375,13.855,13.845,41.34515808]
["bitfinex-derivatives","SOLF0:USTF0",1672818010898,0.07037375,13.855,13.845,77.47215808]
["bitfinex-derivatives","SOLF0:USTF0",1672818011111,36.05,13.875,13.855,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1672818011326,10.0,13.874,13.862,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1672818011531,10.0,13.874,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818011851,10.0,13.874,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818012061,0.06038613,13.873,13.863,0.06540928]
["bitfinex-derivatives","SOLF0:USTF0",1672818012275,36.11638613,13.873,13.863,0.06540928]
["bitfinex-derivatives","SOLF0:USTF0",1672818013846,0.06038613,13.873,13.865,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1672818014165,28.41,13.876,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818014374,28.41,13.876,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818014375,36.057,13.873,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818014586,36.057,13.873,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818015006,0.06916063,13.872,13.863,0.06237542]
["bitfinex-derivatives","SOLF0:USTF0",1672818015216,36.063,13.87,13.863,0.06237542]
["bitfinex-derivatives","SOLF0:USTF0",1672818015530,0.06916063,13.872,13.863,36.14237542]
["bitfinex-derivatives","SOLF0:USTF0",1672818015739,0.06916063,13.872,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818016155,0.06916063,13.872,13.866,36.071]
["bitfinex-derivatives","SOLF0:USTF0",1672818016367,10.0,13.883,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818016579,10.0,13.883,13.867,53.2412]
["bitfinex-derivatives","SOLF0:USTF0",1672818016792,36.039,13.879,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818017209,36.039,13.879,13.869,36.065]
["bitfinex-derivatives","SOLF0:USTF0",1672818017417,108.145,13.876,13.869,0.06519901]
["bitfinex-derivatives","SOLF0:USTF0",1672818017627,10.0,13.875,13.869,0.06519901]
["bitfinex-derivatives","SOLF0:USTF0",1672818018053,108.162,13.874,13.869,0.06519901]
["bitfinex-derivatives","SOLF0:USTF0",1672818019419,36.043,13.878,13.869,0.06519901]
["bitfinex-derivatives","SOLF0:USTF0",1672818019632,10.0,13.882,13.87,118.501]
["bitfinex-derivatives","SOLF0:USTF0",1672818019941,10.0,13.882,13.871,10.0691369]
["bitfinex-derivatives","SOLF0:USTF0",1672818020367,10.0,13.886,13.871,51.4117369]
["bitfinex-derivatives","SOLF0:USTF0",1672818020577,10.0,13.879,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818020998,72.071,13.881,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818021203,10.0,13.886,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818021411,10.0,13.886,13.876,0.06351427]
["bitfinex-derivatives","SOLF0:USTF0",1672818021626,10.0,13.882,13.876,0.06351427]
["bitfinex-derivatives","SOLF0:USTF0",1672818022156,36.036,13.881,13.876,0.06351427]
["bitfinex-derivatives","SOLF0:USTF0",1672818023099,50.0,13.887,13.876,72.15651427]
["bitfinex-derivatives","SOLF0:USTF0",1672818023310,50.0,13.887,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818023516,50.0,13.887,13.877,53.3213]
["bitfinex-derivatives","SOLF0:USTF0",1672818023729,50.0,13.887,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818024255,36.024,13.885,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818024469,50.0,13.887,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818024779,10.0,13.893,13.878,82.081]
["bitfinex-derivatives","SOLF0:USTF0",1672818024993,10.0,13.893,13.881,0.06152653]
["bitfinex-derivatives","SOLF0:USTF0",1672818025195,36.016,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818025831,36.016,13.888,13.881,43.3213]
["bitfinex-derivatives","SOLF0:USTF0",1672818029829,35.92901231,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818030566,35.92901231,13.888,13.881,79.3533]
["bitfinex-derivatives","SOLF0:USTF0",1672818030777,35.92901231,13.888,13.881,43.3213]
["bitfinex-derivatives","SOLF0:USTF0",1672818031926,50.0,13.897,13.882,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1672818032138,60.0,13.897,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818032348,35.998,13.895,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818032775,10.0,13.894,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818032984,10.0,13.894,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672818033190,10.0,13.894,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818033399,36.005,13.892,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818033608,10.0,13.891,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818034560,10.0,13.893,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818034876,36.008,13.891,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818035087,10.0,13.89,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818035613,46.007,13.892,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818035824,10.0,13.892,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818036557,10.0,13.893,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818036766,10.0,13.894,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818036974,36.006,13.892,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818037179,10.0,13.891,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818037599,10.0,13.893,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818037815,10.0,13.893,13.885,36.09142558]
["bitfinex-derivatives","SOLF0:USTF0",1672818038241,10.0,13.894,13.886,36.018]
["bitfinex-derivatives","SOLF0:USTF0",1672818038452,10.0,13.896,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818039181,36.002,13.894,13.886,40.5547]
["bitfinex-derivatives","SOLF0:USTF0",1672818039392,10.0,13.893,13.886,40.5547]
["bitfinex-derivatives","SOLF0:USTF0",1672818040236,10.0,13.89,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818040865,10.0,13.893,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818041281,108.043,13.889,13.885,0.06942558]
["bitfinex-derivatives","SOLF0:USTF0",1672818041488,108.043,13.889,13.882,0.07013601]
["bitfinex-derivatives","SOLF0:USTF0",1672818041699,32.14,13.886,13.876,43.3766]
["bitfinex-derivatives","SOLF0:USTF0",1672818041914,60.0,13.888,13.876,43.3766]
["bitfinex-derivatives","SOLF0:USTF0",1672818042229,10.0,13.885,13.877,53.3766]
["bitfinex-derivatives","SOLF0:USTF0",1672818042442,108.085,13.883,13.877,53.3766]
["bitfinex-derivatives","SOLF0:USTF0",1672818042645,10.0,13.882,13.877,43.3766]
["bitfinex-derivatives","SOLF0:USTF0",1672818043072,10.0,13.882,13.875,0.06751854]
["bitfinex-derivatives","SOLF0:USTF0",1672818043488,36.035,13.881,13.875,0.06751854]
["bitfinex-derivatives","SOLF0:USTF0",1672818043699,50.0,13.878,13.875,0.06751854]
["bitfinex-derivatives","SOLF0:USTF0",1672818044012,10.0,13.877,13.872,0.06249839]
["bitfinex-derivatives","SOLF0:USTF0",1672818044433,118.132,13.877,13.872,0.06249839]
["bitfinex-derivatives","SOLF0:USTF0",1672818044858,10.0,13.876,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818045595,36.053,13.874,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818045807,10.0,13.873,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818046440,0.06544664,13.875,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818046856,36.059,13.872,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818047068,10.0,13.871,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818047488,36.059,13.872,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818047700,36.063,13.87,13.867,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1672818047909,10.0,13.869,13.866,0.07021134]
["bitfinex-derivatives","SOLF0:USTF0",1672818048119,10.0,13.869,13.863,72.22826103]
["bitfinex-derivatives","SOLF0:USTF0",1672818048331,0.06577093,13.871,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818048537,0.06485302,13.872,13.866,36.072]
["bitfinex-derivatives","SOLF0:USTF0",1672818048751,0.06967424,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818048958,36.12167424,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818049692,36.12167424,13.874,13.865,40.1683]
["bitfinex-derivatives","SOLF0:USTF0",1672818050958,36.12167424,13.874,13.865,76.2413]
["bitfinex-derivatives","SOLF0:USTF0",1672818051902,0.06967424,13.874,13.865,40.1683]
["bitfinex-derivatives","SOLF0:USTF0",1672818052115,0.06967424,13.874,13.866,43.4347]
["bitfinex-derivatives","SOLF0:USTF0",1672818052324,0.06967424,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818052742,0.06967424,13.874,13.866,43.4347]
["bitfinex-derivatives","SOLF0:USTF0",1672818054105,0.06967424,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818054741,0.06967424,13.874,13.867,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672818054952,0.06967424,13.874,13.867,35.98273635]
["bitfinex-derivatives","SOLF0:USTF0",1672818055479,0.06967424,13.874,13.866,43.4347]
["bitfinex-derivatives","SOLF0:USTF0",1672818056000,0.06967424,13.874,13.866,79.5067]
["bitfinex-derivatives","SOLF0:USTF0",1672818056208,0.06967424,13.874,13.866,43.4347]
["bitfinex-derivatives","SOLF0:USTF0",1672818057047,36.12267424,13.874,13.864,0.07052406]
["bitfinex-derivatives","SOLF0:USTF0",1672818057263,10.0,13.873,13.864,0.07052406]
["bitfinex-derivatives","SOLF0:USTF0",1672818058098,36.061,13.871,13.864,0.07052406]
["bitfinex-derivatives","SOLF0:USTF0",1672818058305,10.0,13.87,13.864,0.07052406]
["bitfinex-derivatives","SOLF0:USTF0",1672818059046,10.0,13.868,13.861,40.634]
["bitfinex-derivatives","SOLF0:USTF0",1672818059258,10.0,13.868,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818059467,10.0,13.868,13.856,40.634]
["bitfinex-derivatives","SOLF0:USTF0",1672818059675,10.0,13.868,13.857,49.8805]
["bitfinex-derivatives","SOLF0:USTF0",1672818059991,10.0,13.868,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818060203,46.13893778,13.868,13.858,10.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818060412,46.13893778,13.868,13.859,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672818060831,46.13893778,13.868,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818061256,46.13893778,13.868,13.858,39.94641769]
["bitfinex-derivatives","SOLF0:USTF0",1672818063670,46.13893778,13.868,13.858,76.03841769]
["bitfinex-derivatives","SOLF0:USTF0",1672818063879,46.13893778,13.868,13.858,39.94641769]
["bitfinex-derivatives","SOLF0:USTF0",1672818064092,36.13893778,13.868,13.858,39.94641769]
["bitfinex-derivatives","SOLF0:USTF0",1672818064292,36.13893778,13.868,13.858,76.03841769]
["bitfinex-derivatives","SOLF0:USTF0",1672818064507,36.13893778,13.868,13.858,39.94641769]
["bitfinex-derivatives","SOLF0:USTF0",1672818065038,10.0,13.867,13.858,39.94641769]
["bitfinex-derivatives","SOLF0:USTF0",1672818065871,46.072,13.867,13.858,39.94641769]
["bitfinex-derivatives","SOLF0:USTF0",1672818066821,46.072,13.867,13.858,0.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818067026,118.212,13.867,13.858,0.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818071553,46.072,13.867,13.858,0.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818073441,45.85293761,13.867,13.858,10.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818073652,45.85293761,13.867,13.858,0.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818076166,32.02,13.865,13.858,0.06591769]
["bitfinex-derivatives","SOLF0:USTF0",1672818076377,10.0,13.859,13.838,75.0176]
["bitfinex-derivatives","SOLF0:USTF0",1672818076592,36.097,13.857,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818076806,10.0,13.856,13.84,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672818077019,10.0,13.856,13.843,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1672818077223,10.0,13.856,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818077432,0.07043389,13.855,13.845,0.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1672818077643,36.17343389,13.855,13.845,0.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1672818077857,10.0,13.854,13.845,0.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1672818078062,10.0,13.854,13.845,36.18995721]
["bitfinex-derivatives","SOLF0:USTF0",1672818078277,10.0,13.854,13.845,0.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1672818078585,36.111,13.852,13.845,36.18895721]
["bitfinex-derivatives","SOLF0:USTF0",1672818078795,10.0,13.851,13.845,0.06395721]
["bitfinex-derivatives","SOLF0:USTF0",1672818079002,10.0,13.849,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818079218,10.0,13.849,13.837,36.147]
["bitfinex-derivatives","SOLF0:USTF0",1672818079424,10.0,13.849,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818080063,0.06391671,13.847,13.837,36.21596613]
["bitfinex-derivatives","SOLF0:USTF0",1672818081115,36.129,13.845,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818081321,10.0,13.844,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818082268,36.134,13.843,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818082478,10.0,13.842,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818082904,10.0,13.843,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818083640,46.134,13.843,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818084056,36.134,13.843,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818084473,36.134,13.843,13.837,36.21496613]
["bitfinex-derivatives","SOLF0:USTF0",1672818084683,10.0,13.846,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818085315,10.06391671,13.847,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818085527,0.06391671,13.847,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818086054,36.132,13.844,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818086264,10.0,13.843,13.837,0.06796613]
["bitfinex-derivatives","SOLF0:USTF0",1672818086470,36.127,13.845,13.837,36.21396613]
["bitfinex-derivatives","SOLF0:USTF0",1672818086682,0.06391671,13.847,13.837,36.21396613]
["bitfinex-derivatives","SOLF0:USTF0",1672818086889,0.06391671,13.847,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818087101,36.127,13.845,13.838,46.143]
["bitfinex-derivatives","SOLF0:USTF0",1672818087311,10.0,13.844,13.837,42.85836613]
["bitfinex-derivatives","SOLF0:USTF0",1672818087732,72.253,13.846,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818087949,0.06391671,13.847,13.841,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818088159,0.06391671,13.847,13.842,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818088367,1.671e-05,13.847,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818088576,82.205,13.855,13.843,82.265]
["bitfinex-derivatives","SOLF0:USTF0",1672818088994,82.205,13.855,13.843,118.396]
["bitfinex-derivatives","SOLF0:USTF0",1672818088995,36.107,13.853,13.843,118.396]
["bitfinex-derivatives","SOLF0:USTF0",1672818089204,36.107,13.853,13.843,108.396]
["bitfinex-derivatives","SOLF0:USTF0",1672818089419,10.0,13.852,13.843,36.19774004]
["bitfinex-derivatives","SOLF0:USTF0",1672818089831,36.115,13.85,13.843,0.06674004]
["bitfinex-derivatives","SOLF0:USTF0",1672818090047,10.0,13.849,13.843,0.06674004]
["bitfinex-derivatives","SOLF0:USTF0",1672818090470,10.0,13.849,13.844,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672818090683,10.0,13.849,13.843,0.06674004]
["bitfinex-derivatives","SOLF0:USTF0",1672818091206,46.117,13.849,13.843,0.06674004]
["bitfinex-derivatives","SOLF0:USTF0",1672818093095,46.117,13.849,13.836,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1672818093315,108.394,13.844,13.833,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1672818093937,10.0,13.843,13.833,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1672818094148,36.14,13.84,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672818094573,10.0,13.839,13.833,28.77577698]
["bitfinex-derivatives","SOLF0:USTF0",1672818094780,36.146,13.838,13.833,0.06577698]
["bitfinex-derivatives","SOLF0:USTF0",1672818094989,10.0,13.837,13.833,0.06577698]
["bitfinex-derivatives","SOLF0:USTF0",1672818095199,10.0,13.837,13.831,72.327]
["bitfinex-derivatives","SOLF0:USTF0",1672818095407,10.0,13.839,13.833,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1672818095622,0.0629584,13.84,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818096149,0.0629584,13.84,13.835,36.151]
["bitfinex-derivatives","SOLF0:USTF0",1672818096566,0.0629584,13.84,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818096883,0.06472166,13.843,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818097088,10.0,13.841,13.835,43.8101]
["bitfinex-derivatives","SOLF0:USTF0",1672818097296,10.0,13.841,13.833,10.06238826]
["bitfinex-derivatives","SOLF0:USTF0",1672818097511,46.138,13.841,13.833,0.06238826]
["bitfinex-derivatives","SOLF0:USTF0",1672818101399,46.138,13.841,13.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818101605,108.45,13.837,13.828,41.0127]
["bitfinex-derivatives","SOLF0:USTF0",1672818101815,10.0,13.836,13.828,41.0127]
["bitfinex-derivatives","SOLF0:USTF0",1672818102237,10.0,13.833,13.828,41.0127]
["bitfinex-derivatives","SOLF0:USTF0",1672818102553,10.0,13.833,13.826,0.07033543]
["bitfinex-derivatives","SOLF0:USTF0",1672818102764,36.162,13.832,13.825,0.06975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818102974,36.162,13.832,13.825,28.78975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818103184,10.0,13.831,13.825,28.78975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818103395,46.166,13.831,13.825,28.78975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818103922,10.0,13.831,13.825,64.96775257]
["bitfinex-derivatives","SOLF0:USTF0",1672818104128,10.0,13.832,13.825,64.96775257]
["bitfinex-derivatives","SOLF0:USTF0",1672818104347,36.165,13.831,13.825,0.06975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818104554,10.0,13.83,13.825,0.06975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818104763,10.0,13.834,13.827,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818104967,36.158,13.834,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818105286,36.158,13.834,13.825,0.06975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818105287,10.0,13.833,13.825,0.06975257]
["bitfinex-derivatives","SOLF0:USTF0",1672818105497,46.16,13.833,13.825,36.24775257]
["bitfinex-derivatives","SOLF0:USTF0",1672818105704,0.06900427,13.835,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818105916,0.06900427,13.835,13.831,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818106235,0.07073752,13.838,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818106656,0.07073752,13.838,13.833,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672818106861,0.07073752,13.838,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818107077,0.06371539,13.841,13.835,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818107283,0.06329595,13.843,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818107705,0.06329595,13.843,13.837,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818108021,0.06329595,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818108227,0.06329595,13.843,13.837,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818108861,0.06329595,13.843,13.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818109072,72.204,13.855,13.842,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818109282,10.0,13.854,13.842,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818109594,108.327,13.852,13.843,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672818109809,10.0,13.851,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818110018,10.0,13.851,13.843,0.06694145]
["bitfinex-derivatives","SOLF0:USTF0",1672818110329,216.702,13.849,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818110644,10.0,13.848,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818111385,36.128,13.845,13.838,0.06273479]
["bitfinex-derivatives","SOLF0:USTF0",1672818111586,10.0,13.844,13.838,10.06273479]
["bitfinex-derivatives","SOLF0:USTF0",1672818111905,10.0,13.855,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818112327,46.102,13.855,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672818112742,46.102,13.855,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818112956,46.17260734,13.855,13.846,10.06780178]
["bitfinex-derivatives","SOLF0:USTF0",1672818113166,0.07060734,13.855,13.847,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1672818113378,0.07060734,13.855,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818113589,0.07060734,13.855,13.847,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1672818113798,0.07060734,13.855,13.846,53.93680178]
["bitfinex-derivatives","SOLF0:USTF0",1672818114010,10.0,13.852,13.846,43.93680178]
["bitfinex-derivatives","SOLF0:USTF0",1672818114327,10.0,13.852,13.846,0.06780178]
["bitfinex-derivatives","SOLF0:USTF0",1672818114747,46.111,13.852,13.846,0.06780178]
["bitfinex-derivatives","SOLF0:USTF0",1672818115795,10.0,13.851,13.84,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1672818116009,36.12,13.848,13.84,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1672818116215,10.0,13.847,13.84,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1672818116534,46.122,13.847,13.84,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1672818119058,46.122,13.847,13.84,80.008]
["bitfinex-derivatives","SOLF0:USTF0",1672818119580,0.06257122,13.848,13.84,80.008]
["bitfinex-derivatives","SOLF0:USTF0",1672818120103,10.0,13.847,13.84,80.008]
["bitfinex-derivatives","SOLF0:USTF0",1672818120315,10.0,13.847,13.84,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1672818120521,36.127,13.845,13.84,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1672818120734,10.0,13.847,13.839,0.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1672818121362,36.125,13.846,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672818121575,10.0,13.845,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672818122626,10.0,13.847,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672818122839,10.0,13.847,13.839,0.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1672818123047,36.129,13.845,13.839,0.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1672818123261,10.0,13.844,13.839,0.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1672818123572,36.134,13.843,13.839,36.20862403]
["bitfinex-derivatives","SOLF0:USTF0",1672818123776,10.0,13.844,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818124201,36.128,13.845,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818124413,10.0,13.844,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818125252,36.126,13.846,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818125457,46.18257122,13.848,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818125676,10.06257122,13.848,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818125982,46.18457122,13.848,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672818128300,46.18457122,13.848,13.836,0.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1672818128507,46.18457122,13.848,13.836,72.3629488]
["bitfinex-derivatives","SOLF0:USTF0",1672818128717,46.18457122,13.848,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672818128927,46.18457122,13.848,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818129139,46.18457122,13.848,13.839,82.281]
["bitfinex-derivatives","SOLF0:USTF0",1672818129346,36.18457122,13.848,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818129560,36.18457122,13.848,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818129766,36.18457122,13.848,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818129767,36.18457122,13.848,13.84,0.0617971]
["bitfinex-derivatives","SOLF0:USTF0",1672818130195,36.18457122,13.848,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672818130513,71.3086,13.857,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818130825,108.276,13.859,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672818131028,36.105,13.854,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672818131241,36.105,13.854,13.848,36.118]
["bitfinex-derivatives","SOLF0:USTF0",1672818131456,36.105,13.854,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818132289,0.06082853,13.856,13.849,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1672818132714,0.06082853,13.856,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818132926,28.72,13.869,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818133131,28.72,13.869,13.853,39.9227]
["bitfinex-derivatives","SOLF0:USTF0",1672818133347,28.72,13.869,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818133557,108.228,13.865,13.855,108.304]
["bitfinex-derivatives","SOLF0:USTF0",1672818133769,10.0,13.864,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818133975,36.084,13.862,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818134188,10.0,13.861,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818134398,36.14419593,13.865,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818134611,10.0,13.864,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818135236,10.0,13.864,13.856,46.097]
["bitfinex-derivatives","SOLF0:USTF0",1672818135445,0.06719593,13.865,13.856,46.097]
["bitfinex-derivatives","SOLF0:USTF0",1672818135763,72.157,13.864,13.855,0.06807573]
["bitfinex-derivatives","SOLF0:USTF0",1672818135973,36.084,13.862,13.855,0.06807573]
["bitfinex-derivatives","SOLF0:USTF0",1672818136183,10.0,13.861,13.855,0.06807573]
["bitfinex-derivatives","SOLF0:USTF0",1672818136605,36.09,13.86,13.855,0.06807573]
["bitfinex-derivatives","SOLF0:USTF0",1672818137028,10.0,13.859,13.855,36.16807573]
["bitfinex-derivatives","SOLF0:USTF0",1672818137233,0.06678945,13.862,13.854,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1672818137449,10.0,13.87,13.856,137.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818137654,46.062,13.87,13.857,41.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672818137866,46.062,13.87,13.857,51.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672818138075,46.062,13.87,13.857,87.1028]
["bitfinex-derivatives","SOLF0:USTF0",1672818138387,0.06760874,13.868,13.859,0.06734705]
["bitfinex-derivatives","SOLF0:USTF0",1672818138708,28.57,13.865,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818139019,36.084,13.862,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818139229,36.084,13.862,13.853,46.106]
["bitfinex-derivatives","SOLF0:USTF0",1672818139443,10.0,13.861,13.853,36.106]
["bitfinex-derivatives","SOLF0:USTF0",1672818140698,0.07065468,13.862,13.852,0.06976272]
["bitfinex-derivatives","SOLF0:USTF0",1672818140910,28.79065468,13.862,13.852,0.06976272]
["bitfinex-derivatives","SOLF0:USTF0",1672818141223,118.258,13.861,13.853,36.106]
["bitfinex-derivatives","SOLF0:USTF0",1672818141435,46.087,13.861,13.852,0.06976272]
["bitfinex-derivatives","SOLF0:USTF0",1672818141753,10.0,13.86,13.852,0.06976272]
["bitfinex-derivatives","SOLF0:USTF0",1672818141960,108.281,13.858,13.852,0.06976272]
["bitfinex-derivatives","SOLF0:USTF0",1672818142492,10.0,13.857,13.852,36.17876272]
["bitfinex-derivatives","SOLF0:USTF0",1672818142915,10.0,13.86,13.852,36.17876272]
["bitfinex-derivatives","SOLF0:USTF0",1672818143121,36.094,13.858,13.852,36.17876272]
["bitfinex-derivatives","SOLF0:USTF0",1672818143328,10.0,13.857,13.852,36.17876272]
["bitfinex-derivatives","SOLF0:USTF0",1672818143643,82.192,13.857,13.852,0.06976272]
["bitfinex-derivatives","SOLF0:USTF0",1672818144172,72.206,13.855,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672818144380,10.0,13.854,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818144587,10.0,13.854,13.844,40.2377]
["bitfinex-derivatives","SOLF0:USTF0",1672818144802,46.104,13.854,13.845,108.381]
["bitfinex-derivatives","SOLF0:USTF0",1672818145008,46.1737205,13.854,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672818145223,46.1737205,13.854,13.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818145434,46.1737205,13.854,13.847,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1672818145755,36.1737205,13.854,13.845,10.06158553]
["bitfinex-derivatives","SOLF0:USTF0",1672818145954,36.1737205,13.854,13.845,0.06158553]
["bitfinex-derivatives","SOLF0:USTF0",1672818146168,10.0,13.853,13.845,0.06158553]
["bitfinex-derivatives","SOLF0:USTF0",1672818146379,118.321,13.853,13.845,0.06158553]
["bitfinex-derivatives","SOLF0:USTF0",1672818146904,10.0,13.853,13.845,36.18858553]
["bitfinex-derivatives","SOLF0:USTF0",1672818147433,46.108,13.853,13.845,36.18858553]
["bitfinex-derivatives","SOLF0:USTF0",1672818147639,360.182,13.888,13.852,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818147850,50.0,13.873,13.858,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818148059,10.0,13.872,13.86,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1672818148374,50.0,13.873,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818148581,36.12322351,13.872,13.864,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1672818148798,0.06283202,13.873,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818149113,0.06720209,13.874,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818149324,0.06503916,13.874,13.866,36.071]
["bitfinex-derivatives","SOLF0:USTF0",1672818149536,0.06503916,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818149848,108.22103916,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818150268,36.11703916,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818150476,60.0,13.873,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818150691,28.72,13.872,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818150900,10.0,13.871,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818151527,28.72,13.872,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818151741,36.06,13.871,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818152056,132.11,13.873,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818152057,82.11,13.873,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818152266,72.11,13.873,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818152686,0.06503916,13.874,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818152896,36.11703916,13.874,13.865,0.06598424]
["bitfinex-derivatives","SOLF0:USTF0",1672818153210,36.11703916,13.874,13.865,36.13998424]
["bitfinex-derivatives","SOLF0:USTF0",1672818153417,0.06503916,13.874,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818153945,0.06503916,13.874,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818155202,0.00503916,13.874,13.87,108.183]
["bitfinex-derivatives","SOLF0:USTF0",1672818155411,36.031,13.882,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818155623,38.72,13.889,13.874,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1672818155945,10.0,13.878,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818156151,0.06608232,13.877,13.868,0.06594256]
["bitfinex-derivatives","SOLF0:USTF0",1672818156579,28.68,13.871,13.868,0.06594256]
["bitfinex-derivatives","SOLF0:USTF0",1672818156893,28.68,13.871,13.865,0.06117239]
["bitfinex-derivatives","SOLF0:USTF0",1672818157097,28.68,13.871,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818157523,64.741,13.871,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818157734,10.0,13.87,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818158464,36.064,13.87,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818158674,10.0,13.869,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818159096,10.0,13.872,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818159305,0.07008417,13.873,13.863,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818159512,0.07008417,13.873,13.863,10.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818160044,108.173,13.872,13.863,10.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818160248,36.059,13.872,13.863,10.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1672818160464,0.07008417,13.873,13.863,46.14482069]
["bitfinex-derivatives","SOLF0:USTF0",1672818161196,0.07008417,13.873,13.863,74.86482069]
["bitfinex-derivatives","SOLF0:USTF0",1672818161406,0.07008417,13.873,13.863,128.96482069]
["bitfinex-derivatives","SOLF0:USTF0",1672818161621,0.07008417,13.873,13.863,74.86482069]
["bitfinex-derivatives","SOLF0:USTF0",1672818162461,0.07008417,13.873,13.863,115.31732069]
["bitfinex-derivatives","SOLF0:USTF0",1672818163407,28.72,13.886,13.865,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818163615,10.0,13.885,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672818163930,50.0,13.884,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818164451,46.09534708,13.883,13.873,0.06982639]
["bitfinex-derivatives","SOLF0:USTF0",1672818164878,10.0,13.881,13.873,0.06982639]
["bitfinex-derivatives","SOLF0:USTF0",1672818165609,108.114,13.88,13.873,0.06982639]
["bitfinex-derivatives","SOLF0:USTF0",1672818165824,10.0,13.879,13.873,0.06982639]
["bitfinex-derivatives","SOLF0:USTF0",1672818166559,108.13,13.878,13.873,0.06982639]
["bitfinex-derivatives","SOLF0:USTF0",1672818166769,10.0,13.877,13.873,0.06982639]
["bitfinex-derivatives","SOLF0:USTF0",1672818166979,10.0,13.877,13.87,0.06358045]
["bitfinex-derivatives","SOLF0:USTF0",1672818167188,10.0,13.877,13.869,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1672818168029,36.047,13.876,13.869,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1672818168241,10.0,13.875,13.869,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1672818168559,82.099,13.875,13.869,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1672818168870,10.0,13.873,13.869,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1672818169075,72.115,13.872,13.866,0.06355455]
["bitfinex-derivatives","SOLF0:USTF0",1672818169288,10.0,13.873,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818169289,10.0,13.873,13.865,72.149]
["bitfinex-derivatives","SOLF0:USTF0",1672818169605,10.0,13.873,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818169816,46.055,13.873,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818170025,36.055,13.873,13.864,0.06030888]
["bitfinex-derivatives","SOLF0:USTF0",1672818170237,10.0,13.872,13.864,0.06030888]
["bitfinex-derivatives","SOLF0:USTF0",1672818170450,46.059,13.872,13.864,0.06030888]
["bitfinex-derivatives","SOLF0:USTF0",1672818170757,10.0,13.872,13.864,0.06030888]
["bitfinex-derivatives","SOLF0:USTF0",1672818170972,46.058,13.872,13.864,36.13630888]
["bitfinex-derivatives","SOLF0:USTF0",1672818171182,36.058,13.872,13.864,36.13630888]
["bitfinex-derivatives","SOLF0:USTF0",1672818171605,10.06685784,13.874,13.864,36.13630888]
["bitfinex-derivatives","SOLF0:USTF0",1672818172018,36.11885784,13.874,13.867,36.068]
["bitfinex-derivatives","SOLF0:USTF0",1672818172228,36.11885784,13.874,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818172648,0.06685784,13.874,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818173073,0.06685784,13.874,13.864,0.06030888]
["bitfinex-derivatives","SOLF0:USTF0",1672818173706,36.11885784,13.874,13.866,36.071]
["bitfinex-derivatives","SOLF0:USTF0",1672818173916,36.11885784,13.874,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818174332,36.11885784,13.874,13.867,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672818174546,36.11885784,13.874,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818175387,0.06685784,13.874,13.865,46.074]
["bitfinex-derivatives","SOLF0:USTF0",1672818175807,10.0,13.879,13.874,0.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818176021,41.6123,13.881,13.874,0.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818176434,36.039,13.879,13.874,0.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818176645,10.0,13.878,13.874,0.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818177175,72.077,13.88,13.874,0.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818177386,0.06257281,13.881,13.874,0.05596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818177596,0.06257281,13.881,13.874,36.10596099]
["bitfinex-derivatives","SOLF0:USTF0",1672818178010,0.06257281,13.881,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818178646,36.09657281,13.881,13.876,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672818179064,0.06257281,13.881,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818179277,0.06780366,13.884,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818179481,0.07002588,13.885,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818179899,36.029,13.883,13.878,36.041]
["bitfinex-derivatives","SOLF0:USTF0",1672818180110,36.029,13.883,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818180323,108.009,13.893,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818180640,36.015,13.889,13.88,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1672818180856,36.015,13.889,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818181374,0.06252452,13.89,13.884,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818181692,0.06072515,13.892,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818181895,0.06252452,13.893,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818182105,0.06252452,13.893,13.884,0.06870313]
["bitfinex-derivatives","SOLF0:USTF0",1672818182317,36.009,13.891,13.884,0.06870313]
["bitfinex-derivatives","SOLF0:USTF0",1672818182530,10.0,13.89,13.884,0.06870313]
["bitfinex-derivatives","SOLF0:USTF0",1672818182742,36.015,13.889,13.884,0.06870313]
["bitfinex-derivatives","SOLF0:USTF0",1672818182949,10.0,13.888,13.884,0.06870313]
["bitfinex-derivatives","SOLF0:USTF0",1672818183158,10.0,13.888,13.881,0.06322124]
["bitfinex-derivatives","SOLF0:USTF0",1672818183370,10.0,13.888,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818183788,46.017,13.888,13.88,36.09698141]
["bitfinex-derivatives","SOLF0:USTF0",1672818184211,46.017,13.888,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818184749,36.017,13.888,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818185260,36.017,13.888,13.88,36.09798141]
["bitfinex-derivatives","SOLF0:USTF0",1672818185471,36.017,13.888,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818185678,10.0,13.887,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818185889,36.023,13.885,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818186732,10.0,13.888,13.88,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1672818187361,50.0,13.882,13.872,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818187575,10.0,13.881,13.875,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1672818187995,36.031,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818188202,10.0,13.888,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818188426,50.0,13.882,13.877,0.06297405]
["bitfinex-derivatives","SOLF0:USTF0",1672818188734,10.0,13.881,13.877,0.06297405]
["bitfinex-derivatives","SOLF0:USTF0",1672818188945,50.0,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818189147,50.0,13.882,13.877,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1672818189362,50.0,13.882,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818189890,0.06151281,13.884,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818190098,0.06151281,13.884,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818190304,10.06151281,13.884,13.874,10.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818190626,50.0,13.882,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818190940,46.036,13.881,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818191149,10.0,13.88,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818191359,36.041,13.879,13.874,36.12211202]
["bitfinex-derivatives","SOLF0:USTF0",1672818191676,50.0,13.882,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818191886,50.0,13.882,13.874,36.12211202]
["bitfinex-derivatives","SOLF0:USTF0",1672818192098,50.0,13.882,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818192306,50.0,13.882,13.875,82.096]
["bitfinex-derivatives","SOLF0:USTF0",1672818192517,50.0,13.882,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672818192720,50.0,13.882,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818193042,86.032,13.882,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818193350,50.0,13.882,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818193566,0.06151281,13.884,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818194196,10.0,13.882,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818194405,72.11451281,13.884,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818195134,10.0,13.881,13.875,46.048]
["bitfinex-derivatives","SOLF0:USTF0",1672818195458,50.0,13.882,13.875,46.048]
["bitfinex-derivatives","SOLF0:USTF0",1672818196298,50.0,13.882,13.875,36.048]
["bitfinex-derivatives","SOLF0:USTF0",1672818196509,86.033,13.882,13.874,10.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818196718,36.033,13.882,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818197876,86.033,13.882,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818199031,36.039,13.879,13.874,36.12111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818199240,108.117,13.879,13.874,0.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1672818199558,10.0,13.878,13.874,36.12211202]
["bitfinex-derivatives","SOLF0:USTF0",1672818199767,72.074,13.88,13.871,10.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818200081,10.0,13.879,13.871,10.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818200285,72.074,13.88,13.871,10.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818200713,36.042,13.878,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672818200915,36.042,13.878,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818201132,0.06107851,13.881,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818201551,36.04,13.879,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818201763,35.91641495,13.879,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818201974,35.91641495,13.879,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818202708,35.91641495,13.879,13.871,0.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818202918,10.0,13.878,13.871,0.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818203133,108.141,13.876,13.871,0.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818203344,10.0,13.875,13.871,0.06485204]
["bitfinex-derivatives","SOLF0:USTF0",1672818203553,10.0,13.875,13.868,36.13335848]
["bitfinex-derivatives","SOLF0:USTF0",1672818203867,36.052,13.874,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818204078,36.052,13.874,13.868,36.13335848]
["bitfinex-derivatives","SOLF0:USTF0",1672818204290,36.052,13.874,13.868,0.06735848]
["bitfinex-derivatives","SOLF0:USTF0",1672818204918,10.0,13.873,13.868,0.06735848]
["bitfinex-derivatives","SOLF0:USTF0",1672818205129,36.057,13.872,13.868,0.06735848]
["bitfinex-derivatives","SOLF0:USTF0",1672818205445,10.0,13.871,13.868,36.066]
["bitfinex-derivatives","SOLF0:USTF0",1672818205654,10.0,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818205868,10.0,13.871,13.867,36.069]
["bitfinex-derivatives","SOLF0:USTF0",1672818206067,36.06,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818206281,36.06,13.871,13.865,0.06331419]
["bitfinex-derivatives","SOLF0:USTF0",1672818206282,10.0,13.87,13.865,0.06331419]
["bitfinex-derivatives","SOLF0:USTF0",1672818206704,46.063,13.87,13.865,0.06331419]
["bitfinex-derivatives","SOLF0:USTF0",1672818210275,36.072,13.867,13.86,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1672818210485,10.0,13.866,13.86,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1672818210694,10.0,13.866,13.86,108.263]
["bitfinex-derivatives","SOLF0:USTF0",1672818211107,46.073,13.866,13.86,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1672818211321,46.073,13.866,13.858,0.06877846]
["bitfinex-derivatives","SOLF0:USTF0",1672818211530,46.073,13.866,13.858,10.06877846]
["bitfinex-derivatives","SOLF0:USTF0",1672818211845,46.073,13.866,13.858,0.06877846]
["bitfinex-derivatives","SOLF0:USTF0",1672818212170,10.0,13.866,13.858,0.06877846]
["bitfinex-derivatives","SOLF0:USTF0",1672818212382,10.0,13.866,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818212591,0.0605302,13.868,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818212906,36.07,13.867,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818213116,10.0,13.866,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818213639,46.073,13.866,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818215529,36.073,13.866,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818218264,10.0,13.865,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818218680,46.077,13.865,13.858,36.15977846]
["bitfinex-derivatives","SOLF0:USTF0",1672818220255,46.077,13.865,13.858,0.06877846]
["bitfinex-derivatives","SOLF0:USTF0",1672818220776,50.0,13.861,13.858,0.06877846]
["bitfinex-derivatives","SOLF0:USTF0",1672818220989,46.09,13.86,13.855,0.06051257]
["bitfinex-derivatives","SOLF0:USTF0",1672818221194,10.0,13.859,13.853,72.27986991]
["bitfinex-derivatives","SOLF0:USTF0",1672818221406,10.0,13.859,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672818221833,46.092,13.859,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672818222042,10.0,13.858,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672818222460,10.0,13.86,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672818222674,60.06441605,13.861,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672818222879,10.0,13.859,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672818223085,10.0,13.859,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818223507,60.06441605,13.861,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818223718,60.06441605,13.861,13.856,36.098]
["bitfinex-derivatives","SOLF0:USTF0",1672818224147,86.15041605,13.861,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818224358,86.086,13.861,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672818226039,86.086,13.861,13.853,0.06786991]
["bitfinex-derivatives","SOLF0:USTF0",1672818226347,36.094,13.858,13.853,0.06786991]
["bitfinex-derivatives","SOLF0:USTF0",1672818226772,10.0,13.857,13.853,0.06786991]
["bitfinex-derivatives","SOLF0:USTF0",1672818226983,10.0,13.855,13.85,0.06203144]
["bitfinex-derivatives","SOLF0:USTF0",1672818227189,10.0,13.855,13.85,36.17503144]
["bitfinex-derivatives","SOLF0:USTF0",1672818227826,36.1,13.856,13.85,36.17503144]
["bitfinex-derivatives","SOLF0:USTF0",1672818228041,10.0,13.855,13.85,36.17503144]
["bitfinex-derivatives","SOLF0:USTF0",1672818228455,46.102,13.855,13.85,36.17503144]
["bitfinex-derivatives","SOLF0:USTF0",1672818228770,10.0,13.857,13.85,36.17503144]
["bitfinex-derivatives","SOLF0:USTF0",1672818228982,36.099,13.856,13.85,36.17503144]
["bitfinex-derivatives","SOLF0:USTF0",1672818229290,10.0,13.855,13.85,0.06203144]
["bitfinex-derivatives","SOLF0:USTF0",1672818229503,0.08507869,13.85,13.846,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818229717,46.094,13.858,13.846,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818229718,46.094,13.858,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818229923,10.0,13.858,13.849,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1672818230130,10.0,13.858,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818230342,10.0,13.859,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818230554,10.06566608,13.859,13.851,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1672818230762,0.06566608,13.859,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818231710,0.06566608,13.859,13.852,46.108]
["bitfinex-derivatives","SOLF0:USTF0",1672818232238,0.06566608,13.859,13.852,36.108]
["bitfinex-derivatives","SOLF0:USTF0",1672818234127,0.06566608,13.859,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818234335,0.06566608,13.859,13.854,108.306]
["bitfinex-derivatives","SOLF0:USTF0",1672818234547,0.06566608,13.859,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818234754,50.0,13.861,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818235174,50.0,13.861,13.856,108.289]
["bitfinex-derivatives","SOLF0:USTF0",1672818235391,50.0,13.861,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818235703,50.0,13.861,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818235919,50.0,13.861,13.852,10.06841323]
["bitfinex-derivatives","SOLF0:USTF0",1672818236336,50.0,13.861,13.852,46.17641323]
["bitfinex-derivatives","SOLF0:USTF0",1672818236964,10.0,13.86,13.852,118.39441323]
["bitfinex-derivatives","SOLF0:USTF0",1672818237387,50.0,13.861,13.852,118.39441323]
["bitfinex-derivatives","SOLF0:USTF0",1672818237702,50.0,13.861,13.852,147.11441323]
["bitfinex-derivatives","SOLF0:USTF0",1672818237912,0.06661209,13.862,13.852,147.11441323]
["bitfinex-derivatives","SOLF0:USTF0",1672818238123,50.0,13.861,13.856,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1672818238441,50.0,13.861,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818238754,50.0,13.871,13.86,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1672818238964,10.0,13.87,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818239385,50.0,13.871,13.863,36.079]
["bitfinex-derivatives","SOLF0:USTF0",1672818239695,50.0,13.871,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818240647,50.0,13.871,13.865,36.074]
["bitfinex-derivatives","SOLF0:USTF0",1672818240855,50.0,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818241803,50.0,13.871,13.866,46.072]
["bitfinex-derivatives","SOLF0:USTF0",1672818242117,50.0,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818242325,50.0,13.871,13.866,46.072]
["bitfinex-derivatives","SOLF0:USTF0",1672818242535,50.0,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818242853,50.0,13.871,13.867,36.069]
["bitfinex-derivatives","SOLF0:USTF0",1672818243063,50.0,13.871,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818243482,50.0,13.871,13.868,46.067]
["bitfinex-derivatives","SOLF0:USTF0",1672818243694,50.0,13.871,13.868,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1672818244220,50.0,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818244425,50.0,13.871,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818245162,50.0,13.871,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818245793,50.0,13.871,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818246205,50.0,13.871,13.869,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1672818246423,50.0,13.871,13.866,82.145]
["bitfinex-derivatives","SOLF0:USTF0",1672818246835,50.0,13.871,13.866,72.145]
["bitfinex-derivatives","SOLF0:USTF0",1672818247045,50.0,13.871,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818247262,50.0,13.871,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818247471,0.0610282,13.873,13.865,46.074]
["bitfinex-derivatives","SOLF0:USTF0",1672818248209,0.0610282,13.873,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818248630,0.0610282,13.873,13.866,36.072]
["bitfinex-derivatives","SOLF0:USTF0",1672818248946,0.0610282,13.873,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818249258,50.0,13.871,13.867,46.068]
["bitfinex-derivatives","SOLF0:USTF0",1672818249575,10.0,13.87,13.863,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1672818249788,10.0,13.87,13.863,36.14920115]
["bitfinex-derivatives","SOLF0:USTF0",1672818250303,50.0,13.871,13.863,36.14920115]
["bitfinex-derivatives","SOLF0:USTF0",1672818250517,0.0610282,13.873,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818250727,0.0610282,13.873,13.864,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1672818250938,10.0,13.87,13.864,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1672818251146,10.0,13.87,13.863,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1672818252198,50.0,13.871,13.863,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1672818252408,10.0,13.87,13.863,0.06920115]
["bitfinex-derivatives","SOLF0:USTF0",1672818252830,10.0,13.87,13.863,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672818253041,10.0,13.87,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818253042,10.0,13.868,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818253460,10.0,13.868,13.857,46.093]
["bitfinex-derivatives","SOLF0:USTF0",1672818253988,0.06306892,13.867,13.858,0.06793849]
["bitfinex-derivatives","SOLF0:USTF0",1672818254198,0.06306892,13.867,13.86,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1672818254404,0.06306892,13.867,13.858,0.06793849]
["bitfinex-derivatives","SOLF0:USTF0",1672818254615,0.06306892,13.867,13.859,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672818254821,0.06306892,13.867,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818255458,0.06306892,13.867,13.86,36.087]
["bitfinex-derivatives","SOLF0:USTF0",1672818255669,0.06306892,13.867,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818256191,0.06306892,13.867,13.862,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1672818256511,0.06306892,13.867,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818256723,10.06960157,13.87,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818256933,0.06960157,13.87,13.862,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1672818257346,10.06960157,13.87,13.862,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1672818257557,0.06960157,13.87,13.862,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1672818259245,10.06960157,13.87,13.862,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1672818260297,50.0,13.863,13.862,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1672818260508,50.0,13.863,13.858,0.07105983]
["bitfinex-derivatives","SOLF0:USTF0",1672818260820,10.0,13.862,13.856,0.0612023]
["bitfinex-derivatives","SOLF0:USTF0",1672818261036,50.0,13.863,13.856,0.0612023]
["bitfinex-derivatives","SOLF0:USTF0",1672818261246,10.0,13.862,13.856,0.0612023]
["bitfinex-derivatives","SOLF0:USTF0",1672818261458,10.0,13.862,13.857,36.095]
["bitfinex-derivatives","SOLF0:USTF0",1672818261873,50.0,13.861,13.856,36.1592023]
["bitfinex-derivatives","SOLF0:USTF0",1672818262091,10.0,13.862,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818262299,42.8903,13.861,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818262509,10.0,13.86,13.851,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1672818262926,50.0,13.861,13.851,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1672818263137,50.07061087,13.861,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818263346,10.0,13.867,13.856,108.289]
["bitfinex-derivatives","SOLF0:USTF0",1672818263766,10.0,13.867,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818264191,10.0,13.867,13.86,108.265]
["bitfinex-derivatives","SOLF0:USTF0",1672818264398,42.95525877,13.868,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818264716,0.06495877,13.868,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818265873,0.06495877,13.868,13.862,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1672818266187,0.06495877,13.868,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818266821,0.06495877,13.868,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818267767,0.06495877,13.868,13.861,46.084]
["bitfinex-derivatives","SOLF0:USTF0",1672818267976,0.06495877,13.868,13.861,36.084]
["bitfinex-derivatives","SOLF0:USTF0",1672818268501,0.06495877,13.868,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818269337,0.06495877,13.868,13.862,46.082]
["bitfinex-derivatives","SOLF0:USTF0",1672818271973,42.8903,13.875,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818272185,42.8903,13.875,13.866,108.213]
["bitfinex-derivatives","SOLF0:USTF0",1672818272396,42.8903,13.875,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818272921,0.06045886,13.876,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818273130,0.06394949,13.878,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818273340,0.06468412,13.879,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818273656,0.06468412,13.879,13.872,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1672818273970,0.06468412,13.879,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818274180,0.06468412,13.879,13.873,46.054]
["bitfinex-derivatives","SOLF0:USTF0",1672818274593,0.06468412,13.879,13.873,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1672818275546,0.06468412,13.879,13.874,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672818275757,0.06468412,13.879,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818276070,0.06629549,13.882,13.875,36.048]
["bitfinex-derivatives","SOLF0:USTF0",1672818276597,0.06629549,13.882,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818276807,0.06629549,13.882,13.872,0.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1672818277230,0.06629549,13.882,13.872,36.12323817]
["bitfinex-derivatives","SOLF0:USTF0",1672818277645,0.06629549,13.882,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818277860,0.06629549,13.882,13.875,36.048]
["bitfinex-derivatives","SOLF0:USTF0",1672818278072,0.06629549,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818278279,0.06629549,13.882,13.876,46.045]
["bitfinex-derivatives","SOLF0:USTF0",1672818278489,0.06629549,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818278909,0.06629549,13.882,13.876,46.046]
["bitfinex-derivatives","SOLF0:USTF0",1672818280059,0.06629549,13.882,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672818281012,0.06629549,13.882,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818281531,0.06629549,13.882,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672818281747,0.06629549,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818282162,0.06629549,13.882,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818282370,0.06629549,13.882,13.872,0.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1672818282588,0.06629549,13.882,13.877,108.131]
["bitfinex-derivatives","SOLF0:USTF0",1672818283007,0.06629549,13.882,13.877,216.264]
["bitfinex-derivatives","SOLF0:USTF0",1672818283218,0.06629549,13.882,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672818283430,0.06284956,13.885,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818283641,10.06132402,13.887,13.88,82.072]
["bitfinex-derivatives","SOLF0:USTF0",1672818283843,0.06132402,13.887,13.882,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672818284895,10.0,13.895,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818285106,28.72,13.901,13.886,108.057]
["bitfinex-derivatives","SOLF0:USTF0",1672818285424,28.72,13.901,13.886,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1672818285632,28.72,13.901,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818285846,0.06051168,13.899,13.889,0.0621307]
["bitfinex-derivatives","SOLF0:USTF0",1672818286783,10.0,13.898,13.889,0.0621307]
["bitfinex-derivatives","SOLF0:USTF0",1672818287420,10.0,13.898,13.889,36.0741307]
["bitfinex-derivatives","SOLF0:USTF0",1672818287844,0.06051168,13.899,13.889,36.0741307]
["bitfinex-derivatives","SOLF0:USTF0",1672818289104,0.06051168,13.899,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818289628,0.06051168,13.899,13.889,0.0621307]
["bitfinex-derivatives","SOLF0:USTF0",1672818289943,0.06051168,13.899,13.891,36.007]
["bitfinex-derivatives","SOLF0:USTF0",1672818290153,0.06051168,13.899,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818290360,0.06051168,13.899,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672818290785,0.06051168,13.899,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818290990,0.06051168,13.899,13.895,35.996]
["bitfinex-derivatives","SOLF0:USTF0",1672818291196,28.68,13.903,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818291197,10.06525955,13.902,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818291514,10.06525955,13.902,13.892,10.07111531]
["bitfinex-derivatives","SOLF0:USTF0",1672818291725,10.06525955,13.902,13.892,0.07111531]
["bitfinex-derivatives","SOLF0:USTF0",1672818292145,10.06525955,13.902,13.894,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1672818292463,10.06525955,13.902,13.892,0.07111531]
["bitfinex-derivatives","SOLF0:USTF0",1672818292666,46.04525955,13.902,13.894,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1672818292877,114.95,13.933,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818293085,10.0,13.912,13.897,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1672818293301,10.0,13.912,13.902,35.83596011]
["bitfinex-derivatives","SOLF0:USTF0",1672818293510,10.0,13.912,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818293717,10.0,13.912,13.901,35.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818293932,10.0,13.912,13.902,0.06592367]
["bitfinex-derivatives","SOLF0:USTF0",1672818294347,10.0,13.912,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818294775,10.0,13.912,13.904,45.974]
["bitfinex-derivatives","SOLF0:USTF0",1672818294985,10.0,13.912,13.902,0.06592367]
["bitfinex-derivatives","SOLF0:USTF0",1672818295405,10.0,13.912,13.902,36.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1672818296350,40.3833,13.913,13.902,36.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1672818296667,10.0,13.912,13.902,36.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1672818297502,28.72,13.909,13.902,0.06592367]
["bitfinex-derivatives","SOLF0:USTF0",1672818297927,28.72,13.903,13.893,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672818298138,28.72,13.9,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818298340,10.0,13.899,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818298555,10.0,13.899,13.89,108.027]
["bitfinex-derivatives","SOLF0:USTF0",1672818298765,10.0,13.899,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818299181,10.0,13.899,13.89,0.06108134]
["bitfinex-derivatives","SOLF0:USTF0",1672818299399,38.72,13.899,13.89,0.06108134]
["bitfinex-derivatives","SOLF0:USTF0",1672818300026,28.57,13.897,13.89,0.06108134]
["bitfinex-derivatives","SOLF0:USTF0",1672818300239,10.0,13.896,13.89,0.06108134]
["bitfinex-derivatives","SOLF0:USTF0",1672818300555,10.0,13.899,13.89,0.06108134]
["bitfinex-derivatives","SOLF0:USTF0",1672818300762,0.06173355,13.9,13.89,36.07008134]
["bitfinex-derivatives","SOLF0:USTF0",1672818301182,0.06173355,13.9,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818301497,0.06173355,13.9,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672818301708,0.06173355,13.9,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818302024,0.06173355,13.9,13.895,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1672818302234,0.06173355,13.9,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818302440,0.06841028,13.903,13.896,45.993]
["bitfinex-derivatives","SOLF0:USTF0",1672818302756,0.06841028,13.903,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818303600,0.06841028,13.903,13.896,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1672818304014,0.06841028,13.903,13.896,74.714]
["bitfinex-derivatives","SOLF0:USTF0",1672818304546,10.0,13.912,13.897,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818304758,10.0,13.912,13.901,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1672818304967,10.0,13.914,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818305176,10.0,13.914,13.902,45.979]
["bitfinex-derivatives","SOLF0:USTF0",1672818305386,49.9626,13.915,13.903,0.06150073]
["bitfinex-derivatives","SOLF0:USTF0",1672818305597,85.9106,13.915,13.903,0.06150073]
["bitfinex-derivatives","SOLF0:USTF0",1672818305808,10.0,13.914,13.903,0.06150073]
["bitfinex-derivatives","SOLF0:USTF0",1672818306334,10.0,13.914,13.903,36.03750073]
["bitfinex-derivatives","SOLF0:USTF0",1672818306754,10.0,13.914,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818306967,10.0,13.914,13.904,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818307174,49.9626,13.915,13.904,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818307591,10.0,13.914,13.904,117.919]
["bitfinex-derivatives","SOLF0:USTF0",1672818308324,49.9626,13.915,13.904,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818308746,10.0,13.917,13.904,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818308956,50.0,13.916,13.904,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818309168,10.0,13.915,13.904,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818309689,10.0,13.915,13.903,0.06150073]
["bitfinex-derivatives","SOLF0:USTF0",1672818310325,10.0,13.915,13.905,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818310537,10.0,13.915,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818311061,45.946,13.915,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818311272,45.946,13.915,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818311586,50.0,13.916,13.904,45.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818311802,10.0,13.915,13.904,45.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818312740,60.0,13.916,13.904,45.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818314523,10.0,13.916,13.904,45.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818314735,10.0,13.916,13.904,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818314948,95.944,13.916,13.904,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818315258,60.0,13.916,13.904,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818315474,39.7634,13.918,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818315787,10.0,13.919,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818315788,28.68,13.925,13.908,35.961]
["bitfinex-derivatives","SOLF0:USTF0",1672818315999,75.9323,13.925,13.912,0.06166486]
["bitfinex-derivatives","SOLF0:USTF0",1672818316314,10.0,13.924,13.913,71.898]
["bitfinex-derivatives","SOLF0:USTF0",1672818316628,10.0,13.924,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818316837,10.0,13.924,13.915,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1672818317047,10.0,13.924,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818317263,10.0,13.924,13.912,10.06166486]
["bitfinex-derivatives","SOLF0:USTF0",1672818317468,10.0,13.924,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818317674,50.0123,13.925,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818317884,40.0123,13.925,13.915,10.06161571]
["bitfinex-derivatives","SOLF0:USTF0",1672818318101,40.0123,13.925,13.915,46.00561571]
["bitfinex-derivatives","SOLF0:USTF0",1672818318410,10.0,13.928,13.915,46.00561571]
["bitfinex-derivatives","SOLF0:USTF0",1672818318621,9.86531013,13.928,13.915,46.00561571]
["bitfinex-derivatives","SOLF0:USTF0",1672818318827,10.0,13.931,13.915,46.00561571]
["bitfinex-derivatives","SOLF0:USTF0",1672818319045,50.7566,13.931,13.918,71.93229499]
["bitfinex-derivatives","SOLF0:USTF0",1672818319459,50.7566,13.931,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818319668,50.7566,13.931,13.92,35.932]
["bitfinex-derivatives","SOLF0:USTF0",1672818319885,71.824,13.928,13.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818320091,79.4766,13.931,13.92,0.06509442]
["bitfinex-derivatives","SOLF0:USTF0",1672818320092,50.0,13.926,13.92,0.06509442]
["bitfinex-derivatives","SOLF0:USTF0",1672818320308,28.72,13.925,13.918,0.06277923]
["bitfinex-derivatives","SOLF0:USTF0",1672818320515,38.72,13.925,13.917,0.06966079]
["bitfinex-derivatives","SOLF0:USTF0",1672818320726,10.0,13.924,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818320950,10.0,13.924,13.916,10.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818321255,10.0,13.924,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818321678,38.72,13.924,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818321992,10.0,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818322518,45.928,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818322726,10.0,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818323046,45.928,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818323256,10.0,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818323770,74.649,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818324196,45.929,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818324621,10.0,13.922,13.916,0.06094029]
["bitfinex-derivatives","SOLF0:USTF0",1672818324829,38.72,13.922,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818325033,10.0,13.922,13.906,74.688]
["bitfinex-derivatives","SOLF0:USTF0",1672818325247,10.0,13.922,13.908,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818325456,10.0,13.922,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818325771,45.928,13.922,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818325988,0.07148504,13.92,13.911,0.07043012]
["bitfinex-derivatives","SOLF0:USTF0",1672818326188,10.0,13.919,13.911,0.07043012]
["bitfinex-derivatives","SOLF0:USTF0",1672818326609,0.07148504,13.92,13.911,0.07043012]
["bitfinex-derivatives","SOLF0:USTF0",1672818327245,10.0,13.919,13.911,0.07043012]
["bitfinex-derivatives","SOLF0:USTF0",1672818327773,10.0,13.919,13.911,36.02643012]
["bitfinex-derivatives","SOLF0:USTF0",1672818328086,0.07148504,13.92,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818328297,0.07148504,13.92,13.912,45.953]
["bitfinex-derivatives","SOLF0:USTF0",1672818328718,0.07148504,13.92,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672818330399,0.07148504,13.92,13.911,46.02543012]
["bitfinex-derivatives","SOLF0:USTF0",1672818330709,0.07148504,13.92,13.911,0.07043012]
["bitfinex-derivatives","SOLF0:USTF0",1672818330918,36.00448504,13.92,13.911,0.07043012]
["bitfinex-derivatives","SOLF0:USTF0",1672818331129,28.72,13.915,13.895,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1672818331345,10.0,13.914,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818331551,45.949,13.914,13.9,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1672818331762,45.949,13.914,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818331763,10.0,13.914,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818332184,0.06348919,13.912,13.904,35.972]
["bitfinex-derivatives","SOLF0:USTF0",1672818332396,0.06348919,13.912,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818332711,0.06348919,13.912,13.905,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1672818332926,0.06348919,13.912,13.905,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1672818333236,0.06348919,13.912,13.903,0.06925178]
["bitfinex-derivatives","SOLF0:USTF0",1672818333446,10.06348919,13.912,13.903,0.06925178]
["bitfinex-derivatives","SOLF0:USTF0",1672818333761,10.0,13.911,13.903,0.06925178]
["bitfinex-derivatives","SOLF0:USTF0",1672818334281,45.956,13.911,13.903,36.04525178]
["bitfinex-derivatives","SOLF0:USTF0",1672818334487,45.956,13.911,13.903,0.06925178]
["bitfinex-derivatives","SOLF0:USTF0",1672818337537,28.68,13.91,13.903,0.06925178]
["bitfinex-derivatives","SOLF0:USTF0",1672818337753,35.97,13.906,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818337956,10.0,13.905,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818338171,10.0,13.909,13.896,64.712]
["bitfinex-derivatives","SOLF0:USTF0",1672818338378,10.0,13.915,13.9,71.965]
["bitfinex-derivatives","SOLF0:USTF0",1672818338797,0.06698505,13.911,13.904,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1672818339224,0.06698505,13.911,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818339429,36.02298505,13.911,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818339644,10.0,13.91,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818340065,45.961,13.91,13.902,36.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1672818340274,10.0,13.91,13.902,36.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1672818340800,0.06698505,13.911,13.902,36.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1672818341325,0.06698505,13.911,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818341852,10.06698505,13.911,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818342165,46.02498505,13.911,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818343000,0.06698505,13.911,13.902,36.04443275]
["bitfinex-derivatives","SOLF0:USTF0",1672818343216,0.06698505,13.911,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818343634,36.02298505,13.911,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818343842,36.02298505,13.911,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818344048,10.0,13.91,13.902,36.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1672818344263,45.959,13.91,13.902,36.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1672818345005,45.959,13.91,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818347200,74.679,13.91,13.902,0.06543275]
["bitfinex-derivatives","SOLF0:USTF0",1672818347416,107.899,13.907,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818347624,10.0,13.906,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818347839,10.0,13.906,13.892,82.008]
["bitfinex-derivatives","SOLF0:USTF0",1672818348155,10.0,13.906,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818348366,35.976,13.904,13.895,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1672818348576,10.0,13.903,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818348779,10.0,13.903,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818349104,35.981,13.902,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818349306,10.0,13.901,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818349522,35.984,13.9,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818349730,10.0,13.901,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818349943,10.0,13.901,13.894,36.07037802]
["bitfinex-derivatives","SOLF0:USTF0",1672818350149,10.0,13.901,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818350569,45.983,13.901,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818351305,35.983,13.901,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818352350,10.0,13.9,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818352563,35.989,13.899,13.894,0.07137802]
["bitfinex-derivatives","SOLF0:USTF0",1672818352775,10.0,13.898,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818352987,10.0,13.898,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818353617,10.0,13.9,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818354032,10.0,13.9,13.892,10.06960176]
["bitfinex-derivatives","SOLF0:USTF0",1672818354249,10.0,13.9,13.892,0.06960176]
["bitfinex-derivatives","SOLF0:USTF0",1672818354459,45.986,13.9,13.893,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818354669,45.986,13.9,13.892,0.06960176]
["bitfinex-derivatives","SOLF0:USTF0",1672818355084,117.955,13.9,13.892,0.06960176]
["bitfinex-derivatives","SOLF0:USTF0",1672818355511,10.0,13.899,13.888,36.013]
["bitfinex-derivatives","SOLF0:USTF0",1672818355721,35.993,13.897,13.887,72.036]
["bitfinex-derivatives","SOLF0:USTF0",1672818355931,10.0,13.896,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818356140,10.0,13.896,13.888,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818356770,10.0,13.896,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818357088,45.995,13.896,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818357404,45.995,13.896,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818359185,0.06454856,13.897,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818359394,0.06454856,13.897,13.887,108.12238448]
["bitfinex-derivatives","SOLF0:USTF0",1672818359817,0.06454856,13.897,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818360026,0.06454856,13.897,13.888,46.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818360236,36.05754856,13.897,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818360441,10.0,13.896,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818360656,108.006,13.894,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818360862,10.0,13.893,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818361395,108.019,13.892,13.887,0.06938448]
["bitfinex-derivatives","SOLF0:USTF0",1672818361603,10.0,13.891,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818362021,36.014,13.889,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818362232,10.0,13.888,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818362654,36.07503259,13.889,13.882,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1672818362972,10.0,13.888,13.88,0.06932233]
["bitfinex-derivatives","SOLF0:USTF0",1672818363178,46.016,13.888,13.88,0.06932233]
["bitfinex-derivatives","SOLF0:USTF0",1672818363807,46.016,13.888,13.88,36.10432233]
["bitfinex-derivatives","SOLF0:USTF0",1672818364023,46.016,13.888,13.88,0.06932233]
["bitfinex-derivatives","SOLF0:USTF0",1672818366755,36.016,13.888,13.88,0.06932233]
["bitfinex-derivatives","SOLF0:USTF0",1672818367177,36.016,13.888,13.88,36.10532233]
["bitfinex-derivatives","SOLF0:USTF0",1672818367907,36.016,13.888,13.88,0.06932233]
["bitfinex-derivatives","SOLF0:USTF0",1672818369909,36.016,13.888,13.88,36.10432233]
["bitfinex-derivatives","SOLF0:USTF0",1672818370957,36.016,13.888,13.88,0.06932233]
["bitfinex-derivatives","SOLF0:USTF0",1672818371581,108.07,13.885,13.88,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818372008,10.0,13.884,13.88,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818372217,36.029,13.883,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818372428,10.0,13.882,13.872,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1672818372640,10.06299874,13.882,13.872,82.17575849]
["bitfinex-derivatives","SOLF0:USTF0",1672818372847,0.06299874,13.882,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672818373060,0.06299874,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818373477,0.06299874,13.882,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818373692,72.035,13.888,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818374215,36.022,13.886,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818374420,10.0,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818374741,46.023,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818374948,36.023,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818375264,0.06775394,13.886,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818375474,36.024,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818376004,10.0,13.884,13.877,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818376212,46.026,13.884,13.877,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818376529,46.026,13.884,13.876,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1672818376837,36.026,13.884,13.876,36.11077078]
["bitfinex-derivatives","SOLF0:USTF0",1672818377056,0.06775394,13.886,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818377470,0.06775394,13.886,13.879,108.112]
["bitfinex-derivatives","SOLF0:USTF0",1672818377894,0.06775394,13.886,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818378523,36.08875394,13.886,13.88,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818378838,0.06775394,13.886,13.88,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818379045,36.08875394,13.886,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818379465,36.08875394,13.886,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672818379674,36.08875394,13.886,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818380096,36.08875394,13.886,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672818380307,36.08875394,13.886,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818381246,36.08875394,13.886,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818381456,0.06775394,13.886,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818382197,36.08875394,13.886,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672818382409,36.08875394,13.886,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818383247,0.06775394,13.886,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818383462,0.06775394,13.886,13.881,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672818383675,0.06775394,13.886,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818383885,0.06451888,13.889,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672818384199,10.06780762,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818384405,36.013,13.889,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818384616,0.06780762,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818385032,36.014,13.889,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672818385242,0.06780762,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818385770,28.33,13.904,13.884,74.294]
["bitfinex-derivatives","SOLF0:USTF0",1672818386197,10.0,13.903,13.884,74.294]
["bitfinex-derivatives","SOLF0:USTF0",1672818386722,0.06175324,13.898,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672818386932,0.07077911,13.899,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818387141,0.06743246,13.9,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818387880,35.991,13.898,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818388291,0.00743246,13.9,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672818388508,262.43678069,14.006,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672818388509,43.6717,13.91,13.895,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1672818388718,71.935,13.907,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818388929,10.0,13.906,13.896,45.992]
["bitfinex-derivatives","SOLF0:USTF0",1672818389350,0.06963856,13.906,13.896,46.05633672]
["bitfinex-derivatives","SOLF0:USTF0",1672818389769,0.06963856,13.906,13.897,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818389980,0.06963856,13.906,13.899,107.955]
["bitfinex-derivatives","SOLF0:USTF0",1672818390190,10.0,13.912,13.9,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818390393,39.9712,13.915,13.903,107.925]
["bitfinex-derivatives","SOLF0:USTF0",1672818390814,39.9712,13.915,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818391030,10.0,13.918,13.907,107.896]
["bitfinex-derivatives","SOLF0:USTF0",1672818391346,0.06207225,13.917,13.908,10.07029204]
["bitfinex-derivatives","SOLF0:USTF0",1672818391556,0.06810167,13.917,13.908,10.06655677]
["bitfinex-derivatives","SOLF0:USTF0",1672818392186,0.06810167,13.917,13.908,0.06655677]
["bitfinex-derivatives","SOLF0:USTF0",1672818392396,0.06810167,13.917,13.908,36.02955677]
["bitfinex-derivatives","SOLF0:USTF0",1672818392607,0.06810167,13.917,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818393028,0.06810167,13.917,13.911,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1672818393240,0.06810167,13.917,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818393555,0.06810167,13.917,13.913,35.949]
["bitfinex-derivatives","SOLF0:USTF0",1672818393765,0.06576464,13.92,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818393973,0.06614101,13.922,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818394603,0.06614101,13.922,13.912,10.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818394820,35.99514101,13.922,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818395019,10.0,13.921,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818395236,10.0,13.921,13.912,10.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818395441,10.0,13.921,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818395768,10.0,13.921,13.912,10.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818395970,10.0,13.921,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818396186,0.06614101,13.922,13.914,35.948]
["bitfinex-derivatives","SOLF0:USTF0",1672818396710,107.84914101,13.922,13.912,36.01587726]
["bitfinex-derivatives","SOLF0:USTF0",1672818396920,10.0,13.921,13.912,36.01587726]
["bitfinex-derivatives","SOLF0:USTF0",1672818397334,45.931,13.921,13.912,36.01587726]
["bitfinex-derivatives","SOLF0:USTF0",1672818397758,45.931,13.921,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818399131,45.931,13.921,13.912,36.01487726]
["bitfinex-derivatives","SOLF0:USTF0",1672818399340,10.0,13.921,13.912,36.01487726]
["bitfinex-derivatives","SOLF0:USTF0",1672818400179,10.0,13.921,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818400493,45.93,13.921,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818400704,85.8007,13.921,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818401021,35.939,13.918,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818401228,10.0,13.917,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818401544,35.944,13.916,13.912,0.06287726]
["bitfinex-derivatives","SOLF0:USTF0",1672818401747,38.47,13.915,13.909,0.06009158]
["bitfinex-derivatives","SOLF0:USTF0",1672818401962,35.959,13.91,13.907,0.06959322]
["bitfinex-derivatives","SOLF0:USTF0",1672818402174,35.959,13.91,13.902,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1672818402483,10.0,13.912,13.902,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1672818402484,10.0,13.909,13.902,107.938]
["bitfinex-derivatives","SOLF0:USTF0",1672818402701,10.0,13.909,13.902,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1672818404065,10.0,13.909,13.901,0.06812244]
["bitfinex-derivatives","SOLF0:USTF0",1672818405014,10.0,13.907,13.901,36.05012244]
["bitfinex-derivatives","SOLF0:USTF0",1672818405214,10.0,13.907,13.901,0.06812244]
["bitfinex-derivatives","SOLF0:USTF0",1672818405425,35.971,13.906,13.901,0.06812244]
["bitfinex-derivatives","SOLF0:USTF0",1672818405640,10.0,13.905,13.901,0.06812244]
["bitfinex-derivatives","SOLF0:USTF0",1672818405845,45.971,13.905,13.899,35.986]
["bitfinex-derivatives","SOLF0:USTF0",1672818406056,45.971,13.905,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818406280,45.971,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818406681,35.971,13.905,13.899,35.986]
["bitfinex-derivatives","SOLF0:USTF0",1672818406892,35.971,13.905,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818407106,35.971,13.905,13.899,35.986]
["bitfinex-derivatives","SOLF0:USTF0",1672818407319,35.971,13.906,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818407524,10.0,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818408476,35.974,13.904,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818408687,10.0,13.903,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818409212,10.0,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818409417,10.0,13.906,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818409736,10.06130254,13.907,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818410367,35.969,13.906,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818410682,10.0,13.905,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818411307,10.06130254,13.907,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818411523,10.0,13.905,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818412365,45.972,13.905,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818412889,45.972,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818415517,45.74064511,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818416354,35.972,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818416671,35.972,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818417082,35.972,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818418557,34.17408559,13.905,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818418769,8.26338813,13.909,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818418975,8.26338813,13.909,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818419186,35.97,13.906,13.901,35.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818419609,35.97,13.906,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818419610,10.0,13.905,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818419825,45.972,13.905,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818420026,10.0,13.905,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818420234,35.972,13.905,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818420447,10.0,13.904,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818420876,35.977,13.903,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818421085,10.0,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818421504,45.971,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818421707,35.971,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818422344,0.06903075,13.906,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818423709,36.03803075,13.906,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818424131,0.06903075,13.906,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818424656,35.975,13.904,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818424860,0.06903075,13.906,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818425177,35.972,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818425397,10.0,13.904,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818425918,10.0,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818426230,35.974,13.905,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818426446,10.0,13.904,13.898,36.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1672818426859,35.976,13.904,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818427078,10.0,13.903,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818427595,10.0,13.904,13.898,108.03000538]
["bitfinex-derivatives","SOLF0:USTF0",1672818428225,10.06903075,13.906,13.898,108.03000538]
["bitfinex-derivatives","SOLF0:USTF0",1672818428860,10.0,13.904,13.898,36.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1672818429066,81.95,13.904,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818429275,35.979,13.903,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818429591,10.0,13.902,13.898,0.06300538]
["bitfinex-derivatives","SOLF0:USTF0",1672818429806,10.0,13.903,13.895,72.05323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818430014,10.0,13.903,13.898,35.988]
["bitfinex-derivatives","SOLF0:USTF0",1672818430224,10.0,13.903,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818430647,45.978,13.903,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818430853,35.978,13.903,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818431069,10.0,13.904,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818431280,35.978,13.903,13.895,108.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1672818431488,10.0,13.902,13.895,108.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1672818432219,35.977,13.903,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818432434,81.944,13.905,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672818432640,81.944,13.905,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818432858,10.0,13.905,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818433066,45.973,13.905,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818433380,45.973,13.905,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818434851,45.973,13.905,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672818435057,45.973,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818435584,45.973,13.905,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672818437892,35.973,13.905,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672818439372,10.0,13.904,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672818439571,45.976,13.904,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672818441156,45.976,13.904,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818441791,35.976,13.904,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818441990,35.976,13.904,13.896,35.994]
["bitfinex-derivatives","SOLF0:USTF0",1672818442204,35.976,13.904,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818442415,10.0,13.903,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818442625,107.942,13.902,13.895,0.06323463]
["bitfinex-derivatives","SOLF0:USTF0",1672818443149,0.04226138,13.895,13.893,82.005]
["bitfinex-derivatives","SOLF0:USTF0",1672818443354,0.04226138,13.895,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818443566,0.04226138,13.895,13.894,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818443782,0.04226138,13.895,13.894,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818445152,0.04226138,13.895,13.89,10.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818445467,0.04226138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818445676,0.04226138,13.895,13.891,108.019]
["bitfinex-derivatives","SOLF0:USTF0",1672818445887,0.04226138,13.895,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818446095,0.04226138,13.895,13.893,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672818446619,36.04026138,13.895,13.892,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1672818446829,0.04226138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818447252,36.04026138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818447464,0.04226138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818447989,36.04026138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818449462,36.04026138,13.895,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818449769,0.04226138,13.895,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818450192,0.04226138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818450400,36.04026138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818450608,0.04226138,13.895,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672818450822,0.04226138,13.895,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818451352,0.04226138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818451874,0.04226138,13.895,13.89,36.0761225]
["bitfinex-derivatives","SOLF0:USTF0",1672818452085,0.04226138,13.895,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818452296,36.03926138,13.895,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818452506,36.03926138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818452711,0.04226138,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818453452,0.04226138,13.895,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818455546,71.983,13.898,13.895,0.09362557]
["bitfinex-derivatives","SOLF0:USTF0",1672818455979,35.992,13.897,13.895,0.09362557]
["bitfinex-derivatives","SOLF0:USTF0",1672818457335,10.0,13.896,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818457545,35.999,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818457861,35.999,13.895,13.89,36.0761225]
["bitfinex-derivatives","SOLF0:USTF0",1672818458277,35.999,13.895,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818459645,0.06963666,13.899,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818459646,0.06963666,13.899,13.89,36.0761225]
["bitfinex-derivatives","SOLF0:USTF0",1672818459862,72.04463666,13.899,13.89,36.0761225]
["bitfinex-derivatives","SOLF0:USTF0",1672818460068,72.04463666,13.899,13.89,0.0671225]
["bitfinex-derivatives","SOLF0:USTF0",1672818460598,35.991,13.898,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818460807,45.991,13.898,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818461018,10.0,13.897,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818461228,35.997,13.895,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818461439,10.0,13.894,13.89,36.0771225]
["bitfinex-derivatives","SOLF0:USTF0",1672818461645,10.0,13.894,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672818461855,10.0,13.897,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672818462175,10.0,13.901,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672818462593,42.6768,13.902,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818462803,35.992,13.897,13.892,36.003]
["bitfinex-derivatives","SOLF0:USTF0",1672818463013,35.992,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818463648,35.992,13.897,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818463853,35.992,13.897,13.893,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672818464062,35.992,13.897,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818464376,52.6768,13.902,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818465007,10.0,13.901,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818465218,10.0,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818465637,35.991,13.898,13.892,36.004]
["bitfinex-derivatives","SOLF0:USTF0",1672818465957,10.0,13.897,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818466164,45.993,13.897,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818466379,35.993,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818466796,35.993,13.897,13.89,10.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818467116,35.993,13.897,13.892,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1672818467329,35.993,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818467749,35.993,13.897,13.89,10.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818467961,35.993,13.897,13.892,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1672818468274,35.993,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818468694,0.06963666,13.899,13.893,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672818468907,0.06963666,13.899,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818469218,36.05663666,13.899,13.89,10.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818469432,36.05663666,13.899,13.89,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818470590,35.9680083,13.899,13.89,36.07854768]
["bitfinex-derivatives","SOLF0:USTF0",1672818471220,10.0,13.898,13.89,36.07854768]
["bitfinex-derivatives","SOLF0:USTF0",1672818471428,35.996,13.896,13.89,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818471740,10.0,13.895,13.89,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818472366,117.993,13.895,13.89,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672818472584,10.0,13.894,13.879,108.112]
["bitfinex-derivatives","SOLF0:USTF0",1672818472792,28.55,13.893,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818473003,36.016,13.888,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818473205,10.0,13.889,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818473415,10.0,13.889,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818473628,46.013,13.889,13.884,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1672818473839,36.013,13.889,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818474260,10.0,13.888,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672818474684,36.015,13.888,13.882,72.062]
["bitfinex-derivatives","SOLF0:USTF0",1672818474995,10.0,13.887,13.882,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1672818475210,36.021,13.886,13.881,0.07078191]
["bitfinex-derivatives","SOLF0:USTF0",1672818475523,10.0,13.885,13.881,0.07078191]
["bitfinex-derivatives","SOLF0:USTF0",1672818475737,36.026,13.884,13.878,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672818475945,10.0,13.883,13.878,10.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672818476253,0.06973878,13.886,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818476254,10.06973878,13.886,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818476469,0.06973878,13.886,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672818476681,0.06973878,13.886,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818476885,0.06973878,13.886,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672818477092,36.019,13.887,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672818477310,10.0,13.886,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672818477626,46.022,13.886,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818478248,36.022,13.886,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818478462,10.0,13.888,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818478672,10.06175568,13.889,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818478884,0.06175568,13.889,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818479095,36.07475568,13.889,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818479937,10.0,13.888,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818480148,36.022,13.886,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818480349,36.022,13.886,13.878,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672818480558,10.0,13.885,13.878,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672818480772,36.029,13.883,13.878,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672818480982,10.0,13.882,13.878,0.06128861]
["bitfinex-derivatives","SOLF0:USTF0",1672818481189,46.031,13.882,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818481408,10.0,13.882,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818481619,10.06795324,13.885,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672818481820,36.029,13.883,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818482035,10.0,13.882,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818482352,10.0,13.884,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818482767,0.06795324,13.885,13.878,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672818483188,10.0,13.883,13.878,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672818483608,36.09395324,13.885,13.878,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672818483818,0.06795324,13.885,13.878,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672818485191,28.55,13.882,13.875,36.11893128]
["bitfinex-derivatives","SOLF0:USTF0",1672818485403,10.0,13.881,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818485611,36.038,13.88,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818485821,10.0,13.881,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818486243,46.035,13.881,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818487186,36.035,13.881,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818487396,35.85845288,13.881,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818488031,10.0,13.88,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818488243,216.237,13.879,13.875,0.07093128]
["bitfinex-derivatives","SOLF0:USTF0",1672818488442,10.0,13.878,13.872,0.07076547]
["bitfinex-derivatives","SOLF0:USTF0",1672818488766,10.0,13.878,13.87,10.06246896]
["bitfinex-derivatives","SOLF0:USTF0",1672818489188,46.043,13.878,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672818489502,36.043,13.878,13.87,0.06246896]
["bitfinex-derivatives","SOLF0:USTF0",1672818490240,10.0,13.877,13.87,0.06246896]
["bitfinex-derivatives","SOLF0:USTF0",1672818490449,36.049,13.875,13.87,0.06246896]
["bitfinex-derivatives","SOLF0:USTF0",1672818490660,10.0,13.877,13.87,0.06246896]
["bitfinex-derivatives","SOLF0:USTF0",1672818490870,10.0,13.874,13.87,0.06246896]
["bitfinex-derivatives","SOLF0:USTF0",1672818491082,10.0,13.874,13.867,0.06450159]
["bitfinex-derivatives","SOLF0:USTF0",1672818491281,0.06877221,13.877,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672818491495,36.051,13.875,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818491715,10.0,13.874,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818491922,10.0,13.874,13.867,0.06450159]
["bitfinex-derivatives","SOLF0:USTF0",1672818492237,36.053,13.874,13.867,0.06450159]
["bitfinex-derivatives","SOLF0:USTF0",1672818492447,10.0,13.873,13.867,0.06450159]
["bitfinex-derivatives","SOLF0:USTF0",1672818492759,10.0,13.875,13.867,36.13350159]
["bitfinex-derivatives","SOLF0:USTF0",1672818492968,10.06877221,13.877,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818493179,10.06877221,13.877,13.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1672818493385,10.0,13.873,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818494022,36.057,13.873,13.868,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1672818494225,10.0,13.872,13.867,0.06450159]
["bitfinex-derivatives","SOLF0:USTF0",1672818494860,36.061,13.871,13.867,0.06450159]
["bitfinex-derivatives","SOLF0:USTF0",1672818495072,10.0,13.87,13.864,0.06768403]
["bitfinex-derivatives","SOLF0:USTF0",1672818495282,36.066,13.869,13.864,0.06768403]
["bitfinex-derivatives","SOLF0:USTF0",1672818495482,10.0,13.868,13.864,0.06768403]
["bitfinex-derivatives","SOLF0:USTF0",1672818495697,10.0,13.868,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818495698,10.0,13.868,13.861,10.06568436]
["bitfinex-derivatives","SOLF0:USTF0",1672818495904,0.06947995,13.871,13.864,108.232]
["bitfinex-derivatives","SOLF0:USTF0",1672818496224,0.06947995,13.871,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818496434,0.06947995,13.871,13.865,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1672818496647,0.06947995,13.871,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818497268,0.06947995,13.871,13.865,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1672818497484,40.9041,13.878,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818498223,76.9481,13.878,13.869,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1672818498538,76.9481,13.878,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818498748,77.01089414,13.878,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818498956,36.10679414,13.878,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818499168,36.10679414,13.878,13.87,46.061]
["bitfinex-derivatives","SOLF0:USTF0",1672818499373,36.10679414,13.878,13.87,118.186]
["bitfinex-derivatives","SOLF0:USTF0",1672818499585,36.10679414,13.878,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818500424,36.10679414,13.878,13.87,108.187]
["bitfinex-derivatives","SOLF0:USTF0",1672818500740,36.10679414,13.878,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818501159,36.10679414,13.878,13.871,46.057]
["bitfinex-derivatives","SOLF0:USTF0",1672818501367,0.06279414,13.878,13.871,46.057]
["bitfinex-derivatives","SOLF0:USTF0",1672818502212,10.0,13.886,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818502420,28.55,13.887,13.876,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1672818502630,36.028,13.884,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818502840,10.0,13.883,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818503265,10.0,13.884,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818503467,36.033,13.882,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818503679,0.06098369,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818503886,36.029,13.883,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818504305,0.06098369,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818504517,36.029,13.883,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818505050,0.06098369,13.885,13.877,46.042]
["bitfinex-derivatives","SOLF0:USTF0",1672818505266,36.012,13.89,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818505575,10.0,13.893,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818506208,36.013,13.889,13.883,0.06232403]
["bitfinex-derivatives","SOLF0:USTF0",1672818506528,0.0655947,13.892,13.883,0.06232403]
["bitfinex-derivatives","SOLF0:USTF0",1672818507262,36.0725947,13.892,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672818507474,36.0725947,13.892,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818507783,36.0725947,13.892,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672818507998,36.0725947,13.892,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818508415,36.0725947,13.892,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672818508732,36.0725947,13.892,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672818508942,36.0725947,13.892,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818509466,36.0725947,13.892,13.883,10.06232403]
["bitfinex-derivatives","SOLF0:USTF0",1672818509878,36.0725947,13.892,13.883,46.08932403]
["bitfinex-derivatives","SOLF0:USTF0",1672818511041,0.0655947,13.892,13.883,46.08932403]
["bitfinex-derivatives","SOLF0:USTF0",1672818513042,36.0725947,13.892,13.883,36.08932403]
["bitfinex-derivatives","SOLF0:USTF0",1672818513249,38.28,13.888,13.875,72.095]
["bitfinex-derivatives","SOLF0:USTF0",1672818513667,146.332,13.888,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818513879,10.0,13.887,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672818514090,10.0,13.887,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818514302,108.09,13.883,13.875,0.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1672818514509,10.0,13.882,13.875,0.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1672818515246,36.036,13.88,13.875,0.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1672818515565,10.0,13.879,13.875,0.07101562]
["bitfinex-derivatives","SOLF0:USTF0",1672818515773,10.0,13.879,13.874,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1672818515988,10.0,13.879,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818516193,36.044,13.877,13.872,36.12624957]
["bitfinex-derivatives","SOLF0:USTF0",1672818516404,10.0,13.879,13.872,36.12624957]
["bitfinex-derivatives","SOLF0:USTF0",1672818517037,108.117,13.879,13.872,36.12624957]
["bitfinex-derivatives","SOLF0:USTF0",1672818517245,10.0,13.878,13.872,36.12624957]
["bitfinex-derivatives","SOLF0:USTF0",1672818517873,36.038,13.88,13.872,36.12624957]
["bitfinex-derivatives","SOLF0:USTF0",1672818518086,10.0,13.877,13.872,36.12624957]
["bitfinex-derivatives","SOLF0:USTF0",1672818518293,10.0,13.877,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818518508,10.0,13.877,13.872,36.12524957]
["bitfinex-derivatives","SOLF0:USTF0",1672818518929,10.0,13.877,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818519139,46.045,13.877,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818519559,10.0,13.88,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818520188,36.042,13.878,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818520504,10.0,13.877,13.872,36.12724957]
["bitfinex-derivatives","SOLF0:USTF0",1672818521031,46.046,13.877,13.872,0.07124957]
["bitfinex-derivatives","SOLF0:USTF0",1672818522611,46.046,13.877,13.861,108.254]
["bitfinex-derivatives","SOLF0:USTF0",1672818522612,38.34,13.876,13.861,108.254]
["bitfinex-derivatives","SOLF0:USTF0",1672818522812,38.34,13.876,13.856,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818522813,36.058,13.872,13.857,39.9252]
["bitfinex-derivatives","SOLF0:USTF0",1672818523026,36.058,13.872,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818523230,10.0,13.871,13.861,36.084]
["bitfinex-derivatives","SOLF0:USTF0",1672818523449,10.0,13.869,13.861,36.084]
["bitfinex-derivatives","SOLF0:USTF0",1672818523661,10.0,13.869,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818523872,0.06323727,13.87,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818524072,10.0,13.868,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818524282,10.0,13.868,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818524496,46.067,13.868,13.861,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1672818524918,0.06323727,13.87,13.864,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1672818525126,0.06323727,13.87,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818525337,28.40323727,13.87,13.862,46.082]
["bitfinex-derivatives","SOLF0:USTF0",1672818525548,10.0,13.869,13.862,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1672818525759,36.07,13.867,13.86,0.06150973]
["bitfinex-derivatives","SOLF0:USTF0",1672818525970,10.0,13.866,13.86,0.06150973]
["bitfinex-derivatives","SOLF0:USTF0",1672818526288,36.077,13.865,13.86,0.06150973]
["bitfinex-derivatives","SOLF0:USTF0",1672818526703,10.0,13.864,13.86,36.14850973]
["bitfinex-derivatives","SOLF0:USTF0",1672818526909,10.0,13.864,13.86,36.087]
["bitfinex-derivatives","SOLF0:USTF0",1672818527233,0.06338616,13.867,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818527441,0.06338616,13.867,13.862,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1672818527650,0.06338616,13.867,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818527861,0.07042466,13.87,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818528072,0.07042466,13.87,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818528277,10.0,13.872,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818528492,10.0,13.872,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818528698,36.063,13.87,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818528907,36.063,13.87,13.863,10.06247961]
["bitfinex-derivatives","SOLF0:USTF0",1672818529122,36.063,13.87,13.863,0.06247961]
["bitfinex-derivatives","SOLF0:USTF0",1672818529123,10.0,13.869,13.863,0.06247961]
["bitfinex-derivatives","SOLF0:USTF0",1672818529333,10.0,13.869,13.863,36.14247961]
["bitfinex-derivatives","SOLF0:USTF0",1672818529543,10.0,13.871,13.863,36.14247961]
["bitfinex-derivatives","SOLF0:USTF0",1672818529754,10.0,13.871,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818530070,10.0,13.872,13.864,46.076]
["bitfinex-derivatives","SOLF0:USTF0",1672818530279,10.0,13.872,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818530491,0.06673204,13.873,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818530492,0.06673204,13.873,13.867,36.069]
["bitfinex-derivatives","SOLF0:USTF0",1672818534906,36.12173204,13.873,13.867,36.069]
["bitfinex-derivatives","SOLF0:USTF0",1672818535119,0.00551742,13.873,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818535433,0.00551742,13.873,13.869,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1672818535644,72.093,13.877,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818535645,36.053,13.874,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818535851,10.0,13.873,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818536068,10.0,13.873,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818536267,10.0,13.873,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672818536479,10.0707083,13.876,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672818536692,10.0707083,13.876,13.867,72.19973167]
["bitfinex-derivatives","SOLF0:USTF0",1672818537009,36.051,13.875,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672818537324,10.0,13.874,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672818537530,10.0,13.874,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818537742,10.0,13.874,13.867,0.06173167]
["bitfinex-derivatives","SOLF0:USTF0",1672818538692,10.0,13.874,13.867,36.13173167]
["bitfinex-derivatives","SOLF0:USTF0",1672818539211,36.052,13.874,13.867,36.13173167]
["bitfinex-derivatives","SOLF0:USTF0",1672818539427,10.0,13.873,13.867,36.13173167]
["bitfinex-derivatives","SOLF0:USTF0",1672818540379,72.099,13.875,13.867,36.13173167]
["bitfinex-derivatives","SOLF0:USTF0",1672818540595,71.986,13.897,13.874,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1672818540907,10.0,13.896,13.884,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818541127,10.0,13.896,13.887,36.016]
["bitfinex-derivatives","SOLF0:USTF0",1672818541338,10.0,13.896,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818541650,0.06479034,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818542385,0.06479034,13.895,13.886,0.06758087]
["bitfinex-derivatives","SOLF0:USTF0",1672818542595,0.06479034,13.895,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818542810,36.06279034,13.895,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818543128,0.06479034,13.895,13.889,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1672818543342,0.06479034,13.895,13.886,10.06758087]
["bitfinex-derivatives","SOLF0:USTF0",1672818544285,0.06479034,13.895,13.886,46.08558087]
["bitfinex-derivatives","SOLF0:USTF0",1672818545498,0.06479034,13.895,13.887,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818545657,0.06479034,13.895,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818545867,0.06479034,13.895,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818546072,0.06479034,13.895,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672818546285,53.4701,13.902,13.892,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818546286,0.0638311,13.898,13.892,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818546498,0.06489754,13.9,13.892,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1672818546814,0.06489754,13.9,13.893,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818547022,0.06489754,13.9,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818547236,0.06489754,13.9,13.895,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1672818547435,0.06489754,13.9,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818547642,43.4701,13.902,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818547857,43.4701,13.902,13.894,81.999]
["bitfinex-derivatives","SOLF0:USTF0",1672818548170,43.4701,13.902,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818548382,0.0671567,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818548600,0.0671567,13.903,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818548815,0.0671567,13.903,13.898,35.987]
["bitfinex-derivatives","SOLF0:USTF0",1672818549013,0.0671567,13.903,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818549298,10.06165928,13.906,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818549422,0.06165928,13.906,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818549642,50.0,13.919,13.901,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1672818549854,10.0,13.918,13.905,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1672818550095,10.0,13.918,13.908,107.884]
["bitfinex-derivatives","SOLF0:USTF0",1672818550375,10.0,13.922,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818550587,0.06990185,13.92,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672818550796,50.06990185,13.92,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672818551005,45.936,13.919,13.911,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1672818551636,10.0,13.919,13.911,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1672818552100,10.0,13.919,13.911,36.02364096]
["bitfinex-derivatives","SOLF0:USTF0",1672818552365,0.06990185,13.92,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818552793,0.06990185,13.92,13.915,107.836]
["bitfinex-derivatives","SOLF0:USTF0",1672818553071,50.06990185,13.92,13.911,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1672818553323,10.0,13.919,13.911,71.97764096]
["bitfinex-derivatives","SOLF0:USTF0",1672818553534,10.0,13.919,13.911,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1672818553743,0.06990185,13.92,13.911,0.06764096]
["bitfinex-derivatives","SOLF0:USTF0",1672818553954,0.06990185,13.92,13.911,36.02064096]
["bitfinex-derivatives","SOLF0:USTF0",1672818554270,0.06990185,13.92,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818554480,0.06990185,13.92,13.914,107.843]
["bitfinex-derivatives","SOLF0:USTF0",1672818554693,0.06990185,13.92,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818555010,0.06990185,13.92,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818557111,0.00990185,13.92,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818557312,35.907,13.931,13.915,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1672818557521,10.0,13.93,13.919,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1672818557947,10.0,13.93,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818558260,10.06230882,13.93,13.923,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1672818559717,0.06230882,13.93,13.923,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1672818560149,0.06230882,13.93,13.925,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1672818560355,41.96,13.944,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818560356,71.751,13.943,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818560568,50.0,13.94,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818560778,10.0,13.936,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818560993,10.0,13.939,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818561199,10.0,13.939,13.932,35.902]
["bitfinex-derivatives","SOLF0:USTF0",1672818561411,10.0,13.94,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818561827,10.0,13.941,13.935,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1672818562246,39.3616,13.942,13.935,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1672818562462,10.0,13.941,13.935,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1672818562875,10.0,13.943,13.935,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1672818563300,40.1147,13.948,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818563619,10.0,13.947,13.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1672818563835,40.1147,13.948,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818564044,10.0,13.946,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818564353,10.0,13.946,13.937,0.06684241]
["bitfinex-derivatives","SOLF0:USTF0",1672818564565,32.0,13.944,13.937,0.06684241]
["bitfinex-derivatives","SOLF0:USTF0",1672818564787,32.13,13.942,13.932,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1672818564994,10.0,13.941,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818565630,10.0,13.941,13.932,35.901]
["bitfinex-derivatives","SOLF0:USTF0",1672818565831,10.06615355,13.941,13.932,35.96942176]
["bitfinex-derivatives","SOLF0:USTF0",1672818566983,0.06615355,13.941,13.932,35.96942176]
["bitfinex-derivatives","SOLF0:USTF0",1672818568747,31.91,13.939,13.932,0.06842176]
["bitfinex-derivatives","SOLF0:USTF0",1672818568961,32.14,13.935,13.932,0.00842176]
["bitfinex-derivatives","SOLF0:USTF0",1672818569171,10.0,13.934,13.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818569371,10.0,13.934,13.924,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672818569797,45.898,13.934,13.922,35.926]
["bitfinex-derivatives","SOLF0:USTF0",1672818570009,45.96183543,13.934,13.924,0.06697718]
["bitfinex-derivatives","SOLF0:USTF0",1672818570221,40.7623,13.933,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818570426,10.0,13.932,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818570848,50.7623,13.932,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818571059,35.906,13.931,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818571269,10.0,13.93,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818571691,107.73,13.929,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818571902,10.0,13.928,13.924,0.06236493]
["bitfinex-derivatives","SOLF0:USTF0",1672818572106,32.14,13.926,13.921,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672818572315,31.91,13.922,13.904,107.918]
["bitfinex-derivatives","SOLF0:USTF0",1672818572633,10.0,13.921,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818572840,10.0,13.921,13.911,35.954]
["bitfinex-derivatives","SOLF0:USTF0",1672818573052,10.0,13.923,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818573259,0.06563558,13.922,13.915,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1672818573894,0.06563558,13.922,13.913,0.06551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818574523,0.06563558,13.922,13.913,36.01451192]
["bitfinex-derivatives","SOLF0:USTF0",1672818574730,0.06563558,13.922,13.913,0.06551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818574940,10.0,13.921,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818575364,35.936,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818575577,117.809,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818575790,10.0,13.918,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818576622,45.939,13.918,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818577047,10.0,13.918,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818577261,10.0,13.918,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818577471,10.0,13.919,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818577674,10.0,13.919,13.915,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1672818577887,10.0,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818578310,10.0,13.919,13.913,35.95551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818578729,39.8663,13.92,13.913,35.95551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818579569,10.0,13.919,13.913,35.95551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818579779,10.0,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818579990,45.935,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818580511,10.0,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818580932,10.0,13.919,13.913,35.95551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818581350,10.0,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818582196,45.936,13.919,13.913,0.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1672818582825,10.0,13.919,13.913,35.95451192]
["bitfinex-derivatives","SOLF0:USTF0",1672818583347,45.936,13.919,13.913,35.95451192]
["bitfinex-derivatives","SOLF0:USTF0",1672818583568,10.0,13.919,13.913,35.95451192]
["bitfinex-derivatives","SOLF0:USTF0",1672818584086,10.0,13.919,13.913,0.00451192]
["bitfinex-derivatives","SOLF0:USTF0",1672818584297,10.0,13.919,13.905,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1672818584298,32.14,13.917,13.901,143.922]
["bitfinex-derivatives","SOLF0:USTF0",1672818584514,10.0,13.916,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818584828,10.0,13.916,13.905,107.908]
["bitfinex-derivatives","SOLF0:USTF0",1672818585135,10.0,13.916,13.904,107.915]
["bitfinex-derivatives","SOLF0:USTF0",1672818585136,0.06744782,13.915,13.906,10.06686742]
["bitfinex-derivatives","SOLF0:USTF0",1672818585346,0.06744782,13.915,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818585764,0.06744782,13.915,13.909,35.961]
["bitfinex-derivatives","SOLF0:USTF0",1672818586090,36.01344782,13.915,13.906,0.06686742]
["bitfinex-derivatives","SOLF0:USTF0",1672818586297,10.0,13.914,13.906,0.06686742]
["bitfinex-derivatives","SOLF0:USTF0",1672818586508,53.1742,13.914,13.906,0.06686742]
["bitfinex-derivatives","SOLF0:USTF0",1672818586818,10.0,13.911,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818587134,35.966,13.908,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818587353,10.0,13.907,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818587772,35.972,13.905,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818587981,10.0,13.904,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818588402,10.0,13.904,13.898,0.06641979]
["bitfinex-derivatives","SOLF0:USTF0",1672818589029,45.975,13.904,13.898,0.06641979]
["bitfinex-derivatives","SOLF0:USTF0",1672818589450,10.0,13.904,13.898,36.05541979]
["bitfinex-derivatives","SOLF0:USTF0",1672818589766,10.0,13.904,13.898,0.06641979]
["bitfinex-derivatives","SOLF0:USTF0",1672818590394,43.3168,13.903,13.895,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1672818590616,10.0,13.902,13.891,72.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818590817,10.0,13.902,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818591238,10.0,13.902,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818591556,10.0,13.902,13.89,36.06956201]
["bitfinex-derivatives","SOLF0:USTF0",1672818591557,0.06911781,13.899,13.89,36.06956201]
["bitfinex-derivatives","SOLF0:USTF0",1672818592499,35.994,13.897,13.89,0.06056201]
["bitfinex-derivatives","SOLF0:USTF0",1672818592816,10.0,13.896,13.89,0.06056201]
["bitfinex-derivatives","SOLF0:USTF0",1672818593439,35.999,13.895,13.89,0.06056201]
["bitfinex-derivatives","SOLF0:USTF0",1672818593659,10.0,13.894,13.89,36.07056201]
["bitfinex-derivatives","SOLF0:USTF0",1672818593866,10.0,13.894,13.887,0.06582353]
["bitfinex-derivatives","SOLF0:USTF0",1672818594078,10.0,13.894,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818594288,10.0,13.894,13.887,0.06582353]
["bitfinex-derivatives","SOLF0:USTF0",1672818594496,46.0,13.894,13.887,0.06582353]
["bitfinex-derivatives","SOLF0:USTF0",1672818595021,87.5594,13.894,13.887,0.06582353]
["bitfinex-derivatives","SOLF0:USTF0",1672818595654,51.5594,13.894,13.887,36.08082353]
["bitfinex-derivatives","SOLF0:USTF0",1672818595860,46.06329606,13.895,13.887,36.08082353]
["bitfinex-derivatives","SOLF0:USTF0",1672818595861,0.06629606,13.895,13.887,36.08082353]
["bitfinex-derivatives","SOLF0:USTF0",1672818596076,0.06629606,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818596286,0.06629606,13.895,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672818596706,0.06629606,13.895,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818596915,0.06319187,13.898,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818597331,0.06319187,13.898,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818597546,36.05319187,13.898,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818597857,10.0,13.897,13.89,36.07831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818598065,10.0,13.897,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818598490,117.977,13.897,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818598912,40.7995,13.896,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818599122,45.999,13.895,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818599333,10.0,13.894,13.89,0.06831713]
["bitfinex-derivatives","SOLF0:USTF0",1672818599542,36.003,13.893,13.887,0.06601564]
["bitfinex-derivatives","SOLF0:USTF0",1672818599753,10.06755408,13.895,13.885,10.06370302]
["bitfinex-derivatives","SOLF0:USTF0",1672818599964,0.06755408,13.895,13.885,10.06370302]
["bitfinex-derivatives","SOLF0:USTF0",1672818600173,0.06755408,13.895,13.887,36.017]
["bitfinex-derivatives","SOLF0:USTF0",1672818600594,0.06755408,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818600802,0.06755408,13.895,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818601124,0.06755408,13.895,13.885,0.06370302]
["bitfinex-derivatives","SOLF0:USTF0",1672818601329,0.06755408,13.895,13.887,36.016]
["bitfinex-derivatives","SOLF0:USTF0",1672818601856,0.06755408,13.895,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672818602073,0.06755408,13.895,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818602282,40.55520126,13.898,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818602492,40.55520126,13.898,13.892,36.004]
["bitfinex-derivatives","SOLF0:USTF0",1672818602914,0.06050126,13.898,13.892,36.004]
["bitfinex-derivatives","SOLF0:USTF0",1672818603545,0.06050126,13.898,13.888,10.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818603756,36.05150126,13.898,13.888,10.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818603966,36.05150126,13.898,13.888,82.09669997]
["bitfinex-derivatives","SOLF0:USTF0",1672818604170,35.95984571,13.898,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818604592,35.95984571,13.898,13.892,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672818604809,35.95984571,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818605009,35.95984571,13.898,13.888,0.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818605010,10.0,13.897,13.888,0.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818605225,35.999,13.895,13.888,0.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818605435,10.0,13.894,13.888,0.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818605749,36.004,13.893,13.888,0.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818606070,10.0,13.892,13.888,0.06869997]
["bitfinex-derivatives","SOLF0:USTF0",1672818606484,81.993,13.896,13.885,0.0714419]
["bitfinex-derivatives","SOLF0:USTF0",1672818606694,0.06043997,13.895,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818607221,0.06043997,13.895,13.89,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1672818607642,0.06043997,13.895,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818607846,10.0,13.902,13.892,36.004]
["bitfinex-derivatives","SOLF0:USTF0",1672818608055,42.18883846,13.901,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818608272,42.18883846,13.901,13.895,107.989]
["bitfinex-derivatives","SOLF0:USTF0",1672818608486,42.18883846,13.901,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818609009,42.18883846,13.901,13.893,82.003]
["bitfinex-derivatives","SOLF0:USTF0",1672818609534,0.07063846,13.901,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818609958,0.07063846,13.901,13.895,45.995]
["bitfinex-derivatives","SOLF0:USTF0",1672818610485,0.07063846,13.901,13.895,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1672818611002,81.884,13.917,13.898,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1672818611218,10.0,13.916,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818611419,51.0756,13.916,13.9,117.953]
["bitfinex-derivatives","SOLF0:USTF0",1672818611635,10.0,13.915,13.904,107.919]
["bitfinex-derivatives","SOLF0:USTF0",1672818611840,10.0,13.915,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818612055,10.0,13.915,13.905,10.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818612260,10.06043425,13.915,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818612475,46.00543425,13.915,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818612898,36.00543425,13.915,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818613106,36.00543425,13.915,13.906,35.968]
["bitfinex-derivatives","SOLF0:USTF0",1672818613316,10.0,13.914,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818613844,10.0,13.914,13.905,10.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818614786,45.949,13.914,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818615001,10.0,13.914,13.905,72.00095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818615317,10.06043425,13.915,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818615630,10.06043425,13.915,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818615839,10.06043425,13.915,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818616363,35.949,13.914,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818616577,10.0,13.913,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818616996,46.00643425,13.915,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818617416,0.06043425,13.915,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818618888,46.00743425,13.915,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818619097,36.00743425,13.915,13.907,35.964]
["bitfinex-derivatives","SOLF0:USTF0",1672818619830,36.00743425,13.915,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818620044,10.0,13.914,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818620359,35.952,13.913,13.905,0.06095098]
["bitfinex-derivatives","SOLF0:USTF0",1672818620571,10.0,13.912,13.905,36.03195098]
["bitfinex-derivatives","SOLF0:USTF0",1672818620772,45.955,13.912,13.905,36.03195098]
["bitfinex-derivatives","SOLF0:USTF0",1672818620997,10.0,13.912,13.905,36.03195098]
["bitfinex-derivatives","SOLF0:USTF0",1672818621304,10.0,13.913,13.905,36.03195098]
["bitfinex-derivatives","SOLF0:USTF0",1672818623088,35.953,13.912,13.905,36.03195098]
["bitfinex-derivatives","SOLF0:USTF0",1672818623297,10.0,13.911,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818623509,45.957,13.911,13.906,45.966]
["bitfinex-derivatives","SOLF0:USTF0",1672818623721,45.957,13.911,13.906,35.966]
["bitfinex-derivatives","SOLF0:USTF0",1672818623934,10.0,13.911,13.906,35.966]
["bitfinex-derivatives","SOLF0:USTF0",1672818624140,45.957,13.911,13.906,35.966]
["bitfinex-derivatives","SOLF0:USTF0",1672818624347,45.957,13.911,13.897,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818624348,95.957,13.911,13.897,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818624563,95.957,13.911,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818625089,95.957,13.911,13.897,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818625501,35.969,13.906,13.899,0.06604459]
["bitfinex-derivatives","SOLF0:USTF0",1672818625929,10.0,13.905,13.899,0.06604459]
["bitfinex-derivatives","SOLF0:USTF0",1672818626139,10.0,13.905,13.899,36.05104459]
["bitfinex-derivatives","SOLF0:USTF0",1672818626452,35.969,13.906,13.899,36.05104459]
["bitfinex-derivatives","SOLF0:USTF0",1672818626981,35.976,13.904,13.899,0.06604459]
["bitfinex-derivatives","SOLF0:USTF0",1672818627403,10.0,13.903,13.899,0.06604459]
["bitfinex-derivatives","SOLF0:USTF0",1672818627617,10.0,13.903,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818627823,10.0,13.903,13.896,10.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818628138,10.0,13.905,13.899,35.986]
["bitfinex-derivatives","SOLF0:USTF0",1672818628339,10.0,13.905,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818628761,45.972,13.905,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818628970,32.02,13.904,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818629181,107.941,13.902,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818629603,10.0,13.901,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818630133,10.0,13.899,13.896,0.06441128]
["bitfinex-derivatives","SOLF0:USTF0",1672818630343,10.0,13.899,13.893,0.06474405]
["bitfinex-derivatives","SOLF0:USTF0",1672818630554,35.989,13.898,13.893,0.06474405]
["bitfinex-derivatives","SOLF0:USTF0",1672818630760,10.0,13.897,13.893,0.06474405]
["bitfinex-derivatives","SOLF0:USTF0",1672818631078,10.0,13.897,13.881,108.095]
["bitfinex-derivatives","SOLF0:USTF0",1672818631079,35.995,13.896,13.89,0.0610842]
["bitfinex-derivatives","SOLF0:USTF0",1672818631282,10.0,13.895,13.888,0.07014226]
["bitfinex-derivatives","SOLF0:USTF0",1672818631707,45.998,13.895,13.888,0.07014226]
["bitfinex-derivatives","SOLF0:USTF0",1672818632233,10.0,13.895,13.888,108.11614226]
["bitfinex-derivatives","SOLF0:USTF0",1672818632448,10.0,13.895,13.888,36.08514226]
["bitfinex-derivatives","SOLF0:USTF0",1672818632753,45.998,13.895,13.888,0.07014226]
["bitfinex-derivatives","SOLF0:USTF0",1672818633391,45.998,13.895,13.888,36.08514226]
["bitfinex-derivatives","SOLF0:USTF0",1672818633909,45.998,13.895,13.888,0.07014226]
["bitfinex-derivatives","SOLF0:USTF0",1672818635586,35.998,13.895,13.888,0.07014226]
["bitfinex-derivatives","SOLF0:USTF0",1672818636430,35.998,13.895,13.888,36.08314226]
["bitfinex-derivatives","SOLF0:USTF0",1672818637800,10.0,13.894,13.883,72.054]
["bitfinex-derivatives","SOLF0:USTF0",1672818638114,36.008,13.891,13.883,72.054]
["bitfinex-derivatives","SOLF0:USTF0",1672818638326,36.008,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818638327,10.0,13.89,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818638646,36.015,13.889,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818638843,36.015,13.889,13.882,72.061]
["bitfinex-derivatives","SOLF0:USTF0",1672818639053,36.015,13.889,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818639792,36.015,13.889,13.884,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1672818640112,10.0,13.888,13.88,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1672818640322,36.019,13.887,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818640529,10.0,13.886,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672818640738,10.0,13.886,13.88,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1672818640739,46.022,13.886,13.88,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1672818642097,46.027,13.884,13.88,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1672818642316,46.027,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818644094,46.027,13.884,13.877,36.10955307]
["bitfinex-derivatives","SOLF0:USTF0",1672818644307,36.027,13.884,13.877,36.10955307]
["bitfinex-derivatives","SOLF0:USTF0",1672818644522,39.6269,13.885,13.877,36.10955307]
["bitfinex-derivatives","SOLF0:USTF0",1672818645151,10.0,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818645784,46.027,13.884,13.877,36.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1672818646514,46.027,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818652088,35.79752474,13.884,13.877,36.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1672818653349,35.79752474,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818656081,35.79752474,13.884,13.877,36.11055307]
["bitfinex-derivatives","SOLF0:USTF0",1672818656291,35.79752474,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818656496,35.79752474,13.884,13.877,36.10955307]
["bitfinex-derivatives","SOLF0:USTF0",1672818656819,35.79752474,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818657025,35.79752474,13.884,13.877,36.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1672818657340,35.79752474,13.884,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818657972,10.0,13.883,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818658177,108.099,13.882,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818658392,10.0,13.881,13.877,0.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1672818658608,46.034,13.881,13.874,0.0626477]
["bitfinex-derivatives","SOLF0:USTF0",1672818658817,46.034,13.881,13.873,0.06808329]
["bitfinex-derivatives","SOLF0:USTF0",1672818659344,36.034,13.881,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818659759,36.09802405,13.882,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672818659971,0.06702405,13.882,13.873,0.06808329]
["bitfinex-derivatives","SOLF0:USTF0",1672818660386,36.037,13.88,13.873,0.06808329]
["bitfinex-derivatives","SOLF0:USTF0",1672818660598,10.0,13.879,13.873,0.06808329]
["bitfinex-derivatives","SOLF0:USTF0",1672818660809,36.043,13.878,13.873,0.06808329]
["bitfinex-derivatives","SOLF0:USTF0",1672818661016,10.0,13.877,13.873,0.06808329]
["bitfinex-derivatives","SOLF0:USTF0",1672818661230,10.0,13.877,13.87,0.06140466]
["bitfinex-derivatives","SOLF0:USTF0",1672818661437,46.046,13.877,13.871,36.058]
["bitfinex-derivatives","SOLF0:USTF0",1672818662496,36.046,13.877,13.871,36.058]
["bitfinex-derivatives","SOLF0:USTF0",1672818662707,36.046,13.877,13.87,0.06140466]
["bitfinex-derivatives","SOLF0:USTF0",1672818662917,40.7755681,13.878,13.87,0.06140466]
["bitfinex-derivatives","SOLF0:USTF0",1672818663232,40.7755681,13.878,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672818663443,0.0688681,13.878,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818664068,0.0688681,13.878,13.873,36.052]
["bitfinex-derivatives","SOLF0:USTF0",1672818664281,0.0688681,13.878,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818664493,0.0694713,13.881,13.874,46.051]
["bitfinex-derivatives","SOLF0:USTF0",1672818664806,0.07001549,13.882,13.873,0.06822491]
["bitfinex-derivatives","SOLF0:USTF0",1672818665017,72.067,13.881,13.873,36.12122491]
["bitfinex-derivatives","SOLF0:USTF0",1672818665234,10.0,13.88,13.873,36.12122491]
["bitfinex-derivatives","SOLF0:USTF0",1672818665430,0.07001549,13.882,13.873,36.12122491]
["bitfinex-derivatives","SOLF0:USTF0",1672818665642,0.07001549,13.882,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818665854,42.0648,13.884,13.882,0.14270467]
["bitfinex-derivatives","SOLF0:USTF0",1672818666272,10.0,13.883,13.882,0.14270467]
["bitfinex-derivatives","SOLF0:USTF0",1672818666481,46.028,13.883,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818666804,46.09861343,13.883,13.874,10.0657577]
["bitfinex-derivatives","SOLF0:USTF0",1672818667010,46.09861343,13.883,13.875,36.047]
["bitfinex-derivatives","SOLF0:USTF0",1672818667223,46.09861343,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818667436,36.09861343,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818667651,36.09861343,13.883,13.877,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1672818667962,36.09861343,13.883,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818668381,0.07061343,13.883,13.878,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672818670172,0.07061343,13.883,13.878,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672818674688,0.07061343,13.883,13.876,72.092]
["bitfinex-derivatives","SOLF0:USTF0",1672818674901,0.07061343,13.883,13.875,72.094]
["bitfinex-derivatives","SOLF0:USTF0",1672818675114,36.032,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818675323,10.0,13.881,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818675533,10.0,13.881,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672818675738,0.07061343,13.883,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818675952,0.07061343,13.883,13.878,108.118]
["bitfinex-derivatives","SOLF0:USTF0",1672818676159,0.07061343,13.883,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818676375,72.047,13.885,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818676588,10.0,13.884,13.877,0.06569626]
["bitfinex-derivatives","SOLF0:USTF0",1672818676794,36.029,13.883,13.877,0.06569626]
["bitfinex-derivatives","SOLF0:USTF0",1672818677001,10.0,13.882,13.877,0.06569626]
["bitfinex-derivatives","SOLF0:USTF0",1672818677320,10.0,13.882,13.877,36.10869626]
["bitfinex-derivatives","SOLF0:USTF0",1672818677630,36.035,13.881,13.877,0.06569626]
["bitfinex-derivatives","SOLF0:USTF0",1672818677949,10.0,13.88,13.874,72.16720997]
["bitfinex-derivatives","SOLF0:USTF0",1672818678370,10.06682805,13.882,13.874,72.16720997]
["bitfinex-derivatives","SOLF0:USTF0",1672818678581,46.09882805,13.882,13.875,36.047]
["bitfinex-derivatives","SOLF0:USTF0",1672818678793,82.052,13.884,13.882,0.0908152]
["bitfinex-derivatives","SOLF0:USTF0",1672818678998,36.026,13.884,13.882,0.0908152]
["bitfinex-derivatives","SOLF0:USTF0",1672818679525,36.026,13.884,13.882,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818679526,10.0,13.883,13.882,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818679842,10.0,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818679843,46.028,13.883,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818680053,46.028,13.883,13.875,36.048]
["bitfinex-derivatives","SOLF0:USTF0",1672818680260,46.028,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818680472,46.028,13.883,13.876,82.093]
["bitfinex-derivatives","SOLF0:USTF0",1672818680784,36.028,13.883,13.876,82.093]
["bitfinex-derivatives","SOLF0:USTF0",1672818681001,36.028,13.883,13.876,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1672818682576,10.0,13.882,13.874,0.06000399]
["bitfinex-derivatives","SOLF0:USTF0",1672818682790,36.037,13.88,13.874,0.06000399]
["bitfinex-derivatives","SOLF0:USTF0",1672818683001,10.0,13.879,13.874,0.06000399]
["bitfinex-derivatives","SOLF0:USTF0",1672818683313,10.0,13.877,13.874,0.06000399]
["bitfinex-derivatives","SOLF0:USTF0",1672818683521,10.0,13.877,13.871,0.06950151]
["bitfinex-derivatives","SOLF0:USTF0",1672818683732,10.0,13.877,13.872,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1672818683944,10.0,13.879,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818684470,10.0,13.879,13.869,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672818684892,36.042,13.878,13.872,36.057]
["bitfinex-derivatives","SOLF0:USTF0",1672818685105,10.0,13.877,13.869,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672818685416,46.044,13.877,13.869,36.13178043]
["bitfinex-derivatives","SOLF0:USTF0",1672818686990,10.0,13.877,13.869,36.13178043]
["bitfinex-derivatives","SOLF0:USTF0",1672818687410,49.8451,13.879,13.869,36.13178043]
["bitfinex-derivatives","SOLF0:USTF0",1672818687619,36.042,13.878,13.869,36.13178043]
["bitfinex-derivatives","SOLF0:USTF0",1672818687826,49.8451,13.879,13.869,36.13178043]
["bitfinex-derivatives","SOLF0:USTF0",1672818689089,39.8451,13.879,13.872,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1672818689296,39.8451,13.879,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818689509,10.0,13.878,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818690041,49.8451,13.879,13.869,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672818690251,46.041,13.878,13.872,36.057]
["bitfinex-derivatives","SOLF0:USTF0",1672818690461,10.0,13.877,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818690671,46.046,13.877,13.873,46.054]
["bitfinex-derivatives","SOLF0:USTF0",1672818690883,36.046,13.877,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818691408,36.046,13.877,13.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1672818691620,36.046,13.877,13.869,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672818692252,10.0,13.876,13.869,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672818692674,10.0,13.876,13.869,36.13078043]
["bitfinex-derivatives","SOLF0:USTF0",1672818692884,82.088,13.878,13.869,36.13078043]
["bitfinex-derivatives","SOLF0:USTF0",1672818693086,36.046,13.876,13.869,36.13078043]
["bitfinex-derivatives","SOLF0:USTF0",1672818693302,9.92913351,13.875,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818693723,36.053,13.874,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818693935,82.15602158,13.877,13.87,36.062]
["bitfinex-derivatives","SOLF0:USTF0",1672818694145,36.047,13.876,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818694359,10.0,13.875,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818694568,10.0,13.875,13.869,0.06878043]
["bitfinex-derivatives","SOLF0:USTF0",1672818694771,36.047,13.876,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672818694982,36.047,13.876,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818695193,0.06802158,13.877,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818695404,0.06802158,13.877,13.871,46.058]
["bitfinex-derivatives","SOLF0:USTF0",1672818698351,0.06802158,13.877,13.871,36.058]
["bitfinex-derivatives","SOLF0:USTF0",1672818700240,0.06802158,13.877,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818700450,0.06802158,13.877,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672818700657,36.039,13.879,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672818700862,0.06197469,13.88,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818701074,0.06197469,13.88,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818701287,40.1802,13.882,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818701498,40.1802,13.882,13.876,46.045]
["bitfinex-derivatives","SOLF0:USTF0",1672818702762,0.06193681,13.883,13.876,46.045]
["bitfinex-derivatives","SOLF0:USTF0",1672818702976,107.994,13.895,13.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1672818702977,50.0,13.893,13.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1672818703281,10.0,13.902,13.887,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1672818703503,10.0,13.902,13.885,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1672818703815,10.0,13.898,13.888,46.013]
["bitfinex-derivatives","SOLF0:USTF0",1672818704018,10.06767803,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818704339,46.05767803,13.898,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672818704548,36.05767803,13.898,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818704967,36.05767803,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818705489,36.05767803,13.898,13.889,46.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818705705,0.06767803,13.898,13.889,46.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818706542,0.06767803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818706755,35.992,13.897,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818706966,10.0,13.896,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818707380,0.06767803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818707597,10.06767803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818707910,10.0,13.896,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818708753,85.66307803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818709590,49.67207803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818710329,85.66207803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818710642,39.67207803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818712217,75.66407803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818712742,39.67207803,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672818715162,35.987,13.899,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818715369,10.0,13.898,13.892,36.003]
["bitfinex-derivatives","SOLF0:USTF0",1672818715574,10.0,13.898,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818715896,10.0,13.902,13.894,35.998]
["bitfinex-derivatives","SOLF0:USTF0",1672818716108,81.957,13.903,13.894,35.998]
["bitfinex-derivatives","SOLF0:USTF0",1672818716314,10.06065823,13.903,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818716525,36.03765823,13.903,13.897,35.991]
["bitfinex-derivatives","SOLF0:USTF0",1672818716841,36.03765823,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818717050,36.03765823,13.903,13.897,35.991]
["bitfinex-derivatives","SOLF0:USTF0",1672818717051,36.03765823,13.903,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818717264,36.03765823,13.903,13.893,10.06272866]
["bitfinex-derivatives","SOLF0:USTF0",1672818717682,10.0,13.902,13.893,0.06272866]
["bitfinex-derivatives","SOLF0:USTF0",1672818717893,45.981,13.902,13.895,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1672818718103,35.981,13.902,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818718315,0.06065823,13.903,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818718632,0.06065823,13.903,13.897,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1672818718831,71.946,13.905,13.897,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1672818718832,10.0,13.907,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818719045,81.926,13.909,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818719252,10.0,13.909,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818719469,10.0,13.91,13.901,35.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818719679,10.0,13.91,13.9,81.968]
["bitfinex-derivatives","SOLF0:USTF0",1672818719680,10.0,13.91,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818719892,35.961,13.909,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818720314,0.06222318,13.91,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818720517,0.06222318,13.91,13.904,107.922]
["bitfinex-derivatives","SOLF0:USTF0",1672818720729,0.06222318,13.91,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818721674,0.06222318,13.91,13.905,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818721881,0.06222318,13.91,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818722095,41.9349,13.916,13.905,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1672818722302,10.0,13.923,13.909,71.922]
["bitfinex-derivatives","SOLF0:USTF0",1672818722512,10.0,13.921,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818722832,17.11,13.921,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818723037,35.937,13.919,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818723251,71.869,13.92,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818723252,10.0,13.918,13.909,0.06216347]
["bitfinex-derivatives","SOLF0:USTF0",1672818723993,35.945,13.916,13.909,0.06216347]
["bitfinex-derivatives","SOLF0:USTF0",1672818724203,10.0,13.915,13.909,0.06216347]
["bitfinex-derivatives","SOLF0:USTF0",1672818724622,10.0,13.917,13.909,36.02316347]
["bitfinex-derivatives","SOLF0:USTF0",1672818725038,10.0,13.918,13.909,36.02316347]
["bitfinex-derivatives","SOLF0:USTF0",1672818726296,10.0,13.919,13.909,36.02316347]
["bitfinex-derivatives","SOLF0:USTF0",1672818726716,10.0,13.92,13.909,36.02316347]
["bitfinex-derivatives","SOLF0:USTF0",1672818727143,50.0,13.924,13.911,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1672818727352,10.0,13.922,13.916,35.943]
["bitfinex-derivatives","SOLF0:USTF0",1672818727563,10.0,13.922,13.914,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1672818727774,10.0,13.922,13.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818727984,50.0,13.924,13.914,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1672818728401,157.768,13.924,13.914,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1672818728610,50.0,13.924,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818729245,10.0,13.927,13.917,35.938]
["bitfinex-derivatives","SOLF0:USTF0",1672818729563,50.0,13.924,13.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818729771,10.0,13.923,13.919,35.933]
["bitfinex-derivatives","SOLF0:USTF0",1672818729980,10.0,13.927,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818730297,50.0,13.924,13.917,0.07056342]
["bitfinex-derivatives","SOLF0:USTF0",1672818730509,10.0,13.923,13.91,71.915]
["bitfinex-derivatives","SOLF0:USTF0",1672818730713,43.048,13.922,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818731034,50.0,13.914,13.898,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1672818731346,10.0,13.913,13.905,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818731765,45.951,13.913,13.905,107.914]
["bitfinex-derivatives","SOLF0:USTF0",1672818731981,45.951,13.913,13.905,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818732183,45.951,13.913,13.904,0.06827944]
["bitfinex-derivatives","SOLF0:USTF0",1672818733136,45.951,13.913,13.905,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1672818733346,45.951,13.913,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818733661,10.0,13.912,13.905,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1672818733871,10.0,13.912,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818734394,10.06814319,13.914,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818734600,0.06814319,13.914,13.908,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1672818734812,10.0,13.921,13.908,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1672818735017,10.0,13.921,13.913,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818735339,42.6137,13.922,13.914,45.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818735548,42.6137,13.922,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818735760,10.0,13.93,13.917,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818735969,50.0,13.925,13.92,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672818736181,10.0,13.924,13.92,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672818736385,10.0,13.924,13.919,0.07035795]
["bitfinex-derivatives","SOLF0:USTF0",1672818737127,10.0,13.924,13.919,36.00435795]
["bitfinex-derivatives","SOLF0:USTF0",1672818737441,10.0,13.924,13.919,36.00335795]
["bitfinex-derivatives","SOLF0:USTF0",1672818737757,50.0,13.925,13.919,0.07035795]
["bitfinex-derivatives","SOLF0:USTF0",1672818737964,10.0,13.924,13.919,0.07035795]
["bitfinex-derivatives","SOLF0:USTF0",1672818738178,35.926,13.923,13.919,0.07035795]
["bitfinex-derivatives","SOLF0:USTF0",1672818738391,10.0,13.922,13.916,0.06007564]
["bitfinex-derivatives","SOLF0:USTF0",1672818738595,10.0,13.922,13.919,35.935]
["bitfinex-derivatives","SOLF0:USTF0",1672818739331,10.0,13.922,13.916,0.06007564]
["bitfinex-derivatives","SOLF0:USTF0",1672818739752,10.0,13.924,13.916,0.06007564]
["bitfinex-derivatives","SOLF0:USTF0",1672818739963,10.0,13.924,13.916,36.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1672818741334,60.0,13.925,13.916,36.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1672818741545,50.0,13.925,13.916,36.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1672818742490,10.0,13.924,13.916,36.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1672818743324,45.922,13.924,13.916,36.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1672818743541,10.0,13.924,13.916,36.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1672818744069,10.0,13.924,13.916,0.06007564]
["bitfinex-derivatives","SOLF0:USTF0",1672818744376,35.93,13.921,13.916,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818744591,50.0,13.917,13.916,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818744800,50.0,13.917,13.901,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818745007,51.5,13.916,13.901,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818745221,60.0,13.915,13.901,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818745433,0.06657694,13.913,13.903,0.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818745640,0.06657694,13.913,13.905,107.911]
["bitfinex-derivatives","SOLF0:USTF0",1672818745855,0.06657694,13.913,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818746162,0.06657694,13.913,13.903,107.99788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818746378,0.06657694,13.913,13.903,0.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818746694,36.01857694,13.913,13.903,36.04388687]
["bitfinex-derivatives","SOLF0:USTF0",1672818746903,10.0,13.912,13.903,36.04388687]
["bitfinex-derivatives","SOLF0:USTF0",1672818747319,10.0,13.912,13.903,0.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818748059,10.0,13.909,13.904,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1672818748260,10.0,13.909,13.903,0.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818749002,45.962,13.909,13.903,36.04188687]
["bitfinex-derivatives","SOLF0:USTF0",1672818749212,45.962,13.909,13.903,0.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818749736,89.455,13.909,13.903,0.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818749954,117.895,13.909,13.903,0.00788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818750260,10.0,13.905,13.903,0.00788687]
["bitfinex-derivatives","SOLF0:USTF0",1672818750476,10.0,13.905,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672818751419,45.971,13.905,13.898,35.988]
["bitfinex-derivatives","SOLF0:USTF0",1672818751630,45.971,13.905,13.897,0.06158842]
["bitfinex-derivatives","SOLF0:USTF0",1672818752052,45.971,13.905,13.897,36.05358842]
["bitfinex-derivatives","SOLF0:USTF0",1672818752364,45.971,13.905,13.897,0.06158842]
["bitfinex-derivatives","SOLF0:USTF0",1672818753419,45.971,13.905,13.897,36.05358842]
["bitfinex-derivatives","SOLF0:USTF0",1672818754152,45.971,13.905,13.897,0.06158842]
["bitfinex-derivatives","SOLF0:USTF0",1672818754573,45.971,13.905,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672818754781,45.971,13.905,13.897,0.06158842]
["bitfinex-derivatives","SOLF0:USTF0",1672818756041,0.10522663,13.897,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818756256,0.10522663,13.897,13.891,108.019]
["bitfinex-derivatives","SOLF0:USTF0",1672818756461,0.10522663,13.897,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818756882,0.10522663,13.897,13.893,108.004]
["bitfinex-derivatives","SOLF0:USTF0",1672818757201,0.10522663,13.897,13.89,0.06825845]
["bitfinex-derivatives","SOLF0:USTF0",1672818757412,0.10522663,13.897,13.891,36.007]
["bitfinex-derivatives","SOLF0:USTF0",1672818758459,0.10522663,13.897,13.889,0.06174116]
["bitfinex-derivatives","SOLF0:USTF0",1672818758989,0.10522663,13.897,13.889,36.07174116]
["bitfinex-derivatives","SOLF0:USTF0",1672818759935,0.10522663,13.897,13.889,0.06174116]
["bitfinex-derivatives","SOLF0:USTF0",1672818760252,10.0,13.896,13.889,0.06174116]
["bitfinex-derivatives","SOLF0:USTF0",1672818760669,10.0,13.896,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818760984,10.10522663,13.897,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818761187,35.997,13.896,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818761396,10.0,13.895,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818761817,0.10522663,13.897,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818761818,10.10522663,13.897,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818762246,0.10522663,13.897,13.889,36.07374116]
["bitfinex-derivatives","SOLF0:USTF0",1672818762455,0.10522663,13.897,13.892,108.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818763296,0.10522663,13.897,13.894,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1672818763508,40.1107,13.903,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818763716,40.1107,13.903,13.897,71.984]
["bitfinex-derivatives","SOLF0:USTF0",1672818763931,0.06566859,13.904,13.897,107.975]
["bitfinex-derivatives","SOLF0:USTF0",1672818764146,0.06566859,13.904,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818764565,0.06566859,13.904,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818764874,0.06566859,13.904,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818765188,0.06041907,13.907,13.901,35.981]
["bitfinex-derivatives","SOLF0:USTF0",1672818765402,10.06340315,13.909,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818765608,0.06340315,13.909,13.902,35.977]
["bitfinex-derivatives","SOLF0:USTF0",1672818766763,0.06340315,13.909,13.899,0.06038247]
["bitfinex-derivatives","SOLF0:USTF0",1672818767187,0.06340315,13.909,13.902,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1672818767398,0.06340315,13.909,13.899,0.06038247]
["bitfinex-derivatives","SOLF0:USTF0",1672818767815,0.06340315,13.909,13.899,36.04638247]
["bitfinex-derivatives","SOLF0:USTF0",1672818768342,0.06340315,13.909,13.899,144.00738247]
["bitfinex-derivatives","SOLF0:USTF0",1672818768557,0.06340315,13.909,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818768866,0.06340315,13.909,13.902,107.933]
["bitfinex-derivatives","SOLF0:USTF0",1672818769082,0.06340315,13.909,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818769292,0.06340315,13.909,13.904,107.916]
["bitfinex-derivatives","SOLF0:USTF0",1672818769605,42.6007,13.916,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818769812,50.0,13.926,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818769813,50.0,13.926,13.908,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1672818770024,40.2451,13.925,13.914,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1672818770232,50.2451,13.925,13.914,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1672818770445,50.0,13.916,13.906,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818770654,10.0,13.915,13.899,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672818770865,50.2451,13.915,13.899,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672818771074,50.2451,13.915,13.899,73.771]
["bitfinex-derivatives","SOLF0:USTF0",1672818771496,0.06819654,13.912,13.899,73.771]
["bitfinex-derivatives","SOLF0:USTF0",1672818771812,10.0,13.908,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818772442,10.0,13.908,13.903,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1672818772645,45.965,13.908,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818773595,10.0,13.908,13.902,36.04010937]
["bitfinex-derivatives","SOLF0:USTF0",1672818774332,10.0,13.91,13.902,36.04010937]
["bitfinex-derivatives","SOLF0:USTF0",1672818775587,10.0,13.911,13.902,36.04010937]
["bitfinex-derivatives","SOLF0:USTF0",1672818776437,35.959,13.91,13.902,36.04010937]
["bitfinex-derivatives","SOLF0:USTF0",1672818776644,10.0,13.909,13.902,36.04010937]
["bitfinex-derivatives","SOLF0:USTF0",1672818777270,10.0,13.909,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818777481,45.962,13.909,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818777908,45.962,13.909,13.902,36.04010937]
["bitfinex-derivatives","SOLF0:USTF0",1672818778224,45.962,13.909,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818780532,42.8112,13.908,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818780744,10.0,13.907,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818781161,42.8112,13.908,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818781377,45.968,13.907,13.902,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1672818783268,32.02,13.903,13.879,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1672818783582,10.0,13.902,13.886,108.059]
["bitfinex-derivatives","SOLF0:USTF0",1672818783794,10.0,13.902,13.886,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1672818784007,10.0,13.902,13.886,108.059]
["bitfinex-derivatives","SOLF0:USTF0",1672818784208,0.07012308,13.899,13.889,0.06724504]
["bitfinex-derivatives","SOLF0:USTF0",1672818784414,0.07012308,13.899,13.889,36.07824504]
["bitfinex-derivatives","SOLF0:USTF0",1672818784415,36.05712308,13.899,13.889,36.07824504]
["bitfinex-derivatives","SOLF0:USTF0",1672818784631,10.0,13.898,13.889,0.06724504]
["bitfinex-derivatives","SOLF0:USTF0",1672818785049,10.0,13.898,13.889,36.07924504]
["bitfinex-derivatives","SOLF0:USTF0",1672818785888,35.996,13.896,13.889,36.07924504]
["bitfinex-derivatives","SOLF0:USTF0",1672818786103,71.985,13.897,13.889,36.07924504]
["bitfinex-derivatives","SOLF0:USTF0",1672818786104,10.0,13.895,13.889,36.07924504]
["bitfinex-derivatives","SOLF0:USTF0",1672818786729,10.0,13.898,13.889,36.07924504]
["bitfinex-derivatives","SOLF0:USTF0",1672818786940,35.995,13.896,13.889,36.07924504]
["bitfinex-derivatives","SOLF0:USTF0",1672818787259,10.0,13.895,13.889,0.06724504]
["bitfinex-derivatives","SOLF0:USTF0",1672818787465,10.0,13.898,13.889,0.06724504]
["bitfinex-derivatives","SOLF0:USTF0",1672818787785,10.0,13.898,13.889,36.07824504]
["bitfinex-derivatives","SOLF0:USTF0",1672818787995,45.99,13.898,13.889,36.07824504]
["bitfinex-derivatives","SOLF0:USTF0",1672818788618,35.99,13.898,13.889,36.07824504]
["bitfinex-derivatives","SOLF0:USTF0",1672818788834,43.05192308,13.899,13.889,36.07824504]
["bitfinex-derivatives","SOLF0:USTF0",1672818789039,0.07012308,13.899,13.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818789361,10.0,13.914,13.892,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1672818789572,10.0,13.914,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818789777,10.0,13.914,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818790199,35.963,13.909,13.902,0.07084247]
["bitfinex-derivatives","SOLF0:USTF0",1672818790517,10.0,13.908,13.902,0.07084247]
["bitfinex-derivatives","SOLF0:USTF0",1672818791046,107.905,13.907,13.902,0.07084247]
["bitfinex-derivatives","SOLF0:USTF0",1672818791563,10.0,13.906,13.902,0.07084247]
["bitfinex-derivatives","SOLF0:USTF0",1672818791778,10.0,13.906,13.899,0.0662324]
["bitfinex-derivatives","SOLF0:USTF0",1672818791985,10.0,13.906,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818792196,35.972,13.905,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818792614,35.971,13.906,13.899,45.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818792925,10.0,13.905,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818793140,10.0,13.906,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818793772,41.97972245,13.907,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818794820,10.0,13.905,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672818795237,10.0,13.905,13.898,36.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1672818795238,35.975,13.904,13.898,36.05741488]
["bitfinex-derivatives","SOLF0:USTF0",1672818795453,10.0,13.903,13.898,0.06841488]
["bitfinex-derivatives","SOLF0:USTF0",1672818795657,107.941,13.902,13.898,0.06841488]
["bitfinex-derivatives","SOLF0:USTF0",1672818795871,10.0,13.901,13.895,36.05883243]
["bitfinex-derivatives","SOLF0:USTF0",1672818796190,10.0,13.901,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818796392,35.986,13.9,13.893,0.06376017]
["bitfinex-derivatives","SOLF0:USTF0",1672818796608,10.0,13.899,13.893,0.06376017]
["bitfinex-derivatives","SOLF0:USTF0",1672818797127,10.0,13.897,13.893,0.06376017]
["bitfinex-derivatives","SOLF0:USTF0",1672818797336,10.0,13.897,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818797547,39.8973,13.898,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818797763,39.8973,13.898,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818798285,35.993,13.897,13.89,10.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818798501,10.0,13.896,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818798918,45.995,13.896,13.89,36.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1672818799445,45.995,13.896,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818799655,35.995,13.896,13.89,36.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1672818799972,35.995,13.896,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818800391,35.995,13.896,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818800706,35.995,13.896,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818801020,35.995,13.896,13.89,36.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1672818801336,35.995,13.896,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818802284,10.0,13.895,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818802801,39.8973,13.898,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818803011,35.995,13.897,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818803223,10.0,13.896,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818803432,10.0,13.897,13.89,0.06281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818803644,45.993,13.897,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818804065,10.0,13.897,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818804278,39.8973,13.898,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818804483,35.994,13.897,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818804695,10.0,13.896,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818805221,35.998,13.895,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818805747,10.0,13.894,13.89,36.07281818]
["bitfinex-derivatives","SOLF0:USTF0",1672818805957,10.0,13.894,13.887,0.06370905]
["bitfinex-derivatives","SOLF0:USTF0",1672818805958,74.46,13.894,13.887,0.06370905]
["bitfinex-derivatives","SOLF0:USTF0",1672818806164,74.46,13.894,13.886,0.06820261]
["bitfinex-derivatives","SOLF0:USTF0",1672818806378,74.46,13.894,13.885,0.07093491]
["bitfinex-derivatives","SOLF0:USTF0",1672818806584,74.52989426,13.894,13.885,10.06975782]
["bitfinex-derivatives","SOLF0:USTF0",1672818807009,74.52989426,13.894,13.885,0.06975782]
["bitfinex-derivatives","SOLF0:USTF0",1672818808693,36.06989426,13.894,13.885,0.06975782]
["bitfinex-derivatives","SOLF0:USTF0",1672818809426,36.06989426,13.894,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818810478,0.06989426,13.894,13.888,36.013]
["bitfinex-derivatives","SOLF0:USTF0",1672818810687,0.06989426,13.894,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818810894,0.06989426,13.894,13.89,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1672818811105,0.06283845,13.897,13.89,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1672818811312,10.06283845,13.897,13.89,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1672818811631,0.06283845,13.897,13.89,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1672818812476,0.06283845,13.897,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818812689,0.06283845,13.897,13.892,36.003]
["bitfinex-derivatives","SOLF0:USTF0",1672818812894,0.06283845,13.897,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818813210,39.8973,13.898,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818813622,39.8973,13.898,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672818813832,39.8973,13.898,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818814260,0.06394471,13.9,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818814467,0.06394471,13.9,13.892,28.52889138]
["bitfinex-derivatives","SOLF0:USTF0",1672818814785,0.06394471,13.9,13.892,0.06889138]
["bitfinex-derivatives","SOLF0:USTF0",1672818814995,36.04894471,13.9,13.892,0.06889138]
["bitfinex-derivatives","SOLF0:USTF0",1672818815522,10.0,13.899,13.892,36.07289138]
["bitfinex-derivatives","SOLF0:USTF0",1672818815727,10.0,13.899,13.892,0.06889138]
["bitfinex-derivatives","SOLF0:USTF0",1672818816158,35.99,13.898,13.892,0.06889138]
["bitfinex-derivatives","SOLF0:USTF0",1672818816464,38.46,13.897,13.892,0.00889138]
["bitfinex-derivatives","SOLF0:USTF0",1672818816678,38.46,13.897,13.882,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1672818816679,28.46,13.893,13.882,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1672818816888,28.46,13.893,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818816889,10.0,13.892,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818817096,172.241,13.891,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818817307,64.218,13.891,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818817516,10.0,13.89,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818817728,0.06827005,13.888,13.879,72.13900917]
["bitfinex-derivatives","SOLF0:USTF0",1672818818042,0.06827005,13.888,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672818818252,0.06827005,13.888,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818818665,0.06827005,13.888,13.883,46.026]
["bitfinex-derivatives","SOLF0:USTF0",1672818819506,0.06827005,13.888,13.883,36.026]
["bitfinex-derivatives","SOLF0:USTF0",1672818820461,36.08427005,13.888,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818820879,10.0,13.887,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818821088,10.0,13.887,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818821716,52.00937005,13.888,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818821929,36.024,13.885,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818822240,10.0,13.884,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818822458,10.0,13.886,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818822771,36.023,13.886,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818822984,10.0,13.885,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818823405,36.026,13.885,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818823718,10.0,13.884,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818824138,10.0,13.887,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818824344,36.024,13.885,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818824555,10.0,13.884,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818824980,10.0,13.884,13.879,36.10500917]
["bitfinex-derivatives","SOLF0:USTF0",1672818825192,10.0,13.887,13.879,36.10500917]
["bitfinex-derivatives","SOLF0:USTF0",1672818825397,36.024,13.885,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818825608,10.0,13.884,13.879,0.06600917]
["bitfinex-derivatives","SOLF0:USTF0",1672818826134,36.021,13.886,13.879,108.18200917]
["bitfinex-derivatives","SOLF0:USTF0",1672818826345,10.0,13.885,13.879,108.18200917]
["bitfinex-derivatives","SOLF0:USTF0",1672818826553,10.0,13.885,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818826766,36.026,13.884,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818827499,36.018,13.887,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818827708,10.0,13.886,13.879,36.10400917]
["bitfinex-derivatives","SOLF0:USTF0",1672818828336,0.06827005,13.888,13.881,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818828547,108.03,13.891,13.883,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1672818828757,10.0,13.89,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818828969,10.0,13.89,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818829181,10.0,13.89,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818829809,36.013,13.89,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672818830019,0.06584975,13.891,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818830546,0.06584975,13.891,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818830754,41.8527,13.893,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818830965,41.8527,13.893,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818831283,36.006,13.892,13.885,0.0619382]
["bitfinex-derivatives","SOLF0:USTF0",1672818831491,10.0,13.891,13.885,0.0619382]
["bitfinex-derivatives","SOLF0:USTF0",1672818832016,46.008,13.891,13.885,36.0849382]
["bitfinex-derivatives","SOLF0:USTF0",1672818832227,10.0,13.892,13.885,36.0849382]
["bitfinex-derivatives","SOLF0:USTF0",1672818832747,41.8527,13.893,13.885,36.0849382]
["bitfinex-derivatives","SOLF0:USTF0",1672818832958,0.06748308,13.894,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818834014,36.06848308,13.894,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818834852,36.06848308,13.894,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672818835061,36.004,13.893,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818835266,10.0,13.892,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818835481,10.0,13.892,13.885,0.0619382]
["bitfinex-derivatives","SOLF0:USTF0",1672818835904,10.0,13.892,13.889,36.011]
["bitfinex-derivatives","SOLF0:USTF0",1672818836109,0.06748308,13.894,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818836427,0.06748308,13.894,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818837267,36.06848308,13.894,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672818837477,36.06848308,13.894,13.885,0.0619382]
["bitfinex-derivatives","SOLF0:USTF0",1672818837478,10.0,13.893,13.885,0.0619382]
["bitfinex-derivatives","SOLF0:USTF0",1672818838005,46.004,13.893,13.885,0.0619382]
["bitfinex-derivatives","SOLF0:USTF0",1672818838208,0.06748308,13.894,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818838421,10.0,13.897,13.891,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1672818838634,28.31,13.91,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818838847,10.0,13.899,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818839057,10.0,13.899,13.891,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1672818839364,28.31,13.919,13.898,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1672818839581,53.6642,13.911,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818839793,10.0,13.91,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818839998,71.888,13.916,13.904,35.972]
["bitfinex-derivatives","SOLF0:USTF0",1672818840209,10.0,13.914,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818840414,35.953,13.912,13.905,46.04005219]
["bitfinex-derivatives","SOLF0:USTF0",1672818840627,10.0643274,13.914,13.905,46.04005219]
["bitfinex-derivatives","SOLF0:USTF0",1672818841053,10.0643274,13.914,13.905,36.04005219]
["bitfinex-derivatives","SOLF0:USTF0",1672818841263,46.0133274,13.914,13.905,0.06905219]
["bitfinex-derivatives","SOLF0:USTF0",1672818841787,0.0643274,13.914,13.906,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1672818841989,0.0643274,13.914,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818842203,0.0643274,13.914,13.908,71.927]
["bitfinex-derivatives","SOLF0:USTF0",1672818842410,50.0,13.929,13.908,71.927]
["bitfinex-derivatives","SOLF0:USTF0",1672818842411,50.0,13.929,13.911,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1672818842620,10.0,13.927,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818842839,81.83,13.927,13.915,35.944]
["bitfinex-derivatives","SOLF0:USTF0",1672818843049,10.0,13.926,13.915,35.944]
["bitfinex-derivatives","SOLF0:USTF0",1672818843255,10.0,13.926,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818843462,45.919,13.926,13.916,0.07021504]
["bitfinex-derivatives","SOLF0:USTF0",1672818844099,45.919,13.926,13.916,36.01221504]
["bitfinex-derivatives","SOLF0:USTF0",1672818844308,45.919,13.926,13.916,0.07021504]
["bitfinex-derivatives","SOLF0:USTF0",1672818845676,39.8016,13.928,13.916,46.01321504]
["bitfinex-derivatives","SOLF0:USTF0",1672818845885,10.0,13.927,13.916,46.01321504]
["bitfinex-derivatives","SOLF0:USTF0",1672818846092,35.918,13.926,13.916,0.07021504]
["bitfinex-derivatives","SOLF0:USTF0",1672818846308,10.0,13.925,13.916,0.07021504]
["bitfinex-derivatives","SOLF0:USTF0",1672818847041,10.0,13.923,13.916,0.07021504]
["bitfinex-derivatives","SOLF0:USTF0",1672818847248,38.46,13.923,13.903,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1672818847456,35.94,13.917,13.908,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1672818847671,10.0,13.916,13.908,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1672818847986,10.0,13.919,13.908,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1672818848402,0.06359281,13.918,13.909,0.06543624]
["bitfinex-derivatives","SOLF0:USTF0",1672818848609,42.24549281,13.918,13.909,0.06543624]
["bitfinex-derivatives","SOLF0:USTF0",1672818848817,35.944,13.916,13.909,0.06543624]
["bitfinex-derivatives","SOLF0:USTF0",1672818849035,10.0,13.915,13.909,0.06543624]
["bitfinex-derivatives","SOLF0:USTF0",1672818849452,10.0,13.917,13.909,0.06543624]
["bitfinex-derivatives","SOLF0:USTF0",1672818849658,10.0,13.917,13.909,36.02543624]
["bitfinex-derivatives","SOLF0:USTF0",1672818850500,0.06359281,13.918,13.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1672818850716,0.06359281,13.918,13.913,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1672818850926,0.06359281,13.918,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818851136,0.07021504,13.921,13.914,45.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818852502,0.07021504,13.921,13.914,35.947]
["bitfinex-derivatives","SOLF0:USTF0",1672818852923,0.07021504,13.921,13.916,117.823]
["bitfinex-derivatives","SOLF0:USTF0",1672818853128,0.07021504,13.921,13.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818853339,41.5989,13.923,13.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818853549,41.5989,13.923,13.918,35.936]
["bitfinex-derivatives","SOLF0:USTF0",1672818853973,41.5989,13.923,13.915,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1672818854183,41.5989,13.923,13.918,35.937]
["bitfinex-derivatives","SOLF0:USTF0",1672818854809,41.5989,13.923,13.914,71.892]
["bitfinex-derivatives","SOLF0:USTF0",1672818855016,77.5259,13.923,13.914,71.892]
["bitfinex-derivatives","SOLF0:USTF0",1672818855436,41.5989,13.923,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818855646,41.5989,13.923,13.914,71.892]
["bitfinex-derivatives","SOLF0:USTF0",1672818855861,10.0,13.922,13.914,71.892]
["bitfinex-derivatives","SOLF0:USTF0",1672818856067,10.0,13.922,13.916,35.942]
["bitfinex-derivatives","SOLF0:USTF0",1672818856489,51.5989,13.923,13.916,35.942]
["bitfinex-derivatives","SOLF0:USTF0",1672818857543,0.06892922,13.924,13.919,64.235]
["bitfinex-derivatives","SOLF0:USTF0",1672818857753,50.4676,13.929,13.921,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1672818858078,10.0,13.929,13.922,35.927]
["bitfinex-derivatives","SOLF0:USTF0",1672818858388,10.0,13.932,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818858703,50.4676,13.932,13.925,107.758]
["bitfinex-derivatives","SOLF0:USTF0",1672818858912,50.4676,13.932,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818859329,50.4676,13.932,13.923,0.06892222]
["bitfinex-derivatives","SOLF0:USTF0",1672818859545,86.3716,13.932,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818859964,194.0776,13.932,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818860587,86.43957756,13.932,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818863323,28.31,13.931,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818863643,107.731,13.929,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818863854,10.0,13.928,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818864061,45.913,13.928,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818866163,35.909,13.93,13.923,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818866483,10.0,13.929,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818866682,45.911,13.929,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818866898,10.0,13.931,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818867948,45.905,13.931,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818869422,35.905,13.931,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818869633,10.0,13.93,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818870050,35.907,13.93,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818870261,10.0,13.929,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818870785,10.0,13.931,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818870996,35.907,13.93,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818871313,10.0,13.929,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818871729,10.0,13.931,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818872263,112.34257756,13.932,13.923,35.92402222]
["bitfinex-derivatives","SOLF0:USTF0",1672818873404,76.31429722,13.932,13.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818873620,76.31429722,13.932,13.926,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1672818874035,76.31429722,13.932,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818874457,0.06797756,13.932,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818874670,71.78,13.937,13.927,45.913]
["bitfinex-derivatives","SOLF0:USTF0",1672818874880,10.0,13.936,13.927,45.913]
["bitfinex-derivatives","SOLF0:USTF0",1672818875299,71.772,13.939,13.927,45.913]
["bitfinex-derivatives","SOLF0:USTF0",1672818875511,10.0,13.938,13.927,35.913]
["bitfinex-derivatives","SOLF0:USTF0",1672818875724,45.887,13.938,13.93,35.904]
["bitfinex-derivatives","SOLF0:USTF0",1672818876038,35.887,13.938,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818876248,28.46,13.943,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818876558,10.0,13.942,13.932,0.06783108]
["bitfinex-derivatives","SOLF0:USTF0",1672818876981,74.298,13.942,13.932,0.06783108]
["bitfinex-derivatives","SOLF0:USTF0",1672818877191,28.21,13.939,13.932,0.06783108]
["bitfinex-derivatives","SOLF0:USTF0",1672818877401,64.349,13.937,13.932,0.06783108]
["bitfinex-derivatives","SOLF0:USTF0",1672818877718,28.46,13.935,13.932,0.06783108]
["bitfinex-derivatives","SOLF0:USTF0",1672818877933,10.0,13.934,13.929,0.06950908]
["bitfinex-derivatives","SOLF0:USTF0",1672818878132,10.0,13.934,13.927,0.06053367]
["bitfinex-derivatives","SOLF0:USTF0",1672818878346,10.0,13.934,13.926,0.0633358]
["bitfinex-derivatives","SOLF0:USTF0",1672818878557,45.897,13.934,13.927,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1672818878769,45.897,13.934,13.926,0.0633358]
["bitfinex-derivatives","SOLF0:USTF0",1672818881083,45.897,13.934,13.926,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818881291,45.912,13.928,13.926,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818881501,10.0,13.927,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818881713,10.0,13.927,13.917,35.939]
["bitfinex-derivatives","SOLF0:USTF0",1672818882023,10.0,13.931,13.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818882239,0.06550826,13.927,13.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818882452,0.06550826,13.927,13.921,35.928]
["bitfinex-derivatives","SOLF0:USTF0",1672818882867,0.06550826,13.927,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818883078,0.06550826,13.927,13.923,105.97208559]
["bitfinex-derivatives","SOLF0:USTF0",1672818883289,0.06367578,13.93,13.923,105.97208559]
["bitfinex-derivatives","SOLF0:USTF0",1672818883499,35.91,13.929,13.923,34.12508559]
["bitfinex-derivatives","SOLF0:USTF0",1672818883708,10.0,13.928,13.923,34.12508559]
["bitfinex-derivatives","SOLF0:USTF0",1672818884234,0.06367578,13.93,13.923,105.97508559]
["bitfinex-derivatives","SOLF0:USTF0",1672818884970,0.06367578,13.93,13.923,34.12508559]
["bitfinex-derivatives","SOLF0:USTF0",1672818885599,0.06367578,13.93,13.923,105.97508559]
["bitfinex-derivatives","SOLF0:USTF0",1672818888123,0.06367578,13.93,13.923,34.12508559]
["bitfinex-derivatives","SOLF0:USTF0",1672818889065,0.06367578,13.93,13.923,32.32717118]
["bitfinex-derivatives","SOLF0:USTF0",1672818889280,71.728,13.947,13.929,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1672818889484,39.2998,13.942,13.934,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1672818889699,10.0,13.944,13.934,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1672818889904,10.0,13.946,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818890115,10.0,13.946,13.935,35.893]
["bitfinex-derivatives","SOLF0:USTF0",1672818890323,45.867,13.946,13.936,0.06567383]
["bitfinex-derivatives","SOLF0:USTF0",1672818890537,28.46,13.943,13.936,0.06567383]
["bitfinex-derivatives","SOLF0:USTF0",1672818890745,10.0,13.939,13.936,0.06567383]
["bitfinex-derivatives","SOLF0:USTF0",1672818890961,10.0,13.939,13.933,0.06159608]
["bitfinex-derivatives","SOLF0:USTF0",1672818891173,10.0,13.939,13.931,0.07006144]
["bitfinex-derivatives","SOLF0:USTF0",1672818891482,28.32,13.943,13.93,0.06180675]
["bitfinex-derivatives","SOLF0:USTF0",1672818891804,10.0,13.942,13.932,10.06089281]
["bitfinex-derivatives","SOLF0:USTF0",1672818892012,10.0,13.944,13.932,10.06089281]
["bitfinex-derivatives","SOLF0:USTF0",1672818892217,10.0,13.944,13.934,35.895]
["bitfinex-derivatives","SOLF0:USTF0",1672818892426,10.0,13.948,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818892743,10.0,13.948,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818892951,10.0,13.948,13.938,35.886]
["bitfinex-derivatives","SOLF0:USTF0",1672818893167,28.46,13.947,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818893378,28.21,13.943,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818893589,10.0,13.942,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818894326,10.0,13.944,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818894742,10.0,13.946,13.937,35.95689513]
["bitfinex-derivatives","SOLF0:USTF0",1672818895581,45.866,13.946,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818895787,28.21,13.944,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818895999,28.42,13.942,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818896211,38.42,13.942,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818896419,10.0,13.941,13.937,0.06989513]
["bitfinex-derivatives","SOLF0:USTF0",1672818896632,10.0,13.941,13.934,0.06389267]
["bitfinex-derivatives","SOLF0:USTF0",1672818896633,35.881,13.94,13.934,0.06389267]
["bitfinex-derivatives","SOLF0:USTF0",1672818896840,10.0,13.939,13.932,0.06592334]
["bitfinex-derivatives","SOLF0:USTF0",1672818897158,10.0,13.939,13.931,0.06954327]
["bitfinex-derivatives","SOLF0:USTF0",1672818897685,35.883,13.94,13.931,35.97254327]
["bitfinex-derivatives","SOLF0:USTF0",1672818897891,39.4372,13.943,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818898740,39.4372,13.943,13.932,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672818900206,38.21,13.946,13.932,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672818900207,28.21,13.946,13.932,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1672818900425,67.9172,13.946,13.937,35.887]
["bitfinex-derivatives","SOLF0:USTF0",1672818900626,10.0,13.945,13.934,0.06142816]
["bitfinex-derivatives","SOLF0:USTF0",1672818900950,10.0,13.943,13.934,0.06142816]
["bitfinex-derivatives","SOLF0:USTF0",1672818901899,45.875,13.943,13.934,0.06142816]
["bitfinex-derivatives","SOLF0:USTF0",1672818902312,10.0,13.943,13.934,0.06142816]
["bitfinex-derivatives","SOLF0:USTF0",1672818902524,28.32,13.944,13.934,0.06142816]
["bitfinex-derivatives","SOLF0:USTF0",1672818902839,10.0,13.943,13.934,0.06142816]
["bitfinex-derivatives","SOLF0:USTF0",1672818903050,10.0,13.943,13.934,35.95542816]
["bitfinex-derivatives","SOLF0:USTF0",1672818903780,10.0,13.945,13.934,35.95542816]
["bitfinex-derivatives","SOLF0:USTF0",1672818903781,10.0,13.945,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818903991,35.871,13.944,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818904198,68.1672,13.946,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818905037,75.5752,13.946,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818905248,39.7072,13.946,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818905993,135.975,13.952,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818905994,10.0,13.951,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818906307,35.859,13.949,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818906517,10.0,13.948,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818906934,100.022,13.95,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818907254,35.863,13.948,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818907983,135.848,13.954,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818908199,35.846,13.954,13.943,36.08752442]
["bitfinex-derivatives","SOLF0:USTF0",1672818908408,10.0,13.953,13.943,36.08752442]
["bitfinex-derivatives","SOLF0:USTF0",1672818908929,28.32,13.95,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818909138,28.42,13.948,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818909353,10.0,13.947,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818910399,10.0,13.945,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818911242,28.21,13.944,13.943,0.21452442]
["bitfinex-derivatives","SOLF0:USTF0",1672818911451,28.21,13.944,13.939,0.06370771]
["bitfinex-derivatives","SOLF0:USTF0",1672818911667,10.0,13.943,13.939,0.06370771]
["bitfinex-derivatives","SOLF0:USTF0",1672818911982,10.0,13.943,13.936,0.06355323]
["bitfinex-derivatives","SOLF0:USTF0",1672818912192,10.0,13.943,13.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818912193,28.21,13.94,13.935,0.06581481]
["bitfinex-derivatives","SOLF0:USTF0",1672818912395,28.32,13.937,13.933,0.06250558]
["bitfinex-derivatives","SOLF0:USTF0",1672818912604,28.46,13.935,13.93,0.06527843]
["bitfinex-derivatives","SOLF0:USTF0",1672818912814,10.0,13.938,13.92,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818912815,28.46,13.931,13.928,0.0671118]
["bitfinex-derivatives","SOLF0:USTF0",1672818913024,38.21,13.932,13.925,0.06544577]
["bitfinex-derivatives","SOLF0:USTF0",1672818913241,10.0,13.931,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818913444,35.909,13.93,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818913660,10.0,13.929,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818913870,10.0,13.931,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818914714,10.0,13.929,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818915135,10.0,13.931,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818915551,35.911,13.929,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818915763,10.0,13.928,13.924,0.07075439]
["bitfinex-derivatives","SOLF0:USTF0",1672818916076,10.0,13.932,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818916499,10.0,13.932,13.921,0.06974702]
["bitfinex-derivatives","SOLF0:USTF0",1672818916713,45.903,13.932,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818916920,35.903,13.932,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818917547,35.9,13.933,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818917757,10.0,13.932,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818918178,10.0,13.932,13.924,0.0608316]
["bitfinex-derivatives","SOLF0:USTF0",1672818918386,10.0,13.933,13.924,0.0608316]
["bitfinex-derivatives","SOLF0:USTF0",1672818918597,41.5735,13.934,13.924,0.0608316]
["bitfinex-derivatives","SOLF0:USTF0",1672818918809,10.0,13.931,13.924,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672818919019,28.46,13.925,13.911,71.908]
["bitfinex-derivatives","SOLF0:USTF0",1672818919236,10.0,13.924,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818919963,0.06054203,13.923,13.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818920284,0.0605589,13.926,13.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818920494,0.06266408,13.928,13.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818920803,107.752,13.926,13.92,0.06186815]
["bitfinex-derivatives","SOLF0:USTF0",1672818921011,10.0616365,13.929,13.92,0.06186815]
["bitfinex-derivatives","SOLF0:USTF0",1672818921220,0.0616365,13.929,13.92,0.06186815]
["bitfinex-derivatives","SOLF0:USTF0",1672818921439,0.0616365,13.929,13.92,10.06186815]
["bitfinex-derivatives","SOLF0:USTF0",1672818921648,0.0616365,13.929,13.92,45.99286815]
["bitfinex-derivatives","SOLF0:USTF0",1672818922594,0.0616365,13.929,13.921,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1672818922794,71.792,13.935,13.923,35.924]
["bitfinex-derivatives","SOLF0:USTF0",1672818922795,35.902,13.932,13.923,35.924]
["bitfinex-derivatives","SOLF0:USTF0",1672818923009,10.0,13.938,13.923,35.924]
["bitfinex-derivatives","SOLF0:USTF0",1672818923216,10.0,13.938,13.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818923433,10.0,13.938,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818923639,10.0,13.943,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818923640,32.19,13.942,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818923846,35.888,13.938,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818924057,10.0,13.937,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818924267,10.0,13.937,13.929,50.06747776]
["bitfinex-derivatives","SOLF0:USTF0",1672818924476,10.0,13.937,13.93,35.906]
["bitfinex-derivatives","SOLF0:USTF0",1672818924800,35.892,13.936,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818925010,10.0,13.935,13.921,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1672818925220,50.9368,13.935,13.921,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1672818925843,50.9368,13.935,13.913,40.4677]
["bitfinex-derivatives","SOLF0:USTF0",1672818925844,10.0,13.93,13.917,71.876]
["bitfinex-derivatives","SOLF0:USTF0",1672818926054,0.06792677,13.928,13.919,0.06486295]
["bitfinex-derivatives","SOLF0:USTF0",1672818926261,32.19,13.927,13.919,0.06486295]
["bitfinex-derivatives","SOLF0:USTF0",1672818926470,35.921,13.925,13.919,50.06486295]
["bitfinex-derivatives","SOLF0:USTF0",1672818926794,35.921,13.925,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818927213,0.06850534,13.928,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818927628,0.06850534,13.928,13.92,45.932]
["bitfinex-derivatives","SOLF0:USTF0",1672818928365,40.9368,13.935,13.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818928579,40.9368,13.935,13.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818928783,81.773,13.939,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818928784,35.897,13.934,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818928999,115.1957,13.939,13.93,45.906]
["bitfinex-derivatives","SOLF0:USTF0",1672818929208,115.1957,13.939,13.93,45.97620451]
["bitfinex-derivatives","SOLF0:USTF0",1672818929423,43.4227,13.939,13.93,45.97620451]
["bitfinex-derivatives","SOLF0:USTF0",1672818931210,79.3067,13.939,13.93,45.97620451]
["bitfinex-derivatives","SOLF0:USTF0",1672818931731,35.884,13.939,13.93,45.97620451]
["bitfinex-derivatives","SOLF0:USTF0",1672818931941,32.19,13.951,13.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818932261,10.0,13.95,13.94,35.94023757]
["bitfinex-derivatives","SOLF0:USTF0",1672818932571,10.0,13.95,13.94,35.94119533]
["bitfinex-derivatives","SOLF0:USTF0",1672818932787,10.0,13.95,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818932997,35.86,13.949,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818933207,10.0,13.948,13.94,0.06219533]
["bitfinex-derivatives","SOLF0:USTF0",1672818933937,35.867,13.946,13.94,0.06219533]
["bitfinex-derivatives","SOLF0:USTF0",1672818934152,10.0,13.948,13.94,0.06219533]
["bitfinex-derivatives","SOLF0:USTF0",1672818935196,10.0,13.948,13.931,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1672818935197,10.0,13.948,13.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818935409,10.0,13.942,13.929,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818935622,10.0,13.942,13.93,45.906]
["bitfinex-derivatives","SOLF0:USTF0",1672818935835,10.0,13.942,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818936247,0.06219533,13.941,13.934,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1672818936465,0.06219533,13.941,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818936778,0.06219533,13.941,13.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818936989,0.06219533,13.944,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818937192,0.06219533,13.946,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818937406,45.869,13.945,13.937,0.06801251]
["bitfinex-derivatives","SOLF0:USTF0",1672818937618,10.0,13.944,13.937,0.06801251]
["bitfinex-derivatives","SOLF0:USTF0",1672818938451,10.0,13.941,13.937,0.06801251]
["bitfinex-derivatives","SOLF0:USTF0",1672818938666,10.0,13.941,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818938874,0.06178937,13.942,13.936,35.889]
["bitfinex-derivatives","SOLF0:USTF0",1672818939082,0.06208063,13.944,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818939502,0.06208063,13.944,13.938,35.884]
["bitfinex-derivatives","SOLF0:USTF0",1672818939715,0.06208063,13.944,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818939926,0.06208063,13.944,13.934,0.0616733]
["bitfinex-derivatives","SOLF0:USTF0",1672818940563,10.0,13.943,13.934,0.0616733]
["bitfinex-derivatives","SOLF0:USTF0",1672818940979,0.06208063,13.944,13.934,35.9566733]
["bitfinex-derivatives","SOLF0:USTF0",1672818941191,0.06208063,13.944,13.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818941397,0.06208063,13.944,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818941612,0.06208063,13.944,13.939,45.881]
["bitfinex-derivatives","SOLF0:USTF0",1672818941822,0.06208063,13.944,13.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818942452,0.06208063,13.944,13.934,0.0616733]
["bitfinex-derivatives","SOLF0:USTF0",1672818942664,35.93408063,13.944,13.935,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1672818942874,35.93408063,13.944,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818943287,10.0,13.943,13.935,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1672818943501,10.0,13.943,13.934,0.0616733]
["bitfinex-derivatives","SOLF0:USTF0",1672818943819,35.879,13.941,13.934,0.0616733]
["bitfinex-derivatives","SOLF0:USTF0",1672818944342,35.879,13.941,13.934,35.9576733]
["bitfinex-derivatives","SOLF0:USTF0",1672818944553,10.0,13.94,13.934,35.9576733]
["bitfinex-derivatives","SOLF0:USTF0",1672818944765,0.06208063,13.944,13.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818944971,0.06208063,13.944,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818946022,35.93308063,13.944,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818946233,35.93308063,13.944,13.938,85.885]
["bitfinex-derivatives","SOLF0:USTF0",1672818946444,0.06208063,13.944,13.938,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818946649,0.06208063,13.944,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818947073,0.06208063,13.944,13.936,71.779]
["bitfinex-derivatives","SOLF0:USTF0",1672818947281,35.93308063,13.944,13.938,45.885]
["bitfinex-derivatives","SOLF0:USTF0",1672818947601,10.0,13.947,13.927,0.4076733]
["bitfinex-derivatives","SOLF0:USTF0",1672818947813,10.0,13.943,13.927,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1672818948022,10.0,13.943,13.933,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1672818948233,10.0,13.943,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818948650,10.0,13.943,13.934,10.0704019]
["bitfinex-derivatives","SOLF0:USTF0",1672818948863,10.06319796,13.943,13.936,35.889]
["bitfinex-derivatives","SOLF0:USTF0",1672818949075,0.06319796,13.943,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818949388,0.06319796,13.943,13.938,107.655]
["bitfinex-derivatives","SOLF0:USTF0",1672818949592,0.06319796,13.943,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818949803,0.07034438,13.946,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818950009,45.93634438,13.946,13.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1672818950219,0.07034438,13.946,13.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1672818950432,0.07034438,13.946,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818950649,0.07034438,13.946,13.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818950852,50.0,13.95,13.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818951059,35.863,13.948,13.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818951697,35.863,13.948,13.943,45.872]
["bitfinex-derivatives","SOLF0:USTF0",1672818951908,35.863,13.948,13.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818952220,50.06997541,13.95,13.943,45.872]
["bitfinex-derivatives","SOLF0:USTF0",1672818952748,0.00997541,13.95,13.943,45.872]
["bitfinex-derivatives","SOLF0:USTF0",1672818952958,0.00997541,13.95,13.947,117.587]
["bitfinex-derivatives","SOLF0:USTF0",1672818953163,147.8549,13.965,13.947,117.587]
["bitfinex-derivatives","SOLF0:USTF0",1672818953164,10.0,13.964,13.947,117.587]
["bitfinex-derivatives","SOLF0:USTF0",1672818953374,50.0,13.96,13.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818953794,10.0,13.959,13.949,0.0642153]
["bitfinex-derivatives","SOLF0:USTF0",1672818954112,45.89586862,13.959,13.949,0.0642153]
["bitfinex-derivatives","SOLF0:USTF0",1672818954953,95.89586862,13.959,13.949,0.0642153]
["bitfinex-derivatives","SOLF0:USTF0",1672818955372,32.19,13.956,13.949,0.0642153]
["bitfinex-derivatives","SOLF0:USTF0",1672818955577,107.536,13.954,13.943,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672818955786,50.0,13.95,13.943,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672818956207,10.0,13.949,13.943,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672818956417,60.0,13.949,13.943,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672818956627,0.06495856,13.951,13.943,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1672818956841,0.06495856,13.951,13.943,35.873]
["bitfinex-derivatives","SOLF0:USTF0",1672818957048,50.0,13.959,13.948,35.858]
["bitfinex-derivatives","SOLF0:USTF0",1672818957262,10.0,13.962,13.948,35.858]
["bitfinex-derivatives","SOLF0:USTF0",1672818957473,10.0,13.962,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818957680,107.49,13.96,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818958099,10.06242854,13.959,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818958315,10.0,13.957,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818958527,60.06242854,13.959,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818958736,95.89642854,13.959,13.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818959156,50.06242854,13.959,13.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818959370,50.06242854,13.959,13.951,45.852]
["bitfinex-derivatives","SOLF0:USTF0",1672818959794,10.0,13.958,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818960416,50.06242854,13.959,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818960625,50.06242854,13.959,13.95,35.91510112]
["bitfinex-derivatives","SOLF0:USTF0",1672818960836,10.0,13.958,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818961045,45.836,13.958,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818961260,35.836,13.958,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818961476,139.605,13.97,13.95,0.06110112]
["bitfinex-derivatives","SOLF0:USTF0",1672818961788,10.0,13.967,13.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818962213,10.0,13.967,13.955,107.521]
["bitfinex-derivatives","SOLF0:USTF0",1672818962414,10.0,13.968,13.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818962622,10.0,13.968,13.956,10.0615396]
["bitfinex-derivatives","SOLF0:USTF0",1672818963042,71.603,13.971,13.959,35.831]
["bitfinex-derivatives","SOLF0:USTF0",1672818963261,50.0,13.979,13.959,35.831]
["bitfinex-derivatives","SOLF0:USTF0",1672818963262,50.0,13.979,13.96,0.07127579]
["bitfinex-derivatives","SOLF0:USTF0",1672818963575,50.0,13.969,13.965,35.88076807]
["bitfinex-derivatives","SOLF0:USTF0",1672818963784,50.0,13.968,13.962,0.06915849]
["bitfinex-derivatives","SOLF0:USTF0",1672818963988,50.0,13.968,13.96,0.06109783]
["bitfinex-derivatives","SOLF0:USTF0",1672818964199,10.0,13.967,13.959,0.0690587]
["bitfinex-derivatives","SOLF0:USTF0",1672818964416,50.0,13.978,13.958,0.07053233]
["bitfinex-derivatives","SOLF0:USTF0",1672818964624,10.0,13.977,13.963,0.06906105]
["bitfinex-derivatives","SOLF0:USTF0",1672818964833,51.3145,13.977,13.964,35.817]
["bitfinex-derivatives","SOLF0:USTF0",1672818965041,10.0,13.976,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818965247,45.79,13.976,13.966,0.06407733]
["bitfinex-derivatives","SOLF0:USTF0",1672818965459,10.0,13.967,13.966,0.06407733]
["bitfinex-derivatives","SOLF0:USTF0",1672818965671,10.0,13.967,13.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818965672,10.0,13.967,13.962,0.06938977]
["bitfinex-derivatives","SOLF0:USTF0",1672818965883,10.0,13.962,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818966096,10.0,13.957,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818966512,10.0,13.957,13.946,35.865]
["bitfinex-derivatives","SOLF0:USTF0",1672818966726,10.0,13.957,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818966941,0.06768206,13.957,13.949,35.856]
["bitfinex-derivatives","SOLF0:USTF0",1672818967140,0.06768206,13.957,13.947,10.0609078]
["bitfinex-derivatives","SOLF0:USTF0",1672818967562,10.0,13.956,13.947,0.0609078]
["bitfinex-derivatives","SOLF0:USTF0",1672818968191,50.41338206,13.957,13.947,0.0609078]
["bitfinex-derivatives","SOLF0:USTF0",1672818968616,50.41338206,13.957,13.948,35.859]
["bitfinex-derivatives","SOLF0:USTF0",1672818969039,40.41338206,13.957,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818969565,0.06768206,13.957,13.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818969881,40.3457,13.964,13.949,45.857]
["bitfinex-derivatives","SOLF0:USTF0",1672818970085,45.823,13.963,13.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818970407,10.0,13.962,13.949,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1672818970605,40.3457,13.964,13.949,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1672818970820,40.3457,13.964,13.953,71.695]
["bitfinex-derivatives","SOLF0:USTF0",1672818971134,35.816,13.966,13.954,35.843]
["bitfinex-derivatives","SOLF0:USTF0",1672818971349,50.0,13.967,13.955,10.06078481]
["bitfinex-derivatives","SOLF0:USTF0",1672818971559,50.0,13.967,13.958,35.833]
["bitfinex-derivatives","SOLF0:USTF0",1672818972085,42.8456,13.97,13.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818972292,71.608,13.971,13.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818972293,50.0,13.977,13.961,35.827]
["bitfinex-derivatives","SOLF0:USTF0",1672818972502,50.0,13.977,13.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818972503,50.0,13.977,13.964,0.06613094]
["bitfinex-derivatives","SOLF0:USTF0",1672818972714,10.0,13.976,13.964,0.06613094]
["bitfinex-derivatives","SOLF0:USTF0",1672818972926,35.798,13.973,13.964,0.06613094]
["bitfinex-derivatives","SOLF0:USTF0",1672818973449,50.0,13.977,13.964,35.88413094]
["bitfinex-derivatives","SOLF0:USTF0",1672818973760,10.0,13.974,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818973978,10.0,13.976,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818974392,45.79,13.976,13.965,45.815]
["bitfinex-derivatives","SOLF0:USTF0",1672818974602,45.79,13.976,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818974813,35.79,13.976,13.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818975021,42.8456,13.978,13.965,45.815]
["bitfinex-derivatives","SOLF0:USTF0",1672818975233,50.0,13.987,13.965,81.175]
["bitfinex-derivatives","SOLF0:USTF0",1672818975553,10.0,13.986,13.971,0.0680418]
["bitfinex-derivatives","SOLF0:USTF0",1672818975760,50.0,13.977,13.974,0.06127544]
["bitfinex-derivatives","SOLF0:USTF0",1672818976077,10.0,13.976,13.971,0.07013813]
["bitfinex-derivatives","SOLF0:USTF0",1672818976286,10.0,13.976,13.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818976497,50.0,13.977,13.969,0.06316503]
["bitfinex-derivatives","SOLF0:USTF0",1672818976805,10.0,13.976,13.969,0.06316503]
["bitfinex-derivatives","SOLF0:USTF0",1672818977436,50.0,13.977,13.969,0.06316503]
["bitfinex-derivatives","SOLF0:USTF0",1672818977966,113.7674,13.985,13.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818978176,10.0,13.984,13.973,0.06389142]
["bitfinex-derivatives","SOLF0:USTF0",1672818978389,50.0,13.977,13.973,0.06389142]
["bitfinex-derivatives","SOLF0:USTF0",1672818978600,50.0,13.977,13.97,10.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818978807,10.0,13.976,13.97,10.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818979014,95.791,13.976,13.97,0.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818979429,10.0,13.976,13.97,0.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818979648,95.789,13.976,13.97,0.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818980381,50.0,13.976,13.97,0.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818980795,50.0,13.976,13.97,35.8705613]
["bitfinex-derivatives","SOLF0:USTF0",1672818981010,50.0,13.976,13.97,0.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818981215,42.2314,13.985,13.97,0.0665613]
["bitfinex-derivatives","SOLF0:USTF0",1672818981429,50.0,13.986,13.97,35.8705613]
["bitfinex-derivatives","SOLF0:USTF0",1672818981638,10.0,13.984,13.973,0.06174988]
["bitfinex-derivatives","SOLF0:USTF0",1672818981851,50.0,13.986,13.976,35.787]
["bitfinex-derivatives","SOLF0:USTF0",1672818982063,10.0,13.983,13.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818982380,50.0,13.986,13.978,35.781]
["bitfinex-derivatives","SOLF0:USTF0",1672818982797,10.0,13.985,13.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818983008,10.0,13.985,13.98,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1672818983322,10.0,13.99,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818983535,10.0,13.996,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818983741,35.753,13.99,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818983952,50.0,13.986,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818984688,10.0,13.989,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818984895,10.0,13.992,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818984896,50.0,13.986,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818985847,10.0,13.992,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818986061,71.489,13.994,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818986267,10.0,13.993,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818986684,50.0,13.996,13.985,35.90004636]
["bitfinex-derivatives","SOLF0:USTF0",1672818986897,50.0,13.996,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818987108,45.74,13.995,13.986,10.06208519]
["bitfinex-derivatives","SOLF0:USTF0",1672818987322,10.0,13.994,13.986,0.06208519]
["bitfinex-derivatives","SOLF0:USTF0",1672818987529,81.49,13.994,13.986,0.06208519]
["bitfinex-derivatives","SOLF0:USTF0",1672818987734,50.0,13.987,13.986,0.06208519]
["bitfinex-derivatives","SOLF0:USTF0",1672818987949,10.0,13.991,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818988479,50.0,13.996,13.991,0.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818988897,50.0,13.996,13.991,35.97246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818989107,50.0,13.996,13.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818989316,39.42186224,13.999,13.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818989527,357.076,14.008,13.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818989733,35.728,14.0,13.993,0.06960656]
["bitfinex-derivatives","SOLF0:USTF0",1672818990052,10.0,14.024,13.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818990262,50.0,14.02,14.005,0.06509312]
["bitfinex-derivatives","SOLF0:USTF0",1672818990573,10.0,14.019,14.008,0.06616392]
["bitfinex-derivatives","SOLF0:USTF0",1672818990786,10.0,14.019,14.009,0.06894177]
["bitfinex-derivatives","SOLF0:USTF0",1672818990998,107.062,14.016,14.009,0.06582865]
["bitfinex-derivatives","SOLF0:USTF0",1672818991205,10.0,14.015,14.009,0.06582865]
["bitfinex-derivatives","SOLF0:USTF0",1672818991936,35.692,14.014,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672818992146,50.0,14.01,13.991,10.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818992358,10.0,14.009,13.991,10.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818992565,10.0,14.009,13.991,45.97246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818992781,10.0,14.014,13.991,45.97246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818992988,0.06602231,14.007,13.998,0.06576216]
["bitfinex-derivatives","SOLF0:USTF0",1672818993197,0.06917102,14.007,13.998,0.06971139]
["bitfinex-derivatives","SOLF0:USTF0",1672818993930,107.19817102,14.007,13.998,0.00971139]
["bitfinex-derivatives","SOLF0:USTF0",1672818994145,50.0,14.0,13.991,0.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818994359,10.0,13.999,13.991,0.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818994572,42.723,13.998,13.991,0.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818994882,10.0,13.997,13.991,0.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818995093,35.739,13.996,13.991,0.22246808]
["bitfinex-derivatives","SOLF0:USTF0",1672818995509,35.739,13.996,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818995510,10.0,13.995,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818996142,35.743,13.994,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818996459,10.0,13.993,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818997300,10.0,13.99,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818998344,35.757,13.989,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672818998559,10.0,13.988,13.985,0.13504636]
["bitfinex-derivatives","SOLF0:USTF0",1672819000243,10.0,13.986,13.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819000453,10.0,13.986,13.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819000659,10.0,13.986,13.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819000975,35.766,13.985,13.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819001293,0.0631472,13.982,13.973,0.06122443]
["bitfinex-derivatives","SOLF0:USTF0",1672819002552,35.78,13.98,13.973,0.06122443]
["bitfinex-derivatives","SOLF0:USTF0",1672819002764,10.0,13.979,13.973,0.06122443]
["bitfinex-derivatives","SOLF0:USTF0",1672819002969,45.56,13.979,13.953,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672819003180,45.56,13.979,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819003488,107.356,13.978,13.954,35.843]
["bitfinex-derivatives","SOLF0:USTF0",1672819003709,10.0,13.977,13.956,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1672819003910,10.0,13.977,13.962,0.06837883]
["bitfinex-derivatives","SOLF0:USTF0",1672819003911,0.06457514,13.971,13.962,0.06837883]
["bitfinex-derivatives","SOLF0:USTF0",1672819004124,0.07001108,13.971,13.962,0.06837883]
["bitfinex-derivatives","SOLF0:USTF0",1672819004647,35.87201108,13.971,13.962,0.06837883]
["bitfinex-derivatives","SOLF0:USTF0",1672819004862,10.0,13.97,13.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819005281,10.0,13.97,13.954,45.843]
["bitfinex-derivatives","SOLF0:USTF0",1672819005693,35.807,13.969,13.954,45.843]
["bitfinex-derivatives","SOLF0:USTF0",1672819005914,0.07032412,13.966,13.957,0.07060205]
["bitfinex-derivatives","SOLF0:USTF0",1672819006536,35.43,14.022,13.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819006751,35.745,13.993,13.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819006962,81.48,13.996,13.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819007174,10.0,13.999,13.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819007382,10.0,13.999,13.981,45.775]
["bitfinex-derivatives","SOLF0:USTF0",1672819007592,10.0,13.999,13.985,0.0683282]
["bitfinex-derivatives","SOLF0:USTF0",1672819007593,0.0632756,13.995,13.985,0.0683282]
["bitfinex-derivatives","SOLF0:USTF0",1672819007804,0.0632756,13.995,13.985,35.8323282]
["bitfinex-derivatives","SOLF0:USTF0",1672819008014,0.0632756,13.995,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819008430,0.0632756,13.995,13.986,45.762]
["bitfinex-derivatives","SOLF0:USTF0",1672819008646,10.0,14.009,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819008856,35.72,14.003,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819009276,10.0,14.002,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819009490,10.0,14.002,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819009694,0.06285491,13.999,13.989,0.0648432]
["bitfinex-derivatives","SOLF0:USTF0",1672819010329,0.06285491,13.999,13.989,10.0648432]
["bitfinex-derivatives","SOLF0:USTF0",1672819010952,35.79285491,13.999,13.989,10.0648432]
["bitfinex-derivatives","SOLF0:USTF0",1672819011160,10.0,13.998,13.989,0.0648432]
["bitfinex-derivatives","SOLF0:USTF0",1672819012222,10.0,13.995,13.989,0.0648432]
["bitfinex-derivatives","SOLF0:USTF0",1672819012852,0.06285491,13.999,13.989,0.0648432]
["bitfinex-derivatives","SOLF0:USTF0",1672819013479,10.0,14.007,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819014214,35.718,14.004,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819014431,10.0,14.003,13.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819014637,10.0,14.003,13.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819014848,0.07035233,13.998,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819015263,35.80335233,13.998,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819015479,10.0,13.997,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819016422,35.742,13.995,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819016631,10.0,13.994,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819016835,0.07035233,13.998,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819017052,0.07035233,13.998,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819017577,0.07035233,13.998,13.99,45.753]
["bitfinex-derivatives","SOLF0:USTF0",1672819017790,0.07035233,13.998,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819018001,0.07035233,13.998,13.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819018211,35.80335233,13.998,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819018419,10.0,13.997,13.988,0.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819018728,35.80435233,13.998,13.988,50.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819018940,10.0,14.009,13.988,50.07073691]
["bitfinex-derivatives","SOLF0:USTF0",1672819018941,39.6452,14.008,13.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819019151,39.6452,14.008,13.992,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1672819019358,39.6452,14.008,13.999,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1672819019571,10.0,14.018,14.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819019992,0.06472274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819020203,107.087,14.013,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819020725,10.0,14.012,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819021144,0.06472274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819021354,10.0,14.011,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819021777,10.0,14.013,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819021988,71.44972274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819022195,35.75872274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819022416,0.06472274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819023349,35.75772274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819024193,10.0,14.013,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819025248,0.06472274,14.014,14.004,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1672819025449,0.06472274,14.014,14.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819025984,0.06472274,14.014,14.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819026292,35.692,14.014,14.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819026715,10.0,14.017,14.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819026930,10.0,14.017,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819027140,0.0611745,14.016,14.007,0.06152635]
["bitfinex-derivatives","SOLF0:USTF0",1672819027453,10.0,14.013,14.007,0.06152635]
["bitfinex-derivatives","SOLF0:USTF0",1672819028498,71.381,14.015,14.007,0.06152635]
["bitfinex-derivatives","SOLF0:USTF0",1672819028708,35.699,14.012,14.007,0.06152635]
["bitfinex-derivatives","SOLF0:USTF0",1672819028926,10.0,14.011,14.007,0.06152635]
["bitfinex-derivatives","SOLF0:USTF0",1672819029132,10.0,14.011,14.004,0.06003494]
["bitfinex-derivatives","SOLF0:USTF0",1672819029341,10.0,14.011,14.003,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672819029976,10.0,14.009,14.003,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672819030388,10.0,14.011,14.003,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672819030389,10.0,14.01,14.003,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672819030809,35.709,14.008,14.003,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672819031026,10.0,14.007,14.003,0.06726016]
["bitfinex-derivatives","SOLF0:USTF0",1672819031232,10.0,14.007,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819031447,10.06835657,14.008,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819031763,10.0,14.006,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819032185,117.136,14.006,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819034600,107.136,14.006,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819035231,35.712,14.006,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819038392,10.0,14.005,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819038701,9.86844413,14.005,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819039229,107.155,14.004,14.0,0.06737179]
["bitfinex-derivatives","SOLF0:USTF0",1672819039433,10.0,14.003,13.997,0.06899961]
["bitfinex-derivatives","SOLF0:USTF0",1672819039643,10.0,14.003,13.995,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1672819039955,10.0,14.003,13.994,0.06078807]
["bitfinex-derivatives","SOLF0:USTF0",1672819040175,107.173,14.002,13.994,0.06267962]
["bitfinex-derivatives","SOLF0:USTF0",1672819040589,10.0,14.001,13.994,0.00067962]
["bitfinex-derivatives","SOLF0:USTF0",1672819041222,10.0,14.001,13.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819041430,60.0,13.998,13.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819041642,10.0,13.998,13.98,45.777]
["bitfinex-derivatives","SOLF0:USTF0",1672819041853,71.46,13.999,13.981,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1672819042068,0.06777057,13.995,13.985,0.06198039]
["bitfinex-derivatives","SOLF0:USTF0",1672819042269,10.0,13.997,13.985,0.06640512]
["bitfinex-derivatives","SOLF0:USTF0",1672819042477,214.475,13.993,13.985,0.06640512]
["bitfinex-derivatives","SOLF0:USTF0",1672819042688,10.0,13.992,13.985,0.06640512]
["bitfinex-derivatives","SOLF0:USTF0",1672819042899,10.0,13.992,13.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819043336,10.0,13.992,13.976,45.787]
["bitfinex-derivatives","SOLF0:USTF0",1672819043641,107.259,13.99,13.976,45.787]
["bitfinex-derivatives","SOLF0:USTF0",1672819043852,10.0,13.989,13.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819044062,0.06527032,13.988,13.978,0.06702034]
["bitfinex-derivatives","SOLF0:USTF0",1672819044802,107.296,13.986,13.978,0.06702034]
["bitfinex-derivatives","SOLF0:USTF0",1672819045013,10.0,13.985,13.978,0.06702034]
["bitfinex-derivatives","SOLF0:USTF0",1672819045949,10.0,13.982,13.962,71.648]
["bitfinex-derivatives","SOLF0:USTF0",1672819046160,10.0,13.982,13.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819047003,107.347,13.979,13.971,0.06644672]
["bitfinex-derivatives","SOLF0:USTF0",1672819047211,10.0,13.978,13.971,0.06644672]
["bitfinex-derivatives","SOLF0:USTF0",1672819048264,10.0,13.98,13.971,0.06644672]
["bitfinex-derivatives","SOLF0:USTF0",1672819048477,10.0,13.975,13.971,0.06644672]
["bitfinex-derivatives","SOLF0:USTF0",1672819048687,10.0,13.975,13.968,0.07051772]
["bitfinex-derivatives","SOLF0:USTF0",1672819049104,35.789,13.976,13.968,0.07051772]
["bitfinex-derivatives","SOLF0:USTF0",1672819049523,10.0,13.975,13.968,0.07051772]
["bitfinex-derivatives","SOLF0:USTF0",1672819049944,35.796,13.973,13.968,0.07051772]
["bitfinex-derivatives","SOLF0:USTF0",1672819050154,10.0,13.972,13.968,0.07051772]
["bitfinex-derivatives","SOLF0:USTF0",1672819050367,10.0,13.972,13.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819050573,71.593,13.974,13.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819050998,35.803,13.971,13.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819051632,35.803,13.971,13.965,0.06278362]
["bitfinex-derivatives","SOLF0:USTF0",1672819052900,10.0,13.97,13.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819053209,10.0,13.97,13.956,35.839]
["bitfinex-derivatives","SOLF0:USTF0",1672819053420,10.0,13.97,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819053629,35.815,13.966,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819053841,10.0,13.975,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819053842,142.68,14.01,13.965,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819054047,50.0,13.998,13.972,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819054365,10.0,13.997,13.976,35.787]
["bitfinex-derivatives","SOLF0:USTF0",1672819054571,10.0,13.997,13.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819054990,0.06001299,13.99,13.98,0.06462783]
["bitfinex-derivatives","SOLF0:USTF0",1672819055200,10.0,13.989,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819055417,49.7652,13.989,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819055835,10.0,13.988,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819056786,107.287,13.987,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819057003,10.0,13.986,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819057314,10.0,13.989,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819057519,0.06304745,13.99,13.98,35.84852311]
["bitfinex-derivatives","SOLF0:USTF0",1672819057725,0.06304745,13.99,13.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819057936,0.06304745,13.99,13.982,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1672819058151,0.06304745,13.99,13.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819059205,0.06304745,13.99,13.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819059415,0.06304745,13.99,13.98,71.62652311]
["bitfinex-derivatives","SOLF0:USTF0",1672819059627,0.06304745,13.99,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819060997,35.81604745,13.99,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819061202,10.0,13.989,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819062146,35.759,13.988,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819062467,10.0,13.987,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819063512,35.766,13.985,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819063729,10.0,13.984,13.98,0.07052311]
["bitfinex-derivatives","SOLF0:USTF0",1672819063938,10.0,13.984,13.977,0.06446108]
["bitfinex-derivatives","SOLF0:USTF0",1672819064149,10.0,13.984,13.977,35.785]
["bitfinex-derivatives","SOLF0:USTF0",1672819064359,10.07106012,13.985,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819064568,35.769,13.984,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819064779,10.0,13.983,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819065196,0.07106012,13.985,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819065723,35.83806012,13.985,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819066670,35.83806012,13.985,13.976,0.0670623]
["bitfinex-derivatives","SOLF0:USTF0",1672819067302,35.71766157,13.985,13.976,0.0670623]
["bitfinex-derivatives","SOLF0:USTF0",1672819067827,35.71766157,13.985,13.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819068457,35.71766157,13.985,13.977,45.786]
["bitfinex-derivatives","SOLF0:USTF0",1672819069723,0.06847639,13.986,13.977,45.786]
["bitfinex-derivatives","SOLF0:USTF0",1672819070456,0.06847639,13.986,13.977,95.786]
["bitfinex-derivatives","SOLF0:USTF0",1672819070877,35.757,13.989,13.983,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1672819071085,10.0,13.988,13.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819071288,117.212,13.997,13.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819071504,10.0,14.008,13.985,107.296]
["bitfinex-derivatives","SOLF0:USTF0",1672819071717,10.0,14.003,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819071920,0.06732484,13.998,13.988,0.06155338]
["bitfinex-derivatives","SOLF0:USTF0",1672819072868,35.74,13.996,13.989,35.754]
["bitfinex-derivatives","SOLF0:USTF0",1672819073082,10.0,13.995,13.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819073500,10.06732484,13.998,13.99,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819074027,0.06732484,13.998,13.99,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819074231,35.736,13.997,13.99,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819074446,10.0,13.996,13.99,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819074658,35.736,13.997,13.99,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819074870,0.06732484,13.998,13.99,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819075496,0.06732484,13.998,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819075708,71.446,14.002,13.993,35.745]
["bitfinex-derivatives","SOLF0:USTF0",1672819075914,10.0,14.001,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819076235,10.0,14.001,13.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819076445,35.729,14.0,13.99,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1672819076657,10.0,13.999,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819078014,10.0,13.996,13.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819078440,10.0,13.996,13.991,35.749]
["bitfinex-derivatives","SOLF0:USTF0",1672819078643,10.0,13.999,13.991,35.749]
["bitfinex-derivatives","SOLF0:USTF0",1672819079274,35.739,13.996,13.99,0.06475981]
["bitfinex-derivatives","SOLF0:USTF0",1672819079484,10.0,13.995,13.99,0.06475981]
["bitfinex-derivatives","SOLF0:USTF0",1672819080117,10.0,13.997,13.99,0.06475981]
["bitfinex-derivatives","SOLF0:USTF0",1672819080324,35.744,13.994,13.99,0.06475981]
["bitfinex-derivatives","SOLF0:USTF0",1672819080536,10.0,13.993,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819080742,10.0,13.993,13.975,41.1835]
["bitfinex-derivatives","SOLF0:USTF0",1672819080955,10.0,13.993,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819081696,10.0,13.991,13.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819081903,0.06625954,13.989,13.98,0.06675433]
["bitfinex-derivatives","SOLF0:USTF0",1672819083164,71.447,14.002,13.981,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819083379,107.161,14.003,13.982,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672819083588,10.0,14.002,13.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819084114,10.0,14.002,13.987,0.06097908]
["bitfinex-derivatives","SOLF0:USTF0",1672819084957,71.472,13.997,13.987,35.82097908]
["bitfinex-derivatives","SOLF0:USTF0",1672819085168,10.0,13.996,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819085370,10.0,13.996,13.99,35.752]
["bitfinex-derivatives","SOLF0:USTF0",1672819085586,10.0,14.002,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819085796,10.0,14.002,13.992,0.06570818]
["bitfinex-derivatives","SOLF0:USTF0",1672819086006,71.458,14.0,13.992,0.06570818]
["bitfinex-derivatives","SOLF0:USTF0",1672819086217,10.0,13.999,13.992,0.06570818]
["bitfinex-derivatives","SOLF0:USTF0",1672819086950,10.0,13.999,13.98,35.777]
["bitfinex-derivatives","SOLF0:USTF0",1672819086951,107.254,13.991,13.98,35.777]
["bitfinex-derivatives","SOLF0:USTF0",1672819087368,10.0,13.99,13.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819087579,10.0,13.997,13.983,35.769]
["bitfinex-derivatives","SOLF0:USTF0",1672819087795,0.07122884,13.995,13.985,0.06352273]
["bitfinex-derivatives","SOLF0:USTF0",1672819088217,35.81222884,13.995,13.988,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1672819088427,0.07122884,13.995,13.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819088743,0.07122884,13.995,13.99,35.751]
["bitfinex-derivatives","SOLF0:USTF0",1672819088951,0.07122884,13.995,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819089266,35.741,13.995,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819089472,10.0,13.994,13.988,35.81926564]
["bitfinex-derivatives","SOLF0:USTF0",1672819089897,10.0,13.994,13.988,0.06126564]
["bitfinex-derivatives","SOLF0:USTF0",1672819090316,10.0,13.997,13.988,0.06126564]
["bitfinex-derivatives","SOLF0:USTF0",1672819090947,35.743,13.994,13.988,0.06126564]
["bitfinex-derivatives","SOLF0:USTF0",1672819091158,10.0,13.993,13.988,0.06126564]
["bitfinex-derivatives","SOLF0:USTF0",1672819091891,10.0,13.995,13.988,0.06126564]
["bitfinex-derivatives","SOLF0:USTF0",1672819092103,35.749,13.992,13.988,0.06126564]
["bitfinex-derivatives","SOLF0:USTF0",1672819092314,35.749,13.992,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819092315,10.0,13.991,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819092726,10.0,13.993,13.987,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1672819092934,10.0,13.993,13.986,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1672819093149,10.0,13.993,13.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819093359,35.75,13.991,13.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819093677,10.0,13.99,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819093888,10.0,13.992,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819094091,10.0,13.992,13.986,71.525]
["bitfinex-derivatives","SOLF0:USTF0",1672819094301,45.748,13.992,13.985,0.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819095884,45.748,13.992,13.985,35.82738625]
["bitfinex-derivatives","SOLF0:USTF0",1672819096096,35.748,13.992,13.985,35.82738625]
["bitfinex-derivatives","SOLF0:USTF0",1672819096308,35.748,13.992,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819096516,0.06415016,13.995,13.987,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1672819096724,0.06415016,13.995,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819097567,35.746,13.993,13.987,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1672819097775,10.0,13.992,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819098198,10.0,13.993,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819098408,0.06415016,13.995,13.987,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1672819098619,0.06415016,13.995,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819098827,35.747,13.993,13.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819099137,10.0,13.992,13.985,0.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819099980,35.751,13.991,13.985,10.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819100192,10.0,13.99,13.985,10.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819100401,10.0,13.99,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819100718,35.751,13.991,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819101241,9.8523666,13.991,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819101449,0.06415016,13.995,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819101874,10.06415016,13.995,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819102502,35.744,13.994,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819102711,10.0,13.993,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819103132,10.06415016,13.995,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819103344,0.06415016,13.995,13.985,45.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819103549,0.06415016,13.995,13.985,35.82538625]
["bitfinex-derivatives","SOLF0:USTF0",1672819103759,35.746,13.993,13.985,0.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819103973,10.0,13.992,13.985,0.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819104603,10.0,13.993,13.985,0.06238625]
["bitfinex-derivatives","SOLF0:USTF0",1672819104921,0.06415016,13.995,13.985,35.82738625]
["bitfinex-derivatives","SOLF0:USTF0",1672819105131,0.06415016,13.995,13.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819105864,35.746,13.993,13.988,35.756]
["bitfinex-derivatives","SOLF0:USTF0",1672819106075,0.06415016,13.995,13.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819106814,0.06415016,13.995,13.99,35.751]
["bitfinex-derivatives","SOLF0:USTF0",1672819107122,0.06415016,13.995,13.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819107337,41.5204,13.999,13.992,35.747]
["bitfinex-derivatives","SOLF0:USTF0",1672819107338,10.06349539,13.998,13.992,35.747]
["bitfinex-derivatives","SOLF0:USTF0",1672819107549,0.06349539,13.998,13.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819108281,35.79649539,13.998,13.993,45.744]
["bitfinex-derivatives","SOLF0:USTF0",1672819108813,0.06349539,13.998,13.993,45.744]
["bitfinex-derivatives","SOLF0:USTF0",1672819109337,0.06349539,13.998,13.993,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1672819109651,0.06349539,13.998,13.995,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1672819109853,148.0531,14.005,13.995,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1672819109854,10.0,14.017,13.997,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819110063,10.0,14.017,14.002,35.722]
["bitfinex-derivatives","SOLF0:USTF0",1672819110276,40.9061,14.016,13.998,81.463]
["bitfinex-derivatives","SOLF0:USTF0",1672819110693,71.395,14.012,14.0,35.727]
["bitfinex-derivatives","SOLF0:USTF0",1672819110907,71.395,14.012,14.001,0.06517227]
["bitfinex-derivatives","SOLF0:USTF0",1672819111115,71.395,14.012,14.001,10.06517227]
["bitfinex-derivatives","SOLF0:USTF0",1672819111332,10.0,14.011,14.001,10.06517227]
["bitfinex-derivatives","SOLF0:USTF0",1672819111748,10.0,14.011,14.001,0.06517227]
["bitfinex-derivatives","SOLF0:USTF0",1672819112062,71.376,14.016,14.001,35.78917227]
["bitfinex-derivatives","SOLF0:USTF0",1672819112277,49.1375,14.015,14.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819112591,10.0,14.014,14.004,0.0709784]
["bitfinex-derivatives","SOLF0:USTF0",1672819112802,10.0,14.014,14.005,35.713]
["bitfinex-derivatives","SOLF0:USTF0",1672819113016,10.0,14.014,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819113221,35.696,14.013,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819113430,10.0,14.012,14.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819113644,10.0,14.012,14.004,0.0709784]
["bitfinex-derivatives","SOLF0:USTF0",1672819114167,35.695,14.013,14.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819114375,10.0,14.012,14.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819114588,10.0,14.012,14.007,45.709]
["bitfinex-derivatives","SOLF0:USTF0",1672819114792,10.0,14.022,14.007,45.709]
["bitfinex-derivatives","SOLF0:USTF0",1672819115009,49.8071,14.021,14.009,0.0671014]
["bitfinex-derivatives","SOLF0:USTF0",1672819115215,35.675,14.021,14.012,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1672819115532,53.3,14.071,14.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819115739,50.0,14.067,14.027,0.06456894]
["bitfinex-derivatives","SOLF0:USTF0",1672819115955,35.74,14.158,14.057,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819116160,586.0,14.127,14.067,0.0662857]
["bitfinex-derivatives","SOLF0:USTF0",1672819116474,10.0,14.115,14.086,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1672819116680,10.0,14.115,14.083,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1672819116681,0.26230116,14.101,14.089,0.0713221]
["bitfinex-derivatives","SOLF0:USTF0",1672819116889,0.26230116,14.101,14.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819117099,24.45630965,14.067,14.038,25.54369035]
["bitfinex-derivatives","SOLF0:USTF0",1672819117312,5.9198,14.066,14.046,142.442]
["bitfinex-derivatives","SOLF0:USTF0",1672819117526,24.45630965,14.146,14.096,106.453]
["bitfinex-derivatives","SOLF0:USTF0",1672819117734,23.25274035,14.13,14.076,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1672819118047,10.0,14.129,14.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819118263,10.0,14.129,14.095,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1672819118264,0.07008001,14.124,14.095,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1672819118471,24.45630965,14.125,14.076,25.54369035]
["bitfinex-derivatives","SOLF0:USTF0",1672819118678,24.45630965,14.115,14.086,25.54369035]
["bitfinex-derivatives","SOLF0:USTF0",1672819118886,10.0,14.129,14.087,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1672819119095,10.0,14.114,14.108,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1672819119307,10.0,14.114,14.106,0.06325928]
["bitfinex-derivatives","SOLF0:USTF0",1672819119308,12.75600595,14.113,14.106,0.06325928]
["bitfinex-derivatives","SOLF0:USTF0",1672819119521,50.0,14.107,14.032,712.886]
["bitfinex-derivatives","SOLF0:USTF0",1672819119728,50.0,14.086,14.043,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1672819119939,35.52,14.082,14.056,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1672819120150,192.24,14.096,14.044,94.0221]
["bitfinex-derivatives","SOLF0:USTF0",1672819120151,35.4,14.074,14.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819120365,10.0,14.073,14.046,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672819120571,35.56,14.064,14.044,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672819120780,50.0,14.067,14.023,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1672819120992,10.0,14.063,14.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819121621,0.0612646,14.059,14.049,0.06453047]
["bitfinex-derivatives","SOLF0:USTF0",1672819123513,35.42,14.051,14.028,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1672819123722,50.0,14.057,14.015,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1672819123933,10.0,14.058,14.022,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819124141,50.0,14.057,14.027,71.314]
["bitfinex-derivatives","SOLF0:USTF0",1672819124356,10.0,14.056,14.028,99.115]
["bitfinex-derivatives","SOLF0:USTF0",1672819124566,0.06748954,14.047,14.037,0.0632361]
["bitfinex-derivatives","SOLF0:USTF0",1672819124886,0.06084127,14.047,14.037,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1672819126044,0.06084127,14.047,14.038,35.628]
["bitfinex-derivatives","SOLF0:USTF0",1672819126252,0.06084127,14.047,14.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819126666,35.58084127,14.047,14.016,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819126879,10.0,14.056,14.016,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819126880,10.0,14.046,14.019,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819127085,10.0,14.046,14.021,71.344]
["bitfinex-derivatives","SOLF0:USTF0",1672819127301,10.0,14.046,14.024,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1672819127929,0.06004306,14.04,14.031,0.06898311]
["bitfinex-derivatives","SOLF0:USTF0",1672819128142,0.06959603,14.04,14.031,0.06604048]
["bitfinex-derivatives","SOLF0:USTF0",1672819128347,0.00510913,14.04,14.033,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819128560,0.00510913,14.04,14.034,99.078]
["bitfinex-derivatives","SOLF0:USTF0",1672819128880,0.00510913,14.04,14.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819129929,0.00510913,14.04,14.039,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819130140,0.07058543,14.044,14.039,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1672819130456,0.06219997,14.046,14.04,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1672819130659,0.06972296,14.048,14.038,0.06362876]
["bitfinex-derivatives","SOLF0:USTF0",1672819130873,0.06781582,14.048,14.038,0.06670629]
["bitfinex-derivatives","SOLF0:USTF0",1672819131399,0.06781582,14.048,14.038,35.69570629]
["bitfinex-derivatives","SOLF0:USTF0",1672819131600,0.06781582,14.048,14.038,0.06670629]
["bitfinex-derivatives","SOLF0:USTF0",1672819132447,0.06781582,14.048,14.038,10.06670629]
["bitfinex-derivatives","SOLF0:USTF0",1672819133501,0.06781582,14.048,14.038,45.69570629]
["bitfinex-derivatives","SOLF0:USTF0",1672819134333,0.06781582,14.048,14.038,35.69570629]
["bitfinex-derivatives","SOLF0:USTF0",1672819134548,0.06781582,14.048,14.038,0.06670629]
["bitfinex-derivatives","SOLF0:USTF0",1672819134761,50.06781582,14.048,14.038,0.06670629]
["bitfinex-derivatives","SOLF0:USTF0",1672819134968,10.0,14.047,14.038,0.06670629]
["bitfinex-derivatives","SOLF0:USTF0",1672819136651,45.609,14.047,14.027,35.657]
["bitfinex-derivatives","SOLF0:USTF0",1672819136863,45.609,14.047,14.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819136864,50.0,14.038,14.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819137077,10.0,14.037,14.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819137284,10.0,14.037,14.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819137705,0.07074392,14.033,14.024,0.06325156]
["bitfinex-derivatives","SOLF0:USTF0",1672819138126,0.00403763,14.033,14.024,10.06325156]
["bitfinex-derivatives","SOLF0:USTF0",1672819138441,0.00403763,14.033,14.026,35.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819138652,0.00403763,14.033,14.024,0.06325156]
["bitfinex-derivatives","SOLF0:USTF0",1672819139069,0.00403763,14.033,14.024,10.06325156]
["bitfinex-derivatives","SOLF0:USTF0",1672819139485,0.00403763,14.033,14.024,45.72925156]
["bitfinex-derivatives","SOLF0:USTF0",1672819139706,0.00403763,14.033,14.024,35.72925156]
["bitfinex-derivatives","SOLF0:USTF0",1672819140015,0.00403763,14.033,14.024,0.06325156]
["bitfinex-derivatives","SOLF0:USTF0",1672819140229,10.0,14.032,14.011,124.924]
["bitfinex-derivatives","SOLF0:USTF0",1672819140542,10.0,14.032,14.017,35.683]
["bitfinex-derivatives","SOLF0:USTF0",1672819140958,53.31,14.069,14.056,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1672819141173,177.67,14.059,14.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819141377,142.24,14.059,14.049,9.93412223]
["bitfinex-derivatives","SOLF0:USTF0",1672819141700,10.0,14.069,14.051,35.596]
["bitfinex-derivatives","SOLF0:USTF0",1672819141912,35.37,14.052,14.042,890.499]
["bitfinex-derivatives","SOLF0:USTF0",1672819142118,142.24,14.059,14.051,56.96063112]
["bitfinex-derivatives","SOLF0:USTF0",1672819142327,178.27,14.052,14.023,713.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819142538,10.0,14.058,14.023,713.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819142539,35.56,14.039,14.033,0.07143748]
["bitfinex-derivatives","SOLF0:USTF0",1672819142750,10.0,14.038,14.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819143170,35.56,14.039,14.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819143589,35.52,14.051,14.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819144320,35.4,14.046,14.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819144529,10.0,14.05,14.033,0.06165069]
["bitfinex-derivatives","SOLF0:USTF0",1672819144530,35.561083,14.043,14.033,0.06165069]
["bitfinex-derivatives","SOLF0:USTF0",1672819144741,10.0,14.042,14.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819144954,10.0,14.042,14.033,0.06500707]
["bitfinex-derivatives","SOLF0:USTF0",1672819146634,0.06536119,14.043,14.033,0.06500707]
["bitfinex-derivatives","SOLF0:USTF0",1672819154729,0.06536119,14.043,14.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819154730,0.00536119,14.043,14.041,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819155038,10.0,14.062,14.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819155253,35.37,14.059,14.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819155460,10.0,14.058,14.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819155780,0.06324291,14.055,14.045,0.06622229]
["bitfinex-derivatives","SOLF0:USTF0",1672819156928,35.56,14.066,14.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819157147,35.46,14.062,14.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819157355,10.0,14.061,14.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819157671,35.4,14.059,14.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819157882,0.06182964,14.057,14.048,0.06058036]
["bitfinex-derivatives","SOLF0:USTF0",1672819163863,0.00182964,14.057,14.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819164076,10.0,14.079,14.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819164282,10.0,14.079,14.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819164491,35.5,14.068,14.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819164917,10.0,14.067,14.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819165131,0.07047787,14.065,14.055,0.07090884]
["bitfinex-derivatives","SOLF0:USTF0",1672819165336,10.0,14.071,14.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819165551,35.51,14.076,14.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819165754,10.0,14.075,14.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819166283,35.56,14.073,14.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819166490,0.06995186,14.069,14.06,0.0678171]
["bitfinex-derivatives","SOLF0:USTF0",1672819166914,10.0,14.068,14.06,0.0678171]
["bitfinex-derivatives","SOLF0:USTF0",1672819167119,35.52,14.065,14.06,0.0678171]
["bitfinex-derivatives","SOLF0:USTF0",1672819167334,10.0,14.064,14.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819167965,10.0,14.064,14.044,53.1517]
["bitfinex-derivatives","SOLF0:USTF0",1672819168173,45.56,14.068,14.044,53.1517]
["bitfinex-derivatives","SOLF0:USTF0",1672819168385,0.06908598,14.062,14.052,0.06322508]
["bitfinex-derivatives","SOLF0:USTF0",1672819168593,0.07066677,14.062,14.052,0.06571388]
["bitfinex-derivatives","SOLF0:USTF0",1672819168802,0.07066677,14.062,14.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819169333,0.07066677,14.062,14.052,0.06571388]
["bitfinex-derivatives","SOLF0:USTF0",1672819170171,0.07066677,14.062,14.027,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1672819170172,35.52,14.058,14.027,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1672819170383,10.0,14.065,14.029,38.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672819170588,35.56,14.059,14.033,38.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672819170794,35.56,14.059,14.026,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819170795,10.0,14.065,14.034,48.9816]
["bitfinex-derivatives","SOLF0:USTF0",1672819171009,10.0,14.065,14.035,102.4216]
["bitfinex-derivatives","SOLF0:USTF0",1672819171224,0.06868672,14.055,14.045,0.06992357]
["bitfinex-derivatives","SOLF0:USTF0",1672819171431,0.0643142,14.055,14.045,0.06459222]
["bitfinex-derivatives","SOLF0:USTF0",1672819172374,0.0643142,14.055,14.046,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672819172591,10.0,14.069,14.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819173114,10.0,14.069,14.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819173529,0.06920211,14.064,14.054,0.06760913]
["bitfinex-derivatives","SOLF0:USTF0",1672819173748,10.0,14.075,14.059,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1672819173958,10.0,14.075,14.063,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819174270,35.56,14.096,14.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819174682,10.0,14.107,14.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819174683,35.5,14.091,14.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819174896,35.5,14.091,14.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819174897,0.06755948,14.073,14.064,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1672819175103,0.06375366,14.073,14.064,35.42128368]
["bitfinex-derivatives","SOLF0:USTF0",1672819175317,0.06375366,14.073,14.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819177001,10.0,14.108,14.07,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819177214,10.0,14.108,14.071,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1672819177425,10.0,14.108,14.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1672819177636,10.0,14.108,14.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819178057,0.0644449,14.098,14.088,0.06561873]
["bitfinex-derivatives","SOLF0:USTF0",1672819178264,0.07131662,14.098,14.088,0.06634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819178472,0.07131662,14.098,14.088,35.34634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819178688,0.07131662,14.098,14.088,0.06634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819180053,0.07131662,14.098,14.088,0.00634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819180690,35.4,14.097,14.088,0.00634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819180997,10.0,14.096,14.088,0.00634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819181620,35.52,14.089,14.088,0.00634719]
["bitfinex-derivatives","SOLF0:USTF0",1672819181835,10.0,14.088,14.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819182044,10.0,14.088,14.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819182888,10.0,14.088,14.073,0.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1672819182889,0.06831118,14.083,14.073,0.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1672819183936,0.06831118,14.083,14.076,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1672819184147,0.06831118,14.083,14.073,0.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1672819188672,0.06831118,14.083,14.081,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819188985,0.06921275,14.087,14.077,0.0699414]
["bitfinex-derivatives","SOLF0:USTF0",1672819189195,0.06714099,14.087,14.077,0.06674761]
["bitfinex-derivatives","SOLF0:USTF0",1672819191609,0.06714099,14.087,14.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819192028,10.0,14.104,14.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819192235,10.0,14.104,14.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819192446,10.0,14.104,14.081,128.0253]
["bitfinex-derivatives","SOLF0:USTF0",1672819192657,10.0,14.104,14.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819192870,10.0,14.098,14.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819193182,0.06326299,14.095,14.085,0.06231784]
["bitfinex-derivatives","SOLF0:USTF0",1672819193399,10.0,14.107,14.086,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1672819193713,10.0,14.102,14.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819194128,10.0,14.102,14.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819194337,10.0,14.102,14.081,42.2249]
["bitfinex-derivatives","SOLF0:USTF0",1672819194555,0.06282702,14.096,14.087,0.06660783]
["bitfinex-derivatives","SOLF0:USTF0",1672819194758,0.06646459,14.096,14.087,0.06660783]
["bitfinex-derivatives","SOLF0:USTF0",1672819199175,35.62646459,14.096,14.087,0.00660783]
["bitfinex-derivatives","SOLF0:USTF0",1672819199383,10.0,14.095,14.087,0.00660783]
["bitfinex-derivatives","SOLF0:USTF0",1672819200655,45.37,14.095,14.087,0.00660783]
["bitfinex-derivatives","SOLF0:USTF0",1672819200970,45.37,14.095,14.063,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1672819200971,10.0,14.094,14.063,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1672819201178,10.0,14.094,14.047,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1672819201387,41.1348,14.093,14.034,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1672819201598,35.46,14.08,14.046,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819201810,10.0,14.079,14.047,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1672819202018,10.0,14.079,14.034,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1672819202333,10.0,14.079,14.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819202544,50.0,14.062,14.022,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1672819202756,10.0,14.061,14.046,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819203066,10.0,14.079,14.046,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1672819203593,10.0,14.079,14.034,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1672819204115,218.4,14.062,13.995,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819204328,47.04708272,14.037,14.004,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819204540,47.04708272,14.018,13.994,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819204749,10.0,14.017,14.004,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819205063,10.0,14.051,14.016,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819205269,10.0,14.051,14.013,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819205487,10.0,14.036,14.027,0.06557831]
["bitfinex-derivatives","SOLF0:USTF0",1672819205695,10.0,14.036,14.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819205906,0.06325192,14.037,14.03,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1672819206116,10.0,14.051,14.032,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1672819206326,10.0,14.051,14.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819206533,228.4,14.052,14.035,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1672819206846,218.4,14.046,13.793,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819207061,50.0,14.016,13.952,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819207270,47.04708272,13.989,13.942,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819207589,0.0681432,13.97,13.961,0.00360176]
["bitfinex-derivatives","SOLF0:USTF0",1672819207897,53.59,13.996,13.942,2.95291728]
["bitfinex-derivatives","SOLF0:USTF0",1672819208113,586.0,13.994,13.872,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1672819208318,50.0,13.989,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819208638,0.06714465,13.936,13.926,0.06239936]
["bitfinex-derivatives","SOLF0:USTF0",1672819208843,0.06877841,13.936,13.926,0.06317277]
["bitfinex-derivatives","SOLF0:USTF0",1672819209058,0.00877841,13.936,13.926,0.06317277]
["bitfinex-derivatives","SOLF0:USTF0",1672819210321,0.00877841,13.936,13.927,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1672819210741,0.00877841,13.936,13.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819210948,10.0,13.996,13.929,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1672819211160,63.48,14.023,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819211372,10.0,14.023,13.931,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1672819211575,50.0,14.016,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819211792,50.0,14.006,13.933,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1672819212108,0.06869712,13.974,13.965,0.06505218]
["bitfinex-derivatives","SOLF0:USTF0",1672819212314,0.06316486,13.974,13.965,0.00292809]
["bitfinex-derivatives","SOLF0:USTF0",1672819216105,10.0,13.993,13.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819217150,0.06743544,13.984,13.975,0.06573029]
["bitfinex-derivatives","SOLF0:USTF0",1672819217363,0.06938582,13.984,13.975,0.06983541]
["bitfinex-derivatives","SOLF0:USTF0",1672819217581,10.0,13.992,13.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819217788,10.0,14.002,13.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819217998,10.0,13.998,13.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819218203,10.0,13.998,13.934,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1672819218517,0.06107145,13.971,13.961,0.06947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819219785,0.06107145,13.971,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819221043,218.4,13.969,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819221255,218.4,13.967,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819221466,10.0,13.966,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819222197,10.0,13.968,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819224819,10.0,13.969,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819225032,0.06107145,13.971,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819226710,0.03672662,13.978,13.961,0.00947259]
["bitfinex-derivatives","SOLF0:USTF0",1672819226923,0.67764904,13.992,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819227136,50.0,14.012,13.924,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1672819227346,10.0,14.0,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819227558,10.0,14.0,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819227763,0.06756742,13.968,13.959,0.07127911]
["bitfinex-derivatives","SOLF0:USTF0",1672819227978,0.06484417,13.968,13.96,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1672819228187,53.45,14.032,13.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819228400,50.0,14.019,13.962,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1672819228610,50.0,14.001,13.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819228821,50.0,13.992,13.93,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1672819229029,228.4,13.991,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819229236,218.4,13.989,13.956,0.06923305]
["bitfinex-derivatives","SOLF0:USTF0",1672819229561,218.4,13.987,13.968,0.07022515]
["bitfinex-derivatives","SOLF0:USTF0",1672819229768,10.0,13.986,13.973,0.06996102]
["bitfinex-derivatives","SOLF0:USTF0",1672819229978,10.0,13.986,13.975,0.06660725]
["bitfinex-derivatives","SOLF0:USTF0",1672819230190,10.0,13.986,13.976,0.06496763]
["bitfinex-derivatives","SOLF0:USTF0",1672819230395,10.0,13.986,13.976,0.06542497]
["bitfinex-derivatives","SOLF0:USTF0",1672819230927,218.4,13.98,13.976,0.06542497]
["bitfinex-derivatives","SOLF0:USTF0",1672819231242,10.0,13.979,13.973,0.07003901]
["bitfinex-derivatives","SOLF0:USTF0",1672819231449,10.0,13.979,13.971,0.06836939]
["bitfinex-derivatives","SOLF0:USTF0",1672819231767,10.0,13.979,13.97,0.06060421]
["bitfinex-derivatives","SOLF0:USTF0",1672819231972,10.0,13.979,13.97,0.06269656]
["bitfinex-derivatives","SOLF0:USTF0",1672819233234,10.0,13.984,13.97,0.06269656]
["bitfinex-derivatives","SOLF0:USTF0",1672819233659,10.0,13.982,13.97,0.06269656]
["bitfinex-derivatives","SOLF0:USTF0",1672819233869,10.0,13.979,13.97,0.00269656]
["bitfinex-derivatives","SOLF0:USTF0",1672819235231,218.4,13.98,13.97,0.00269656]
["bitfinex-derivatives","SOLF0:USTF0",1672819235441,10.0,13.991,13.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819236284,10.0,14.0,13.972,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1672819236500,50.0,14.0,13.981,0.06150663]
["bitfinex-derivatives","SOLF0:USTF0",1672819236705,53.5,14.019,13.986,0.06934327]
["bitfinex-derivatives","SOLF0:USTF0",1672819236921,10.0,14.02,13.995,0.06084643]
["bitfinex-derivatives","SOLF0:USTF0",1672819237131,50.0,14.0,13.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819237340,10.0,13.999,13.982,0.07065826]
["bitfinex-derivatives","SOLF0:USTF0",1672819237551,10.0,13.999,13.986,0.07120305]
["bitfinex-derivatives","SOLF0:USTF0",1672819237761,218.4,13.997,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819237973,218.4,13.989,13.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819238179,218.4,13.969,13.767,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819238497,10.0,13.968,13.767,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819238710,0.06826823,13.955,13.946,0.06704233]
["bitfinex-derivatives","SOLF0:USTF0",1672819238914,10.0,13.968,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819240073,10.0,13.968,13.953,0.06013595]
["bitfinex-derivatives","SOLF0:USTF0",1672819240283,10.0,13.968,13.956,0.07140099]
["bitfinex-derivatives","SOLF0:USTF0",1672819240490,10.0,13.968,13.957,0.07018093]
["bitfinex-derivatives","SOLF0:USTF0",1672819240694,10.0,13.968,13.958,0.06951524]
["bitfinex-derivatives","SOLF0:USTF0",1672819240909,50.0,13.96,13.958,0.06791102]
["bitfinex-derivatives","SOLF0:USTF0",1672819241225,10.0,13.958,13.954,0.06912166]
["bitfinex-derivatives","SOLF0:USTF0",1672819241440,10.0,13.958,13.951,0.06628518]
["bitfinex-derivatives","SOLF0:USTF0",1672819241646,10.0,13.958,13.95,0.06052758]
["bitfinex-derivatives","SOLF0:USTF0",1672819241855,10.0,13.958,13.949,0.06414793]
["bitfinex-derivatives","SOLF0:USTF0",1672819242064,10.0,13.965,13.949,0.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1672819242381,10.0,13.965,13.952,0.07013407]
["bitfinex-derivatives","SOLF0:USTF0",1672819242590,10.0,13.965,13.954,0.06312439]
["bitfinex-derivatives","SOLF0:USTF0",1672819242799,10.0,13.965,13.955,0.06729343]
["bitfinex-derivatives","SOLF0:USTF0",1672819243010,10.0,13.965,13.955,0.0647586]
["bitfinex-derivatives","SOLF0:USTF0",1672819245004,10.0,13.963,13.955,0.00342177]
["bitfinex-derivatives","SOLF0:USTF0",1672819245223,218.4,13.958,13.955,0.00342177]
["bitfinex-derivatives","SOLF0:USTF0",1672819245536,10.0,13.957,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819245738,10.0,13.957,13.918,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1672819245955,0.06131786,13.95,13.94,0.06923419]
["bitfinex-derivatives","SOLF0:USTF0",1672819246166,0.0651288,13.95,13.94,0.07132347]
["bitfinex-derivatives","SOLF0:USTF0",1672819247325,10.0,13.963,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819248486,10.0,13.963,13.947,0.06538503]
["bitfinex-derivatives","SOLF0:USTF0",1672819248694,10.0,13.963,13.95,0.06446728]
["bitfinex-derivatives","SOLF0:USTF0",1672819249007,10.0,13.963,13.952,0.0659936]
["bitfinex-derivatives","SOLF0:USTF0",1672819249218,10.0,13.957,13.953,0.06021675]
["bitfinex-derivatives","SOLF0:USTF0",1672819249422,10.0,13.957,13.95,0.06443714]
["bitfinex-derivatives","SOLF0:USTF0",1672819249633,10.0,13.957,13.949,0.06463797]
["bitfinex-derivatives","SOLF0:USTF0",1672819249850,60.0,13.957,13.948,0.0659446]
["bitfinex-derivatives","SOLF0:USTF0",1672819250059,10.0,13.957,13.948,0.06800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819250898,10.0,13.957,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819251104,218.4,13.956,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819251425,10.0,13.955,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819251944,0.06643249,13.956,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819252263,50.0671384,13.957,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819252474,10.0,13.956,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819253524,0.06143683,13.957,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819253735,50.0,13.956,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819253945,10.0,13.955,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819254147,0.06143683,13.957,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819254996,50.0,13.956,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819255202,10.0,13.955,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819255520,0.06143683,13.957,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819257196,218.4,13.954,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819257410,10.0,13.953,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819257829,268.4,13.949,13.948,0.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1672819258033,268.4,13.949,13.944,0.06575467]
["bitfinex-derivatives","SOLF0:USTF0",1672819258358,0.06594323,13.951,13.942,0.06779291]
["bitfinex-derivatives","SOLF0:USTF0",1672819258570,0.06429833,13.951,13.942,0.06096895]
["bitfinex-derivatives","SOLF0:USTF0",1672819261303,10.06429833,13.951,13.942,0.06096895]
["bitfinex-derivatives","SOLF0:USTF0",1672819261615,10.06429833,13.951,13.942,0.00096895]
["bitfinex-derivatives","SOLF0:USTF0",1672819261826,50.0,13.943,13.942,0.00096895]
["bitfinex-derivatives","SOLF0:USTF0",1672819262033,50.0,13.943,13.912,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1672819262240,10.0,13.95,13.91,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1672819262457,10.0,13.95,13.914,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672819262772,0.06536342,13.942,13.933,0.06305104]
["bitfinex-derivatives","SOLF0:USTF0",1672819262978,0.06371061,13.942,13.933,0.07114584]
["bitfinex-derivatives","SOLF0:USTF0",1672819264867,10.0,13.94,13.933,0.07114584]
["bitfinex-derivatives","SOLF0:USTF0",1672819265077,10.0,13.94,13.933,0.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1672819265078,50.0,13.934,13.933,0.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1672819265285,10.0,13.94,13.902,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1672819265917,10.0,13.939,13.904,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1672819266130,0.06983725,13.935,13.925,0.06558277]
["bitfinex-derivatives","SOLF0:USTF0",1672819272022,268.4,13.931,13.925,0.00558277]
["bitfinex-derivatives","SOLF0:USTF0",1672819272232,10.0,13.93,13.925,0.00558277]
["bitfinex-derivatives","SOLF0:USTF0",1672819272654,50.0,13.931,13.925,0.00558277]
["bitfinex-derivatives","SOLF0:USTF0",1672819272865,10.0,13.929,13.892,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1672819273068,53.81,13.939,13.89,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819273281,10.0,13.94,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819273488,10.0,13.94,13.898,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1672819273705,10.0,13.94,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819273915,0.06196582,13.924,13.915,0.06038532]
["bitfinex-derivatives","SOLF0:USTF0",1672819274331,50.0,13.941,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819274544,10.0,13.939,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819274959,10.0,13.94,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819275177,60.0,13.95,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819275386,0.0630914,13.938,13.928,0.06182909]
["bitfinex-derivatives","SOLF0:USTF0",1672819275596,10.0,13.948,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819275806,228.4,13.948,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819276229,10.0,13.948,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819276747,10.0,13.948,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819277070,10.0,13.947,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819277593,50.0,13.948,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819277805,0.06071807,13.946,13.937,0.06417957]
["bitfinex-derivatives","SOLF0:USTF0",1672819278010,10.0,13.95,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819278220,10.0,13.953,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819278637,228.4,13.964,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819279058,228.4,13.964,13.943,0.06215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819279372,10.0,13.962,13.943,0.06215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819280424,228.4,13.962,13.943,0.06215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819281370,228.4,13.961,13.943,0.06215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819281586,10.0,13.96,13.943,0.06215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819281797,218.4,13.956,13.943,0.06215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819282110,218.46385401,13.954,13.943,0.00215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819282420,218.4,13.952,13.943,0.00215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819282629,218.4,13.95,13.943,0.00215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819282840,218.4,13.948,13.943,0.00215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819283048,10.0,13.945,13.943,0.00215087]
["bitfinex-derivatives","SOLF0:USTF0",1672819283259,218.4,13.943,13.905,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819283472,218.4,13.941,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819283686,218.4,13.939,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819283896,10.0,13.938,13.915,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819284316,0.06452078,13.932,13.922,0.06870638]
["bitfinex-derivatives","SOLF0:USTF0",1672819284527,0.06130551,13.932,13.922,0.06227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819285257,10.0,13.93,13.922,0.06227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819285473,10.0,13.93,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819285685,218.4,13.929,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819285999,10.0,13.928,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819286204,218.4,13.929,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819286630,0.06130551,13.932,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819289677,10.06130551,13.932,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819290622,228.46130551,13.932,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819291140,218.4,13.93,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819291355,10.0,13.929,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819293558,10.0,13.925,13.922,0.00227319]
["bitfinex-derivatives","SOLF0:USTF0",1672819293768,10.0,13.925,13.919,0.06455258]
["bitfinex-derivatives","SOLF0:USTF0",1672819293982,10.0,13.925,13.917,0.06984601]
["bitfinex-derivatives","SOLF0:USTF0",1672819294188,10.0,13.925,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819294189,10.0,13.925,13.916,0.06717128]
["bitfinex-derivatives","SOLF0:USTF0",1672819294408,10.06568135,13.925,13.916,0.06287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819294612,228.46568135,13.925,13.916,0.00287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819294829,218.4,13.923,13.916,0.00287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819295040,10.0,13.922,13.916,0.00287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819295873,228.4,13.922,13.916,0.00287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819296715,10.0,13.922,13.916,0.00287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819299239,218.4,13.917,13.916,0.00287121]
["bitfinex-derivatives","SOLF0:USTF0",1672819299449,272.29,13.917,13.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819299660,10.0,13.916,13.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819300183,10.0,13.916,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819300391,0.06178245,13.904,13.895,0.06181158]
["bitfinex-derivatives","SOLF0:USTF0",1672819302284,10.0,13.916,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819302605,10.0,13.919,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819303340,10.0,13.919,13.903,0.0617766]
["bitfinex-derivatives","SOLF0:USTF0",1672819303549,0.06459264,13.916,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819303759,0.06295152,13.911,13.903,0.06936267]
["bitfinex-derivatives","SOLF0:USTF0",1672819303970,10.0,13.919,13.902,0.06964173]
["bitfinex-derivatives","SOLF0:USTF0",1672819304182,0.06144367,13.915,13.906,0.0629845]
["bitfinex-derivatives","SOLF0:USTF0",1672819304492,0.06144367,13.915,13.906,0.06942858]
["bitfinex-derivatives","SOLF0:USTF0",1672819305327,10.0,13.914,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819305537,218.4,13.912,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819305750,10.0,13.911,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819306382,0.06863555,13.902,13.892,0.06314877]
["bitfinex-derivatives","SOLF0:USTF0",1672819306593,0.07125521,13.902,13.892,0.06423086]
["bitfinex-derivatives","SOLF0:USTF0",1672819306808,10.0,13.916,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819306809,10.0,13.91,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819307754,0.06262585,13.906,13.897,0.06120765]
["bitfinex-derivatives","SOLF0:USTF0",1672819308693,10.0,13.916,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819308903,10.0,13.916,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819309748,10.0,13.916,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819309749,0.07014416,13.909,13.9,0.06265482]
["bitfinex-derivatives","SOLF0:USTF0",1672819309959,0.07014416,13.909,13.9,0.06728415]
["bitfinex-derivatives","SOLF0:USTF0",1672819309960,10.0,13.907,13.9,0.06728415]
["bitfinex-derivatives","SOLF0:USTF0",1672819315424,10.0,13.905,13.9,0.06728415]
["bitfinex-derivatives","SOLF0:USTF0",1672819316577,10.0,13.904,13.9,0.06728415]
["bitfinex-derivatives","SOLF0:USTF0",1672819316787,10.0,13.904,13.897,0.06875799]
["bitfinex-derivatives","SOLF0:USTF0",1672819317102,10.0,13.904,13.885,51.5921]
["bitfinex-derivatives","SOLF0:USTF0",1672819317103,168.4,13.904,13.896,0.06845696]
["bitfinex-derivatives","SOLF0:USTF0",1672819317322,10.0,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819317524,10.0,13.903,13.896,0.0622129]
["bitfinex-derivatives","SOLF0:USTF0",1672819317736,10.0,13.903,13.895,0.06956574]
["bitfinex-derivatives","SOLF0:USTF0",1672819318050,10.0,13.903,13.894,0.06937672]
["bitfinex-derivatives","SOLF0:USTF0",1672819318260,10.0691448,13.903,13.894,0.06589573]
["bitfinex-derivatives","SOLF0:USTF0",1672819319845,0.0691448,13.903,13.894,0.06589573]
["bitfinex-derivatives","SOLF0:USTF0",1672819320050,10.0691448,13.903,13.894,0.06589573]
["bitfinex-derivatives","SOLF0:USTF0",1672819320255,0.0691448,13.903,13.894,0.06589573]
["bitfinex-derivatives","SOLF0:USTF0",1672819320472,50.4828,13.909,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819320682,10.0,13.922,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819321102,40.4828,13.92,13.896,41.1418]
["bitfinex-derivatives","SOLF0:USTF0",1672819321312,10.0,13.919,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819321521,10.0,13.924,13.903,0.06174684]
["bitfinex-derivatives","SOLF0:USTF0",1672819321733,10.0,13.924,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819321734,10.0,13.924,13.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819321941,50.1337,13.924,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819322255,60.0,13.938,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819322576,0.06007248,13.92,13.91,0.06202735]
["bitfinex-derivatives","SOLF0:USTF0",1672819322889,0.06195551,13.92,13.91,0.06420887]
["bitfinex-derivatives","SOLF0:USTF0",1672819323415,218.4,13.918,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819323625,10.0,13.917,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819324355,0.06559041,13.911,13.901,0.06464298]
["bitfinex-derivatives","SOLF0:USTF0",1672819324562,0.06325427,13.911,13.901,0.06739767]
["bitfinex-derivatives","SOLF0:USTF0",1672819325198,10.0,13.91,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819326358,0.0639416,13.906,13.896,0.06605469]
["bitfinex-derivatives","SOLF0:USTF0",1672819326566,0.0653452,13.906,13.896,0.06406278]
["bitfinex-derivatives","SOLF0:USTF0",1672819327299,10.0,13.91,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819327713,10.0,13.91,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819328343,0.06970613,13.907,13.897,0.06133364]
["bitfinex-derivatives","SOLF0:USTF0",1672819328980,10.0,13.913,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819330034,0.06306655,13.91,13.901,0.06251126]
["bitfinex-derivatives","SOLF0:USTF0",1672819335183,10.0,13.925,13.901,0.06251126]
["bitfinex-derivatives","SOLF0:USTF0",1672819335184,10.0,13.925,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819335501,218.4,13.923,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819335713,10.0,13.922,13.903,39.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672819335912,218.4,13.923,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819336131,218.4,13.923,13.905,39.5466]
["bitfinex-derivatives","SOLF0:USTF0",1672819336445,278.4,13.938,13.909,0.06929449]
["bitfinex-derivatives","SOLF0:USTF0",1672819336650,218.4,13.933,13.916,0.06666721]
["bitfinex-derivatives","SOLF0:USTF0",1672819336970,10.0,13.932,13.92,0.07121483]
["bitfinex-derivatives","SOLF0:USTF0",1672819337182,10.0,13.932,13.921,0.06559526]
["bitfinex-derivatives","SOLF0:USTF0",1672819337388,218.4,13.931,13.922,0.06219167]
["bitfinex-derivatives","SOLF0:USTF0",1672819337601,10.0,13.93,13.922,0.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1672819338017,52.5508,13.932,13.922,0.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1672819338232,260.9508,13.932,13.922,0.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1672819338964,42.5508,13.932,13.922,0.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1672819339181,10.0,13.938,13.922,0.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1672819339389,42.5508,13.937,13.925,0.06463243]
["bitfinex-derivatives","SOLF0:USTF0",1672819339600,10.0,13.936,13.926,0.06201964]
["bitfinex-derivatives","SOLF0:USTF0",1672819339802,10.0,13.946,13.926,0.07125872]
["bitfinex-derivatives","SOLF0:USTF0",1672819340228,10.0,13.946,13.929,0.06819683]
["bitfinex-derivatives","SOLF0:USTF0",1672819340438,10.0,13.947,13.932,0.06779665]
["bitfinex-derivatives","SOLF0:USTF0",1672819340753,53.1439,13.947,13.935,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1672819341066,43.1439,13.947,13.936,0.06242699]
["bitfinex-derivatives","SOLF0:USTF0",1672819341285,10.0,13.956,13.937,0.06763616]
["bitfinex-derivatives","SOLF0:USTF0",1672819341492,43.1439,13.954,13.94,0.06468517]
["bitfinex-derivatives","SOLF0:USTF0",1672819341702,10.0,13.953,13.942,0.06448049]
["bitfinex-derivatives","SOLF0:USTF0",1672819341911,10.0,13.953,13.943,0.06445036]
["bitfinex-derivatives","SOLF0:USTF0",1672819342221,10.0,13.955,13.943,0.06394833]
["bitfinex-derivatives","SOLF0:USTF0",1672819342436,43.1439,13.957,13.943,0.06394833]
["bitfinex-derivatives","SOLF0:USTF0",1672819342964,10.0,13.956,13.943,0.06394833]
["bitfinex-derivatives","SOLF0:USTF0",1672819343383,10.0,13.958,13.943,0.06394833]
["bitfinex-derivatives","SOLF0:USTF0",1672819344532,10.0,13.959,13.943,0.06394833]
["bitfinex-derivatives","SOLF0:USTF0",1672819344746,10.0,13.959,13.946,0.06655559]
["bitfinex-derivatives","SOLF0:USTF0",1672819344953,10.0,13.959,13.948,0.06487543]
["bitfinex-derivatives","SOLF0:USTF0",1672819345163,10.0,13.966,13.949,0.06300856]
["bitfinex-derivatives","SOLF0:USTF0",1672819345374,50.0884,13.966,13.95,0.06401487]
["bitfinex-derivatives","SOLF0:USTF0",1672819345588,10.0,13.96,13.951,0.0652581]
["bitfinex-derivatives","SOLF0:USTF0",1672819345803,10.0,13.96,13.951,0.07010975]
["bitfinex-derivatives","SOLF0:USTF0",1672819346013,268.4884,13.966,13.951,0.07010975]
["bitfinex-derivatives","SOLF0:USTF0",1672819346219,10.0,13.967,13.951,0.07010975]
["bitfinex-derivatives","SOLF0:USTF0",1672819346431,10.0,13.969,13.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819346432,10.0,13.969,13.954,0.06119531]
["bitfinex-derivatives","SOLF0:USTF0",1672819346641,271.7821,13.969,13.957,0.0678709]
["bitfinex-derivatives","SOLF0:USTF0",1672819346854,271.7821,13.969,13.958,0.06278938]
["bitfinex-derivatives","SOLF0:USTF0",1672819347066,271.7821,13.969,13.959,0.06475512]
["bitfinex-derivatives","SOLF0:USTF0",1672819347277,43.3821,13.968,13.959,0.06565754]
["bitfinex-derivatives","SOLF0:USTF0",1672819347584,228.2050559,13.967,13.959,0.06565754]
["bitfinex-derivatives","SOLF0:USTF0",1672819348319,228.2050559,13.967,13.959,0.00565754]
["bitfinex-derivatives","SOLF0:USTF0",1672819348743,271.5871559,13.967,13.959,0.00565754]
["bitfinex-derivatives","SOLF0:USTF0",1672819348954,10.0,13.964,13.959,0.00565754]
["bitfinex-derivatives","SOLF0:USTF0",1672819353268,10.0,13.964,13.94,53.5029]
["bitfinex-derivatives","SOLF0:USTF0",1672819353680,218.4,13.956,13.799,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819353999,10.0,13.955,13.926,41.507]
["bitfinex-derivatives","SOLF0:USTF0",1672819354209,10.0,13.955,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819354425,0.06905664,13.945,13.936,0.0699245]
["bitfinex-derivatives","SOLF0:USTF0",1672819354734,0.06911433,13.945,13.936,0.07128009]
["bitfinex-derivatives","SOLF0:USTF0",1672819355263,10.06911433,13.945,13.936,0.07128009]
["bitfinex-derivatives","SOLF0:USTF0",1672819355466,0.06911433,13.945,13.936,0.07128009]
["bitfinex-derivatives","SOLF0:USTF0",1672819357468,10.06911433,13.945,13.936,0.07128009]
["bitfinex-derivatives","SOLF0:USTF0",1672819358207,10.06911433,13.945,13.936,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672819358522,10.0,13.944,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819359363,0.06294776,13.939,13.93,0.06550643]
["bitfinex-derivatives","SOLF0:USTF0",1672819359573,0.06722686,13.939,13.93,0.06550643]
["bitfinex-derivatives","SOLF0:USTF0",1672819367875,218.4,13.937,13.93,0.06550643]
["bitfinex-derivatives","SOLF0:USTF0",1672819368192,10.0,13.936,13.93,0.06550643]
["bitfinex-derivatives","SOLF0:USTF0",1672819368604,0.06722686,13.939,13.93,0.06550643]
["bitfinex-derivatives","SOLF0:USTF0",1672819371761,10.0,13.943,13.939,0.14582521]
["bitfinex-derivatives","SOLF0:USTF0",1672819371971,10.0,13.942,13.939,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672819372498,10.0,13.941,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819372815,0.06235532,13.938,13.928,0.0654188]
["bitfinex-derivatives","SOLF0:USTF0",1672819375442,268.4,13.948,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819375650,218.4,13.957,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819375854,50.0,13.948,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819376066,218.4,13.957,13.932,40.5288]
["bitfinex-derivatives","SOLF0:USTF0",1672819376278,218.4,13.957,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819376489,218.4,13.957,13.94,0.07071106]
["bitfinex-derivatives","SOLF0:USTF0",1672819376699,218.4,13.957,13.936,40.899]
["bitfinex-derivatives","SOLF0:USTF0",1672819376911,10.0,13.956,13.944,0.06309552]
["bitfinex-derivatives","SOLF0:USTF0",1672819380793,10.0,13.956,13.917,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1672819380794,218.4,13.947,13.917,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1672819381004,10.0,13.946,13.926,41.6903]
["bitfinex-derivatives","SOLF0:USTF0",1672819381635,10.0,13.946,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819381850,0.06161923,13.942,13.933,0.06717845]
["bitfinex-derivatives","SOLF0:USTF0",1672819386368,10.0,13.941,13.919,42.8447]
["bitfinex-derivatives","SOLF0:USTF0",1672819386684,10.0,13.938,13.92,52.8447]
["bitfinex-derivatives","SOLF0:USTF0",1672819387098,10.0,13.938,13.92,42.8447]
["bitfinex-derivatives","SOLF0:USTF0",1672819387314,0.0681615,13.934,13.924,0.06453598]
["bitfinex-derivatives","SOLF0:USTF0",1672819390575,0.0081615,13.934,13.924,0.06453598]
["bitfinex-derivatives","SOLF0:USTF0",1672819391208,0.0081615,13.934,13.924,52.23163598]
["bitfinex-derivatives","SOLF0:USTF0",1672819391416,0.0081615,13.934,13.925,52.1671]
["bitfinex-derivatives","SOLF0:USTF0",1672819391625,0.0081615,13.934,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819392048,0.0081615,13.934,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819392258,0.0081615,13.934,13.924,0.06453598]
["bitfinex-derivatives","SOLF0:USTF0",1672819393407,218.4,13.933,13.924,0.06453598]
["bitfinex-derivatives","SOLF0:USTF0",1672819393621,10.0,13.932,13.924,0.06453598]
["bitfinex-derivatives","SOLF0:USTF0",1672819395618,10.0,13.931,13.924,0.06453598]
["bitfinex-derivatives","SOLF0:USTF0",1672819395935,10.0,13.931,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819395936,10.0,13.93,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819396143,10.0,13.93,13.902,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819396355,10.0,13.928,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819396560,10.0,13.928,13.902,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819396774,10.0,13.928,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819396978,10.0,13.928,13.914,0.07008931]
["bitfinex-derivatives","SOLF0:USTF0",1672819397197,0.06624065,13.924,13.914,0.07008931]
["bitfinex-derivatives","SOLF0:USTF0",1672819399088,218.4,13.927,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819399712,228.4,13.942,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819400033,218.4,13.926,13.916,42.9039]
["bitfinex-derivatives","SOLF0:USTF0",1672819400249,116.87019489,13.926,13.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819400561,116.87019489,13.926,13.916,0.07133056]
["bitfinex-derivatives","SOLF0:USTF0",1672819400872,10.0,13.925,13.916,0.07133056]
["bitfinex-derivatives","SOLF0:USTF0",1672819401082,116.87019489,13.926,13.916,0.07133056]
["bitfinex-derivatives","SOLF0:USTF0",1672819401714,10.0,13.925,13.916,0.07133056]
["bitfinex-derivatives","SOLF0:USTF0",1672819402861,116.87019489,13.926,13.916,0.07133056]
["bitfinex-derivatives","SOLF0:USTF0",1672819405289,10.0,13.925,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819405599,116.80153796,13.923,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819405813,10.0,13.922,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819406331,0.06971062,13.919,13.909,0.06201536]
["bitfinex-derivatives","SOLF0:USTF0",1672819408225,10.0,13.917,13.909,0.06201536]
["bitfinex-derivatives","SOLF0:USTF0",1672819409487,10.0,13.917,13.883,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819409704,116.80153796,13.915,13.889,39.8132]
["bitfinex-derivatives","SOLF0:USTF0",1672819410017,116.80153796,13.913,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819410229,10.0,13.912,13.89,52.304]
["bitfinex-derivatives","SOLF0:USTF0",1672819410441,0.0702975,13.906,13.896,0.06318506]
["bitfinex-derivatives","SOLF0:USTF0",1672819412534,10.0702975,13.906,13.896,0.06318506]
["bitfinex-derivatives","SOLF0:USTF0",1672819413801,116.80153796,13.904,13.896,0.06318506]
["bitfinex-derivatives","SOLF0:USTF0",1672819414010,116.80153796,13.902,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819414216,116.80153796,13.9,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819414432,10.0,13.899,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819415271,0.06458817,13.894,13.885,0.06706679]
["bitfinex-derivatives","SOLF0:USTF0",1672819415478,0.06274245,13.894,13.885,0.06706679]
["bitfinex-derivatives","SOLF0:USTF0",1672819416213,126.80153796,13.903,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819416422,116.80153796,13.903,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819416836,218.4,13.907,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819417052,218.4,13.907,13.887,39.5443]
["bitfinex-derivatives","SOLF0:USTF0",1672819417364,0.06243015,13.902,13.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819417584,10.0,13.927,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819417998,228.4,13.927,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819418206,228.4,13.925,13.896,39.5443]
["bitfinex-derivatives","SOLF0:USTF0",1672819418413,0.06568306,13.913,13.903,0.06421847]
["bitfinex-derivatives","SOLF0:USTF0",1672819418625,10.0,13.924,13.897,49.5443]
["bitfinex-derivatives","SOLF0:USTF0",1672819418840,0.0670616,13.913,13.903,0.06747865]
["bitfinex-derivatives","SOLF0:USTF0",1672819419051,0.07060842,13.913,13.903,0.06137439]
["bitfinex-derivatives","SOLF0:USTF0",1672819422619,218.4,13.91,13.903,0.00137439]
["bitfinex-derivatives","SOLF0:USTF0",1672819422836,10.0,13.909,13.886,49.6038]
["bitfinex-derivatives","SOLF0:USTF0",1672819423147,218.4,13.907,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819423355,10.0,13.906,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819423774,0.0617721,13.901,13.891,0.06011046]
["bitfinex-derivatives","SOLF0:USTF0",1672819423984,0.06048556,13.901,13.891,0.06728278]
["bitfinex-derivatives","SOLF0:USTF0",1672819429450,218.46048556,13.901,13.891,0.06728278]
["bitfinex-derivatives","SOLF0:USTF0",1672819429662,10.0,13.9,13.891,0.06728278]
["bitfinex-derivatives","SOLF0:USTF0",1672819431233,10.0,13.9,13.874,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819431441,10.0,13.897,13.874,103.4209]
["bitfinex-derivatives","SOLF0:USTF0",1672819431965,10.0,13.897,13.693,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819432180,10.0,13.894,13.87,188.75535711]
["bitfinex-derivatives","SOLF0:USTF0",1672819432497,0.06524024,13.887,13.877,0.06863776]
["bitfinex-derivatives","SOLF0:USTF0",1672819432709,0.0644929,13.887,13.877,0.06767067]
["bitfinex-derivatives","SOLF0:USTF0",1672819437860,218.4,13.896,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819438066,228.4,13.895,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819438386,10.0,13.894,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819438796,10.0,13.894,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819439008,0.06164901,13.89,13.88,0.06230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819440591,0.06164901,13.89,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819441006,218.46164901,13.89,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819441328,10.0,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819442481,228.4,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819442690,218.4,13.887,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819443849,10.0,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819444054,228.4,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819445007,10.0,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819445527,228.4,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819445948,218.4,13.887,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819446892,10.0,13.889,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819447417,0.06164901,13.89,13.88,0.00230893]
["bitfinex-derivatives","SOLF0:USTF0",1672819452045,10.0,13.9,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819452256,10.0,13.904,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819452780,10.0,13.904,13.883,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819452994,0.06706502,13.898,13.888,0.06053243]
["bitfinex-derivatives","SOLF0:USTF0",1672819453303,0.06910975,13.898,13.888,0.06398528]
["bitfinex-derivatives","SOLF0:USTF0",1672819464062,10.0,13.904,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819464270,218.4,13.905,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819464475,10.0,13.904,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819465005,10.0,13.908,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819465207,0.06922971,13.906,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819470468,63.87,13.922,13.921,7.49277029]
["bitfinex-derivatives","SOLF0:USTF0",1672819470795,272.27,13.922,13.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819470993,218.4,13.925,13.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819471325,218.4,13.925,13.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819471629,0.06239961,13.922,13.912,0.07116271]
["bitfinex-derivatives","SOLF0:USTF0",1672819471839,0.06043575,13.922,13.912,0.06016114]
["bitfinex-derivatives","SOLF0:USTF0",1672819473201,10.0,13.996,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819473520,10.0,13.951,13.942,215.256]
["bitfinex-derivatives","SOLF0:USTF0",1672819473719,218.4,13.949,13.918,718.759]
["bitfinex-derivatives","SOLF0:USTF0",1672819473937,218.4,13.947,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819474179,218.4,13.945,13.928,0.0648229]
["bitfinex-derivatives","SOLF0:USTF0",1672819474365,218.4,13.943,13.932,0.06270346]
["bitfinex-derivatives","SOLF0:USTF0",1672819474677,218.4,13.941,13.918,701.53926906]
["bitfinex-derivatives","SOLF0:USTF0",1672819474886,218.4,13.939,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819475088,218.4,13.937,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819475415,218.4,13.935,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819475620,0.06254577,13.931,13.922,0.06853036]
["bitfinex-derivatives","SOLF0:USTF0",1672819475835,53.84,13.93,13.922,0.06853036]
["bitfinex-derivatives","SOLF0:USTF0",1672819476046,10.0,13.928,13.922,0.06853036]
["bitfinex-derivatives","SOLF0:USTF0",1672819476252,0.06755095,13.931,13.922,0.06853036]
["bitfinex-derivatives","SOLF0:USTF0",1672819477619,218.4,13.93,13.922,0.06853036]
["bitfinex-derivatives","SOLF0:USTF0",1672819477822,0.06755095,13.931,13.922,0.06853036]
["bitfinex-derivatives","SOLF0:USTF0",1672819478041,10.0,13.933,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819478354,218.4,13.931,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819478561,10.0,13.955,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819478767,10.0,13.953,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819478983,53.76,13.952,13.933,0.07020423]
["bitfinex-derivatives","SOLF0:USTF0",1672819479191,228.4,13.951,13.938,0.06566255]
["bitfinex-derivatives","SOLF0:USTF0",1672819479400,10.0,13.948,13.94,0.06117931]
["bitfinex-derivatives","SOLF0:USTF0",1672819479611,218.4,13.946,13.939,0.06963058]
["bitfinex-derivatives","SOLF0:USTF0",1672819479822,218.4,13.944,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819480035,218.4,13.942,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819480239,10.0,13.939,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819480447,218.4,13.937,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819480662,218.4,13.935,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819480869,0.06976478,13.932,13.923,0.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1672819481085,218.4,13.93,13.923,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672819481301,218.4,13.928,13.923,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672819481526,218.4,13.926,13.923,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672819481708,218.4,13.924,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819481920,218.4,13.922,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819482130,63.87,13.923,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819482131,53.86,13.926,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819482343,218.4,13.927,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819482549,272.26,13.926,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819483069,272.26,13.926,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819483284,218.4,13.926,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819483492,0.06086764,13.927,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819484335,218.4,13.925,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819484558,10.0,13.924,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819484863,218.4,13.925,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819485171,218.4,13.925,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819485408,0.06086764,13.927,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819485805,10.0,13.924,13.918,678.56809071]
["bitfinex-derivatives","SOLF0:USTF0",1672819486019,282.26,13.924,13.918,678.25639071]
["bitfinex-derivatives","SOLF0:USTF0",1672819486229,218.4,13.924,13.918,678.25639071]
["bitfinex-derivatives","SOLF0:USTF0",1672819486544,10.0,13.923,13.921,84.8958]
["bitfinex-derivatives","SOLF0:USTF0",1672819486749,110.672,13.922,13.921,28.08149345]
["bitfinex-derivatives","SOLF0:USTF0",1672819486963,10.0,13.921,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819487170,164.552,13.92,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819488122,10.0,13.923,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819488334,110.672,13.921,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819489490,110.672,13.925,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819489689,110.672,13.923,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819490008,10.0,13.922,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819490220,110.672,13.923,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819490635,0.06086764,13.927,13.919,172.45466137]
["bitfinex-derivatives","SOLF0:USTF0",1672819490843,0.06086764,13.927,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819491468,53.81,13.938,13.937,35.75950626]
["bitfinex-derivatives","SOLF0:USTF0",1672819491683,10.0,13.985,13.937,143.556]
["bitfinex-derivatives","SOLF0:USTF0",1672819491991,53.76,13.95,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819492297,53.71,13.963,13.942,215.256]
["bitfinex-derivatives","SOLF0:USTF0",1672819492513,53.71,13.963,13.948,0.06657895]
["bitfinex-derivatives","SOLF0:USTF0",1672819492724,218.4,13.965,13.948,0.06657895]
["bitfinex-derivatives","SOLF0:USTF0",1672819493040,10.0,13.962,13.952,0.06107147]
["bitfinex-derivatives","SOLF0:USTF0",1672819493241,218.4,13.96,13.952,0.06540282]
["bitfinex-derivatives","SOLF0:USTF0",1672819493456,218.4,13.958,13.952,0.06540282]
["bitfinex-derivatives","SOLF0:USTF0",1672819493665,218.4,13.956,13.952,0.06540282]
["bitfinex-derivatives","SOLF0:USTF0",1672819493876,218.4,13.954,13.949,0.06519373]
["bitfinex-derivatives","SOLF0:USTF0",1672819494087,218.4,13.952,13.947,0.06653333]
["bitfinex-derivatives","SOLF0:USTF0",1672819494294,218.4,13.95,13.945,0.06461933]
["bitfinex-derivatives","SOLF0:USTF0",1672819494510,53.77,13.949,13.942,107.628]
["bitfinex-derivatives","SOLF0:USTF0",1672819494719,218.4,13.948,13.942,107.628]
["bitfinex-derivatives","SOLF0:USTF0",1672819495034,218.4,13.946,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819495245,218.4,13.944,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819495456,10.06759927,13.943,13.933,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672819495667,218.4,13.942,13.933,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672819495979,10.0,13.941,13.933,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672819496186,218.4,13.94,13.933,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672819496401,10.0,13.939,13.933,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672819496603,218.4,13.94,13.933,0.06965952]
["bitfinex-derivatives","SOLF0:USTF0",1672819497129,2.207,13.942,13.936,215.349]
["bitfinex-derivatives","SOLF0:USTF0",1672819497344,53.78,13.946,13.936,215.349]
["bitfinex-derivatives","SOLF0:USTF0",1672819497555,10.0,13.959,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819497762,218.4,13.957,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819497967,218.4,13.955,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819498180,218.4,13.953,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819498387,218.4,13.951,13.942,0.06697668]
["bitfinex-derivatives","SOLF0:USTF0",1672819498601,218.4,13.949,13.942,0.06697668]
["bitfinex-derivatives","SOLF0:USTF0",1672819498814,10.0,13.946,13.942,0.06697668]
["bitfinex-derivatives","SOLF0:USTF0",1672819499130,10.0,13.943,13.939,0.06071014]
["bitfinex-derivatives","SOLF0:USTF0",1672819499342,218.4,13.941,13.936,71.84982913]
["bitfinex-derivatives","SOLF0:USTF0",1672819499557,218.4,13.941,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819499758,282.21,13.938,13.907,40.8603]
["bitfinex-derivatives","SOLF0:USTF0",1672819500293,282.21,13.938,13.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819500604,0.06505503,13.934,13.924,0.06053217]
["bitfinex-derivatives","SOLF0:USTF0",1672819500814,5.503e-05,13.934,13.924,0.06053217]
["bitfinex-derivatives","SOLF0:USTF0",1672819501024,282.19,13.943,13.931,71.809]
["bitfinex-derivatives","SOLF0:USTF0",1672819501336,272.19,13.943,13.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819501967,10.0,13.942,13.933,0.06082892]
["bitfinex-derivatives","SOLF0:USTF0",1672819502179,218.4,13.94,13.933,0.06082892]
["bitfinex-derivatives","SOLF0:USTF0",1672819502387,282.21,13.939,13.933,0.06082892]
["bitfinex-derivatives","SOLF0:USTF0",1672819502600,10.0,13.938,13.933,0.06082892]
["bitfinex-derivatives","SOLF0:USTF0",1672819502809,10.0,13.935,13.919,359.331]
["bitfinex-derivatives","SOLF0:USTF0",1672819503019,218.4,13.933,13.919,359.331]
["bitfinex-derivatives","SOLF0:USTF0",1672819503233,63.83,13.932,13.919,359.331]
["bitfinex-derivatives","SOLF0:USTF0",1672819503437,10.0,13.931,13.919,359.331]
["bitfinex-derivatives","SOLF0:USTF0",1672819503756,0.06751936,13.93,13.92,0.07122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819503966,0.06751936,13.93,13.92,10.07122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819504179,0.06751936,13.93,13.92,0.07122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819504588,218.46751936,13.93,13.92,0.07122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819504804,282.24,13.929,13.92,0.07122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819505018,10.0,13.928,13.92,0.07122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819505644,10.0,13.928,13.92,0.00122728]
["bitfinex-derivatives","SOLF0:USTF0",1672819505853,218.4,13.926,13.899,39.6462]
["bitfinex-derivatives","SOLF0:USTF0",1672819506065,10.0,13.925,13.9,49.6462]
["bitfinex-derivatives","SOLF0:USTF0",1672819506299,10.0,13.925,13.9,99.6462]
["bitfinex-derivatives","SOLF0:USTF0",1672819506722,10.0,13.925,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819506930,0.06037541,13.918,13.908,0.06506574]
["bitfinex-derivatives","SOLF0:USTF0",1672819507133,10.0,13.925,13.908,0.06701931]
["bitfinex-derivatives","SOLF0:USTF0",1672819507456,0.06193873,13.921,13.912,0.06996868]
["bitfinex-derivatives","SOLF0:USTF0",1672819507662,0.06193873,13.921,13.912,0.06568533]
["bitfinex-derivatives","SOLF0:USTF0",1672819511792,10.0,13.92,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819512096,228.4,13.92,13.893,41.5049]
["bitfinex-derivatives","SOLF0:USTF0",1672819512508,10.0,13.918,13.893,41.5049]
["bitfinex-derivatives","SOLF0:USTF0",1672819512722,0.06110442,13.913,13.903,0.07026524]
["bitfinex-derivatives","SOLF0:USTF0",1672819514710,218.4,13.911,13.903,0.07026524]
["bitfinex-derivatives","SOLF0:USTF0",1672819514915,10.0,13.91,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819515128,218.4,13.908,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819515339,10.0,13.907,13.898,0.00331105]
["bitfinex-derivatives","SOLF0:USTF0",1672819515968,10.0,13.907,13.898,0.07107986]
["bitfinex-derivatives","SOLF0:USTF0",1672819515969,10.06236272,13.907,13.898,0.07107986]
["bitfinex-derivatives","SOLF0:USTF0",1672819517654,0.06236272,13.907,13.898,0.07107986]
["bitfinex-derivatives","SOLF0:USTF0",1672819520799,0.06236272,13.907,13.901,107.945]
["bitfinex-derivatives","SOLF0:USTF0",1672819521639,63.86,13.925,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819521845,63.86,13.925,13.902,53.457]
["bitfinex-derivatives","SOLF0:USTF0",1672819521846,10.0,13.925,13.902,53.457]
["bitfinex-derivatives","SOLF0:USTF0",1672819522061,10.0,13.923,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819522267,10.0,13.923,13.904,43.457]
["bitfinex-derivatives","SOLF0:USTF0",1672819522676,0.07074263,13.918,13.909,107.94717754]
["bitfinex-derivatives","SOLF0:USTF0",1672819523099,0.07074263,13.918,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819523312,0.07074263,13.918,13.912,35.952]
["bitfinex-derivatives","SOLF0:USTF0",1672819523628,0.07074263,13.918,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819523839,272.25,13.927,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819524058,218.4,13.927,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819524988,0.06470935,13.925,13.915,0.06587938]
["bitfinex-derivatives","SOLF0:USTF0",1672819528352,0.06470935,13.925,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819528560,0.06470935,13.925,13.918,107.814]
["bitfinex-derivatives","SOLF0:USTF0",1672819528778,10.0,13.932,13.918,107.814]
["bitfinex-derivatives","SOLF0:USTF0",1672819529092,218.4,13.933,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819529938,0.06515886,13.931,13.921,0.06579275]
["bitfinex-derivatives","SOLF0:USTF0",1672819530147,10.0,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819530353,0.06333002,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819531816,10.06333002,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819532234,0.06333002,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819532444,10.06333002,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819532661,0.06333002,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819532871,282.30333002,13.931,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819533080,10.0,13.93,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819533290,218.4,13.928,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819533500,10.0,13.927,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819534125,218.4,13.925,13.921,0.06972103]
["bitfinex-derivatives","SOLF0:USTF0",1672819534345,218.4,13.925,13.918,0.06861755]
["bitfinex-derivatives","SOLF0:USTF0",1672819534653,10.0,13.924,13.917,0.06761031]
["bitfinex-derivatives","SOLF0:USTF0",1672819534864,218.46158624,13.925,13.916,0.06661846]
["bitfinex-derivatives","SOLF0:USTF0",1672819535069,0.06823411,13.925,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819535915,218.46823411,13.925,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819536121,10.0,13.924,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819536333,218.4,13.923,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819536546,10.0,13.922,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819537066,10.0,13.921,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819537702,10.0,13.922,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819539172,10.0,13.924,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819539391,218.4,13.924,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819539592,10.0,13.923,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819541170,228.4,13.923,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819541695,228.2045353,13.923,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819542109,9.8045353,13.923,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819542330,218.4,13.924,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819543165,218.46823411,13.925,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819543482,10.0,13.924,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819543687,218.4,13.922,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819543894,10.0,13.921,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819544323,10.0,13.919,13.916,0.06427244]
["bitfinex-derivatives","SOLF0:USTF0",1672819544532,10.0,13.919,13.913,0.06297524]
["bitfinex-derivatives","SOLF0:USTF0",1672819544740,10.0,13.919,13.911,0.07039065]
["bitfinex-derivatives","SOLF0:USTF0",1672819544951,10.0,13.919,13.91,0.06624977]
["bitfinex-derivatives","SOLF0:USTF0",1672819545162,10.06371037,13.919,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819545373,228.46371037,13.919,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819546324,10.06371037,13.919,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819546635,0.06371037,13.919,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819547266,10.0,13.916,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819548316,228.4,13.916,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819548527,218.4,13.916,13.91,0.06914872]
["bitfinex-derivatives","SOLF0:USTF0",1672819549052,218.4,13.916,13.91,36.02714872]
["bitfinex-derivatives","SOLF0:USTF0",1672819549256,0.06371037,13.919,13.91,36.02714872]
["bitfinex-derivatives","SOLF0:USTF0",1672819551465,0.06371037,13.919,13.91,79.35954872]
["bitfinex-derivatives","SOLF0:USTF0",1672819552831,0.06371037,13.919,13.91,36.02714872]
["bitfinex-derivatives","SOLF0:USTF0",1672819554721,0.06371037,13.919,13.91,46.02714872]
["bitfinex-derivatives","SOLF0:USTF0",1672819554932,0.06371037,13.919,13.91,36.02714872]
["bitfinex-derivatives","SOLF0:USTF0",1672819555775,218.4,13.926,13.919,0.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1672819556614,10.0,13.93,13.919,0.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1672819556930,228.4,13.931,13.919,0.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1672819556931,218.4,13.931,13.92,0.06303657]
["bitfinex-derivatives","SOLF0:USTF0",1672819557553,10.0,13.93,13.92,0.06303657]
["bitfinex-derivatives","SOLF0:USTF0",1672819558181,10.0,13.933,13.92,0.06303657]
["bitfinex-derivatives","SOLF0:USTF0",1672819558816,10.0,13.931,13.92,0.06303657]
["bitfinex-derivatives","SOLF0:USTF0",1672819559661,218.4,13.93,13.92,0.06303657]
["bitfinex-derivatives","SOLF0:USTF0",1672819559868,10.0,13.929,13.907,50.8064]
["bitfinex-derivatives","SOLF0:USTF0",1672819560083,10.0,13.929,13.908,50.8064]
["bitfinex-derivatives","SOLF0:USTF0",1672819560294,10.0,13.929,13.916,35.941]
["bitfinex-derivatives","SOLF0:USTF0",1672819560819,0.0627525,13.927,13.918,0.06544095]
["bitfinex-derivatives","SOLF0:USTF0",1672819561240,0.0627525,13.927,13.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819561443,0.0627525,13.927,13.919,52.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672819561653,0.0627525,13.927,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819562606,0.0627525,13.927,13.919,52.3462]
["bitfinex-derivatives","SOLF0:USTF0",1672819562814,0.0627525,13.927,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819563023,0.0627525,13.927,13.921,107.787]
["bitfinex-derivatives","SOLF0:USTF0",1672819563342,0.0627525,13.927,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819564602,0.0627525,13.927,13.921,35.929]
["bitfinex-derivatives","SOLF0:USTF0",1672819565547,0.0627525,13.927,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819565864,218.4,13.94,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819566070,10.0,13.939,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819566284,218.4,13.938,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819566707,10.0,13.937,13.925,0.06138474]
["bitfinex-derivatives","SOLF0:USTF0",1672819566912,218.4,13.935,13.914,41.2797]
["bitfinex-derivatives","SOLF0:USTF0",1672819567122,218.4,13.933,13.915,51.2797]
["bitfinex-derivatives","SOLF0:USTF0",1672819567336,10.0,13.932,13.916,51.2797]
["bitfinex-derivatives","SOLF0:USTF0",1672819567757,0.06733018,13.929,13.919,0.06374712]
["bitfinex-derivatives","SOLF0:USTF0",1672819568703,0.06733018,13.929,13.919,51.34344712]
["bitfinex-derivatives","SOLF0:USTF0",1672819569334,0.06733018,13.929,13.92,41.2797]
["bitfinex-derivatives","SOLF0:USTF0",1672819569544,0.06733018,13.929,13.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819570071,0.06733018,13.929,13.92,41.2797]
["bitfinex-derivatives","SOLF0:USTF0",1672819570808,0.06733018,13.929,13.921,51.2611]
["bitfinex-derivatives","SOLF0:USTF0",1672819571019,0.06733018,13.929,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819571648,0.06733018,13.929,13.922,41.2611]
["bitfinex-derivatives","SOLF0:USTF0",1672819573333,218.4,13.938,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819573542,10.0,13.952,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819573543,218.4,13.948,13.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819573753,228.4,13.946,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819573963,10.0,13.943,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819574179,228.4,13.942,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819574593,228.4,13.942,13.925,43.3125]
["bitfinex-derivatives","SOLF0:USTF0",1672819574803,282.19,13.942,13.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819575015,1.8,13.941,13.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819575226,10.0,13.938,13.92,45.932]
["bitfinex-derivatives","SOLF0:USTF0",1672819576490,10.0,13.938,13.921,39.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819576802,228.4,13.94,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819577011,228.4,13.94,13.922,49.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819577426,10.0,13.94,13.922,49.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819577638,218.4,13.939,13.922,49.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819577851,10.0,13.938,13.922,49.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819578482,218.4,13.939,13.922,49.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819578689,218.4,13.938,13.923,39.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819578896,218.4,13.938,13.924,49.7107]
["bitfinex-derivatives","SOLF0:USTF0",1672819579107,125.08293733,13.938,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819579321,119.34055496,13.938,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819579532,119.34055496,13.938,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819579741,119.34055496,13.957,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819579952,119.34055496,13.955,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819580162,129.34055496,13.953,13.932,40.0472]
["bitfinex-derivatives","SOLF0:USTF0",1672819580371,129.34055496,13.953,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819580582,129.34055496,13.953,13.933,50.0472]
["bitfinex-derivatives","SOLF0:USTF0",1672819580790,10.0,13.949,13.933,50.0472]
["bitfinex-derivatives","SOLF0:USTF0",1672819581212,10.0,13.949,13.933,40.0472]
["bitfinex-derivatives","SOLF0:USTF0",1672819582479,119.34055496,13.95,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819582793,10.0,13.949,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819583004,10.0,13.953,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819583627,129.34055496,13.955,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819583628,119.34055496,13.955,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819583846,53.71,13.964,13.939,42.2904]
["bitfinex-derivatives","SOLF0:USTF0",1672819584046,10.0,13.971,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819584047,218.4,13.969,13.94,52.2904]
["bitfinex-derivatives","SOLF0:USTF0",1672819584261,218.4,13.967,13.941,52.2904]
["bitfinex-derivatives","SOLF0:USTF0",1672819584474,10.0,13.966,13.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819584789,10.0,13.966,13.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819585001,218.4,13.963,13.945,39.2989]
["bitfinex-derivatives","SOLF0:USTF0",1672819585212,0.06133646,13.959,13.949,0.06087944]
["bitfinex-derivatives","SOLF0:USTF0",1672819589937,0.06133646,13.959,13.949,0.00040817]
["bitfinex-derivatives","SOLF0:USTF0",1672819592878,10.06133646,13.959,13.949,0.00040817]
["bitfinex-derivatives","SOLF0:USTF0",1672819593508,10.0,13.957,13.949,0.00040817]
["bitfinex-derivatives","SOLF0:USTF0",1672819593718,10.0,13.956,13.949,0.00040817]
["bitfinex-derivatives","SOLF0:USTF0",1672819594248,218.4,13.954,13.949,0.00040817]
["bitfinex-derivatives","SOLF0:USTF0",1672819594454,10.0,13.953,13.949,0.00040817]
["bitfinex-derivatives","SOLF0:USTF0",1672819594661,10.0,13.953,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819595191,10.0,13.953,13.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819595398,10.0,13.95,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819595719,10.0,13.95,13.918,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819595925,10.0,13.95,13.93,35.906]
["bitfinex-derivatives","SOLF0:USTF0",1672819596241,0.06663929,13.945,13.935,0.0609332]
["bitfinex-derivatives","SOLF0:USTF0",1672819596863,0.06663929,13.945,13.935,35.9539332]
["bitfinex-derivatives","SOLF0:USTF0",1672819597075,218.4,13.954,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819597817,218.4,13.96,13.936,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672819598024,218.4,13.96,13.943,0.07014035]
["bitfinex-derivatives","SOLF0:USTF0",1672819598230,218.4,13.96,13.947,0.07104152]
["bitfinex-derivatives","SOLF0:USTF0",1672819598446,10.0,13.959,13.947,0.07104152]
["bitfinex-derivatives","SOLF0:USTF0",1672819598974,228.4,13.965,13.947,0.07104152]
["bitfinex-derivatives","SOLF0:USTF0",1672819599184,228.4,13.965,13.951,0.0660274]
["bitfinex-derivatives","SOLF0:USTF0",1672819599812,218.4,13.965,13.951,0.0660274]
["bitfinex-derivatives","SOLF0:USTF0",1672819600023,228.4,13.969,13.951,0.0660274]
["bitfinex-derivatives","SOLF0:USTF0",1672819600339,228.4,13.969,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819600340,228.4,13.969,13.955,0.06061449]
["bitfinex-derivatives","SOLF0:USTF0",1672819600547,228.4,13.969,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819600976,228.4,13.969,13.952,0.06208647]
["bitfinex-derivatives","SOLF0:USTF0",1672819601187,228.4,13.969,13.956,0.06211852]
["bitfinex-derivatives","SOLF0:USTF0",1672819601408,228.4,13.969,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819601732,10.0,13.969,13.952,0.06122697]
["bitfinex-derivatives","SOLF0:USTF0",1672819601934,228.4,13.969,13.956,0.06747815]
["bitfinex-derivatives","SOLF0:USTF0",1672819602147,228.4,13.969,13.958,0.06916421]
["bitfinex-derivatives","SOLF0:USTF0",1672819602358,228.4,13.969,13.959,0.06533461]
["bitfinex-derivatives","SOLF0:USTF0",1672819602568,228.4,13.969,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819602880,218.4,13.969,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819603095,218.4,13.971,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819603301,10.0,13.97,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819603539,218.4,13.969,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819603723,10.0,13.968,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819604574,10.0,13.97,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819604776,228.4,13.97,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819604991,218.4,13.97,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819605414,10.0,13.969,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819606041,228.4,13.972,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819606450,264.2,13.972,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819606770,10.0,13.969,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819607396,218.4,13.968,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819607610,10.0,13.967,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819608138,218.4,13.968,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819608448,10.0,13.967,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819608983,218.4,13.966,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819609186,10.0,13.965,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819609615,218.4,13.966,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819609828,254.214,13.966,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819610035,218.4,13.964,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819610254,9.93720931,13.963,13.959,0.06476746]
["bitfinex-derivatives","SOLF0:USTF0",1672819610449,218.4,13.964,13.956,0.06262693]
["bitfinex-derivatives","SOLF0:USTF0",1672819610653,218.4,13.964,13.955,0.06141741]
["bitfinex-derivatives","SOLF0:USTF0",1672819610862,53.7,13.966,13.955,0.06141741]
["bitfinex-derivatives","SOLF0:USTF0",1672819610863,218.4,13.962,13.955,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1672819611067,99.534,13.963,13.955,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1672819611068,218.4,13.96,13.955,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1672819611388,10.0,13.959,13.955,0.06827875]
["bitfinex-derivatives","SOLF0:USTF0",1672819611698,10.0,13.959,13.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819611699,10.0,13.959,13.925,107.758]
["bitfinex-derivatives","SOLF0:USTF0",1672819611909,218.4,13.955,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819612120,218.4,13.955,13.932,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1672819612320,218.4,13.955,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819612639,0.06018484,13.949,13.934,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1672819612838,0.06018484,13.949,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819613266,0.06018484,13.949,13.935,45.892]
["bitfinex-derivatives","SOLF0:USTF0",1672819614623,0.06018484,13.949,13.939,0.06507892]
["bitfinex-derivatives","SOLF0:USTF0",1672819616200,0.06018484,13.949,13.94,35.881]
["bitfinex-derivatives","SOLF0:USTF0",1672819616415,199.76334313,13.962,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819616626,10.0,13.967,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819617041,10.0,13.967,13.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819617256,10.0,13.967,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819617566,10.0,13.967,13.951,0.06986609]
["bitfinex-derivatives","SOLF0:USTF0",1672819617781,209.76334313,13.97,13.954,0.06452724]
["bitfinex-derivatives","SOLF0:USTF0",1672819617984,199.76334313,13.97,13.956,0.06534165]
["bitfinex-derivatives","SOLF0:USTF0",1672819618198,10.0,13.969,13.958,0.0694771]
["bitfinex-derivatives","SOLF0:USTF0",1672819618409,10.0,13.969,13.959,0.07055197]
["bitfinex-derivatives","SOLF0:USTF0",1672819618626,199.76334313,13.97,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819618830,199.76334313,13.971,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819619039,10.0,13.97,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819619358,209.76334313,13.971,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819619563,199.76334313,13.971,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819619775,10.0,13.97,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819620516,10.0,13.971,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819620517,199.76334313,13.972,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819621039,199.76334313,13.971,13.959,0.06382351]
["bitfinex-derivatives","SOLF0:USTF0",1672819621247,199.76334313,13.971,13.96,0.0698743]
["bitfinex-derivatives","SOLF0:USTF0",1672819621451,10.0,13.97,13.961,0.06138449]
["bitfinex-derivatives","SOLF0:USTF0",1672819621663,10.0,13.97,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819622194,209.76334313,13.97,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819622609,199.76334313,13.97,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819623033,10.0,13.969,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819623347,199.76334313,13.968,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819623564,10.0,13.967,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819624089,199.76334313,13.968,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819624297,199.76334313,13.967,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819624507,245.57534313,13.967,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819624718,10.0,13.966,13.961,0.06915807]
["bitfinex-derivatives","SOLF0:USTF0",1672819625137,0.06436736,13.962,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819625558,199.76334313,13.961,13.947,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819625762,199.76334313,13.961,13.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819626182,0.06681872,13.959,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819628814,199.76334313,13.958,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819629024,10.0,13.957,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819629656,199.76334313,13.958,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819629860,199.76334313,13.957,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819630073,10.0,13.956,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819630385,199.76334313,13.957,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819630600,0.06681872,13.959,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819633228,10.06681872,13.959,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819633542,10.0,13.957,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819634169,218.4,13.958,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819634592,10.06681872,13.959,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819635325,218.4,13.957,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819635536,10.0,13.956,13.95,0.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1672819635851,218.4,13.954,13.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819636058,10.0,13.953,13.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819636272,10.0,13.953,13.933,35.897]
["bitfinex-derivatives","SOLF0:USTF0",1672819636484,10.0,13.953,13.939,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819636695,10.0,13.953,13.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819637011,0.06662141,13.951,13.941,0.06718514]
["bitfinex-derivatives","SOLF0:USTF0",1672819637220,0.06662141,13.951,13.941,9.83143568]
["bitfinex-derivatives","SOLF0:USTF0",1672819638481,0.06662141,13.951,13.941,45.76997459]
["bitfinex-derivatives","SOLF0:USTF0",1672819639629,0.06662141,13.951,13.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819639842,0.06150288,13.955,13.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819640050,1.86518593,13.957,13.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819640265,0.06518593,13.957,13.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819640686,0.06518593,13.957,13.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819642573,0.06518593,13.957,13.949,85.858]
["bitfinex-derivatives","SOLF0:USTF0",1672819642790,0.06518593,13.957,13.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819644782,0.06518593,13.957,13.948,0.06423407]
["bitfinex-derivatives","SOLF0:USTF0",1672819645199,0.06518593,13.957,13.948,0.00423407]
["bitfinex-derivatives","SOLF0:USTF0",1672819645414,218.4,13.952,13.948,0.00423407]
["bitfinex-derivatives","SOLF0:USTF0",1672819645618,218.4,13.952,13.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819645830,10.0,13.951,13.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819646044,218.4,13.949,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819646252,0.06050219,13.943,13.933,0.06467489]
["bitfinex-derivatives","SOLF0:USTF0",1672819646466,0.06248126,13.943,13.933,0.06243034]
["bitfinex-derivatives","SOLF0:USTF0",1672819647626,0.06248126,13.943,13.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819647832,228.4,13.948,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819647833,0.06014507,13.946,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819648044,218.47026354,13.948,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819648356,0.07026354,13.948,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819649407,0.07026354,13.948,13.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819649622,0.07026354,13.948,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819652988,0.07026354,13.948,13.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819653188,0.07026354,13.948,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819655084,0.07026354,13.948,13.939,0.06869264]
["bitfinex-derivatives","SOLF0:USTF0",1672819656246,218.4,13.954,13.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819656452,129.48880364,13.954,13.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819656668,218.4,13.96,13.942,45.874]
["bitfinex-derivatives","SOLF0:USTF0",1672819657084,218.4,13.968,13.942,45.874]
["bitfinex-derivatives","SOLF0:USTF0",1672819657297,0.06024409,13.96,13.95,0.06297899]
["bitfinex-derivatives","SOLF0:USTF0",1672819657513,0.07029225,13.96,13.95,0.06956656]
["bitfinex-derivatives","SOLF0:USTF0",1672819658664,0.07029225,13.96,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819658869,0.07029225,13.96,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819660450,0.07029225,13.96,13.95,0.06956656]
["bitfinex-derivatives","SOLF0:USTF0",1672819662134,218.4,13.959,13.95,0.06956656]
["bitfinex-derivatives","SOLF0:USTF0",1672819662340,10.0,13.958,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819662552,10.0,13.958,13.95,0.06956656]
["bitfinex-derivatives","SOLF0:USTF0",1672819662763,218.4,13.959,13.95,0.06956656]
["bitfinex-derivatives","SOLF0:USTF0",1672819662764,218.4,13.959,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819662970,218.4,13.957,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819663915,35.842,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819664131,218.4,13.955,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819664654,218.4,13.951,13.95,0.06956656]
["bitfinex-derivatives","SOLF0:USTF0",1672819664864,218.4,13.951,13.946,0.06379485]
["bitfinex-derivatives","SOLF0:USTF0",1672819665072,10.0,13.95,13.944,0.06183233]
["bitfinex-derivatives","SOLF0:USTF0",1672819665279,218.4,13.949,13.942,10.06129096]
["bitfinex-derivatives","SOLF0:USTF0",1672819665492,116.57627248,13.949,13.942,10.06129096]
["bitfinex-derivatives","SOLF0:USTF0",1672819665699,0.06732984,13.953,13.942,10.06129096]
["bitfinex-derivatives","SOLF0:USTF0",1672819665915,0.06732984,13.953,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819666127,0.07128586,13.957,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819666335,218.4,13.956,13.949,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1672819666648,0.06023812,13.957,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819666862,35.816,13.966,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819667066,218.4,13.965,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819667494,218.4,13.97,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819667703,10.0,13.969,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819667914,0.07037429,13.965,13.956,0.07079949]
["bitfinex-derivatives","SOLF0:USTF0",1672819668543,218.4,13.964,13.956,0.07079949]
["bitfinex-derivatives","SOLF0:USTF0",1672819668753,10.0,13.963,13.956,0.07079949]
["bitfinex-derivatives","SOLF0:USTF0",1672819669171,218.4,13.961,13.956,0.07079949]
["bitfinex-derivatives","SOLF0:USTF0",1672819669491,218.4,13.961,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819669492,10.0,13.958,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819669702,218.4,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819670117,254.24,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819671907,254.24,13.956,13.949,0.0657794]
["bitfinex-derivatives","SOLF0:USTF0",1672819672643,254.24,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819673384,254.24,13.956,13.949,0.0657794]
["bitfinex-derivatives","SOLF0:USTF0",1672819674120,10.0,13.955,13.949,0.0657794]
["bitfinex-derivatives","SOLF0:USTF0",1672819674330,218.4,13.953,13.949,0.0657794]
["bitfinex-derivatives","SOLF0:USTF0",1672819674643,10.0,13.952,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819674853,218.4,13.951,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819675169,10.0,13.95,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819675694,10.0,13.945,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819676013,218.4,13.944,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819677059,35.873,13.943,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819677274,218.4,13.943,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819678321,0.06301268,13.947,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819678635,35.92701268,13.947,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819678849,10.0,13.945,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819679483,218.4,13.943,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819679691,10.0,13.942,13.938,0.06954702]
["bitfinex-derivatives","SOLF0:USTF0",1672819679900,218.4,13.943,13.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819679901,218.4,13.943,13.935,0.06642407]
["bitfinex-derivatives","SOLF0:USTF0",1672819680218,218.4,13.943,13.934,0.06697986]
["bitfinex-derivatives","SOLF0:USTF0",1672819680426,218.46475718,13.943,13.934,0.07090269]
["bitfinex-derivatives","SOLF0:USTF0",1672819680634,0.06475718,13.943,13.934,0.07090269]
["bitfinex-derivatives","SOLF0:USTF0",1672819682002,218.46475718,13.943,13.934,0.07090269]
["bitfinex-derivatives","SOLF0:USTF0",1672819683058,0.06475718,13.943,13.934,0.07090269]
["bitfinex-derivatives","SOLF0:USTF0",1672819685261,10.0,13.941,13.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819685679,10.0,13.941,13.922,35.927]
["bitfinex-derivatives","SOLF0:USTF0",1672819685892,10.0,13.941,13.932,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819686100,218.4,13.943,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819686312,218.4,13.941,13.933,10.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819686517,0.0699216,13.943,13.933,10.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819687577,0.0699216,13.943,13.933,45.96300609]
["bitfinex-derivatives","SOLF0:USTF0",1672819688200,0.0699216,13.943,13.933,45.96500609]
["bitfinex-derivatives","SOLF0:USTF0",1672819688517,0.0699216,13.943,13.933,0.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819688936,218.4,13.942,13.933,0.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819690095,0.0699216,13.943,13.933,10.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819690302,0.0699216,13.943,13.933,0.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819691253,218.4699216,13.943,13.933,0.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819691671,218.4699216,13.943,13.933,39.66830609]
["bitfinex-derivatives","SOLF0:USTF0",1672819692302,218.4,13.942,13.934,39.6023]
["bitfinex-derivatives","SOLF0:USTF0",1672819692620,10.0,13.941,13.934,39.6023]
["bitfinex-derivatives","SOLF0:USTF0",1672819692934,218.4,13.94,13.934,39.6023]
["bitfinex-derivatives","SOLF0:USTF0",1672819693245,10.0,13.939,13.934,39.6023]
["bitfinex-derivatives","SOLF0:USTF0",1672819693456,218.4,13.938,13.933,0.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819694400,218.4,13.937,13.933,0.06600609]
["bitfinex-derivatives","SOLF0:USTF0",1672819694720,218.4,13.937,13.93,0.07019765]
["bitfinex-derivatives","SOLF0:USTF0",1672819694929,218.4,13.935,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819695247,218.4,13.935,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819695451,218.4,13.935,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819695661,218.4,13.935,13.929,10.06035287]
["bitfinex-derivatives","SOLF0:USTF0",1672819695973,0.06349154,13.939,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819696187,218.4,13.938,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819696398,218.4,13.938,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819696919,10.0,13.937,13.929,40.53585287]
["bitfinex-derivatives","SOLF0:USTF0",1672819697128,228.4,13.937,13.929,40.53585287]
["bitfinex-derivatives","SOLF0:USTF0",1672819697554,218.4,13.937,13.929,40.53585287]
["bitfinex-derivatives","SOLF0:USTF0",1672819697765,254.289,13.937,13.929,40.53585287]
["bitfinex-derivatives","SOLF0:USTF0",1672819698495,218.4,13.937,13.929,40.53585287]
["bitfinex-derivatives","SOLF0:USTF0",1672819698711,218.4,13.936,13.929,40.53585287]
["bitfinex-derivatives","SOLF0:USTF0",1672819698915,10.0,13.935,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819699124,10.0,13.935,13.924,40.3497]
["bitfinex-derivatives","SOLF0:USTF0",1672819699340,218.4,13.936,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819699548,10.0,13.934,13.926,40.3497]
["bitfinex-derivatives","SOLF0:USTF0",1672819699868,228.4,13.934,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819700180,218.4,13.934,13.926,0.06621038]
["bitfinex-derivatives","SOLF0:USTF0",1672819700390,218.4,13.934,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819700808,0.06731929,13.938,13.929,0.06385739]
["bitfinex-derivatives","SOLF0:USTF0",1672819701128,10.0,13.935,13.929,0.06385739]
["bitfinex-derivatives","SOLF0:USTF0",1672819701438,218.4,13.936,13.929,0.06385739]
["bitfinex-derivatives","SOLF0:USTF0",1672819702178,228.4,13.935,13.929,0.06385739]
["bitfinex-derivatives","SOLF0:USTF0",1672819702383,10.0,13.934,13.916,35.942]
["bitfinex-derivatives","SOLF0:USTF0",1672819702703,10.0,13.932,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819703118,218.4,13.93,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819703757,218.4,13.93,13.922,0.06950866]
["bitfinex-derivatives","SOLF0:USTF0",1672819704069,254.307,13.93,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819705535,218.4,13.931,13.922,0.06950866]
["bitfinex-derivatives","SOLF0:USTF0",1672819705752,10.0,13.93,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819706068,218.4,13.929,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819706274,228.4,13.929,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819706593,218.4,13.927,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819706798,10.0,13.926,13.922,0.06950866]
["bitfinex-derivatives","SOLF0:USTF0",1672819707010,10.0,13.926,13.919,0.07042355]
["bitfinex-derivatives","SOLF0:USTF0",1672819707324,10.0,13.924,13.918,0.0700919]
["bitfinex-derivatives","SOLF0:USTF0",1672819707959,218.4,13.925,13.918,0.0700919]
["bitfinex-derivatives","SOLF0:USTF0",1672819708166,10.0,13.924,13.918,0.0700919]
["bitfinex-derivatives","SOLF0:USTF0",1672819708382,228.4,13.924,13.918,0.0700919]
["bitfinex-derivatives","SOLF0:USTF0",1672819708801,228.4,13.924,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819709005,218.4,13.924,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819709218,254.322,13.924,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819709426,196.8536934,13.924,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819709745,0.06731847,13.927,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819709950,0.06271504,13.93,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819710375,218.4,13.929,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819710581,10.0,13.928,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819710795,218.4,13.929,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819711959,218.4,13.928,13.923,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819712797,218.4,13.928,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819712798,0.06271504,13.93,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819713006,218.4,13.929,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819713216,10.0,13.928,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819713639,254.309,13.929,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819713849,218.4,13.929,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819714159,218.46271504,13.93,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819714792,254.37171504,13.93,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819715424,10.0,13.929,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819715632,218.4,13.928,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819715846,10.0,13.927,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819716155,218.4,13.928,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819717635,254.312,13.928,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819718049,254.312,13.928,13.924,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819719629,10.0,13.927,13.922,0.06743744]
["bitfinex-derivatives","SOLF0:USTF0",1672819719832,218.4,13.925,13.914,91.9652]
["bitfinex-derivatives","SOLF0:USTF0",1672819720039,10.0,13.924,13.915,41.9652]
["bitfinex-derivatives","SOLF0:USTF0",1672819720251,10.0,13.924,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819720464,218.4,13.922,13.907,51.9652]
["bitfinex-derivatives","SOLF0:USTF0",1672819720677,10.0,13.921,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819720878,218.4,13.918,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819721935,254.339,13.918,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819722246,218.4,13.918,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819723088,254.333,13.92,13.91,0.06313728]
["bitfinex-derivatives","SOLF0:USTF0",1672819723300,10.0,13.919,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819723514,218.46500068,13.92,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819724354,0.06500068,13.92,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819724877,0.06500068,13.92,13.91,10.06313728]
["bitfinex-derivatives","SOLF0:USTF0",1672819724878,254.39800068,13.92,13.91,0.06313728]
["bitfinex-derivatives","SOLF0:USTF0",1672819725081,254.39800068,13.92,13.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819725294,218.46500068,13.92,13.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819725505,218.46500068,13.92,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819725712,218.46500068,13.92,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819725926,0.06500068,13.92,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819726132,0.06500068,13.92,13.913,49.734]
["bitfinex-derivatives","SOLF0:USTF0",1672819726555,0.06500068,13.92,13.913,39.734]
["bitfinex-derivatives","SOLF0:USTF0",1672819727616,0.06500068,13.92,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819728037,0.06500068,13.92,13.914,49.734]
["bitfinex-derivatives","SOLF0:USTF0",1672819728870,0.06500068,13.92,13.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819729083,0.06500068,13.92,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819729294,218.4,13.922,13.915,41.7041]
["bitfinex-derivatives","SOLF0:USTF0",1672819729610,10.0,13.921,13.913,0.06236551]
["bitfinex-derivatives","SOLF0:USTF0",1672819729816,218.4,13.922,13.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819730028,218.4,13.919,13.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819730445,218.4,13.917,13.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819730664,218.4,13.917,13.91,0.0714467]
["bitfinex-derivatives","SOLF0:USTF0",1672819730870,10.0,13.916,13.91,0.0714467]
["bitfinex-derivatives","SOLF0:USTF0",1672819731080,254.346,13.915,13.91,0.0714467]
["bitfinex-derivatives","SOLF0:USTF0",1672819731396,10.0,13.914,13.901,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819731610,218.4,13.912,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819731924,218.4,13.912,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819732344,218.4,13.912,13.903,39.91866033]
["bitfinex-derivatives","SOLF0:USTF0",1672819732554,218.4,13.912,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819732766,0.07003088,13.913,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819732978,0.07003088,13.913,13.904,39.8532]
["bitfinex-derivatives","SOLF0:USTF0",1672819733397,218.4,13.912,13.904,39.8532]
["bitfinex-derivatives","SOLF0:USTF0",1672819734448,218.47003088,13.913,13.904,39.8532]
["bitfinex-derivatives","SOLF0:USTF0",1672819734970,218.47003088,13.913,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819735391,0.07003088,13.913,13.905,43.6193]
["bitfinex-derivatives","SOLF0:USTF0",1672819735704,218.47003088,13.913,13.906,43.6193]
["bitfinex-derivatives","SOLF0:USTF0",1672819736651,218.47003088,13.913,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819736970,0.07003088,13.913,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819737706,218.4,13.925,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819737917,10.0,13.924,13.908,39.5773]
["bitfinex-derivatives","SOLF0:USTF0",1672819738130,218.4,13.921,13.908,39.5773]
["bitfinex-derivatives","SOLF0:USTF0",1672819738330,10.0,13.92,13.909,49.5773]
["bitfinex-derivatives","SOLF0:USTF0",1672819738544,10.0,13.92,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819738758,10.06469055,13.92,13.91,10.0602289]
["bitfinex-derivatives","SOLF0:USTF0",1672819739071,0.06469055,13.92,13.91,39.6375289]
["bitfinex-derivatives","SOLF0:USTF0",1672819739283,218.4,13.919,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819739493,218.4,13.919,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819739914,218.4,13.917,13.91,39.6375289]
["bitfinex-derivatives","SOLF0:USTF0",1672819740335,218.4,13.917,13.91,0.0602289]
["bitfinex-derivatives","SOLF0:USTF0",1672819740651,218.4,13.915,13.9,39.5773]
["bitfinex-derivatives","SOLF0:USTF0",1672819740857,218.4,13.915,13.901,39.5773]
["bitfinex-derivatives","SOLF0:USTF0",1672819741065,218.4,13.91,13.902,53.2761]
["bitfinex-derivatives","SOLF0:USTF0",1672819741273,218.4,13.91,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819742118,0.06675271,13.911,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819742333,0.06675271,13.911,13.902,43.34351487]
["bitfinex-derivatives","SOLF0:USTF0",1672819742754,218.4,13.91,13.902,43.34351487]
["bitfinex-derivatives","SOLF0:USTF0",1672819743488,218.4,13.907,13.902,43.34351487]
["bitfinex-derivatives","SOLF0:USTF0",1672819743692,218.4,13.907,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819743693,10.0,13.906,13.883,72.056]
["bitfinex-derivatives","SOLF0:USTF0",1672819743901,218.4,13.901,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819744533,35.984,13.9,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819744740,218.46418551,13.901,13.893,51.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672819744951,35.988,13.899,13.893,41.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672819745165,218.4,13.898,13.893,41.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672819746010,0.06418551,13.901,13.893,41.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672819746219,0.06418551,13.901,13.894,51.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672819746534,35.969,13.906,13.896,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1672819746744,73.222,13.91,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819746952,35.966,13.908,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819747164,218.4,13.906,13.9,40.0117]
["bitfinex-derivatives","SOLF0:USTF0",1672819747372,218.4,13.906,13.898,0.06865612]
["bitfinex-derivatives","SOLF0:USTF0",1672819747587,10.0,13.903,13.889,40.0117]
["bitfinex-derivatives","SOLF0:USTF0",1672819747792,10.0,13.901,13.891,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819748009,218.4,13.898,13.891,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819748323,218.4,13.895,13.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819748846,0.06546465,13.897,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819749056,254.394,13.897,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819749263,254.394,13.897,13.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819749583,254.394,13.897,13.889,40.07632619]
["bitfinex-derivatives","SOLF0:USTF0",1672819749788,254.394,13.897,13.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819750005,218.4,13.897,13.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819750215,0.06577927,13.899,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819750425,0.06577927,13.899,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819750633,0.06577927,13.899,13.892,53.6814]
["bitfinex-derivatives","SOLF0:USTF0",1672819751162,0.06577927,13.899,13.893,53.6814]
["bitfinex-derivatives","SOLF0:USTF0",1672819751368,0.06577927,13.899,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819751581,0.06577927,13.899,13.894,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1672819751791,0.06577927,13.899,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819752107,218.4,13.901,13.894,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1672819752521,0.06943465,13.902,13.894,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1672819752733,0.06943465,13.902,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819753365,0.06943465,13.902,13.895,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1672819753571,218.4,13.901,13.892,0.06508758]
["bitfinex-derivatives","SOLF0:USTF0",1672819753782,254.382,13.901,13.892,0.06508758]
["bitfinex-derivatives","SOLF0:USTF0",1672819754309,218.4,13.901,13.892,10.06508758]
["bitfinex-derivatives","SOLF0:USTF0",1672819754520,218.4,13.901,13.892,52.29648758]
["bitfinex-derivatives","SOLF0:USTF0",1672819755467,0.06943465,13.902,13.892,52.29648758]
["bitfinex-derivatives","SOLF0:USTF0",1672819755672,0.06943465,13.902,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819756096,0.06943465,13.902,13.895,42.2314]
["bitfinex-derivatives","SOLF0:USTF0",1672819756307,0.06943465,13.902,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819756512,0.06943465,13.902,13.896,51.8205]
["bitfinex-derivatives","SOLF0:USTF0",1672819756730,218.4,13.911,13.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819756939,218.4,13.911,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819757149,218.4,13.911,13.902,41.8205]
["bitfinex-derivatives","SOLF0:USTF0",1672819757360,218.4,13.911,13.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819757569,218.4,13.911,13.903,51.8205]
["bitfinex-derivatives","SOLF0:USTF0",1672819757884,0.07100539,13.912,13.903,51.8205]
["bitfinex-derivatives","SOLF0:USTF0",1672819758094,0.06336743,13.912,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819758304,0.06336743,13.912,13.904,41.8205]
["bitfinex-derivatives","SOLF0:USTF0",1672819759249,228.46336743,13.912,13.903,0.0696655]
["bitfinex-derivatives","SOLF0:USTF0",1672819759468,10.0,13.911,13.903,0.0696655]
["bitfinex-derivatives","SOLF0:USTF0",1672819759673,35.962,13.909,13.903,0.0696655]
["bitfinex-derivatives","SOLF0:USTF0",1672819759884,35.962,13.909,13.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819759885,228.4,13.908,13.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819760199,218.4,13.902,13.893,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1672819760410,218.4,13.902,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819760829,218.4,13.902,13.893,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1672819760830,218.4,13.902,13.893,40.62755363]
["bitfinex-derivatives","SOLF0:USTF0",1672819761351,0.06069586,13.903,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819761566,0.06069586,13.903,13.894,50.5563]
["bitfinex-derivatives","SOLF0:USTF0",1672819762090,0.06069586,13.903,13.894,86.5563]
["bitfinex-derivatives","SOLF0:USTF0",1672819762299,0.06069586,13.903,13.895,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819762617,0.06069586,13.903,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819762817,36.03769586,13.903,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819763033,218.4,13.902,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819763447,218.4,13.9,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819764496,218.46069586,13.903,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819765136,254.43769586,13.903,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819765768,218.4,13.902,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819767339,218.46069586,13.903,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819768397,254.43769586,13.903,13.896,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672819769757,10.0,13.902,13.893,0.07125363]
["bitfinex-derivatives","SOLF0:USTF0",1672819769968,218.4,13.896,13.887,41.1574]
["bitfinex-derivatives","SOLF0:USTF0",1672819770179,218.4,13.896,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819770809,218.4,13.896,13.888,51.1574]
["bitfinex-derivatives","SOLF0:USTF0",1672819771014,228.4,13.904,13.888,51.1574]
["bitfinex-derivatives","SOLF0:USTF0",1672819771231,218.4,13.898,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819772067,254.391,13.898,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819772593,0.06790987,13.901,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819773227,218.4,13.898,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819773436,10.0,13.897,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819773645,218.4,13.898,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819774066,218.4,13.896,13.891,0.06655179]
["bitfinex-derivatives","SOLF0:USTF0",1672819774383,10.0,13.895,13.884,39.6448]
["bitfinex-derivatives","SOLF0:USTF0",1672819774595,10.0,13.895,13.885,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819774907,264.398,13.895,13.885,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819775538,10.0,13.894,13.873,72.107]
["bitfinex-derivatives","SOLF0:USTF0",1672819775748,218.4,13.886,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819775958,272.41,13.886,13.871,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819776170,218.4,13.884,13.871,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819776372,218.4,13.881,13.871,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819776585,218.471449,13.881,13.871,43.62428062]
["bitfinex-derivatives","SOLF0:USTF0",1672819776800,218.471449,13.881,13.871,53.62428062]
["bitfinex-derivatives","SOLF0:USTF0",1672819776801,254.506449,13.881,13.871,53.62428062]
["bitfinex-derivatives","SOLF0:USTF0",1672819777008,254.506449,13.881,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819777219,218.471449,13.881,13.872,53.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819777428,218.4,13.88,13.872,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1672819777641,218.4,13.88,13.871,0.06548062]
["bitfinex-derivatives","SOLF0:USTF0",1672819777954,254.436,13.88,13.871,0.06548062]
["bitfinex-derivatives","SOLF0:USTF0",1672819778371,218.4,13.877,13.871,0.06548062]
["bitfinex-derivatives","SOLF0:USTF0",1672819778583,10.0,13.876,13.87,180.01358808]
["bitfinex-derivatives","SOLF0:USTF0",1672819778791,218.4,13.877,13.87,180.01358808]
["bitfinex-derivatives","SOLF0:USTF0",1672819778999,228.4,13.875,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672819779322,218.4,13.875,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672819779949,0.06140836,13.877,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672819780266,0.06140836,13.877,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819780682,218.4,13.876,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672819781103,254.447,13.876,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672819781313,218.4,13.876,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819781733,0.06140836,13.877,13.87,147.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672819781940,0.06140836,13.877,13.871,51.2402]
["bitfinex-derivatives","SOLF0:USTF0",1672819782152,0.06140836,13.877,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819782474,0.06140836,13.877,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819782790,218.46671457,13.88,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819783000,0.06671457,13.88,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819783212,0.06671457,13.88,13.874,41.2402]
["bitfinex-derivatives","SOLF0:USTF0",1672819783523,218.4,13.891,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819783731,218.4,13.891,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819783945,218.4,13.908,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819784153,218.4,13.896,13.882,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1672819784464,10.0,13.895,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819784675,218.4,13.891,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819785205,36.01,13.89,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819785516,218.4,13.891,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819785836,0.06900082,13.894,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819786360,36.005,13.892,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819786782,254.405,13.892,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819787309,10.0,13.891,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819787519,254.41,13.89,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819787832,10.0,13.889,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819788045,218.4,13.89,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819788565,228.4,13.889,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819788882,218.4,13.887,13.884,0.06662796]
["bitfinex-derivatives","SOLF0:USTF0",1672819789093,218.4,13.887,13.881,0.06444015]
["bitfinex-derivatives","SOLF0:USTF0",1672819789304,218.4,13.887,13.879,40.90289161]
["bitfinex-derivatives","SOLF0:USTF0",1672819789511,218.4,13.887,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819789720,0.06005489,13.89,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819789932,0.06005489,13.89,13.88,52.2416]
["bitfinex-derivatives","SOLF0:USTF0",1672819790248,0.06005489,13.89,13.88,88.2766]
["bitfinex-derivatives","SOLF0:USTF0",1672819790458,0.06005489,13.89,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819790870,254.47205489,13.89,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819791084,254.47205489,13.89,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819791291,218.4,13.896,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819791511,254.4,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819792132,218.4,13.891,13.885,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1672819793190,0.06595658,13.893,13.885,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1672819793394,218.46595658,13.893,13.885,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1672819793607,218.46595658,13.893,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819793817,218.4,13.891,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819794447,254.411,13.89,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819794864,36.008,13.891,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819795078,0.06595658,13.893,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819795606,0.06595658,13.893,13.886,76.3774]
["bitfinex-derivatives","SOLF0:USTF0",1672819796335,36.005,13.892,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819796654,0.06595658,13.893,13.886,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1672819796866,0.06595658,13.893,13.887,42.6459]
["bitfinex-derivatives","SOLF0:USTF0",1672819797076,36.009,13.891,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819797390,36.009,13.891,13.887,42.6459]
["bitfinex-derivatives","SOLF0:USTF0",1672819799183,0.06595658,13.893,13.887,78.6639]
["bitfinex-derivatives","SOLF0:USTF0",1672819799489,218.4,13.9,13.888,53.2748]
["bitfinex-derivatives","SOLF0:USTF0",1672819799703,35.99,13.898,13.888,53.2748]
["bitfinex-derivatives","SOLF0:USTF0",1672819799913,35.99,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819800125,35.988,13.899,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672819800331,218.4,13.904,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819800648,218.4,13.904,13.893,0.06572308]
["bitfinex-derivatives","SOLF0:USTF0",1672819800649,0.0649188,13.903,13.893,0.06572308]
["bitfinex-derivatives","SOLF0:USTF0",1672819800853,0.0649188,13.903,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819801065,413.05,13.926,13.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819801271,35.958,13.911,13.902,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1672819801486,326.275,13.911,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819801693,218.4,13.911,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819801904,254.356,13.911,13.905,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1672819802331,254.356,13.911,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819802539,10.0,13.91,13.903,0.0616075]
["bitfinex-derivatives","SOLF0:USTF0",1672819802751,218.4,13.907,13.903,0.0616075]
["bitfinex-derivatives","SOLF0:USTF0",1672819802961,10.0,13.906,13.9,0.06458772]
["bitfinex-derivatives","SOLF0:USTF0",1672819803172,218.4,13.907,13.898,0.06454959]
["bitfinex-derivatives","SOLF0:USTF0",1672819803377,218.4,13.905,13.898,0.06454959]
["bitfinex-derivatives","SOLF0:USTF0",1672819803593,10.0,13.904,13.898,0.06454959]
["bitfinex-derivatives","SOLF0:USTF0",1672819803798,218.4,13.903,13.89,43.3666]
["bitfinex-derivatives","SOLF0:USTF0",1672819804014,10.0,13.902,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819804327,290.376,13.899,13.89,43.3666]
["bitfinex-derivatives","SOLF0:USTF0",1672819804531,290.376,13.899,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819804749,326.364,13.899,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819805165,254.388,13.899,13.892,46.003]
["bitfinex-derivatives","SOLF0:USTF0",1672819805376,254.388,13.899,13.891,43.43015753]
["bitfinex-derivatives","SOLF0:USTF0",1672819806319,0.06794027,13.9,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819806526,0.06794027,13.9,13.892,52.4246]
["bitfinex-derivatives","SOLF0:USTF0",1672819806737,0.06794027,13.9,13.894,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1672819806951,36.05194027,13.9,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819807368,254.45194027,13.9,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819807581,254.45194027,13.9,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819807787,36.05194027,13.9,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819808529,0.06794027,13.9,13.894,45.999]
["bitfinex-derivatives","SOLF0:USTF0",1672819808846,0.06794027,13.9,13.893,42.4246]
["bitfinex-derivatives","SOLF0:USTF0",1672819809051,0.06794027,13.9,13.893,78.4266]
["bitfinex-derivatives","SOLF0:USTF0",1672819809268,0.06794027,13.9,13.895,71.991]
["bitfinex-derivatives","SOLF0:USTF0",1672819809684,0.06794027,13.9,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819809898,143.833,13.911,13.896,52.8584]
["bitfinex-derivatives","SOLF0:USTF0",1672819809899,0.06950821,13.903,13.896,52.8584]
["bitfinex-derivatives","SOLF0:USTF0",1672819810109,218.4,13.905,13.896,52.8584]
["bitfinex-derivatives","SOLF0:USTF0",1672819810110,0.06886,13.904,13.897,52.8584]
["bitfinex-derivatives","SOLF0:USTF0",1672819810312,35.978,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819810526,35.978,13.903,13.897,42.8584]
["bitfinex-derivatives","SOLF0:USTF0",1672819810838,36.04486,13.904,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819811056,0.06886,13.904,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819811365,0.06886,13.904,13.899,42.8584]
["bitfinex-derivatives","SOLF0:USTF0",1672819811573,0.06886,13.904,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819811788,35.969,13.906,13.9,86.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672819811999,0.06171087,13.908,13.9,86.3193]
["bitfinex-derivatives","SOLF0:USTF0",1672819812211,0.06171087,13.908,13.901,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672819812422,35.966,13.907,13.902,45.978]
["bitfinex-derivatives","SOLF0:USTF0",1672819812734,35.966,13.907,13.901,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672819813260,0.06171087,13.908,13.901,76.3173]
["bitfinex-derivatives","SOLF0:USTF0",1672819813470,0.06171087,13.908,13.902,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1672819813675,0.06171087,13.908,13.903,45.974]
["bitfinex-derivatives","SOLF0:USTF0",1672819813891,228.4,13.919,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819814098,10.0,13.918,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819814316,254.349,13.914,13.907,35.965]
["bitfinex-derivatives","SOLF0:USTF0",1672819814627,254.349,13.914,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819814938,254.349,13.914,13.909,35.959]
["bitfinex-derivatives","SOLF0:USTF0",1672819815256,218.4,13.914,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819815466,218.4,13.914,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819815467,71.95783507,13.916,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819815671,71.95783507,13.916,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819815888,218.4,13.911,13.906,0.06296507]
["bitfinex-derivatives","SOLF0:USTF0",1672819816307,254.36,13.91,13.906,0.06296507]
["bitfinex-derivatives","SOLF0:USTF0",1672819816516,35.96,13.91,13.903,0.06666429]
["bitfinex-derivatives","SOLF0:USTF0",1672819816723,0.06632425,13.911,13.902,0.06815828]
["bitfinex-derivatives","SOLF0:USTF0",1672819816935,0.06632425,13.911,13.905,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1672819817150,0.06632425,13.911,13.906,42.7406]
["bitfinex-derivatives","SOLF0:USTF0",1672819817355,0.06632425,13.911,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819817568,0.06917766,13.914,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819817778,218.4,13.917,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819817989,35.956,13.911,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819818830,35.954,13.912,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819819040,290.305,13.913,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819819249,218.4,13.913,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819819463,35.954,13.912,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819820306,218.4,13.914,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819821040,0.07013344,13.916,13.908,43.293]
["bitfinex-derivatives","SOLF0:USTF0",1672819821355,0.07013344,13.916,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819821564,0.07013344,13.916,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819821769,36.01413344,13.916,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819821981,36.01413344,13.916,13.91,51.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672819822186,0.07013344,13.916,13.91,51.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672819822398,35.947,13.915,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819822826,35.942,13.917,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672819823038,0.06067428,13.918,13.911,41.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672819823348,218.4,13.915,13.911,41.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672819823564,218.4,13.915,13.909,0.06147504]
["bitfinex-derivatives","SOLF0:USTF0",1672819824091,254.348,13.914,13.909,0.06147504]
["bitfinex-derivatives","SOLF0:USTF0",1672819824506,35.948,13.914,13.909,0.06147504]
["bitfinex-derivatives","SOLF0:USTF0",1672819824716,254.348,13.914,13.909,0.06147504]
["bitfinex-derivatives","SOLF0:USTF0",1672819824924,35.948,13.914,13.909,36.02247504]
["bitfinex-derivatives","SOLF0:USTF0",1672819825769,0.06067428,13.918,13.909,36.02247504]
["bitfinex-derivatives","SOLF0:USTF0",1672819825770,35.946,13.915,13.909,36.02247504]
["bitfinex-derivatives","SOLF0:USTF0",1672819825979,0.06067428,13.918,13.91,148.8665]
["bitfinex-derivatives","SOLF0:USTF0",1672819826188,35.949,13.914,13.91,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672819826397,0.06067428,13.918,13.91,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672819826608,35.943,13.916,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819826816,218.46067428,13.918,13.911,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1672819827024,218.46067428,13.918,13.909,0.06147504]
["bitfinex-derivatives","SOLF0:USTF0",1672819827242,35.99867428,13.918,13.911,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672819827452,228.4,13.927,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819827660,35.935,13.92,13.913,35.949]
["bitfinex-derivatives","SOLF0:USTF0",1672819827973,35.935,13.92,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819828180,35.935,13.92,13.915,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1672819828389,35.93,13.922,13.915,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1672819828605,35.93,13.922,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819828815,0.07024804,13.923,13.917,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1672819829026,35.99724804,13.923,13.917,78.5315]
["bitfinex-derivatives","SOLF0:USTF0",1672819829236,254.39724804,13.923,13.917,42.5915]
["bitfinex-derivatives","SOLF0:USTF0",1672819829662,35.931,13.921,13.917,42.5915]
["bitfinex-derivatives","SOLF0:USTF0",1672819829974,10.0,13.919,13.914,0.07010033]
["bitfinex-derivatives","SOLF0:USTF0",1672819830181,35.937,13.919,13.914,0.07010033]
["bitfinex-derivatives","SOLF0:USTF0",1672819832706,35.933,13.92,13.914,36.01710033]
["bitfinex-derivatives","SOLF0:USTF0",1672819833444,0.07024804,13.923,13.914,36.01710033]
["bitfinex-derivatives","SOLF0:USTF0",1672819833656,0.07024804,13.923,13.915,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672819833969,0.07024804,13.923,13.917,35.939]
["bitfinex-derivatives","SOLF0:USTF0",1672819834171,0.07024804,13.923,13.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819834386,35.99624804,13.923,13.918,45.936]
["bitfinex-derivatives","SOLF0:USTF0",1672819834598,0.07024804,13.923,13.918,107.812]
["bitfinex-derivatives","SOLF0:USTF0",1672819834807,0.07024804,13.923,13.918,35.936]
["bitfinex-derivatives","SOLF0:USTF0",1672819835016,35.99724804,13.923,13.917,35.939]
["bitfinex-derivatives","SOLF0:USTF0",1672819835541,254.39724804,13.923,13.915,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672819837649,254.39724804,13.923,13.915,78.7568]
["bitfinex-derivatives","SOLF0:USTF0",1672819838279,10.0,13.922,13.915,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672819838489,35.933,13.92,13.915,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672819838699,254.333,13.92,13.915,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672819840166,254.1043625,13.92,13.915,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1672819840485,10.0,13.919,13.901,71.961]
["bitfinex-derivatives","SOLF0:USTF0",1672819840696,326.248,13.914,13.903,43.2499]
["bitfinex-derivatives","SOLF0:USTF0",1672819841012,10.0,13.913,13.904,45.972]
["bitfinex-derivatives","SOLF0:USTF0",1672819841220,35.958,13.911,13.905,9.76036264]
["bitfinex-derivatives","SOLF0:USTF0",1672819841430,35.958,13.911,13.906,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1672819841738,35.958,13.911,13.905,9.76036264]
["bitfinex-derivatives","SOLF0:USTF0",1672819841947,35.958,13.911,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819841948,35.958,13.911,13.903,43.31446418]
["bitfinex-derivatives","SOLF0:USTF0",1672819842792,35.954,13.912,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819843005,0.06809413,13.913,13.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819843426,0.06809413,13.913,13.905,43.2876]
["bitfinex-derivatives","SOLF0:USTF0",1672819843636,0.06809413,13.913,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819843842,0.06809413,13.913,13.906,45.967]
["bitfinex-derivatives","SOLF0:USTF0",1672819844057,0.06809413,13.913,13.907,43.2876]
["bitfinex-derivatives","SOLF0:USTF0",1672819844268,0.06809413,13.913,13.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819844687,0.06809413,13.913,13.909,43.2876]
["bitfinex-derivatives","SOLF0:USTF0",1672819845001,0.06731039,13.916,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819845315,0.06104504,13.918,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819845524,35.937,13.919,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819846263,35.937,13.919,13.911,43.2876]
["bitfinex-derivatives","SOLF0:USTF0",1672819846474,254.337,13.919,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672819846683,254.337,13.919,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819847209,254.337,13.919,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672819847521,254.337,13.919,13.911,79.2436]
["bitfinex-derivatives","SOLF0:USTF0",1672819848576,35.937,13.919,13.911,79.2436]
["bitfinex-derivatives","SOLF0:USTF0",1672819849835,254.337,13.919,13.911,79.2436]
["bitfinex-derivatives","SOLF0:USTF0",1672819851616,254.337,13.919,13.911,43.2876]
["bitfinex-derivatives","SOLF0:USTF0",1672819851935,254.337,13.919,13.911,79.2416]
["bitfinex-derivatives","SOLF0:USTF0",1672819852881,254.337,13.919,13.911,151.1536]
["bitfinex-derivatives","SOLF0:USTF0",1672819854346,0.07124558,13.92,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819854563,71.848,13.924,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819855300,35.93,13.921,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819856034,35.927,13.922,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819856244,0.07110303,13.925,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819856971,35.925,13.923,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819857400,0.07110303,13.925,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819857819,35.99110303,13.925,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819858659,71.812,13.931,13.922,107.781]
["bitfinex-derivatives","SOLF0:USTF0",1672819858869,218.4,13.93,13.922,35.927]
["bitfinex-derivatives","SOLF0:USTF0",1672819859074,218.4,13.93,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819859290,10.0,13.929,13.92,10.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819859499,218.4,13.93,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819859710,35.91,13.929,13.921,45.929]
["bitfinex-derivatives","SOLF0:USTF0",1672819859921,290.225,13.928,13.921,35.929]
["bitfinex-derivatives","SOLF0:USTF0",1672819860233,35.917,13.926,13.92,0.08853893]
["bitfinex-derivatives","SOLF0:USTF0",1672819860657,290.225,13.928,13.92,36.01953893]
["bitfinex-derivatives","SOLF0:USTF0",1672819860868,218.4,13.928,13.92,107.88453893]
["bitfinex-derivatives","SOLF0:USTF0",1672819861080,218.4,13.927,13.92,36.01953893]
["bitfinex-derivatives","SOLF0:USTF0",1672819861603,254.32,13.925,13.92,0.08853893]
["bitfinex-derivatives","SOLF0:USTF0",1672819861813,10.0,13.924,13.92,0.08853893]
["bitfinex-derivatives","SOLF0:USTF0",1672819862023,218.4,13.922,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819862968,35.93,13.921,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819863283,0.06836509,13.927,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819863491,35.923,13.924,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819863911,0.06836509,13.927,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819864229,35.98436509,13.927,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819864438,254.38436509,13.927,13.92,35.95174536]
["bitfinex-derivatives","SOLF0:USTF0",1672819864649,254.38436509,13.927,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819866856,326.166,13.925,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819867065,10.0,13.924,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819867277,218.4,13.925,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819867488,107.776,13.923,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819867909,326.176,13.923,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819868113,254.325,13.923,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819871371,35.925,13.923,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819871582,0.06836509,13.927,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819872745,0.06836509,13.927,13.92,41.57074536]
["bitfinex-derivatives","SOLF0:USTF0",1672819872955,35.918,13.926,13.921,41.551]
["bitfinex-derivatives","SOLF0:USTF0",1672819873165,35.70805894,13.926,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819873367,0.06836509,13.927,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819873689,0.06836509,13.927,13.921,41.551]
["bitfinex-derivatives","SOLF0:USTF0",1672819873899,35.98536509,13.927,13.921,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1672819874316,254.38536509,13.927,13.921,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1672819874526,254.38536509,13.927,13.921,41.551]
["bitfinex-derivatives","SOLF0:USTF0",1672819874946,254.38536509,13.927,13.921,77.481]
["bitfinex-derivatives","SOLF0:USTF0",1672819875681,35.98536509,13.927,13.921,77.481]
["bitfinex-derivatives","SOLF0:USTF0",1672819875894,0.06836509,13.927,13.921,77.481]
["bitfinex-derivatives","SOLF0:USTF0",1672819876211,218.4,13.936,13.925,121.839]
["bitfinex-derivatives","SOLF0:USTF0",1672819876422,107.673,13.937,13.925,121.839]
["bitfinex-derivatives","SOLF0:USTF0",1672819876423,254.296,13.934,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819876947,218.4,13.934,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819877160,218.4,13.934,13.926,45.917]
["bitfinex-derivatives","SOLF0:USTF0",1672819877365,0.06384687,13.935,13.926,45.917]
["bitfinex-derivatives","SOLF0:USTF0",1672819879264,218.4,13.944,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819879579,218.4,13.944,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819880198,0.06270464,13.944,13.937,35.889]
["bitfinex-derivatives","SOLF0:USTF0",1672819880413,0.06270464,13.944,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819881358,0.06270464,13.944,13.939,35.882]
["bitfinex-derivatives","SOLF0:USTF0",1672819881576,218.4,13.951,13.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819881993,218.4,13.951,13.902,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1672819881994,10.0,13.95,13.944,5.69799958]
["bitfinex-derivatives","SOLF0:USTF0",1672819882202,290.119,13.949,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819882412,10.0,13.948,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819882624,35.92941278,13.946,13.938,35.885]
["bitfinex-derivatives","SOLF0:USTF0",1672819882833,35.92941278,13.946,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819883148,0.06341278,13.946,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819883350,0.06341278,13.946,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819883564,218.4,13.945,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819883774,10.0,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819884189,218.4,13.945,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819884622,10.0,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819884933,264.271,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819885145,254.271,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819885774,218.4,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819886195,218.4,13.945,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819886407,10.0,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819886721,254.269,13.945,13.937,35.95831337]
["bitfinex-derivatives","SOLF0:USTF0",1672819888718,10.0,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819888929,35.876,13.942,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819889767,10.0,13.943,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819890188,218.4,13.944,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819890398,10.0,13.943,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819890609,218.4,13.941,13.937,0.07031337]
["bitfinex-derivatives","SOLF0:USTF0",1672819890815,228.4,13.941,13.934,50.0613012]
["bitfinex-derivatives","SOLF0:USTF0",1672819891029,228.4,13.941,13.934,0.0613012]
["bitfinex-derivatives","SOLF0:USTF0",1672819891347,218.4,13.938,13.934,0.0613012]
["bitfinex-derivatives","SOLF0:USTF0",1672819891557,10.0,13.937,13.931,0.0648581]
["bitfinex-derivatives","SOLF0:USTF0",1672819891872,218.4,13.936,13.929,0.06445112]
["bitfinex-derivatives","SOLF0:USTF0",1672819892082,10.0,13.935,13.929,0.06445112]
["bitfinex-derivatives","SOLF0:USTF0",1672819892291,35.897,13.934,13.929,0.06445112]
["bitfinex-derivatives","SOLF0:USTF0",1672819893133,254.297,13.934,13.929,0.06445112]
["bitfinex-derivatives","SOLF0:USTF0",1672819894284,254.297,13.934,13.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819894285,0.08877123,13.929,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819894916,218.4,13.928,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819895125,10.0,13.927,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819895333,218.4,13.925,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819895549,10.0,13.924,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819896078,218.4,13.925,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819896287,218.4,13.923,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819896500,71.855,13.922,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819896708,35.924,13.924,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819896919,0.06907486,13.927,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819897232,35.918,13.926,13.92,35.94974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819897435,35.918,13.926,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819898283,254.318,13.926,13.92,0.01974536]
["bitfinex-derivatives","SOLF0:USTF0",1672819902491,35.918,13.926,13.92,35.95074536]
["bitfinex-derivatives","SOLF0:USTF0",1672819902809,0.06907486,13.927,13.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819903011,0.08877123,13.929,13.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819903225,0.08877123,13.929,13.921,0.07091904]
["bitfinex-derivatives","SOLF0:USTF0",1672819903643,0.08877123,13.929,13.924,35.922]
["bitfinex-derivatives","SOLF0:USTF0",1672819903854,0.08877123,13.929,13.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819904065,0.08877123,13.929,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819904272,0.08877123,13.929,13.926,45.916]
["bitfinex-derivatives","SOLF0:USTF0",1672819904483,0.06603428,13.933,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819904692,0.06937456,13.935,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819904905,0.06937456,13.935,13.928,41.5221]
["bitfinex-derivatives","SOLF0:USTF0",1672819905121,0.06937456,13.935,13.929,35.908]
["bitfinex-derivatives","SOLF0:USTF0",1672819905436,53.76,13.951,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819905744,358.214,13.964,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819905745,218.4,13.944,13.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819905959,218.4,13.944,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819906169,107.589,13.948,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819906382,0.06246464,13.944,13.934,10.0669557]
["bitfinex-derivatives","SOLF0:USTF0",1672819907328,35.93546464,13.944,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819908063,254.33546464,13.944,13.934,10.0669557]
["bitfinex-derivatives","SOLF0:USTF0",1672819908482,254.33546464,13.944,13.934,0.0669557]
["bitfinex-derivatives","SOLF0:USTF0",1672819911430,254.33546464,13.944,13.934,45.9629557]
["bitfinex-derivatives","SOLF0:USTF0",1672819911638,254.33546464,13.944,13.935,49.8293]
["bitfinex-derivatives","SOLF0:USTF0",1672819911850,254.33546464,13.944,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819912164,0.06246464,13.944,13.937,35.887]
["bitfinex-derivatives","SOLF0:USTF0",1672819912375,0.06246464,13.944,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819913003,0.06246464,13.944,13.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819913320,0.06922143,13.948,13.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819913524,0.06142917,13.95,13.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819914156,35.91942917,13.95,13.943,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1672819914790,35.91942917,13.95,13.943,78.8637]
["bitfinex-derivatives","SOLF0:USTF0",1672819915000,0.06142917,13.95,13.943,78.8637]
["bitfinex-derivatives","SOLF0:USTF0",1672819915211,0.06142917,13.95,13.943,150.6107]
["bitfinex-derivatives","SOLF0:USTF0",1672819915420,0.06142917,13.95,13.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819915733,35.91642917,13.95,13.944,45.868]
["bitfinex-derivatives","SOLF0:USTF0",1672819916149,35.91642917,13.95,13.943,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1672819916896,35.91642917,13.95,13.943,78.8627]
["bitfinex-derivatives","SOLF0:USTF0",1672819917414,254.31642917,13.95,13.943,78.8627]
["bitfinex-derivatives","SOLF0:USTF0",1672819917619,254.31642917,13.95,13.943,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1672819920047,254.15554727,13.95,13.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819920466,254.15554727,13.95,13.943,52.9907]
["bitfinex-derivatives","SOLF0:USTF0",1672819920988,218.4,13.951,13.944,35.871]
["bitfinex-derivatives","SOLF0:USTF0",1672819921203,218.4,13.951,13.944,45.871]
["bitfinex-derivatives","SOLF0:USTF0",1672819921413,218.4,13.951,13.944,35.871]
["bitfinex-derivatives","SOLF0:USTF0",1672819921933,35.855,13.95,13.943,43.05094837]
["bitfinex-derivatives","SOLF0:USTF0",1672819922251,0.07036874,13.952,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819922461,0.07036874,13.952,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819922672,35.92136874,13.952,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819922879,35.92136874,13.952,13.945,52.7716]
["bitfinex-derivatives","SOLF0:USTF0",1672819923088,35.92136874,13.952,13.945,42.7716]
["bitfinex-derivatives","SOLF0:USTF0",1672819923294,254.32136874,13.952,13.945,42.7716]
["bitfinex-derivatives","SOLF0:USTF0",1672819923716,254.32136874,13.952,13.944,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1672819923929,35.859,13.949,13.943,0.06024837]
["bitfinex-derivatives","SOLF0:USTF0",1672819924140,35.859,13.949,13.943,35.93224837]
["bitfinex-derivatives","SOLF0:USTF0",1672819924355,35.859,13.949,13.943,0.06024837]
["bitfinex-derivatives","SOLF0:USTF0",1672819924877,35.859,13.949,13.943,35.93324837]
["bitfinex-derivatives","SOLF0:USTF0",1672819925295,71.715,13.95,13.943,35.93324837]
["bitfinex-derivatives","SOLF0:USTF0",1672819925296,35.856,13.95,13.943,35.93324837]
["bitfinex-derivatives","SOLF0:USTF0",1672819926554,35.856,13.95,13.943,71.80524837]
["bitfinex-derivatives","SOLF0:USTF0",1672819926763,0.07036874,13.952,13.943,71.80524837]
["bitfinex-derivatives","SOLF0:USTF0",1672819926977,0.07036874,13.952,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819927819,35.92236874,13.952,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819928033,0.07036874,13.952,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819928235,0.07036874,13.952,13.947,159.438]
["bitfinex-derivatives","SOLF0:USTF0",1672819928448,0.07036874,13.952,13.947,51.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819928655,35.92036874,13.952,13.947,51.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819928872,35.92036874,13.952,13.947,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819929398,35.92036874,13.952,13.947,77.712]
["bitfinex-derivatives","SOLF0:USTF0",1672819930030,0.07036874,13.952,13.947,77.712]
["bitfinex-derivatives","SOLF0:USTF0",1672819930239,0.07036874,13.952,13.947,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819930447,35.92236874,13.952,13.947,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819932030,0.07036874,13.952,13.947,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819932447,71.688,13.955,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819932658,35.845,13.954,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819934336,71.688,13.955,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819934547,35.847,13.954,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819934864,290.077,13.957,13.952,50.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819935075,290.077,13.957,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819935277,35.84,13.956,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819936125,35.84,13.956,13.952,50.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819936330,35.838,13.957,13.952,50.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819936546,0.06847702,13.958,13.952,85.87261722]
["bitfinex-derivatives","SOLF0:USTF0",1672819936962,45.90447702,13.958,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819937176,218.4,13.957,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819937391,300.083,13.956,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819937602,290.083,13.956,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819937906,325.924,13.956,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819938116,10.0,13.955,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819938326,35.841,13.956,13.952,0.02361722]
["bitfinex-derivatives","SOLF0:USTF0",1672819938542,0.06847702,13.958,13.952,85.87161722]
["bitfinex-derivatives","SOLF0:USTF0",1672819938751,0.06847702,13.958,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819939377,218.4,13.957,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819939592,218.4,13.957,13.945,43.4522]
["bitfinex-derivatives","SOLF0:USTF0",1672819939797,218.4,13.957,13.944,71.738]
["bitfinex-derivatives","SOLF0:USTF0",1672819940005,218.4,13.954,13.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819940431,35.85,13.953,13.947,35.861]
["bitfinex-derivatives","SOLF0:USTF0",1672819940641,35.85,13.953,13.944,43.4522]
["bitfinex-derivatives","SOLF0:USTF0",1672819940854,35.85,13.953,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819941170,35.85,13.953,13.945,40.5349]
["bitfinex-derivatives","SOLF0:USTF0",1672819941378,254.246,13.954,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819941587,218.4,13.957,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819941904,218.4,13.957,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819942428,35.842,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819942630,35.842,13.956,13.951,85.852]
["bitfinex-derivatives","SOLF0:USTF0",1672819942846,35.842,13.956,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819943164,254.242,13.956,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819943477,254.242,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819943478,254.242,13.956,13.949,40.5349]
["bitfinex-derivatives","SOLF0:USTF0",1672819945571,254.242,13.956,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819945788,205.50870729,13.957,13.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819945997,205.50870729,13.957,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819946417,205.50870729,13.957,13.952,45.849]
["bitfinex-derivatives","SOLF0:USTF0",1672819946735,0.06847702,13.958,13.952,35.849]
["bitfinex-derivatives","SOLF0:USTF0",1672819946945,0.06847702,13.958,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819947569,35.838,13.957,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819947990,35.90347702,13.958,13.953,35.847]
["bitfinex-derivatives","SOLF0:USTF0",1672819948202,0.06847702,13.958,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819948415,71.74147702,13.958,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819948619,35.838,13.957,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819948834,241.34670729,13.957,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819949361,35.838,13.957,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819949886,0.06847702,13.958,13.952,75.2447]
["bitfinex-derivatives","SOLF0:USTF0",1672819950201,0.06847702,13.958,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819950518,35.90447702,13.958,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819951461,0.06847702,13.958,13.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819951673,35.832,13.96,13.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819951874,35.832,13.96,13.952,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1672819952296,218.4,13.957,13.951,0.06786829]
["bitfinex-derivatives","SOLF0:USTF0",1672819952717,218.4,13.957,13.951,50.06786829]
["bitfinex-derivatives","SOLF0:USTF0",1672819952925,254.242,13.956,13.951,50.06786829]
["bitfinex-derivatives","SOLF0:USTF0",1672819953557,254.242,13.956,13.951,0.06786829]
["bitfinex-derivatives","SOLF0:USTF0",1672819955245,10.0,13.955,13.941,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819955555,325.96,13.951,13.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819955766,325.96,13.951,13.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819956184,325.96,13.951,13.943,42.19793975]
["bitfinex-derivatives","SOLF0:USTF0",1672819956819,35.91771866,13.952,13.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819957031,0.06671866,13.952,13.944,50.1434]
["bitfinex-derivatives","SOLF0:USTF0",1672819957560,35.91771866,13.952,13.945,45.866]
["bitfinex-derivatives","SOLF0:USTF0",1672819957768,35.91771866,13.952,13.944,50.1434]
["bitfinex-derivatives","SOLF0:USTF0",1672819958194,35.91771866,13.952,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819958926,35.91771866,13.952,13.946,35.865]
["bitfinex-derivatives","SOLF0:USTF0",1672819959126,35.91771866,13.952,13.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819959550,0.06671866,13.952,13.947,45.862]
["bitfinex-derivatives","SOLF0:USTF0",1672819959764,35.848,13.953,13.947,45.862]
["bitfinex-derivatives","SOLF0:USTF0",1672819960290,35.842,13.956,13.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819960602,0.06953676,13.958,13.951,45.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819960812,0.06953676,13.958,13.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819961024,35.839,13.957,13.951,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1672819961650,254.239,13.957,13.948,0.06304329]
["bitfinex-derivatives","SOLF0:USTF0",1672819961869,10.0,13.956,13.948,0.06304329]
["bitfinex-derivatives","SOLF0:USTF0",1672819962178,35.846,13.954,13.948,0.06304329]
["bitfinex-derivatives","SOLF0:USTF0",1672819962389,28.55,13.949,13.948,0.06304329]
["bitfinex-derivatives","SOLF0:USTF0",1672819962602,28.55,13.949,13.944,40.21203503]
["bitfinex-derivatives","SOLF0:USTF0",1672819962812,28.57,13.945,13.944,76.08103503]
["bitfinex-derivatives","SOLF0:USTF0",1672819963017,28.57,13.945,13.944,76.0124]
["bitfinex-derivatives","SOLF0:USTF0",1672819963338,28.57,13.945,13.944,76.0144]
["bitfinex-derivatives","SOLF0:USTF0",1672819964070,28.57,13.945,13.944,40.1434]
["bitfinex-derivatives","SOLF0:USTF0",1672819965854,28.57,13.945,13.944,76.0144]
["bitfinex-derivatives","SOLF0:USTF0",1672819966061,10.0,13.944,13.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819966277,28.52,13.936,13.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819966596,28.57,13.934,13.932,107.701]
["bitfinex-derivatives","SOLF0:USTF0",1672819966808,81.744,13.944,13.932,107.701]
["bitfinex-derivatives","SOLF0:USTF0",1672819967118,28.44,13.934,13.933,45.96247654]
["bitfinex-derivatives","SOLF0:USTF0",1672819967324,10.06851725,13.943,13.934,0.06956313]
["bitfinex-derivatives","SOLF0:USTF0",1672819967540,28.44,13.935,13.934,0.07060083]
["bitfinex-derivatives","SOLF0:USTF0",1672819967746,286.81590754,13.944,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819967953,28.57,13.936,13.934,35.9559171]
["bitfinex-derivatives","SOLF0:USTF0",1672819968164,28.57,13.936,13.934,35.895]
["bitfinex-derivatives","SOLF0:USTF0",1672819968590,28.57,13.936,13.93,0.06160772]
["bitfinex-derivatives","SOLF0:USTF0",1672819968801,28.52,13.931,13.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819969007,10.0,13.93,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819969223,28.44,13.926,13.925,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1672819969643,107.64,13.941,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819969854,35.898,13.934,13.928,35.911]
["bitfinex-derivatives","SOLF0:USTF0",1672819970065,28.57,13.929,13.926,10.07098654]
["bitfinex-derivatives","SOLF0:USTF0",1672819970385,28.55,13.927,13.923,0.0682267]
["bitfinex-derivatives","SOLF0:USTF0",1672819970585,28.32,13.924,13.92,0.06547056]
["bitfinex-derivatives","SOLF0:USTF0",1672819970797,28.32,13.924,13.921,35.929]
["bitfinex-derivatives","SOLF0:USTF0",1672819972165,28.57,13.925,13.921,35.929]
["bitfinex-derivatives","SOLF0:USTF0",1672819973003,28.63074629,13.927,13.921,35.929]
["bitfinex-derivatives","SOLF0:USTF0",1672819973530,0.06074629,13.927,13.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819973743,0.06074629,13.927,13.923,35.923]
["bitfinex-derivatives","SOLF0:USTF0",1672819973954,28.57,13.929,13.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819974265,28.57,13.929,13.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819974471,28.57,13.929,13.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819974682,28.57,13.929,13.926,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1672819974891,28.32,13.927,13.926,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1672819976051,28.52,13.929,13.926,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1672819976473,28.55,13.927,13.926,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1672819977522,28.52,13.929,13.926,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1672819977728,0.06982288,13.931,13.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819978049,28.38014274,13.934,13.928,35.911]
["bitfinex-derivatives","SOLF0:USTF0",1672819978250,28.32,13.934,13.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819978467,28.32,13.934,13.93,35.905]
["bitfinex-derivatives","SOLF0:USTF0",1672819980041,0.06555331,13.936,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819980252,28.57,13.939,13.932,107.701]
["bitfinex-derivatives","SOLF0:USTF0",1672819980462,28.57,13.941,13.932,107.701]
["bitfinex-derivatives","SOLF0:USTF0",1672819980672,28.57,13.941,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819980882,28.57,13.942,13.935,107.679]
["bitfinex-derivatives","SOLF0:USTF0",1672819981093,28.57,13.942,13.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819981303,28.57,13.942,13.937,35.887]
["bitfinex-derivatives","SOLF0:USTF0",1672819981515,28.57,13.939,13.937,35.887]
["bitfinex-derivatives","SOLF0:USTF0",1672819983088,28.57,13.939,13.938,117.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819983298,28.57,13.941,13.938,117.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819983828,28.57,13.942,13.938,117.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819984352,28.57,13.942,13.938,107.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819985923,28.32,13.94,13.938,107.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819986242,28.44,13.939,13.938,107.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819988238,28.32,13.94,13.938,107.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819988763,28.44,13.942,13.938,107.659]
["bitfinex-derivatives","SOLF0:USTF0",1672819990968,71.672,13.958,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819991186,32.14,13.948,13.944,107.607]
["bitfinex-derivatives","SOLF0:USTF0",1672819991498,32.14,13.948,13.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672819991708,32.14,13.948,13.946,35.866]
["bitfinex-derivatives","SOLF0:USTF0",1672819993910,32.14,13.948,13.942,107.69570568]
["bitfinex-derivatives","SOLF0:USTF0",1672819993911,32.14,13.948,13.945,35.867]
["bitfinex-derivatives","SOLF0:USTF0",1672819994121,32.14,13.946,13.942,0.06970568]
["bitfinex-derivatives","SOLF0:USTF0",1672819994331,32.14,13.943,13.941,71.754]
["bitfinex-derivatives","SOLF0:USTF0",1672819994542,32.14,13.943,13.942,35.876]
["bitfinex-derivatives","SOLF0:USTF0",1672819998955,32.14,13.943,13.939,0.06881937]
["bitfinex-derivatives","SOLF0:USTF0",1672819999169,32.14,13.94,13.932,107.705]
["bitfinex-derivatives","SOLF0:USTF0",1672819999371,32.14,13.934,13.932,107.705]
["bitfinex-derivatives","SOLF0:USTF0",1672819999692,32.14,13.934,13.933,107.697]
["bitfinex-derivatives","SOLF0:USTF0",1672820002325,32.14,13.934,13.933,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1672820002635,32.14,13.934,13.929,0.07102503]
["bitfinex-derivatives","SOLF0:USTF0",1672820002846,31.89,13.93,13.929,0.07102503]
["bitfinex-derivatives","SOLF0:USTF0",1672820003058,31.89,13.93,13.927,71.829]
["bitfinex-derivatives","SOLF0:USTF0",1672820003271,0.06609143,13.934,13.929,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1672820003584,32.14,13.93,13.929,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1672820004003,32.14,13.93,13.925,0.06064503]
["bitfinex-derivatives","SOLF0:USTF0",1672820004209,32.02,13.926,13.925,0.06064503]
["bitfinex-derivatives","SOLF0:USTF0",1672820004419,0.06478167,13.93,13.926,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1672820004629,32.16940527,13.933,13.927,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1672820004839,50.0,13.94,13.927,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1672820005160,32.1,13.937,13.93,35.905]
["bitfinex-derivatives","SOLF0:USTF0",1672820005364,32.1,13.937,13.93,107.715]
["bitfinex-derivatives","SOLF0:USTF0",1672820005572,32.1,13.937,13.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820005994,28.61,13.935,13.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820006418,28.61,13.935,13.932,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1672820006835,28.61,13.935,13.934,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1672820009250,0.06503668,13.939,13.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820009469,50.0,13.94,13.936,107.673]
["bitfinex-derivatives","SOLF0:USTF0",1672820009674,28.61,13.937,13.936,107.673]
["bitfinex-derivatives","SOLF0:USTF0",1672820013345,35.863,13.948,13.936,107.673]
["bitfinex-derivatives","SOLF0:USTF0",1672820013562,35.863,13.948,13.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820013773,35.863,13.948,13.94,107.641]
["bitfinex-derivatives","SOLF0:USTF0",1672820014087,35.863,13.948,13.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820014298,35.863,13.948,13.943,35.873]
["bitfinex-derivatives","SOLF0:USTF0",1672820014609,28.5,13.944,13.943,35.873]
["bitfinex-derivatives","SOLF0:USTF0",1672820017554,28.5,13.944,13.943,45.873]
["bitfinex-derivatives","SOLF0:USTF0",1672820019342,28.5,13.944,13.943,35.873]
["bitfinex-derivatives","SOLF0:USTF0",1672820022176,0.07087991,13.948,13.945,107.604]
["bitfinex-derivatives","SOLF0:USTF0",1672820022381,28.5,13.946,13.945,107.604]
["bitfinex-derivatives","SOLF0:USTF0",1672820023117,0.07087991,13.948,13.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820023429,0.07087991,13.948,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820024272,193.52,13.949,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820024695,143.52,13.949,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820024906,193.52,13.949,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820025854,143.52,13.949,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820026065,50.0,13.959,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820026274,28.61,13.948,13.947,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1672820027849,114.54,13.948,13.946,35.865]
["bitfinex-derivatives","SOLF0:USTF0",1672820028065,28.61,13.947,13.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820028265,28.61,13.944,13.932,179.505]
["bitfinex-derivatives","SOLF0:USTF0",1672820028472,10.0,13.948,13.943,35.873]
["bitfinex-derivatives","SOLF0:USTF0",1672820028688,28.61,13.944,13.937,107.666]
["bitfinex-derivatives","SOLF0:USTF0",1672820028897,28.61,13.938,13.937,107.666]
["bitfinex-derivatives","SOLF0:USTF0",1672820029109,28.61,13.938,13.937,215.332]
["bitfinex-derivatives","SOLF0:USTF0",1672820029321,28.61,13.938,13.937,251.221]
["bitfinex-derivatives","SOLF0:USTF0",1672820030372,78.68,13.949,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820030584,28.61,13.939,13.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820030792,10.0,13.948,13.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820031108,28.61,13.94,13.939,107.7189453]
["bitfinex-derivatives","SOLF0:USTF0",1672820031317,28.61,13.94,13.939,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1672820032999,0.07052092,13.944,13.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820033208,28.61,13.941,13.94,45.881]
["bitfinex-derivatives","SOLF0:USTF0",1672820033416,28.61,13.941,13.94,35.881]
["bitfinex-derivatives","SOLF0:USTF0",1672820035943,7.08996844,13.941,13.94,35.881]
["bitfinex-derivatives","SOLF0:USTF0",1672820044877,0.00096844,13.941,13.94,35.881]
["bitfinex-derivatives","SOLF0:USTF0",1672820046034,0.00096844,13.941,13.936,0.06581544]
["bitfinex-derivatives","SOLF0:USTF0",1672820046348,28.61,13.937,13.936,35.95481544]
["bitfinex-derivatives","SOLF0:USTF0",1672820046560,28.61,13.937,13.936,35.889]
["bitfinex-derivatives","SOLF0:USTF0",1672820047708,28.61,13.937,13.935,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1672820047925,28.61,13.937,13.932,71.86603602]
["bitfinex-derivatives","SOLF0:USTF0",1672820048131,28.61,13.934,13.932,0.06603602]
["bitfinex-derivatives","SOLF0:USTF0",1672820048342,28.61,13.934,13.933,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1672820048764,28.61,13.937,13.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820048977,28.61,13.937,13.935,107.682]
["bitfinex-derivatives","SOLF0:USTF0",1672820055497,143.05,13.936,13.931,0.06046421]
["bitfinex-derivatives","SOLF0:USTF0",1672820055713,28.5,13.932,13.925,107.758]
["bitfinex-derivatives","SOLF0:USTF0",1672820055913,28.61,13.929,13.926,71.832]
["bitfinex-derivatives","SOLF0:USTF0",1672820056655,28.61,13.929,13.927,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1672820063690,28.61,13.928,13.927,35.913]
["bitfinex-derivatives","SOLF0:USTF0",1672820068210,28.44258675,13.928,13.927,35.913]
["bitfinex-derivatives","SOLF0:USTF0",1672820071362,0.06480751,13.932,13.927,35.913]
["bitfinex-derivatives","SOLF0:USTF0",1672820071569,7.05,13.928,13.927,35.913]
["bitfinex-derivatives","SOLF0:USTF0",1672820074825,7.05,13.928,13.923,0.06805074]
["bitfinex-derivatives","SOLF0:USTF0",1672820075036,35.93,13.922,13.908,179.808]
["bitfinex-derivatives","SOLF0:USTF0",1672820075247,28.4,13.933,13.908,179.808]
["bitfinex-derivatives","SOLF0:USTF0",1672820075248,7.03,13.915,13.908,179.808]
["bitfinex-derivatives","SOLF0:USTF0",1672820075458,53.84,13.929,13.909,153.844]
["bitfinex-derivatives","SOLF0:USTF0",1672820075669,50.0,13.926,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820075884,6.93148506,13.915,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820076088,7.1,13.915,13.913,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1672820076407,7.05,13.915,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820076618,7.05,13.915,13.914,107.844]
["bitfinex-derivatives","SOLF0:USTF0",1672820078191,7.05,13.915,13.914,35.948]
["bitfinex-derivatives","SOLF0:USTF0",1672820082073,7.05,13.915,13.91,0.06460973]
["bitfinex-derivatives","SOLF0:USTF0",1672820082285,7.06,13.911,13.903,107.927]
["bitfinex-derivatives","SOLF0:USTF0",1672820082502,7.03,13.907,13.904,71.947]
["bitfinex-derivatives","SOLF0:USTF0",1672820082712,7.1,13.909,13.904,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1672820082921,10.0,13.919,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820083132,7.05,13.909,13.906,107.905]
["bitfinex-derivatives","SOLF0:USTF0",1672820083760,7.06,13.911,13.906,107.905]
["bitfinex-derivatives","SOLF0:USTF0",1672820085016,0.06462062,13.912,13.906,107.905]
["bitfinex-derivatives","SOLF0:USTF0",1672820085653,7.06,13.911,13.906,107.905]
["bitfinex-derivatives","SOLF0:USTF0",1672820086180,7.1,13.907,13.906,35.968]
["bitfinex-derivatives","SOLF0:USTF0",1672820086489,7.1,13.907,13.893,180.005]
["bitfinex-derivatives","SOLF0:USTF0",1672820086704,7.1,13.898,13.896,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1672820086907,7.03,13.9,13.897,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820087124,7.03,13.9,13.897,117.975]
["bitfinex-derivatives","SOLF0:USTF0",1672820087332,7.06,13.9,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820087542,7.03,13.9,13.899,35.987]
["bitfinex-derivatives","SOLF0:USTF0",1672820087755,28.4,13.908,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820088072,7.06,13.901,13.896,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1672820088278,7.05,13.897,13.896,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1672820088597,7.05,13.897,13.896,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1672820090806,28.4,13.908,13.892,0.06291734]
["bitfinex-derivatives","SOLF0:USTF0",1672820090807,7.03,13.902,13.9,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1672820091016,7.03,13.902,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820091228,7.1,13.9,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820091439,7.1,13.9,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820092065,7.1,13.9,13.894,0.06379605]
["bitfinex-derivatives","SOLF0:USTF0",1672820092276,7.05,13.895,13.894,0.06379605]
["bitfinex-derivatives","SOLF0:USTF0",1672820092589,7.05,13.895,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672820093328,7.05,13.895,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820093532,7.05,13.895,13.893,108.007]
["bitfinex-derivatives","SOLF0:USTF0",1672820094160,0.07046619,13.898,13.893,108.007]
["bitfinex-derivatives","SOLF0:USTF0",1672820094796,0.07046619,13.898,13.893,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672820096787,0.07046619,13.898,13.889,72.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820097208,0.07046619,13.898,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820097426,0.07046619,13.898,13.891,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1672820097837,0.07046619,13.898,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820098054,0.07046619,13.898,13.893,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820099106,0.00046619,13.898,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820099318,71.913,13.911,13.895,107.991]
["bitfinex-derivatives","SOLF0:USTF0",1672820099529,53.89,13.916,13.895,215.983]
["bitfinex-derivatives","SOLF0:USTF0",1672820099739,50.0,13.913,13.895,215.983]
["bitfinex-derivatives","SOLF0:USTF0",1672820100051,0.07019516,13.909,13.901,107.944]
["bitfinex-derivatives","SOLF0:USTF0",1672820100255,85.953,13.913,13.901,107.944]
["bitfinex-derivatives","SOLF0:USTF0",1672820100256,0.06628676,13.91,13.901,107.944]
["bitfinex-derivatives","SOLF0:USTF0",1672820100996,0.06628676,13.91,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820101207,0.06628676,13.91,13.904,107.919]
["bitfinex-derivatives","SOLF0:USTF0",1672820101418,0.06628676,13.91,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820101945,0.06628676,13.91,13.906,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1672820102257,50.0,13.912,13.906,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1672820103513,85.954,13.912,13.906,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1672820104254,85.954,13.912,13.903,0.06026339]
["bitfinex-derivatives","SOLF0:USTF0",1672820104458,304.354,13.912,13.903,0.06026339]
["bitfinex-derivatives","SOLF0:USTF0",1672820104667,326.286,13.909,13.903,0.06026339]
["bitfinex-derivatives","SOLF0:USTF0",1672820104876,380.206,13.909,13.903,0.06026339]
["bitfinex-derivatives","SOLF0:USTF0",1672820105098,10.0,13.908,13.891,108.022]
["bitfinex-derivatives","SOLF0:USTF0",1672820105410,35.976,13.904,13.891,108.022]
["bitfinex-derivatives","SOLF0:USTF0",1672820105827,35.986,13.9,13.894,35.999]
["bitfinex-derivatives","SOLF0:USTF0",1672820106036,10.0,13.899,13.891,108.022]
["bitfinex-derivatives","SOLF0:USTF0",1672820106246,10.0,13.899,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820106247,228.4,13.899,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820106459,81.975,13.899,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672820106669,71.975,13.899,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672820106874,254.392,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820107091,45.992,13.898,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820107300,35.992,13.898,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820107615,35.992,13.898,13.89,46.009]
["bitfinex-derivatives","SOLF0:USTF0",1672820108239,0.06241748,13.899,13.89,46.009]
["bitfinex-derivatives","SOLF0:USTF0",1672820109081,36.04941748,13.899,13.89,46.009]
["bitfinex-derivatives","SOLF0:USTF0",1672820109296,0.06241748,13.899,13.89,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1672820109714,36.04941748,13.899,13.89,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1672820109924,36.04941748,13.899,13.889,0.0629119]
["bitfinex-derivatives","SOLF0:USTF0",1672820110343,10.0,13.898,13.889,0.0629119]
["bitfinex-derivatives","SOLF0:USTF0",1672820110560,45.991,13.898,13.891,36.007]
["bitfinex-derivatives","SOLF0:USTF0",1672820110872,10.0,13.896,13.889,0.0629119]
["bitfinex-derivatives","SOLF0:USTF0",1672820111079,35.998,13.895,13.889,0.0629119]
["bitfinex-derivatives","SOLF0:USTF0",1672820111293,107.994,13.895,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820111497,10.0,13.894,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820111815,50.0,13.892,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820112129,36.006,13.892,13.884,108.076]
["bitfinex-derivatives","SOLF0:USTF0",1672820112662,86.006,13.892,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820114235,50.0,13.892,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820116015,86.005,13.892,13.883,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1672820116968,218.4,13.889,13.883,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1672820117171,272.4,13.889,13.872,72.111]
["bitfinex-derivatives","SOLF0:USTF0",1672820117384,10.0,13.888,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820117594,10.0,13.885,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820118124,46.09232444,13.884,13.874,0.06701943]
["bitfinex-derivatives","SOLF0:USTF0",1672820118328,264.49232444,13.884,13.874,0.06701943]
["bitfinex-derivatives","SOLF0:USTF0",1672820118545,50.0,13.882,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820118759,46.034,13.881,13.871,46.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820119067,10.0,13.88,13.867,72.139]
["bitfinex-derivatives","SOLF0:USTF0",1672820119594,36.042,13.878,13.87,173.90468823]
["bitfinex-derivatives","SOLF0:USTF0",1672820120639,0.06358323,13.88,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672820120853,0.06358323,13.88,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820121277,108.17358323,13.88,13.871,46.057]
["bitfinex-derivatives","SOLF0:USTF0",1672820121488,108.17358323,13.88,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820121909,36.10058323,13.88,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672820122434,0.06358323,13.88,13.873,46.052]
["bitfinex-derivatives","SOLF0:USTF0",1672820122750,0.06358323,13.88,13.873,36.052]
["bitfinex-derivatives","SOLF0:USTF0",1672820122962,0.06358323,13.88,13.87,209.96768823]
["bitfinex-derivatives","SOLF0:USTF0",1672820123271,36.10058323,13.88,13.871,46.057]
["bitfinex-derivatives","SOLF0:USTF0",1672820123485,0.06358323,13.88,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820123691,0.06358323,13.88,13.874,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1672820124219,0.06358323,13.88,13.872,46.055]
["bitfinex-derivatives","SOLF0:USTF0",1672820124427,0.06358323,13.88,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820124843,36.10058323,13.88,13.87,173.90168823]
["bitfinex-derivatives","SOLF0:USTF0",1672820125052,82.081,13.879,13.87,137.84268823]
["bitfinex-derivatives","SOLF0:USTF0",1672820125262,36.046,13.877,13.87,137.84268823]
["bitfinex-derivatives","SOLF0:USTF0",1672820125476,10.0,13.876,13.87,137.84268823]
["bitfinex-derivatives","SOLF0:USTF0",1672820125795,36.051,13.875,13.87,137.84268823]
["bitfinex-derivatives","SOLF0:USTF0",1672820126320,36.055,13.873,13.87,137.84268823]
["bitfinex-derivatives","SOLF0:USTF0",1672820126630,36.055,13.873,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672820127056,10.0,13.872,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672820127366,36.059,13.871,13.87,137.77678808]
["bitfinex-derivatives","SOLF0:USTF0",1672820127576,228.4,13.87,13.851,72.219]
["bitfinex-derivatives","SOLF0:USTF0",1672820127889,290.614,13.853,13.649,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820128110,50.0,13.841,13.793,725.263]
["bitfinex-derivatives","SOLF0:USTF0",1672820128309,50.0,13.831,13.701,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1672820128518,218.4,13.82,13.792,72.529]
["bitfinex-derivatives","SOLF0:USTF0",1672820128737,10.0,13.828,13.778,363.025]
["bitfinex-derivatives","SOLF0:USTF0",1672820128938,10.0,13.846,13.799,217.487]
["bitfinex-derivatives","SOLF0:USTF0",1672820129149,0.06406644,13.827,13.818,0.06106306]
["bitfinex-derivatives","SOLF0:USTF0",1672820129358,6.644e-05,13.827,13.818,0.06106306]
["bitfinex-derivatives","SOLF0:USTF0",1672820129573,60.0,13.85,13.815,108.618]
["bitfinex-derivatives","SOLF0:USTF0",1672820129574,60.0,13.85,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672820129782,10.0,13.85,13.832,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1672820129988,218.4,13.849,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820130199,218.4,13.847,13.796,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1672820130409,0.07132315,13.829,13.822,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1672820130624,0.07079937,13.846,13.836,0.06959065]
["bitfinex-derivatives","SOLF0:USTF0",1672820130835,10.0,13.849,13.836,0.06377028]
["bitfinex-derivatives","SOLF0:USTF0",1672820131044,0.06699691,13.846,13.836,0.06377028]
["bitfinex-derivatives","SOLF0:USTF0",1672820131255,9.87378395,13.859,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820131466,9.87378395,13.859,13.838,72.291]
["bitfinex-derivatives","SOLF0:USTF0",1672820131672,50.0,13.86,13.839,36.143]
["bitfinex-derivatives","SOLF0:USTF0",1672820131887,50.0,13.86,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820132091,10.0,13.859,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820132303,10.0,13.848,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820132517,10.0,13.848,13.828,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1672820132722,0.06231048,13.843,13.835,108.459]
["bitfinex-derivatives","SOLF0:USTF0",1672820132930,0.06893542,13.844,13.835,36.152]
["bitfinex-derivatives","SOLF0:USTF0",1672820133146,0.06893542,13.844,13.834,0.06323806]
["bitfinex-derivatives","SOLF0:USTF0",1672820134830,10.0,13.843,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672820135145,64.18,13.843,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820135355,10.0,13.843,13.829,36.169]
["bitfinex-derivatives","SOLF0:USTF0",1672820135671,10.0,13.843,13.823,82.366]
["bitfinex-derivatives","SOLF0:USTF0",1672820135872,0.06782201,13.838,13.828,0.0600212]
["bitfinex-derivatives","SOLF0:USTF0",1672820136932,10.0,13.837,13.818,82.395]
["bitfinex-derivatives","SOLF0:USTF0",1672820137352,10.0,13.837,13.822,36.185]
["bitfinex-derivatives","SOLF0:USTF0",1672820137556,10.0,13.837,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820137767,0.06716634,13.83,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672820137979,0.06716634,13.83,13.818,0.06291054]
["bitfinex-derivatives","SOLF0:USTF0",1672820138407,126.425,13.845,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820138611,10.0,13.847,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820138822,54.15,13.85,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820139032,10.0,13.857,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820139239,36.109,13.853,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672820139455,0.06772396,13.843,13.833,0.06323566]
["bitfinex-derivatives","SOLF0:USTF0",1672820139660,0.06701999,13.843,13.833,0.07031704]
["bitfinex-derivatives","SOLF0:USTF0",1672820139868,0.06701999,13.843,13.836,36.151]
["bitfinex-derivatives","SOLF0:USTF0",1672820140080,54.11,13.861,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820140294,10.0,13.861,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820140505,282.51,13.861,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820140716,10.0,13.86,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820141139,0.06261256,13.852,13.842,0.06471813]
["bitfinex-derivatives","SOLF0:USTF0",1672820141456,0.06261256,13.852,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820141871,0.06261256,13.852,13.846,36.123]
["bitfinex-derivatives","SOLF0:USTF0",1672820142083,0.06261256,13.852,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820142601,0.06261256,13.852,13.848,36.118]
["bitfinex-derivatives","SOLF0:USTF0",1672820142814,0.06996109,13.855,13.848,36.118]
["bitfinex-derivatives","SOLF0:USTF0",1672820143027,0.064,13.856,13.847,0.06711784]
["bitfinex-derivatives","SOLF0:USTF0",1672820143233,36.165,13.856,13.847,0.06711784]
["bitfinex-derivatives","SOLF0:USTF0",1672820143444,10.0,13.855,13.847,0.06711784]
["bitfinex-derivatives","SOLF0:USTF0",1672820143869,36.105,13.854,13.847,0.06711784]
["bitfinex-derivatives","SOLF0:USTF0",1672820144079,10.0,13.853,13.847,0.06711784]
["bitfinex-derivatives","SOLF0:USTF0",1672820144604,10.0,13.851,13.832,108.477]
["bitfinex-derivatives","SOLF0:USTF0",1672820144815,10.0,13.849,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672820145132,36.125,13.846,13.827,82.347]
["bitfinex-derivatives","SOLF0:USTF0",1672820145447,0.06307216,13.843,13.834,36.154]
["bitfinex-derivatives","SOLF0:USTF0",1672820145652,0.06307216,13.843,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820145864,0.06307216,13.843,13.833,0.07115568]
["bitfinex-derivatives","SOLF0:USTF0",1672820146079,0.06307216,13.843,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672820146278,0.06307216,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820146488,0.06307216,13.843,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672820146704,0.06307216,13.843,13.833,0.07115568]
["bitfinex-derivatives","SOLF0:USTF0",1672820147447,36.19607216,13.843,13.833,36.22815568]
["bitfinex-derivatives","SOLF0:USTF0",1672820147763,0.06307216,13.843,13.833,36.22815568]
["bitfinex-derivatives","SOLF0:USTF0",1672820149025,218.4,13.841,13.818,72.392]
["bitfinex-derivatives","SOLF0:USTF0",1672820149233,218.4,13.839,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820149543,254.556,13.835,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672820149758,254.556,13.835,13.818,72.392]
["bitfinex-derivatives","SOLF0:USTF0",1672820149964,0.06285118,13.831,13.822,0.06563977]
["bitfinex-derivatives","SOLF0:USTF0",1672820150182,10.0,13.829,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820150388,72.321,13.833,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820150593,218.4,13.836,13.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820150809,54.17,13.846,13.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820151014,36.14,13.841,13.826,72.351]
["bitfinex-derivatives","SOLF0:USTF0",1672820151229,0.06508089,13.837,13.828,0.07147067]
["bitfinex-derivatives","SOLF0:USTF0",1672820151442,0.06440604,13.837,13.828,10.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820151966,0.06440604,13.837,13.829,72.333]
["bitfinex-derivatives","SOLF0:USTF0",1672820152174,0.06440604,13.837,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820152592,36.21340604,13.837,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820153011,218.4,13.836,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820153220,36.157,13.834,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820153435,36.21340604,13.837,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820154071,36.154,13.835,13.828,36.24247708]
["bitfinex-derivatives","SOLF0:USTF0",1672820154280,0.06440604,13.837,13.828,36.24247708]
["bitfinex-derivatives","SOLF0:USTF0",1672820154490,0.06440604,13.837,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820154696,0.06440604,13.837,13.83,36.166]
["bitfinex-derivatives","SOLF0:USTF0",1672820155017,0.06440604,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820155219,0.06440604,13.837,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820155853,36.21440604,13.837,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820156059,10.0,13.836,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820156483,36.157,13.834,13.828,0.07147708]
["bitfinex-derivatives","SOLF0:USTF0",1672820156698,10.0,13.833,13.804,181.17]
["bitfinex-derivatives","SOLF0:USTF0",1672820156904,326.927,13.827,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820157111,10.0,13.826,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820157430,272.62,13.832,13.816,82.405]
["bitfinex-derivatives","SOLF0:USTF0",1672820157635,36.23838609,13.829,13.819,0.06321247]
["bitfinex-derivatives","SOLF0:USTF0",1672820157844,0.06938609,13.829,13.819,0.06321247]
["bitfinex-derivatives","SOLF0:USTF0",1672820158055,0.06938609,13.829,13.822,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1672820158270,0.06938609,13.829,13.822,144.75]
["bitfinex-derivatives","SOLF0:USTF0",1672820158477,10.0,13.84,13.822,144.75]
["bitfinex-derivatives","SOLF0:USTF0",1672820158478,10.0,13.84,13.824,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1672820158699,228.4,13.841,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820158901,36.143,13.839,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820159115,10.0,13.838,13.824,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1672820159327,10.0,13.838,13.82,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1672820159540,36.16,13.833,13.825,36.177]
["bitfinex-derivatives","SOLF0:USTF0",1672820159853,10.0,13.832,13.824,0.06709904]
["bitfinex-derivatives","SOLF0:USTF0",1672820160062,36.166,13.831,13.824,0.06709904]
["bitfinex-derivatives","SOLF0:USTF0",1672820160482,218.4,13.828,13.824,0.00709904]
["bitfinex-derivatives","SOLF0:USTF0",1672820160702,54.24,13.827,13.81,72.438]
["bitfinex-derivatives","SOLF0:USTF0",1672820160898,10.0,13.826,13.81,72.438]
["bitfinex-derivatives","SOLF0:USTF0",1672820161111,10.0,13.826,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820161318,10.0,13.832,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820161319,10.0,13.832,13.816,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1672820161532,0.06853802,13.829,13.819,0.06732668]
["bitfinex-derivatives","SOLF0:USTF0",1672820161956,72.277,13.841,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820162166,272.57,13.846,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820162374,36.14,13.841,13.828,108.513]
["bitfinex-derivatives","SOLF0:USTF0",1672820162581,36.14,13.841,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672820162796,10.0,13.84,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672820163007,36.15,13.837,13.829,10.06074572]
["bitfinex-derivatives","SOLF0:USTF0",1672820163218,0.0704491,13.839,13.829,46.22774572]
["bitfinex-derivatives","SOLF0:USTF0",1672820163639,0.0704491,13.839,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820163849,0.0704491,13.839,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672820164059,0.0704491,13.839,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820164271,0.0704491,13.839,13.833,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1672820164478,0.0704491,13.839,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820164794,36.144,13.839,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820164999,36.144,13.839,13.818,144.787]
["bitfinex-derivatives","SOLF0:USTF0",1672820165210,10.0,13.838,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820165421,36.16,13.833,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672820165631,36.22367897,13.833,13.824,36.25308857]
["bitfinex-derivatives","SOLF0:USTF0",1672820165841,36.22367897,13.833,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820166052,0.06367897,13.833,13.826,36.176]
["bitfinex-derivatives","SOLF0:USTF0",1672820166476,218.4,13.847,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820166685,36.139,13.841,13.832,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1672820166888,54.16,13.848,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820167101,10.0,13.848,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820167312,36.135,13.843,13.832,36.159]
["bitfinex-derivatives","SOLF0:USTF0",1672820167518,0.06607665,13.842,13.833,0.06178363]
["bitfinex-derivatives","SOLF0:USTF0",1672820167728,10.06607665,13.842,13.833,0.06482831]
["bitfinex-derivatives","SOLF0:USTF0",1672820167943,0.06607665,13.842,13.833,0.06482831]
["bitfinex-derivatives","SOLF0:USTF0",1672820168366,0.06607665,13.842,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820168569,36.20207665,13.842,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820169520,0.00607665,13.842,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820169727,218.4,13.854,13.841,72.274]
["bitfinex-derivatives","SOLF0:USTF0",1672820169941,36.109,13.852,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672820170151,36.109,13.852,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820170361,36.109,13.852,13.839,72.281]
["bitfinex-derivatives","SOLF0:USTF0",1672820170780,0.0642914,13.85,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672820170989,0.06880699,13.851,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820171621,0.06880699,13.851,13.841,72.34120239]
["bitfinex-derivatives","SOLF0:USTF0",1672820171936,0.06880699,13.851,13.841,0.07020239]
["bitfinex-derivatives","SOLF0:USTF0",1672820171937,10.06880699,13.851,13.841,0.07020239]
["bitfinex-derivatives","SOLF0:USTF0",1672820172147,0.06880699,13.851,13.841,0.07020239]
["bitfinex-derivatives","SOLF0:USTF0",1672820172358,36.18080699,13.851,13.841,36.20720239]
["bitfinex-derivatives","SOLF0:USTF0",1672820172670,0.06880699,13.851,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820172881,0.06880699,13.851,13.844,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1672820173297,0.06880699,13.851,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820173506,0.06880699,13.851,13.846,36.122]
["bitfinex-derivatives","SOLF0:USTF0",1672820174038,72.182,13.859,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820174459,36.1,13.856,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820174873,0.06013353,13.857,13.848,72.29943873]
["bitfinex-derivatives","SOLF0:USTF0",1672820175084,0.06013353,13.857,13.848,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1672820175295,10.06013353,13.857,13.848,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1672820175500,36.103,13.855,13.848,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1672820175923,0.06013353,13.857,13.848,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1672820176137,0.06013353,13.857,13.848,108.41943873]
["bitfinex-derivatives","SOLF0:USTF0",1672820176349,0.06013353,13.857,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820176556,0.06013353,13.857,13.851,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1672820176767,0.06013353,13.857,13.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820177084,0.06013353,13.857,13.852,46.107]
["bitfinex-derivatives","SOLF0:USTF0",1672820177721,54.06,13.873,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820178031,72.117,13.872,13.859,108.273]
["bitfinex-derivatives","SOLF0:USTF0",1672820178237,36.061,13.871,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820178455,272.44,13.878,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820178660,0.06363365,13.874,13.865,36.074]
["bitfinex-derivatives","SOLF0:USTF0",1672820178979,0.06363365,13.874,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820179187,0.06363365,13.874,13.868,36.066]
["bitfinex-derivatives","SOLF0:USTF0",1672820179397,0.06363365,13.874,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820179717,36.11663365,13.874,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820179917,0.06363365,13.874,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820180127,10.0,13.884,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820180342,10.0,13.884,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820180343,50.0,13.88,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820180555,218.4,13.879,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820180764,254.451,13.875,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820180974,0.06375108,13.871,13.861,0.06262076]
["bitfinex-derivatives","SOLF0:USTF0",1672820181603,0.06375108,13.871,13.861,36.14662076]
["bitfinex-derivatives","SOLF0:USTF0",1672820181816,0.06375108,13.871,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820182446,0.06375108,13.871,13.864,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1672820182659,0.06375108,13.871,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820183182,0.06375108,13.871,13.866,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672820183395,0.06375108,13.871,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820183813,0.06375108,13.871,13.865,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1672820184340,0.06375108,13.871,13.865,36.075]
["bitfinex-derivatives","SOLF0:USTF0",1672820184753,36.12375108,13.871,13.863,36.078]
["bitfinex-derivatives","SOLF0:USTF0",1672820184966,36.12375108,13.871,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820185596,36.12375108,13.871,13.864,46.077]
["bitfinex-derivatives","SOLF0:USTF0",1672820186231,36.12375108,13.871,13.861,0.06262076]
["bitfinex-derivatives","SOLF0:USTF0",1672820186754,0.06375108,13.871,13.864,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1672820187072,0.06375108,13.871,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820187279,0.06375108,13.871,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820187489,36.12475108,13.871,13.863,36.078]
["bitfinex-derivatives","SOLF0:USTF0",1672820188323,36.12475108,13.871,13.861,0.06262076]
["bitfinex-derivatives","SOLF0:USTF0",1672820188752,36.12475108,13.871,13.861,108.31662076]
["bitfinex-derivatives","SOLF0:USTF0",1672820189067,36.079,13.864,13.848,108.353]
["bitfinex-derivatives","SOLF0:USTF0",1672820189274,10.0,13.863,13.848,108.353]
["bitfinex-derivatives","SOLF0:USTF0",1672820189482,10.0,13.863,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672820189692,10.0,13.87,13.848,118.353]
["bitfinex-derivatives","SOLF0:USTF0",1672820190112,36.14585214,13.864,13.857,36.094]
["bitfinex-derivatives","SOLF0:USTF0",1672820190327,36.079,13.864,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820190541,0.06919161,13.865,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820190752,36.079,13.864,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820191063,36.079,13.864,13.856,0.06469387]
["bitfinex-derivatives","SOLF0:USTF0",1672820192119,36.086,13.861,13.856,0.06469387]
["bitfinex-derivatives","SOLF0:USTF0",1672820192327,10.0,13.86,13.856,0.06469387]
["bitfinex-derivatives","SOLF0:USTF0",1672820192537,10.0,13.86,13.853,0.06196543]
["bitfinex-derivatives","SOLF0:USTF0",1672820192743,0.060124,13.861,13.852,0.06891854]
["bitfinex-derivatives","SOLF0:USTF0",1672820192960,36.094,13.858,13.852,36.17791854]
["bitfinex-derivatives","SOLF0:USTF0",1672820193277,36.094,13.858,13.852,0.06891854]
["bitfinex-derivatives","SOLF0:USTF0",1672820194742,0.060124,13.861,13.852,36.17691854]
["bitfinex-derivatives","SOLF0:USTF0",1672820195907,36.091,13.859,13.852,36.17691854]
["bitfinex-derivatives","SOLF0:USTF0",1672820200739,0.060124,13.861,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820200945,0.060124,13.861,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672820201164,0.060124,13.861,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820201366,0.060124,13.861,13.857,36.095]
["bitfinex-derivatives","SOLF0:USTF0",1672820201575,0.06710961,13.864,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820201786,0.06710961,13.864,13.854,0.06140878]
["bitfinex-derivatives","SOLF0:USTF0",1672820201996,35.87892663,13.861,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672820202207,35.87892663,13.861,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820202948,35.87892663,13.861,13.854,0.06140878]
["bitfinex-derivatives","SOLF0:USTF0",1672820203158,0.06710961,13.864,13.856,36.098]
["bitfinex-derivatives","SOLF0:USTF0",1672820203364,0.06710961,13.864,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820203684,218.4,13.871,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820203886,108.189,13.87,13.859,108.271]
["bitfinex-derivatives","SOLF0:USTF0",1672820204204,36.064,13.87,13.859,108.271]
["bitfinex-derivatives","SOLF0:USTF0",1672820204521,0.06388584,13.869,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672820204936,0.06388584,13.869,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820205145,0.06388584,13.869,13.865,36.074]
["bitfinex-derivatives","SOLF0:USTF0",1672820205358,36.064,13.87,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820206313,36.06,13.871,13.867,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672820206619,0.07065512,13.872,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820206834,0.06081204,13.875,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820207047,36.058,13.872,13.866,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672820209461,0.06081204,13.875,13.866,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672820209672,72.108,13.874,13.866,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672820210191,72.108,13.874,13.864,72.153]
["bitfinex-derivatives","SOLF0:USTF0",1672820210192,36.052,13.874,13.865,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1672820210407,36.052,13.874,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820211356,36.052,13.874,13.865,46.074]
["bitfinex-derivatives","SOLF0:USTF0",1672820211667,0.06081204,13.875,13.865,46.074]
["bitfinex-derivatives","SOLF0:USTF0",1672820213029,0.06081204,13.875,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820213238,0.06081204,13.875,13.868,108.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820213767,0.06081204,13.875,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820213976,0.06081204,13.875,13.867,0.06994182]
["bitfinex-derivatives","SOLF0:USTF0",1672820214181,36.11081204,13.875,13.867,0.06994182]
["bitfinex-derivatives","SOLF0:USTF0",1672820215137,36.11081204,13.875,13.867,36.13794182]
["bitfinex-derivatives","SOLF0:USTF0",1672820215553,35.87167267,13.875,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820215872,35.87167267,13.875,13.869,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1672820216077,268.4,13.881,13.869,108.193]
["bitfinex-derivatives","SOLF0:USTF0",1672820216397,268.4,13.881,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820216610,36.048,13.876,13.871,36.1294789]
["bitfinex-derivatives","SOLF0:USTF0",1672820216818,36.048,13.876,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820217238,36.048,13.876,13.871,36.1294789]
["bitfinex-derivatives","SOLF0:USTF0",1672820217760,0.0656969,13.88,13.871,36.1294789]
["bitfinex-derivatives","SOLF0:USTF0",1672820218491,0.0656969,13.88,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820218703,36.039,13.879,13.872,46.055]
["bitfinex-derivatives","SOLF0:USTF0",1672820218917,36.039,13.879,13.872,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1672820220287,0.0656969,13.88,13.871,0.0714789]
["bitfinex-derivatives","SOLF0:USTF0",1672820220288,0.0656969,13.88,13.875,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1672820220699,0.0656969,13.88,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820220913,36.10033378,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820221542,36.10033378,13.883,13.875,36.11029394]
["bitfinex-derivatives","SOLF0:USTF0",1672820221959,36.10033378,13.883,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820222176,36.10033378,13.883,13.877,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1672820222701,0.07133378,13.883,13.877,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1672820223546,0.07133378,13.883,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820223759,36.032,13.882,13.878,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820223966,0.07133378,13.883,13.878,118.123]
["bitfinex-derivatives","SOLF0:USTF0",1672820224172,0.07133378,13.883,13.878,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820225438,0.07133378,13.883,13.878,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820226067,0.07133378,13.883,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820226273,0.06137211,13.886,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672820226586,0.06586952,13.888,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820226804,0.06934548,13.889,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820227016,0.06071111,13.891,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820227329,71.975,13.899,13.885,36.021]
["bitfinex-derivatives","SOLF0:USTF0",1672820227535,50.0,13.902,13.885,36.021]
["bitfinex-derivatives","SOLF0:USTF0",1672820227745,218.4,13.901,13.885,36.021]
["bitfinex-derivatives","SOLF0:USTF0",1672820227956,35.988,13.899,13.889,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820228377,36.05836434,13.899,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820228590,36.05836434,13.899,13.892,36.003]
["bitfinex-derivatives","SOLF0:USTF0",1672820228801,36.05836434,13.899,13.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820229116,254.45836434,13.899,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820229328,36.05836434,13.899,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820230067,53.93,13.907,13.89,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820230276,218.4,13.908,13.89,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820230488,10.0,13.907,13.89,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820230901,35.98,13.902,13.89,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820231222,0.06861375,13.901,13.891,0.06837931]
["bitfinex-derivatives","SOLF0:USTF0",1672820231427,50.0,13.912,13.894,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820231638,35.966,13.908,13.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820232585,35.966,13.908,13.897,0.06299614]
["bitfinex-derivatives","SOLF0:USTF0",1672820232796,35.966,13.908,13.898,35.987]
["bitfinex-derivatives","SOLF0:USTF0",1672820233003,35.966,13.908,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820233423,254.366,13.908,13.898,35.987]
["bitfinex-derivatives","SOLF0:USTF0",1672820233636,254.366,13.908,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672820233846,254.366,13.908,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820234262,254.366,13.908,13.897,46.05399614]
["bitfinex-derivatives","SOLF0:USTF0",1672820234479,254.366,13.908,13.897,36.05399614]
["bitfinex-derivatives","SOLF0:USTF0",1672820234690,254.366,13.908,13.897,0.06299614]
["bitfinex-derivatives","SOLF0:USTF0",1672820234898,218.4,13.901,13.897,0.00299614]
["bitfinex-derivatives","SOLF0:USTF0",1672820235106,336.355,13.9,13.876,190.227]
["bitfinex-derivatives","SOLF0:USTF0",1672820235319,218.4,13.898,13.876,190.227]
["bitfinex-derivatives","SOLF0:USTF0",1672820235636,218.4,13.896,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820235852,0.06276948,13.895,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820236058,0.06276948,13.895,13.887,36.018]
["bitfinex-derivatives","SOLF0:USTF0",1672820236270,0.06276948,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820236473,36.05976948,13.895,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820236684,71.979,13.898,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672820236895,71.979,13.898,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820237207,71.979,13.898,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820237208,326.392,13.895,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820237628,326.392,13.895,13.886,10.06421034]
["bitfinex-derivatives","SOLF0:USTF0",1672820237843,304.79606004,13.895,13.886,46.08221034]
["bitfinex-derivatives","SOLF0:USTF0",1672820238158,86.39606004,13.895,13.886,46.08221034]
["bitfinex-derivatives","SOLF0:USTF0",1672820239731,86.39606004,13.895,13.886,36.08221034]
["bitfinex-derivatives","SOLF0:USTF0",1672820240252,86.39606004,13.895,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820240465,35.994,13.897,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672820240887,35.994,13.897,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820241098,35.994,13.897,13.888,36.08484037]
["bitfinex-derivatives","SOLF0:USTF0",1672820241311,254.394,13.897,13.888,0.06984037]
["bitfinex-derivatives","SOLF0:USTF0",1672820241520,308.364,13.897,13.888,0.06984037]
["bitfinex-derivatives","SOLF0:USTF0",1672820241731,10.0,13.896,13.888,0.06984037]
["bitfinex-derivatives","SOLF0:USTF0",1672820242044,10.0,13.89,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820242467,218.4,13.891,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820242883,36.018,13.887,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672820243097,36.018,13.887,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820243310,0.06336314,13.888,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820243519,0.06336314,13.888,13.882,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1672820243830,0.06336314,13.888,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820244248,36.08036314,13.888,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820244459,36.08036314,13.888,13.881,46.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820245407,0.06336314,13.888,13.881,46.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820245620,10.0,13.899,13.881,46.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820246462,10.0,13.899,13.885,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1672820246670,36.0,13.894,13.885,36.08899507]
["bitfinex-derivatives","SOLF0:USTF0",1672820246986,10.0,13.893,13.885,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1672820247196,108.026,13.891,13.885,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1672820249826,326.426,13.891,13.885,0.06699507]
["bitfinex-derivatives","SOLF0:USTF0",1672820250658,71.981,13.898,13.885,36.08999507]
["bitfinex-derivatives","SOLF0:USTF0",1672820250977,218.4,13.895,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820251293,35.999,13.895,13.886,118.12571357]
["bitfinex-derivatives","SOLF0:USTF0",1672820252229,218.4,13.901,13.886,118.12571357]
["bitfinex-derivatives","SOLF0:USTF0",1672820252440,53.93,13.907,13.886,118.12571357]
["bitfinex-derivatives","SOLF0:USTF0",1672820252654,107.896,13.908,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820252655,35.976,13.904,13.896,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820252867,86.32632312,13.908,13.897,10.06889695]
["bitfinex-derivatives","SOLF0:USTF0",1672820253079,86.32632312,13.908,13.898,0.0713256]
["bitfinex-derivatives","SOLF0:USTF0",1672820253393,218.4,13.902,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820253604,10.0,13.901,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820254341,35.995,13.896,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672820254551,0.06685919,13.897,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820255596,35.995,13.896,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820255802,35.995,13.896,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820256438,35.995,13.896,13.889,36.011]
["bitfinex-derivatives","SOLF0:USTF0",1672820256861,35.995,13.896,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820256862,218.4,13.892,13.874,370.514]
["bitfinex-derivatives","SOLF0:USTF0",1672820257068,218.4,13.892,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820257278,10.0,13.891,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820257490,36.016,13.888,13.881,36.032]
["bitfinex-derivatives","SOLF0:USTF0",1672820257696,36.016,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820258119,0.06737972,13.89,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820258328,0.06737972,13.89,13.883,36.026]
["bitfinex-derivatives","SOLF0:USTF0",1672820258540,0.06737972,13.89,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820259065,0.06737972,13.89,13.88,0.06204055]
["bitfinex-derivatives","SOLF0:USTF0",1672820260112,36.07937972,13.89,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820260645,36.0,13.894,13.885,46.023]
["bitfinex-derivatives","SOLF0:USTF0",1672820260855,218.4,13.9,13.885,46.023]
["bitfinex-derivatives","SOLF0:USTF0",1672820260856,218.4,13.9,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820261693,36.0595545,13.898,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820261903,36.0595545,13.898,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820262536,0.0695545,13.898,13.893,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1672820262737,0.0695545,13.898,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820262954,35.986,13.9,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820263269,36.05158221,13.901,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820264635,218.4,13.907,13.896,45.993]
["bitfinex-derivatives","SOLF0:USTF0",1672820264842,71.94,13.906,13.896,45.993]
["bitfinex-derivatives","SOLF0:USTF0",1672820265053,218.4,13.909,13.896,45.993]
["bitfinex-derivatives","SOLF0:USTF0",1672820265688,218.4,13.911,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820265895,35.971,13.906,13.9,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1672820266212,35.971,13.906,13.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820266632,10.0,13.905,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820266841,35.977,13.903,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820268105,35.977,13.903,13.898,36.057931]
["bitfinex-derivatives","SOLF0:USTF0",1672820268309,254.377,13.903,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820275138,35.977,13.903,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820275348,35.976,13.903,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820277134,50.0,13.904,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820277344,218.4,13.911,13.898,0.068931]
["bitfinex-derivatives","SOLF0:USTF0",1672820277558,254.358,13.911,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820279663,254.14801473,13.911,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820279873,254.14801473,13.911,13.9,45.983]
["bitfinex-derivatives","SOLF0:USTF0",1672820281238,254.14801473,13.911,13.9,35.983]
["bitfinex-derivatives","SOLF0:USTF0",1672820281451,254.14801473,13.911,13.899,35.987]
["bitfinex-derivatives","SOLF0:USTF0",1672820281765,254.14801473,13.911,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820282183,254.14801473,13.911,13.9,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1672820282924,35.958,13.911,13.9,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1672820284709,35.953,13.912,13.9,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1672820284919,35.953,13.912,13.901,0.06878545]
["bitfinex-derivatives","SOLF0:USTF0",1672820285131,35.953,13.912,13.904,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1672820285345,35.953,13.912,13.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820286814,35.953,13.912,13.905,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672820287239,85.95,13.914,13.905,45.971]
["bitfinex-derivatives","SOLF0:USTF0",1672820287443,35.95,13.914,13.905,46.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1672820288704,35.95,13.914,13.905,0.06726612]
["bitfinex-derivatives","SOLF0:USTF0",1672820288922,10.0,13.913,13.905,0.06726612]
["bitfinex-derivatives","SOLF0:USTF0",1672820289132,35.957,13.911,13.905,0.06726612]
["bitfinex-derivatives","SOLF0:USTF0",1672820289860,107.871,13.911,13.905,0.06726612]
["bitfinex-derivatives","SOLF0:USTF0",1672820291755,107.80951722,13.911,13.905,0.06726612]
["bitfinex-derivatives","SOLF0:USTF0",1672820293432,290.241,13.925,13.905,0.06726612]
["bitfinex-derivatives","SOLF0:USTF0",1672820293644,10.0,13.924,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820294063,322.26,13.925,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820294276,254.336,13.919,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820294487,10.0,13.918,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820294696,254.336,13.919,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820295223,35.944,13.916,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820295957,35.94,13.918,13.91,36.02382829]
["bitfinex-derivatives","SOLF0:USTF0",1672820296167,254.336,13.919,13.91,36.02382829]
["bitfinex-derivatives","SOLF0:USTF0",1672820297005,35.942,13.917,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820299110,254.342,13.917,13.91,0.06682829]
["bitfinex-derivatives","SOLF0:USTF0",1672820300058,268.4,13.915,13.899,81.973]
["bitfinex-derivatives","SOLF0:USTF0",1672820300266,35.958,13.911,13.899,81.973]
["bitfinex-derivatives","SOLF0:USTF0",1672820300476,35.958,13.911,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820300682,35.953,13.913,13.901,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1672820300901,35.953,13.913,13.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820301211,0.07014175,13.912,13.903,0.06962301]
["bitfinex-derivatives","SOLF0:USTF0",1672820301416,0.07014175,13.912,13.905,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1672820301631,0.07014175,13.912,13.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820303102,0.07014175,13.912,13.906,45.966]
["bitfinex-derivatives","SOLF0:USTF0",1672820303522,0.07014175,13.912,13.906,117.904]
["bitfinex-derivatives","SOLF0:USTF0",1672820304677,0.00014175,13.912,13.906,117.904]
["bitfinex-derivatives","SOLF0:USTF0",1672820309088,0.00014175,13.912,13.906,107.904]
["bitfinex-derivatives","SOLF0:USTF0",1672820309295,0.00014175,13.912,13.908,107.887]
["bitfinex-derivatives","SOLF0:USTF0",1672820309505,71.853,13.923,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820309716,53.85,13.927,13.911,107.92622594]
["bitfinex-derivatives","SOLF0:USTF0",1672820309930,10.0,13.933,13.914,35.946]
["bitfinex-derivatives","SOLF0:USTF0",1672820310245,10.0,13.933,13.919,0.0682095]
["bitfinex-derivatives","SOLF0:USTF0",1672820310457,53.83,13.932,13.919,0.0682095]
["bitfinex-derivatives","SOLF0:USTF0",1672820310879,218.4,13.929,13.919,0.0682095]
["bitfinex-derivatives","SOLF0:USTF0",1672820311089,10.0,13.928,13.919,0.0682095]
["bitfinex-derivatives","SOLF0:USTF0",1672820311511,218.4,13.924,13.911,35.954]
["bitfinex-derivatives","SOLF0:USTF0",1672820311827,282.27,13.923,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820312143,107.797,13.921,13.914,35.946]
["bitfinex-derivatives","SOLF0:USTF0",1672820312353,107.797,13.921,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820312883,7.19223854,13.921,13.915,45.944]
["bitfinex-derivatives","SOLF0:USTF0",1672820313407,0.06221815,13.923,13.915,35.944]
["bitfinex-derivatives","SOLF0:USTF0",1672820313822,35.98721815,13.923,13.915,107.835]
["bitfinex-derivatives","SOLF0:USTF0",1672820314033,35.98721815,13.923,13.913,0.06167345]
["bitfinex-derivatives","SOLF0:USTF0",1672820314874,35.98721815,13.923,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820315924,35.98721815,13.923,13.913,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1672820316135,35.98721815,13.923,13.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820316449,35.98721815,13.923,13.914,35.948]
["bitfinex-derivatives","SOLF0:USTF0",1672820316660,35.98721815,13.923,13.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820317293,35.98721815,13.923,13.914,45.948]
["bitfinex-derivatives","SOLF0:USTF0",1672820317708,35.98721815,13.923,13.914,35.948]
["bitfinex-derivatives","SOLF0:USTF0",1672820318128,35.98721815,13.923,13.913,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1672820318340,254.38721815,13.923,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820318549,107.806,13.919,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820318754,10.0,13.918,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820318963,218.46085965,13.92,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820319178,117.826,13.917,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820319386,107.826,13.917,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820319809,10.0,13.916,13.912,0.06676496]
["bitfinex-derivatives","SOLF0:USTF0",1672820320020,254.346,13.915,13.909,0.07095379]
["bitfinex-derivatives","SOLF0:USTF0",1672820320334,254.346,13.915,13.907,0.06011863]
["bitfinex-derivatives","SOLF0:USTF0",1672820320545,254.346,13.915,13.906,0.07058773]
["bitfinex-derivatives","SOLF0:USTF0",1672820321278,254.346,13.915,13.906,36.03758773]
["bitfinex-derivatives","SOLF0:USTF0",1672820321493,254.346,13.915,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820321703,35.946,13.915,13.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820322012,0.06197295,13.916,13.908,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1672820322222,0.06197295,13.916,13.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820323802,36.00497295,13.916,13.906,0.07058773]
["bitfinex-derivatives","SOLF0:USTF0",1672820324960,36.00497295,13.916,13.91,35.958]
["bitfinex-derivatives","SOLF0:USTF0",1672820325169,36.00497295,13.916,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820325694,36.00497295,13.916,13.911,45.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820326115,36.00497295,13.916,13.911,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820326746,36.00497295,13.916,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820327061,35.943,13.916,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820328006,35.943,13.916,13.91,45.957]
["bitfinex-derivatives","SOLF0:USTF0",1672820329058,35.7063786,13.916,13.91,45.957]
["bitfinex-derivatives","SOLF0:USTF0",1672820330318,35.7063786,13.916,13.91,35.957]
["bitfinex-derivatives","SOLF0:USTF0",1672820331576,0.06308258,13.919,13.91,35.957]
["bitfinex-derivatives","SOLF0:USTF0",1672820331792,35.942,13.917,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820332000,35.942,13.917,13.912,35.953]
["bitfinex-derivatives","SOLF0:USTF0",1672820332211,35.942,13.917,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820333050,35.942,13.917,13.91,71.917]
["bitfinex-derivatives","SOLF0:USTF0",1672820333264,35.942,13.917,13.91,35.957]
["bitfinex-derivatives","SOLF0:USTF0",1672820333578,35.942,13.917,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820334211,35.942,13.917,13.911,45.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820335576,10.06877878,13.917,13.911,45.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820335787,71.93608258,13.919,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820336627,71.93608258,13.919,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820336838,71.93608258,13.919,13.909,71.98363384]
["bitfinex-derivatives","SOLF0:USTF0",1672820337156,35.942,13.917,13.909,0.06163384]
["bitfinex-derivatives","SOLF0:USTF0",1672820337783,35.942,13.917,13.909,36.02063384]
["bitfinex-derivatives","SOLF0:USTF0",1672820337994,35.942,13.917,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820338936,35.942,13.917,13.911,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820339148,35.942,13.917,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820340407,35.942,13.917,13.911,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820340830,35.942,13.917,13.91,35.958]
["bitfinex-derivatives","SOLF0:USTF0",1672820341143,35.942,13.917,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820341672,35.942,13.917,13.91,45.958]
["bitfinex-derivatives","SOLF0:USTF0",1672820341883,35.942,13.917,13.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820343248,33.06719764,13.917,13.911,45.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820343458,71.93608258,13.919,13.911,45.955]
["bitfinex-derivatives","SOLF0:USTF0",1672820343459,34.57062247,13.919,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820343770,290.26,13.922,13.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820343982,35.935,13.919,13.912,45.952]
["bitfinex-derivatives","SOLF0:USTF0",1672820344711,35.935,13.919,13.912,35.952]
["bitfinex-derivatives","SOLF0:USTF0",1672820345662,0.0660474,13.92,13.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820345874,0.0660474,13.92,13.915,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1672820346290,0.0660474,13.92,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820346504,218.4,13.922,13.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820346715,107.807,13.919,13.909,71.922]
["bitfinex-derivatives","SOLF0:USTF0",1672820346921,107.807,13.919,13.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820347664,107.807,13.919,13.91,45.957]
["bitfinex-derivatives","SOLF0:USTF0",1672820347867,107.86879932,13.919,13.91,46.02588057]
["bitfinex-derivatives","SOLF0:USTF0",1672820352288,107.86879932,13.919,13.91,36.02588057]
["bitfinex-derivatives","SOLF0:USTF0",1672820352489,107.86879932,13.919,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820353226,215.67479932,13.919,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820353432,107.86879932,13.919,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820353757,107.86879932,13.919,13.91,36.02688057]
["bitfinex-derivatives","SOLF0:USTF0",1672820354601,215.67479932,13.919,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820355965,434.07479932,13.919,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820356378,10.0,13.918,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820356693,10.0,13.915,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820357118,218.4,13.916,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820357327,336.248,13.914,13.91,0.06888057]
["bitfinex-derivatives","SOLF0:USTF0",1672820357534,336.248,13.914,13.902,71.954]
["bitfinex-derivatives","SOLF0:USTF0",1672820357535,326.248,13.914,13.907,0.06521424]
["bitfinex-derivatives","SOLF0:USTF0",1672820357742,107.866,13.912,13.906,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1672820357952,10.0,13.911,13.904,0.06894649]
["bitfinex-derivatives","SOLF0:USTF0",1672820358379,117.884,13.909,13.904,0.06894649]
["bitfinex-derivatives","SOLF0:USTF0",1672820358590,107.884,13.909,13.904,0.06894649]
["bitfinex-derivatives","SOLF0:USTF0",1672820359956,326.284,13.909,13.904,0.06894649]
["bitfinex-derivatives","SOLF0:USTF0",1672820360371,326.284,13.909,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820360695,107.917,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820360900,107.917,13.905,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820361326,107.98424982,13.905,13.897,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820361531,107.98424982,13.905,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820362374,107.98424982,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820362586,107.98424982,13.905,13.897,35.991]
["bitfinex-derivatives","SOLF0:USTF0",1672820362792,107.98424982,13.905,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820363212,107.98424982,13.905,13.897,45.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820363424,107.98424982,13.905,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820363846,36.03924982,13.905,13.897,35.991]
["bitfinex-derivatives","SOLF0:USTF0",1672820364056,36.03924982,13.905,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820364583,36.03924982,13.905,13.896,10.06538471]
["bitfinex-derivatives","SOLF0:USTF0",1672820365947,36.03924982,13.905,13.896,46.05838471]
["bitfinex-derivatives","SOLF0:USTF0",1672820366158,36.03924982,13.905,13.896,0.06538471]
["bitfinex-derivatives","SOLF0:USTF0",1672820366893,107.962,13.899,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820367104,107.962,13.899,13.888,49.943]
["bitfinex-derivatives","SOLF0:USTF0",1672820367313,10.0,13.898,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820367524,35.996,13.896,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820367938,35.996,13.896,13.888,50.0133942]
["bitfinex-derivatives","SOLF0:USTF0",1672820368153,35.996,13.896,13.888,10.0703942]
["bitfinex-derivatives","SOLF0:USTF0",1672820368471,35.996,13.896,13.888,0.0703942]
["bitfinex-derivatives","SOLF0:USTF0",1672820369740,254.396,13.896,13.888,0.0703942]
["bitfinex-derivatives","SOLF0:USTF0",1672820370161,10.0,13.895,13.888,0.0703942]
["bitfinex-derivatives","SOLF0:USTF0",1672820370381,326.409,13.893,13.878,122.082]
["bitfinex-derivatives","SOLF0:USTF0",1672820370690,10.0,13.892,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820371008,218.4,13.893,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820371218,218.4,13.893,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820371429,36.015,13.889,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820371756,36.015,13.889,13.883,0.06651672]
["bitfinex-derivatives","SOLF0:USTF0",1672820373960,36.015,13.889,13.883,36.09351672]
["bitfinex-derivatives","SOLF0:USTF0",1672820374380,36.015,13.889,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820374613,36.015,13.889,13.884,46.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820375539,36.01,13.891,13.884,46.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820376589,36.01,13.891,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820376790,36.01,13.891,13.883,0.06651672]
["bitfinex-derivatives","SOLF0:USTF0",1672820377841,254.41,13.891,13.883,0.06651672]
["bitfinex-derivatives","SOLF0:USTF0",1672820378161,10.0,13.89,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820378372,108.067,13.886,13.876,42.6306]
["bitfinex-derivatives","SOLF0:USTF0",1672820378578,108.067,13.886,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820379122,326.53334655,13.886,13.877,0.0709022]
["bitfinex-derivatives","SOLF0:USTF0",1672820379326,108.088,13.883,13.877,10.0709022]
["bitfinex-derivatives","SOLF0:USTF0",1672820379537,10.0,13.882,13.87,112.2208]
["bitfinex-derivatives","SOLF0:USTF0",1672820379720,10.0,13.882,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672820379929,10.0,13.885,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672820380152,218.4,13.887,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820380350,36.029,13.883,13.877,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1672820381197,36.029,13.883,13.876,36.10973998]
["bitfinex-derivatives","SOLF0:USTF0",1672820381501,36.029,13.883,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820382132,36.08522643,13.885,13.877,46.043]
["bitfinex-derivatives","SOLF0:USTF0",1672820382753,107.987,13.896,13.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820382969,107.987,13.896,13.883,108.082]
["bitfinex-derivatives","SOLF0:USTF0",1672820383178,107.987,13.896,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820383389,36.001,13.894,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820383592,36.001,13.894,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820384012,0.07127806,13.896,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820384224,35.999,13.895,13.888,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1672820384754,35.999,13.895,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672820385066,0.07127806,13.896,13.888,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1672820385067,0.07127806,13.896,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820385908,10.0,13.906,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820386220,71.933,13.907,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820386431,71.916,13.911,13.889,46.011]
["bitfinex-derivatives","SOLF0:USTF0",1672820386639,290.316,13.911,13.895,0.0633079]
["bitfinex-derivatives","SOLF0:USTF0",1672820386855,0.06531049,13.908,13.898,0.06299867]
["bitfinex-derivatives","SOLF0:USTF0",1672820387066,35.971,13.906,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672820387381,35.971,13.906,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820388536,0.06826475,13.908,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820389272,35.969,13.906,13.9,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1672820389483,35.969,13.906,13.9,35.984]
["bitfinex-derivatives","SOLF0:USTF0",1672820391481,35.967,13.907,13.9,35.984]
["bitfinex-derivatives","SOLF0:USTF0",1672820392111,35.967,13.907,13.898,36.05377975]
["bitfinex-derivatives","SOLF0:USTF0",1672820392531,35.967,13.907,13.898,0.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820393160,35.967,13.907,13.898,36.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1672820393370,35.967,13.907,13.898,0.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820393686,35.967,13.907,13.898,10.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820394214,35.967,13.907,13.898,46.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1672820395367,35.967,13.907,13.898,36.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1672820396205,35.967,13.907,13.898,0.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820397152,35.967,13.907,13.898,36.05577975]
["bitfinex-derivatives","SOLF0:USTF0",1672820397889,35.967,13.907,13.898,0.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820399463,35.76956577,13.907,13.898,0.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820399678,35.76956577,13.907,13.898,10.06677975]
["bitfinex-derivatives","SOLF0:USTF0",1672820400619,0.06826475,13.908,13.898,96.05477975]
["bitfinex-derivatives","SOLF0:USTF0",1672820401250,218.4,13.916,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820401462,35.957,13.911,13.902,35.977]
["bitfinex-derivatives","SOLF0:USTF0",1672820401779,35.957,13.911,13.899,71.973]
["bitfinex-derivatives","SOLF0:USTF0",1672820401780,10.0,13.91,13.899,71.973]
["bitfinex-derivatives","SOLF0:USTF0",1672820401981,35.967,13.907,13.897,43.4956]
["bitfinex-derivatives","SOLF0:USTF0",1672820402191,36.02916232,13.907,13.897,43.55953707]
["bitfinex-derivatives","SOLF0:USTF0",1672820402935,36.02916232,13.907,13.897,79.54953707]
["bitfinex-derivatives","SOLF0:USTF0",1672820403252,36.02916232,13.907,13.897,43.55953707]
["bitfinex-derivatives","SOLF0:USTF0",1672820403450,10.0,13.906,13.897,0.06393707]
["bitfinex-derivatives","SOLF0:USTF0",1672820403663,218.4,13.903,13.755,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820403875,272.35,13.903,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672820404083,10.0,13.902,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820404401,35.983,13.901,13.889,82.022]
["bitfinex-derivatives","SOLF0:USTF0",1672820404718,0.06130786,13.9,13.89,0.06734959]
["bitfinex-derivatives","SOLF0:USTF0",1672820404928,35.988,13.899,13.891,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1672820405138,0.06130786,13.9,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820405350,0.06130786,13.9,13.893,72.003]
["bitfinex-derivatives","SOLF0:USTF0",1672820405558,0.06130786,13.9,13.894,45.999]
["bitfinex-derivatives","SOLF0:USTF0",1672820405767,0.06130786,13.9,13.895,41.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672820405979,0.06130786,13.9,13.895,51.8122]
["bitfinex-derivatives","SOLF0:USTF0",1672820406190,0.06130786,13.9,13.896,45.993]
["bitfinex-derivatives","SOLF0:USTF0",1672820406398,35.981,13.902,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820406915,35.981,13.902,13.897,45.991]
["bitfinex-derivatives","SOLF0:USTF0",1672820407343,0.06631096,13.903,13.897,45.991]
["bitfinex-derivatives","SOLF0:USTF0",1672820408395,35.31,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820408604,35.31,13.903,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672820408816,35.31,13.903,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820409124,35.31,13.903,13.899,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1672820412705,35.31,13.903,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820413964,71.287,13.903,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820414905,35.31,13.903,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820415116,35.31,13.903,13.897,35.991]
["bitfinex-derivatives","SOLF0:USTF0",1672820415323,71.287,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820415644,35.31,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820416057,35.66,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820416480,35.66,13.903,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820417428,35.66,13.903,13.901,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1672820417641,35.66,13.903,13.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820417955,35.66,13.903,13.896,10.07078541]
["bitfinex-derivatives","SOLF0:USTF0",1672820418590,35.66,13.903,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820418906,35.66,13.903,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820419215,71.638,13.903,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820419428,71.638,13.903,13.898,35.988]
["bitfinex-derivatives","SOLF0:USTF0",1672820419636,71.638,13.903,13.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820419952,71.638,13.903,13.898,35.988]
["bitfinex-derivatives","SOLF0:USTF0",1672820420583,35.66,13.903,13.898,35.988]
["bitfinex-derivatives","SOLF0:USTF0",1672820425205,71.637,13.903,13.897,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1672820425414,35.66,13.903,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820425832,35.66,13.903,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820427195,71.637,13.903,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820428047,35.63,13.899,13.898,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1672820429306,35.63,13.899,13.897,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820429514,35.63,13.899,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820429724,35.63,13.899,13.897,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820430352,35.52,13.896,13.893,0.06749032]
["bitfinex-derivatives","SOLF0:USTF0",1672820430672,10.0,13.895,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820430885,10.0,13.895,13.88,50.2215]
["bitfinex-derivatives","SOLF0:USTF0",1672820430886,35.31,13.888,13.88,50.2215]
["bitfinex-derivatives","SOLF0:USTF0",1672820431090,35.31,13.888,13.883,72.053]
["bitfinex-derivatives","SOLF0:USTF0",1672820431300,35.31,13.888,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820431511,35.31,13.888,13.885,108.069]
["bitfinex-derivatives","SOLF0:USTF0",1672820433295,35.31,13.888,13.882,72.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820433503,35.31,13.888,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820433927,35.31,13.888,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672820434242,35.31,13.888,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820434447,35.31,13.888,13.886,36.018]
["bitfinex-derivatives","SOLF0:USTF0",1672820435292,35.31,13.888,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820435503,35.31,13.888,13.882,118.089]
["bitfinex-derivatives","SOLF0:USTF0",1672820435713,35.31,13.888,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672820435924,35.31,13.888,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820436338,35.31,13.888,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672820436549,35.31,13.888,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820436971,35.31,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820437186,35.31,13.888,13.884,72.047]
["bitfinex-derivatives","SOLF0:USTF0",1672820437393,35.31,13.888,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820437607,35.31,13.888,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672820437816,35.31,13.888,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820438235,35.31,13.888,13.887,46.018]
["bitfinex-derivatives","SOLF0:USTF0",1672820438652,0.0039,13.888,13.887,46.018]
["bitfinex-derivatives","SOLF0:USTF0",1672820438868,35.66,13.892,13.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820439185,35.66,13.892,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672820439395,35.66,13.892,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820439710,35.66,13.892,13.891,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1672820440130,35.66,13.892,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672820440551,71.666,13.892,13.889,36.012]
["bitfinex-derivatives","SOLF0:USTF0",1672820440868,71.666,13.892,13.888,36.015]
["bitfinex-derivatives","SOLF0:USTF0",1672820441289,71.666,13.892,13.887,10.0602032]
["bitfinex-derivatives","SOLF0:USTF0",1672820441711,35.66,13.892,13.887,0.0602032]
["bitfinex-derivatives","SOLF0:USTF0",1672820442549,35.66,13.892,13.888,108.045]
["bitfinex-derivatives","SOLF0:USTF0",1672820442761,35.66,13.892,13.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820442973,35.66,13.892,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672820445071,35.66,13.892,13.887,0.0602032]
["bitfinex-derivatives","SOLF0:USTF0",1672820445910,35.66,13.892,13.887,36.0762032]
["bitfinex-derivatives","SOLF0:USTF0",1672820448647,35.66,13.888,13.875,108.144]
["bitfinex-derivatives","SOLF0:USTF0",1672820448859,35.63,13.883,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820449064,35.63,13.883,13.879,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672820449588,35.63,13.883,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820450214,35.63,13.883,13.876,0.06291455]
["bitfinex-derivatives","SOLF0:USTF0",1672820450535,35.63,13.883,13.876,10.06291455]
["bitfinex-derivatives","SOLF0:USTF0",1672820450743,36.031,13.882,13.877,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1672820451059,35.57,13.88,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820451273,71.606,13.88,13.876,0.06291455]
["bitfinex-derivatives","SOLF0:USTF0",1672820451482,71.606,13.88,13.873,10.06422579]
["bitfinex-derivatives","SOLF0:USTF0",1672820451894,71.606,13.88,13.873,0.06422579]
["bitfinex-derivatives","SOLF0:USTF0",1672820452110,71.606,13.88,13.873,36.11722579]
["bitfinex-derivatives","SOLF0:USTF0",1672820452428,35.57,13.88,13.873,36.11722579]
["bitfinex-derivatives","SOLF0:USTF0",1672820452946,35.66,13.876,13.873,36.11722579]
["bitfinex-derivatives","SOLF0:USTF0",1672820453164,35.66,13.876,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672820454523,10.0,13.875,13.87,0.06104323]
["bitfinex-derivatives","SOLF0:USTF0",1672820454739,35.34,13.871,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820455365,35.34,13.871,13.865,36.073]
["bitfinex-derivatives","SOLF0:USTF0",1672820455577,35.34,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820455892,71.4,13.871,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820456099,71.4,13.871,13.866,46.072]
["bitfinex-derivatives","SOLF0:USTF0",1672820456310,35.34,13.871,13.866,46.072]
["bitfinex-derivatives","SOLF0:USTF0",1672820457048,35.34,13.871,13.864,10.06471607]
["bitfinex-derivatives","SOLF0:USTF0",1672820457994,35.34,13.871,13.866,36.073]
["bitfinex-derivatives","SOLF0:USTF0",1672820458204,35.34,13.871,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820458622,35.34,13.871,13.868,36.068]
["bitfinex-derivatives","SOLF0:USTF0",1672820458830,35.34,13.871,13.864,0.06471607]
["bitfinex-derivatives","SOLF0:USTF0",1672820459041,35.66,13.866,13.864,0.06471607]
["bitfinex-derivatives","SOLF0:USTF0",1672820459352,35.66,13.866,13.862,72.166]
["bitfinex-derivatives","SOLF0:USTF0",1672820460096,35.66,13.866,13.863,36.081]
["bitfinex-derivatives","SOLF0:USTF0",1672820460307,35.66,13.866,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820460512,35.66,13.866,13.864,82.155]
["bitfinex-derivatives","SOLF0:USTF0",1672820461146,35.66,13.866,13.865,36.076]
["bitfinex-derivatives","SOLF0:USTF0",1672820461354,35.66,13.866,13.865,46.076]
["bitfinex-derivatives","SOLF0:USTF0",1672820461564,35.66,13.866,13.865,36.076]
["bitfinex-derivatives","SOLF0:USTF0",1672820465553,0.06753447,13.87,13.866,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1672820465771,35.66,13.881,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820465980,35.66,13.881,13.87,52.3538]
["bitfinex-derivatives","SOLF0:USTF0",1672820466186,35.66,13.881,13.873,108.164]
["bitfinex-derivatives","SOLF0:USTF0",1672820466397,35.66,13.881,13.876,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1672820466604,71.695,13.881,13.874,10.06817276]
["bitfinex-derivatives","SOLF0:USTF0",1672820466820,35.66,13.878,13.874,36.12017276]
["bitfinex-derivatives","SOLF0:USTF0",1672820467029,35.66,13.878,13.874,36.052]
["bitfinex-derivatives","SOLF0:USTF0",1672820467346,35.66,13.878,13.873,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1672820468080,71.703,13.878,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672820468816,35.66,13.878,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672820470920,35.66,13.878,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820471129,0.0629966,13.88,13.875,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1672820471552,0.0629966,13.88,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820471761,35.66,13.881,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672820472078,35.66,13.881,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820472283,35.66,13.881,13.878,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1672820472491,35.66,13.881,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820472919,35.66,13.881,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672820473123,35.66,13.881,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820473442,35.66,13.888,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820473649,10.0,13.887,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820473863,35.52,13.884,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820474282,35.52,13.884,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672820474493,35.52,13.884,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820474909,35.52,13.884,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820475123,35.52,13.884,13.881,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1672820475334,35.52,13.884,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820475649,35.52,13.884,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672820476490,35.52,13.884,13.878,0.07068218]
["bitfinex-derivatives","SOLF0:USTF0",1672820477538,35.52,13.884,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820477856,35.52,13.884,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820478066,35.52,13.884,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820479641,35.52,13.884,13.882,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820479853,35.52,13.884,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820480485,35.52,13.884,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820480693,35.52,13.884,13.883,108.085]
["bitfinex-derivatives","SOLF0:USTF0",1672820481222,35.66,13.884,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672820481432,35.66,13.884,13.88,72.068]
["bitfinex-derivatives","SOLF0:USTF0",1672820481843,35.72966566,13.887,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820482377,35.72966566,13.887,13.882,108.087]
["bitfinex-derivatives","SOLF0:USTF0",1672820482587,35.72966566,13.887,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820482796,35.66,13.887,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820483213,35.66,13.887,13.884,108.076]
["bitfinex-derivatives","SOLF0:USTF0",1672820483530,35.66,13.887,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820483943,35.66,13.887,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672820486897,35.66,13.887,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672820488055,35.66,13.887,13.881,72.12412299]
["bitfinex-derivatives","SOLF0:USTF0",1672820488261,35.34,13.882,13.881,0.06112299]
["bitfinex-derivatives","SOLF0:USTF0",1672820488471,35.66,13.882,13.877,0.07133544]
["bitfinex-derivatives","SOLF0:USTF0",1672820488684,35.66,13.882,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672820488887,35.66,13.882,13.877,0.07133544]
["bitfinex-derivatives","SOLF0:USTF0",1672820489104,35.66,13.882,13.879,36.037]
["bitfinex-derivatives","SOLF0:USTF0",1672820489306,10.0,13.881,13.879,36.037]
["bitfinex-derivatives","SOLF0:USTF0",1672820489524,10.0,13.881,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820489733,35.66,13.873,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672820490041,35.66,13.873,13.869,82.126]
["bitfinex-derivatives","SOLF0:USTF0",1672820490364,35.66,13.873,13.87,36.062]
["bitfinex-derivatives","SOLF0:USTF0",1672820494877,46.059,13.872,13.867,0.0684603]
["bitfinex-derivatives","SOLF0:USTF0",1672820495085,35.66,13.869,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820495296,35.42,13.865,13.861,72.169]
["bitfinex-derivatives","SOLF0:USTF0",1672820495512,35.66,13.862,13.858,115.2237]
["bitfinex-derivatives","SOLF0:USTF0",1672820495727,35.66,13.862,13.858,72.184]
["bitfinex-derivatives","SOLF0:USTF0",1672820495931,35.66,13.862,13.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820496144,35.66,13.862,13.858,72.184]
["bitfinex-derivatives","SOLF0:USTF0",1672820496353,35.66,13.862,13.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820496983,35.66,13.862,13.859,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672820497713,0.06213549,13.865,13.859,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672820497927,35.57,13.869,13.862,108.244]
["bitfinex-derivatives","SOLF0:USTF0",1672820498247,35.57,13.869,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820498561,35.57,13.869,13.864,108.228]
["bitfinex-derivatives","SOLF0:USTF0",1672820498770,35.57,13.869,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820499194,35.57,13.869,13.866,36.072]
["bitfinex-derivatives","SOLF0:USTF0",1672820499719,35.57,13.869,13.862,10.06318724]
["bitfinex-derivatives","SOLF0:USTF0",1672820499923,35.57,13.869,13.864,36.075]
["bitfinex-derivatives","SOLF0:USTF0",1672820500134,35.57,13.869,13.865,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820500344,35.57,13.869,13.865,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1672820501197,35.57,13.869,13.865,36.073]
["bitfinex-derivatives","SOLF0:USTF0",1672820502036,35.73079414,13.872,13.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820502260,35.73079414,13.872,13.867,108.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820502484,35.73079414,13.872,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820502718,35.66,13.872,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820503095,35.66,13.872,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672820503418,35.66,13.872,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820503619,35.66,13.872,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820503841,35.66,13.872,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820504574,0.06405455,13.875,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820504788,35.57,13.877,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820504992,0.06702518,13.878,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820505206,0.06702518,13.878,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820505414,0.06702518,13.878,13.873,216.315]
["bitfinex-derivatives","SOLF0:USTF0",1672820505627,0.06702518,13.878,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820505847,0.06086369,13.881,13.875,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1672820506041,35.31,13.884,13.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820506259,0.06580647,13.883,13.878,72.081]
["bitfinex-derivatives","SOLF0:USTF0",1672820506466,35.31,13.884,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820506683,35.31,13.884,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672820506887,35.31,13.884,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820507110,35.31,13.884,13.882,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672820508247,35.31,13.884,13.878,72.081]
["bitfinex-derivatives","SOLF0:USTF0",1672820508465,35.31,13.884,13.882,72.062]
["bitfinex-derivatives","SOLF0:USTF0",1672820508991,35.31,13.884,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820509312,35.31,13.884,13.883,46.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820509524,35.31,13.884,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820510087,35.0724643,13.884,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820511710,35.0724643,13.884,13.881,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672820511920,35.0724643,13.884,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820512350,35.0724643,13.884,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820512648,0.0024643,13.884,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820512859,35.72843998,13.888,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672820513279,35.72843998,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820513280,35.72843998,13.888,13.885,108.069]
["bitfinex-derivatives","SOLF0:USTF0",1672820513497,35.66,13.888,13.885,108.069]
["bitfinex-derivatives","SOLF0:USTF0",1672820514447,35.66,13.888,13.881,0.06722968]
["bitfinex-derivatives","SOLF0:USTF0",1672820514755,35.52,13.882,13.881,0.06722968]
["bitfinex-derivatives","SOLF0:USTF0",1672820515072,35.52,13.882,13.881,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672820515282,35.52,13.882,13.877,0.07067055]
["bitfinex-derivatives","SOLF0:USTF0",1672820515482,35.52,13.882,13.877,36.11367055]
["bitfinex-derivatives","SOLF0:USTF0",1672820519367,35.52,13.882,13.877,0.07067055]
["bitfinex-derivatives","SOLF0:USTF0",1672820519577,36.035,13.881,13.877,0.07067055]
["bitfinex-derivatives","SOLF0:USTF0",1672820519787,35.52,13.882,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820519788,35.52,13.882,13.874,10.06435059]
["bitfinex-derivatives","SOLF0:USTF0",1672820519999,35.52,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820520625,35.52,13.882,13.878,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820520836,35.52,13.882,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820521048,35.52,13.882,13.879,82.077]
["bitfinex-derivatives","SOLF0:USTF0",1672820521362,35.52,13.882,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820521778,35.52,13.882,13.881,46.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820522313,35.52,13.882,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820523048,35.52,13.882,13.876,72.093]
["bitfinex-derivatives","SOLF0:USTF0",1672820523672,35.52,13.882,13.878,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820523888,35.52,13.882,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820524096,35.52,13.882,13.879,82.077]
["bitfinex-derivatives","SOLF0:USTF0",1672820524939,35.52,13.882,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672820525148,35.52,13.882,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820525678,35.52,13.882,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820526831,35.38044091,13.882,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820527667,35.38044091,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820528302,35.38044091,13.882,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820529878,35.38044091,13.882,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672820530089,35.38044091,13.882,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820530512,35.38044091,13.882,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672820531249,35.38044091,13.882,13.878,72.083]
["bitfinex-derivatives","SOLF0:USTF0",1672820531250,35.38044091,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820531456,35.38044091,13.882,13.875,82.096]
["bitfinex-derivatives","SOLF0:USTF0",1672820531666,71.41144091,13.882,13.875,82.096]
["bitfinex-derivatives","SOLF0:USTF0",1672820531877,35.38044091,13.882,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672820532086,35.38044091,13.882,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820532502,35.38044091,13.882,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672820532718,35.38044091,13.882,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820533451,35.38044091,13.882,13.88,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1672820533667,35.38044091,13.882,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672820534288,35.38044091,13.882,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820534815,35.38044091,13.882,13.876,82.089]
["bitfinex-derivatives","SOLF0:USTF0",1672820535030,35.38044091,13.882,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672820535347,35.38044091,13.882,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820535873,35.38044091,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820536083,35.38044091,13.882,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672820536504,35.38044091,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820537864,35.38044091,13.882,13.878,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820538079,35.38044091,13.882,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820538291,71.41244091,13.882,13.879,46.038]
["bitfinex-derivatives","SOLF0:USTF0",1672820538604,71.41244091,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820539234,71.41244091,13.882,13.876,72.089]
["bitfinex-derivatives","SOLF0:USTF0",1672820539439,71.41244091,13.882,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820539440,35.66,13.877,13.874,0.06435059]
["bitfinex-derivatives","SOLF0:USTF0",1672820539650,36.046,13.876,13.871,0.06790923]
["bitfinex-derivatives","SOLF0:USTF0",1672820539968,35.66,13.872,13.869,36.1314009]
["bitfinex-derivatives","SOLF0:USTF0",1672820540174,35.66,13.872,13.869,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1672820540384,35.58843533,13.872,13.869,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1672820540595,36.052,13.874,13.87,46.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820541228,36.055,13.873,13.87,46.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820541441,35.48,13.871,13.87,46.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820541644,35.48,13.871,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820545847,35.54,13.871,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820550367,19.1391,13.871,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820550682,0.06588644,13.877,13.872,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1672820550892,35.56,13.873,13.872,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1672820553309,35.56,13.873,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672820554047,35.56,13.873,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820554468,71.616,13.873,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672820555415,71.616,13.873,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672820555620,35.65,13.87,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672820556569,35.65,13.87,13.869,46.064]
["bitfinex-derivatives","SOLF0:USTF0",1672820556884,35.65,13.87,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672820557619,35.65,13.87,13.867,36.13052422]
["bitfinex-derivatives","SOLF0:USTF0",1672820557831,35.65,13.87,13.867,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1672820563291,35.88844619,13.873,13.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820563503,0.06844619,13.873,13.869,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820563708,43.0552,13.883,13.869,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820563919,218.4,13.888,13.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820564229,116.82044619,13.888,13.878,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1672820564446,116.82044619,13.888,13.878,35.89919723]
["bitfinex-derivatives","SOLF0:USTF0",1672820564655,116.88100601,13.888,13.878,35.96492682]
["bitfinex-derivatives","SOLF0:USTF0",1672820564864,113.99978437,13.888,13.878,35.96492682]
["bitfinex-derivatives","SOLF0:USTF0",1672820565071,43.0552,13.892,13.878,35.96492682]
["bitfinex-derivatives","SOLF0:USTF0",1672820565284,218.4,13.891,13.878,108.04792682]
["bitfinex-derivatives","SOLF0:USTF0",1672820565490,35.82,13.895,13.878,108.04792682]
["bitfinex-derivatives","SOLF0:USTF0",1672820565700,35.82,13.895,13.879,39.9035]
["bitfinex-derivatives","SOLF0:USTF0",1672820565918,40.1616,13.907,13.88,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1672820566121,35.975,13.904,13.882,0.06556399]
["bitfinex-derivatives","SOLF0:USTF0",1672820566331,40.1616,13.907,13.882,0.06556399]
["bitfinex-derivatives","SOLF0:USTF0",1672820566332,35.82,13.893,13.888,0.06121832]
["bitfinex-derivatives","SOLF0:USTF0",1672820566543,35.82,13.893,13.886,0.06438782]
["bitfinex-derivatives","SOLF0:USTF0",1672820566860,35.82,13.893,13.885,0.06822654]
["bitfinex-derivatives","SOLF0:USTF0",1672820567069,35.82,13.893,13.884,0.06887024]
["bitfinex-derivatives","SOLF0:USTF0",1672820567384,35.8869208,13.893,13.884,0.06545612]
["bitfinex-derivatives","SOLF0:USTF0",1672820567813,35.82,13.886,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820568332,35.82,13.886,13.881,46.033]
["bitfinex-derivatives","SOLF0:USTF0",1672820568548,35.82,13.886,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820568753,35.82,13.883,13.879,1.27211121]
["bitfinex-derivatives","SOLF0:USTF0",1672820568964,35.53,13.88,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820569285,35.53,13.88,13.874,10.06790285]
["bitfinex-derivatives","SOLF0:USTF0",1672820569705,35.71,13.875,13.874,10.06790285]
["bitfinex-derivatives","SOLF0:USTF0",1672820569910,35.71,13.875,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820570118,35.71,13.875,13.87,9.88001774]
["bitfinex-derivatives","SOLF0:USTF0",1672820570328,35.82,13.872,13.87,1.2298105]
["bitfinex-derivatives","SOLF0:USTF0",1672820570540,35.82,13.872,13.858,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820570754,35.82,13.872,13.859,42.1162]
["bitfinex-derivatives","SOLF0:USTF0",1672820571278,35.82,13.875,13.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820571490,35.82,13.875,13.867,0.06986449]
["bitfinex-derivatives","SOLF0:USTF0",1672820571806,0.07121067,13.876,13.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820572222,45.82,13.874,13.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820572751,10.0,13.871,13.867,0.06986449]
["bitfinex-derivatives","SOLF0:USTF0",1672820572959,10.0,13.871,13.864,0.06784814]
["bitfinex-derivatives","SOLF0:USTF0",1672820573698,10.0,13.871,13.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820573908,10.0,13.871,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820574534,0.06305258,13.875,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820574743,10.0,13.873,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820575166,0.06305258,13.875,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820575585,0.06305258,13.875,13.867,0.06053238]
["bitfinex-derivatives","SOLF0:USTF0",1672820575902,35.82,13.872,13.867,0.06053238]
["bitfinex-derivatives","SOLF0:USTF0",1672820578112,10.06305258,13.875,13.867,0.06053238]
["bitfinex-derivatives","SOLF0:USTF0",1672820579058,35.82,13.872,13.867,0.06053238]
["bitfinex-derivatives","SOLF0:USTF0",1672820579689,35.82,13.868,13.859,41.1887]
["bitfinex-derivatives","SOLF0:USTF0",1672820579892,35.82,13.868,13.858,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820580207,35.82,13.868,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820580630,35.82,13.868,13.861,0.06812659]
["bitfinex-derivatives","SOLF0:USTF0",1672820580839,10.0,13.867,13.86,0.06640541]
["bitfinex-derivatives","SOLF0:USTF0",1672820581050,10.0,13.867,13.859,0.06698511]
["bitfinex-derivatives","SOLF0:USTF0",1672820581260,10.0,13.867,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820581991,10.0,13.866,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820582204,10.0,13.866,13.862,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1672820582932,0.06707865,13.868,13.862,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1672820583147,0.06707865,13.868,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820583358,0.06707865,13.868,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820584412,35.88707865,13.868,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820584833,35.88707865,13.868,13.863,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1672820585460,35.88707865,13.868,13.86,36.088]
["bitfinex-derivatives","SOLF0:USTF0",1672820585670,35.82,13.863,13.859,0.06698511]
["bitfinex-derivatives","SOLF0:USTF0",1672820585984,35.6,13.867,13.861,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1672820587145,35.6,13.867,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820587777,35.82,13.863,13.859,0.07013026]
["bitfinex-derivatives","SOLF0:USTF0",1672820588091,35.82,13.86,13.851,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1672820588924,35.89024927,13.86,13.851,0.06874866]
["bitfinex-derivatives","SOLF0:USTF0",1672820589139,35.6,13.856,13.851,0.06874866]
["bitfinex-derivatives","SOLF0:USTF0",1672820589871,35.82,13.852,13.839,72.284]
["bitfinex-derivatives","SOLF0:USTF0",1672820590087,35.82,13.852,13.842,36.133]
["bitfinex-derivatives","SOLF0:USTF0",1672820590716,10.0,13.851,13.842,36.133]
["bitfinex-derivatives","SOLF0:USTF0",1672820590926,50.0,13.85,13.842,36.19540727]
["bitfinex-derivatives","SOLF0:USTF0",1672820591344,35.6,13.848,13.842,0.06240727]
["bitfinex-derivatives","SOLF0:USTF0",1672820591550,35.52,13.845,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820591979,35.55,13.842,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820592190,50.0,13.839,13.836,46.149]
["bitfinex-derivatives","SOLF0:USTF0",1672820592394,50.0,13.839,13.836,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1672820592923,50.0,13.839,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672820593872,50.0,13.839,13.833,0.06293155]
["bitfinex-derivatives","SOLF0:USTF0",1672820594284,50.0,13.839,13.834,36.154]
["bitfinex-derivatives","SOLF0:USTF0",1672820594922,50.0,13.839,13.833,36.21993155]
["bitfinex-derivatives","SOLF0:USTF0",1672820595756,50.0,13.839,13.833,0.06293155]
["bitfinex-derivatives","SOLF0:USTF0",1672820596279,35.82,13.838,13.833,0.06293155]
["bitfinex-derivatives","SOLF0:USTF0",1672820597337,35.82,13.834,13.833,0.06293155]
["bitfinex-derivatives","SOLF0:USTF0",1672820597547,35.88141481,13.838,13.829,72.40192275]
["bitfinex-derivatives","SOLF0:USTF0",1672820597754,35.88114464,13.838,13.833,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672820597969,10.0,13.837,13.833,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672820598280,35.53,13.834,13.829,0.06442921]
["bitfinex-derivatives","SOLF0:USTF0",1672820598490,35.71,13.83,13.809,41.072]
["bitfinex-derivatives","SOLF0:USTF0",1672820598705,35.82,13.825,13.809,41.072]
["bitfinex-derivatives","SOLF0:USTF0",1672820598914,10.0,13.837,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820599545,0.06747693,13.831,13.821,0.06814376]
["bitfinex-derivatives","SOLF0:USTF0",1672820599857,10.0,13.829,13.828,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1672820600065,9.87598076,13.836,13.828,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1672820601431,0.0704984,13.837,13.828,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1672820601641,35.82,13.832,13.828,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1672820601852,35.82,13.832,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820602907,35.82,13.832,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672820603110,35.82,13.832,13.827,0.06979842]
["bitfinex-derivatives","SOLF0:USTF0",1672820603429,35.82,13.836,13.827,36.24279842]
["bitfinex-derivatives","SOLF0:USTF0",1672820604272,35.6,13.833,13.827,36.24279842]
["bitfinex-derivatives","SOLF0:USTF0",1672820604480,35.82,13.836,13.827,36.24279842]
["bitfinex-derivatives","SOLF0:USTF0",1672820605215,35.82,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820605847,35.55,13.829,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820606375,71.72,13.829,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820606683,71.72,13.829,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820606684,35.55,13.829,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820606901,10.0,13.832,13.821,72.379]
["bitfinex-derivatives","SOLF0:USTF0",1672820607318,0.06103176,13.831,13.822,0.06435974]
["bitfinex-derivatives","SOLF0:USTF0",1672820607632,10.0,13.828,13.824,72.361]
["bitfinex-derivatives","SOLF0:USTF0",1672820607845,0.06103176,13.831,13.824,72.361]
["bitfinex-derivatives","SOLF0:USTF0",1672820608262,0.06103176,13.831,13.824,108.541]
["bitfinex-derivatives","SOLF0:USTF0",1672820609207,0.06103176,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820609418,0.06103176,13.831,13.826,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820610368,0.06103176,13.831,13.826,46.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820610568,50.0,13.838,13.826,46.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820610781,36.01,13.839,13.826,46.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820610992,36.01,13.839,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820611310,36.01,13.839,13.83,108.495]
["bitfinex-derivatives","SOLF0:USTF0",1672820611733,36.07579617,13.839,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820611937,36.07579617,13.839,13.833,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1672820612358,36.07579617,13.839,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820612569,36.07579617,13.839,13.835,36.152]
["bitfinex-derivatives","SOLF0:USTF0",1672820612773,35.97,13.841,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820612987,35.97,13.841,13.834,82.37255557]
["bitfinex-derivatives","SOLF0:USTF0",1672820613196,35.97,13.841,13.837,36.147]
["bitfinex-derivatives","SOLF0:USTF0",1672820613929,35.97,13.841,13.837,108.444]
["bitfinex-derivatives","SOLF0:USTF0",1672820614246,0.07116902,13.843,13.837,108.444]
["bitfinex-derivatives","SOLF0:USTF0",1672820614668,0.07116902,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820614878,0.07116902,13.843,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820615088,35.97,13.844,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820619713,0.06480064,13.846,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820619929,0.06480064,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820620247,0.06480064,13.846,13.841,108.408]
["bitfinex-derivatives","SOLF0:USTF0",1672820621817,35.97,13.844,13.841,108.408]
["bitfinex-derivatives","SOLF0:USTF0",1672820625080,35.8685319,13.844,13.841,108.408]
["bitfinex-derivatives","SOLF0:USTF0",1672820626655,35.8685319,13.844,13.838,0.06463046]
["bitfinex-derivatives","SOLF0:USTF0",1672820626656,71.9995319,13.844,13.838,0.06463046]
["bitfinex-derivatives","SOLF0:USTF0",1672820626873,35.85,13.839,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820627078,35.74,13.833,13.83,108.497]
["bitfinex-derivatives","SOLF0:USTF0",1672820627289,35.74,13.833,13.832,108.483]
["bitfinex-derivatives","SOLF0:USTF0",1672820627600,35.74,13.833,13.832,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1672820627824,35.74,13.833,13.828,0.06798699]
["bitfinex-derivatives","SOLF0:USTF0",1672820628019,35.97,13.829,13.828,108.58198699]
["bitfinex-derivatives","SOLF0:USTF0",1672820628235,35.97,13.829,13.824,0.06405653]
["bitfinex-derivatives","SOLF0:USTF0",1672820628443,35.85,13.826,13.822,0.062877]
["bitfinex-derivatives","SOLF0:USTF0",1672820628650,35.85,13.826,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672820633179,35.85,13.826,13.819,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1672820633390,35.85,13.821,13.819,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1672820633601,35.85,13.821,13.818,108.591]
["bitfinex-derivatives","SOLF0:USTF0",1672820633814,35.85,13.821,13.818,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1672820634441,35.85,13.821,13.818,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1672820634647,35.88378354,13.825,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820634862,35.88378354,13.825,13.82,108.571]
["bitfinex-derivatives","SOLF0:USTF0",1672820635073,35.88378354,13.825,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820635282,35.82,13.825,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820635492,35.82,13.825,13.822,46.187]
["bitfinex-derivatives","SOLF0:USTF0",1672820635807,35.82,13.825,13.822,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1672820636224,35.82,13.825,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820636435,35.97,13.821,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820636639,35.97,13.821,13.816,72.402]
["bitfinex-derivatives","SOLF0:USTF0",1672820637060,35.97,13.821,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672820638225,35.97,13.821,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820638435,0.06218058,13.825,13.819,108.586]
["bitfinex-derivatives","SOLF0:USTF0",1672820638747,0.06218058,13.825,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820638960,0.06218058,13.825,13.821,108.567]
["bitfinex-derivatives","SOLF0:USTF0",1672820639166,85.82,13.827,13.821,108.567]
["bitfinex-derivatives","SOLF0:USTF0",1672820641478,35.82,13.827,13.821,217.138]
["bitfinex-derivatives","SOLF0:USTF0",1672820642006,35.82,13.827,13.821,108.567]
["bitfinex-derivatives","SOLF0:USTF0",1672820642217,35.82,13.827,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820642426,85.82,13.827,13.823,36.183]
["bitfinex-derivatives","SOLF0:USTF0",1672820642632,0.06194335,13.828,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820642953,0.06928344,13.831,13.825,108.537]
["bitfinex-derivatives","SOLF0:USTF0",1672820643162,0.0647079,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820643369,35.97,13.832,13.825,0.07033121]
["bitfinex-derivatives","SOLF0:USTF0",1672820643579,35.97,13.832,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820644002,35.97,13.832,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672820645365,0.0693936,13.834,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672820646833,35.97,13.832,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672820647787,35.97,13.832,13.825,0.07033121]
["bitfinex-derivatives","SOLF0:USTF0",1672820647994,35.74,13.826,13.817,108.597]
["bitfinex-derivatives","SOLF0:USTF0",1672820648208,35.71,13.822,13.817,108.597]
["bitfinex-derivatives","SOLF0:USTF0",1672820649048,0.06248793,13.824,13.818,108.589]
["bitfinex-derivatives","SOLF0:USTF0",1672820649254,35.97,13.825,13.818,108.589]
["bitfinex-derivatives","SOLF0:USTF0",1672820649466,35.97,13.825,13.82,108.571]
["bitfinex-derivatives","SOLF0:USTF0",1672820650096,35.97,13.825,13.82,108.39655569]
["bitfinex-derivatives","SOLF0:USTF0",1672820651779,35.85,13.822,13.82,108.39655569]
["bitfinex-derivatives","SOLF0:USTF0",1672820652401,35.85,13.822,13.82,36.01555569]
["bitfinex-derivatives","SOLF0:USTF0",1672820654826,35.85,13.822,13.816,72.46615086]
["bitfinex-derivatives","SOLF0:USTF0",1672820655248,35.85,13.822,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672820655982,35.71,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672820656931,35.97,13.822,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672820658504,35.97,13.822,13.818,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820658715,35.97,13.822,13.816,72.46715086]
["bitfinex-derivatives","SOLF0:USTF0",1672820659347,35.97,13.822,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672820659555,35.97,13.822,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820659765,35.97,13.822,13.819,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1672820659977,35.97,13.822,13.819,108.585]
["bitfinex-derivatives","SOLF0:USTF0",1672820660187,35.97,13.822,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820660609,35.97,13.822,13.821,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820661127,35.97,13.822,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820661341,35.97,13.822,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820661548,35.97,13.822,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820661759,35.97,13.822,13.816,0.06415086]
["bitfinex-derivatives","SOLF0:USTF0",1672820662499,35.97,13.822,13.817,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820662709,35.97,13.822,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820663132,35.97,13.822,13.819,36.195]
["bitfinex-derivatives","SOLF0:USTF0",1672820663337,35.97,13.822,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820663548,72.159,13.822,13.817,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1672820663759,35.97,13.822,13.816,0.06415086]
["bitfinex-derivatives","SOLF0:USTF0",1672820664497,35.75918733,13.822,13.817,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820665968,10.0,13.817,13.811,72.431]
["bitfinex-derivatives","SOLF0:USTF0",1672820666174,35.85,13.814,13.811,72.431]
["bitfinex-derivatives","SOLF0:USTF0",1672820666594,10.0,13.813,13.811,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1672820666800,35.85,13.814,13.811,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1672820667438,35.85,13.814,13.81,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1672820667644,35.73,13.811,13.81,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1672820667851,35.73,13.811,13.808,36.28743459]
["bitfinex-derivatives","SOLF0:USTF0",1672820668067,35.73,13.811,13.808,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672820669120,35.6,13.81,13.808,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672820670588,178.83,13.807,13.799,108.742]
["bitfinex-derivatives","SOLF0:USTF0",1672820670793,35.84,13.8,13.799,108.742]
["bitfinex-derivatives","SOLF0:USTF0",1672820671326,35.84,13.8,13.799,144.99]
["bitfinex-derivatives","SOLF0:USTF0",1672820672478,35.84,13.8,13.799,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672820673210,35.84,13.8,13.795,0.07107898]
["bitfinex-derivatives","SOLF0:USTF0",1672820673430,35.79,13.796,13.784,108.858]
["bitfinex-derivatives","SOLF0:USTF0",1672820673631,35.84,13.791,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820673839,35.84,13.795,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820674265,35.91078396,13.795,13.785,10.06966603]
["bitfinex-derivatives","SOLF0:USTF0",1672820674476,35.91078396,13.795,13.787,108.834]
["bitfinex-derivatives","SOLF0:USTF0",1672820674687,35.91078396,13.795,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820674893,0.07078396,13.795,13.79,108.814]
["bitfinex-derivatives","SOLF0:USTF0",1672820675111,0.00078396,13.795,13.79,145.085]
["bitfinex-derivatives","SOLF0:USTF0",1672820675320,0.00078396,13.795,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820675529,35.83,13.798,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820675847,35.83,13.798,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672820676160,35.83,13.798,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820676366,35.83,13.798,13.794,108.778]
["bitfinex-derivatives","SOLF0:USTF0",1672820676581,35.83,13.798,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820676896,35.6,13.806,13.796,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1672820677211,35.6,13.806,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820677423,35.6,13.806,13.799,108.738]
["bitfinex-derivatives","SOLF0:USTF0",1672820677941,35.79,13.814,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820678156,35.84,13.814,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820678576,35.84,13.814,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820678781,35.84,13.814,13.807,108.675]
["bitfinex-derivatives","SOLF0:USTF0",1672820678988,0.06904665,13.815,13.807,108.675]
["bitfinex-derivatives","SOLF0:USTF0",1672820679198,0.06904665,13.815,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820679621,0.06904665,13.815,13.81,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1672820679835,0.06904665,13.815,13.811,118.644]
["bitfinex-derivatives","SOLF0:USTF0",1672820680048,35.66,13.821,13.811,118.644]
["bitfinex-derivatives","SOLF0:USTF0",1672820680049,0.0714804,13.818,13.811,118.644]
["bitfinex-derivatives","SOLF0:USTF0",1672820680253,0.06892871,13.819,13.812,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1672820680461,0.06892871,13.819,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820680668,0.06892871,13.819,13.814,108.619]
["bitfinex-derivatives","SOLF0:USTF0",1672820681088,0.06892871,13.819,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820681302,35.66,13.821,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672820681512,35.84,13.817,13.814,0.0633761]
["bitfinex-derivatives","SOLF0:USTF0",1672820681727,35.84,13.817,13.801,181.209]
["bitfinex-derivatives","SOLF0:USTF0",1672820681728,10.0,13.816,13.811,36.214]
["bitfinex-derivatives","SOLF0:USTF0",1672820681930,35.83,13.812,13.808,72.447]
["bitfinex-derivatives","SOLF0:USTF0",1672820682146,35.84,13.809,13.808,72.447]
["bitfinex-derivatives","SOLF0:USTF0",1672820682667,35.84,13.809,13.808,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672820682874,35.84,13.809,13.804,0.06965767]
["bitfinex-derivatives","SOLF0:USTF0",1672820683088,35.84,13.809,13.796,152.2601]
["bitfinex-derivatives","SOLF0:USTF0",1672820683297,35.84,13.809,13.802,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1672820683508,35.84,13.809,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820683931,35.84,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820684557,35.84,13.809,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672820684764,35.84,13.809,13.801,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1672820684983,35.84,13.809,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820685298,35.84,13.809,13.802,72.475]
["bitfinex-derivatives","SOLF0:USTF0",1672820686026,35.84,13.809,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672820686665,35.84,13.809,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672820687920,10.0,13.808,13.801,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1672820688232,35.84,13.802,13.801,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1672820688451,35.84,13.802,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672820690656,50.0,13.804,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672820691809,0.07107649,13.806,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672820692334,0.07107649,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820692545,36.06,13.807,13.803,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1672820692751,36.06,13.807,13.803,217.418]
["bitfinex-derivatives","SOLF0:USTF0",1672820692967,36.06,13.807,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820693170,0.06231155,13.809,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672820693378,10.0,13.816,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820693696,50.0,13.807,13.793,191.312]
["bitfinex-derivatives","SOLF0:USTF0",1672820693912,35.84,13.802,13.794,191.304]
["bitfinex-derivatives","SOLF0:USTF0",1672820694434,0.06845598,13.81,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820694640,35.84,13.805,13.801,0.06337383]
["bitfinex-derivatives","SOLF0:USTF0",1672820694855,35.84,13.802,13.794,191.304]
["bitfinex-derivatives","SOLF0:USTF0",1672820695066,35.84,13.802,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820696855,0.07128956,13.806,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820697060,0.07128956,13.806,13.802,108.715]
["bitfinex-derivatives","SOLF0:USTF0",1672820697270,35.76,13.808,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820697585,35.84,13.805,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820698010,85.84,13.805,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820698532,35.84,13.805,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820698744,85.84,13.805,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820700630,35.90914094,13.809,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672820700845,35.90914094,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820701054,35.84,13.809,13.806,108.687]
["bitfinex-derivatives","SOLF0:USTF0",1672820701476,35.84,13.809,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820701684,35.84,13.809,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672820701895,35.84,13.809,13.808,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1672820703264,50.0,13.813,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820703473,35.79,13.811,13.81,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1672820704413,0.06825523,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820704414,0.06825523,13.815,13.812,217.279]
["bitfinex-derivatives","SOLF0:USTF0",1672820704628,0.06485331,13.818,13.812,217.279]
["bitfinex-derivatives","SOLF0:USTF0",1672820704830,0.0705965,13.82,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820705039,0.0705965,13.82,13.815,108.616]
["bitfinex-derivatives","SOLF0:USTF0",1672820705460,0.0705965,13.82,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820705673,35.84,13.822,13.817,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1672820706204,35.84,13.822,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820706414,35.84,13.822,13.819,108.585]
["bitfinex-derivatives","SOLF0:USTF0",1672820706628,50.06142091,13.823,13.819,108.585]
["bitfinex-derivatives","SOLF0:USTF0",1672820706834,50.0,13.823,13.819,108.585]
["bitfinex-derivatives","SOLF0:USTF0",1672820707255,50.0,13.832,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820707467,50.0,13.832,13.823,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1672820707670,50.0,13.832,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820708096,50.0,13.832,13.826,108.528]
["bitfinex-derivatives","SOLF0:USTF0",1672820708307,50.0,13.832,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820709148,50.0,13.832,13.828,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1672820709779,20.38653131,13.832,13.828,108.511]
["bitfinex-derivatives","SOLF0:USTF0",1672820710092,20.38653131,13.832,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820710300,0.00936649,13.834,13.83,108.496]
["bitfinex-derivatives","SOLF0:USTF0",1672820710509,20.38653131,13.842,13.83,108.496]
["bitfinex-derivatives","SOLF0:USTF0",1672820710716,20.38653131,13.842,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820710927,20.38653131,13.842,13.834,216.932]
["bitfinex-derivatives","SOLF0:USTF0",1672820711348,20.38653131,13.842,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820711560,20.38653131,13.842,13.837,108.444]
["bitfinex-derivatives","SOLF0:USTF0",1672820711768,0.0634011,13.843,13.837,108.444]
["bitfinex-derivatives","SOLF0:USTF0",1672820711980,0.0634011,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820712404,0.0634011,13.843,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820712616,35.84,13.845,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820713036,20.38653131,13.842,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820714090,0.06435006,13.846,13.841,108.414]
["bitfinex-derivatives","SOLF0:USTF0",1672820714828,0.06435006,13.846,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820715036,0.06945814,13.849,13.843,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1672820715248,0.06253673,13.851,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820715454,0.06742191,13.852,13.844,82.256]
["bitfinex-derivatives","SOLF0:USTF0",1672820715669,71.81642191,13.852,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672820715879,35.70742191,13.852,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672820716086,0.06742191,13.852,13.844,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1672820716298,36.17742191,13.852,13.843,0.07023147]
["bitfinex-derivatives","SOLF0:USTF0",1672820716508,54.15,13.851,13.843,0.07023147]
["bitfinex-derivatives","SOLF0:USTF0",1672820716714,35.8,13.845,13.843,0.07023147]
["bitfinex-derivatives","SOLF0:USTF0",1672820716928,35.8,13.845,13.839,0.06289205]
["bitfinex-derivatives","SOLF0:USTF0",1672820717138,35.8,13.845,13.84,36.138]
["bitfinex-derivatives","SOLF0:USTF0",1672820717351,35.92,13.842,13.837,0.06582349]
["bitfinex-derivatives","SOLF0:USTF0",1672820717771,35.92,13.842,13.837,36.21282349]
["bitfinex-derivatives","SOLF0:USTF0",1672820718290,10.0,13.841,13.837,0.06582349]
["bitfinex-derivatives","SOLF0:USTF0",1672820718505,35.92,13.838,13.83,72.332]
["bitfinex-derivatives","SOLF0:USTF0",1672820718719,10.0,13.837,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672820719134,35.92,13.838,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672820720187,35.92,13.834,13.83,36.2306466]
["bitfinex-derivatives","SOLF0:USTF0",1672820720391,35.92,13.831,13.827,0.06901939]
["bitfinex-derivatives","SOLF0:USTF0",1672820720602,35.92,13.831,13.824,0.07072742]
["bitfinex-derivatives","SOLF0:USTF0",1672820720809,35.92,13.831,13.823,0.06514996]
["bitfinex-derivatives","SOLF0:USTF0",1672820721021,35.92,13.827,13.823,0.06514996]
["bitfinex-derivatives","SOLF0:USTF0",1672820721238,0.06275886,13.832,13.82,0.06359035]
["bitfinex-derivatives","SOLF0:USTF0",1672820721239,35.62,13.824,13.82,0.06359035]
["bitfinex-derivatives","SOLF0:USTF0",1672820721553,35.62,13.824,13.818,72.394]
["bitfinex-derivatives","SOLF0:USTF0",1672820721763,35.62,13.824,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672820722177,35.92,13.82,13.817,0.06350148]
["bitfinex-derivatives","SOLF0:USTF0",1672820722384,35.92,13.82,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672820722813,35.92,13.82,13.814,72.47795405]
["bitfinex-derivatives","SOLF0:USTF0",1672820723020,35.92,13.82,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820723646,0.06435295,13.823,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820723647,35.64,13.816,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820723859,35.64,13.816,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672820724068,35.64,13.816,13.811,0.06197136]
["bitfinex-derivatives","SOLF0:USTF0",1672820724492,35.64,13.816,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672820727323,35.64,13.816,13.811,36.27797136]
["bitfinex-derivatives","SOLF0:USTF0",1672820727546,35.64,13.816,13.811,0.06197136]
["bitfinex-derivatives","SOLF0:USTF0",1672820728166,35.64,13.816,13.811,36.27797136]
["bitfinex-derivatives","SOLF0:USTF0",1672820730378,35.64,13.816,13.811,0.06197136]
["bitfinex-derivatives","SOLF0:USTF0",1672820730904,35.64,13.816,13.811,36.27797136]
["bitfinex-derivatives","SOLF0:USTF0",1672820731115,35.92,13.812,13.811,0.06197136]
["bitfinex-derivatives","SOLF0:USTF0",1672820731317,35.92,13.812,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820731638,35.68755508,13.812,13.806,108.686]
["bitfinex-derivatives","SOLF0:USTF0",1672820732056,35.68755508,13.812,13.806,217.375]
["bitfinex-derivatives","SOLF0:USTF0",1672820733525,35.92,13.808,13.806,108.686]
["bitfinex-derivatives","SOLF0:USTF0",1672820733949,35.92,13.808,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672820734366,10.0,13.818,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672820734688,35.92,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820734899,35.92,13.811,13.808,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1672820737631,36.195,13.819,13.808,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1672820737632,35.92,13.819,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820737843,35.92,13.819,13.812,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1672820738156,35.92,13.819,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820738469,35.64,13.816,13.814,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672820738993,35.64,13.816,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672820739311,35.64,13.816,13.809,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1672820739516,35.92,13.811,13.809,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1672820739727,35.92,13.811,13.81,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1672820740466,35.92,13.814,13.81,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1672820741194,104.25,13.826,13.812,108.637]
["bitfinex-derivatives","SOLF0:USTF0",1672820741195,35.54,13.816,13.812,108.637]
["bitfinex-derivatives","SOLF0:USTF0",1672820741618,35.54,13.816,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820741829,35.5,13.819,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672820742354,35.5,13.819,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820742566,35.5,13.819,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672820742770,35.5,13.819,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820743198,35.5,13.819,13.818,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820743827,35.5,13.819,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820744248,35.5,13.819,13.818,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820745718,36.19,13.818,13.812,0.0674308]
["bitfinex-derivatives","SOLF0:USTF0",1672820745933,0.06348252,13.821,13.802,108.713]
["bitfinex-derivatives","SOLF0:USTF0",1672820746248,0.06348252,13.821,13.803,51.0665]
["bitfinex-derivatives","SOLF0:USTF0",1672820746562,0.06348252,13.821,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820746769,0.06348252,13.821,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672820747086,35.72,13.817,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672820747503,35.72,13.817,13.815,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672820748134,10.0,13.816,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672820748344,10.0,13.816,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820748561,35.82,13.81,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820748771,35.82,13.81,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672820749505,35.82,13.81,13.808,36.12469925]
["bitfinex-derivatives","SOLF0:USTF0",1672820750449,35.82,13.81,13.805,72.464]
["bitfinex-derivatives","SOLF0:USTF0",1672820751082,35.82,13.81,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672820755391,86.207,13.815,13.789,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1672820755392,142.89,13.806,13.789,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1672820755596,35.5,13.799,13.79,53.0312]
["bitfinex-derivatives","SOLF0:USTF0",1672820755908,35.5,13.799,13.791,155.075]
["bitfinex-derivatives","SOLF0:USTF0",1672820756124,35.5,13.799,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820756440,35.5,13.799,13.794,108.781]
["bitfinex-derivatives","SOLF0:USTF0",1672820757587,35.82,13.796,13.794,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672820757799,35.82,13.796,13.791,108.806]
["bitfinex-derivatives","SOLF0:USTF0",1672820758220,35.82,13.796,13.79,36.3308852]
["bitfinex-derivatives","SOLF0:USTF0",1672820758431,35.82,13.796,13.79,108.8738852]
["bitfinex-derivatives","SOLF0:USTF0",1672820761279,35.82,13.796,13.79,36.3308852]
["bitfinex-derivatives","SOLF0:USTF0",1672820763578,72.076,13.796,13.79,0.0618852]
["bitfinex-derivatives","SOLF0:USTF0",1672820764109,35.82,13.796,13.79,36.3328852]
["bitfinex-derivatives","SOLF0:USTF0",1672820764847,35.82,13.796,13.79,0.0618852]
["bitfinex-derivatives","SOLF0:USTF0",1672820765057,72.076,13.796,13.79,0.0618852]
["bitfinex-derivatives","SOLF0:USTF0",1672820766003,35.82,13.796,13.79,0.0618852]
["bitfinex-derivatives","SOLF0:USTF0",1672820766209,35.82,13.796,13.79,36.3328852]
["bitfinex-derivatives","SOLF0:USTF0",1672820766421,35.82,13.792,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820766946,35.82,13.792,13.785,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672820768523,0.06323334,13.793,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820768731,0.06323334,13.793,13.788,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1672820769147,35.69,13.799,13.788,158.829]
["bitfinex-derivatives","SOLF0:USTF0",1672820769358,10.0,13.801,13.788,158.829]
["bitfinex-derivatives","SOLF0:USTF0",1672820769568,35.8,13.807,13.788,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1672820770205,0.06527925,13.802,13.794,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1672820770527,0.06690028,13.803,13.794,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1672820771682,0.06690028,13.803,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820771890,0.06690028,13.803,13.797,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1672820772523,35.82,13.811,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820772732,10.0,13.813,13.801,217.441]
["bitfinex-derivatives","SOLF0:USTF0",1672820773464,36.203,13.816,13.801,217.441]
["bitfinex-derivatives","SOLF0:USTF0",1672820773675,0.0685646,13.813,13.804,0.06727337]
["bitfinex-derivatives","SOLF0:USTF0",1672820773886,0.0685646,13.813,13.806,108.682]
["bitfinex-derivatives","SOLF0:USTF0",1672820775151,0.0685646,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820775358,0.0685646,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672820775564,0.0685646,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820776093,35.82,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820776404,72.038,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820776620,35.82,13.811,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820776831,35.82,13.811,13.804,0.06727337]
["bitfinex-derivatives","SOLF0:USTF0",1672820777147,35.82,13.811,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672820777460,0.0685646,13.813,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672820777989,0.0685646,13.813,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820778192,0.0685646,13.813,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820778407,35.47,13.815,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820779144,35.82,13.812,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820780510,35.66,13.815,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820781345,35.66,13.815,13.809,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820781557,0.06555076,13.816,13.809,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820782079,0.06555076,13.816,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672820785550,0.06555076,13.816,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820785861,0.06555076,13.816,13.811,108.642]
["bitfinex-derivatives","SOLF0:USTF0",1672820786389,35.72,13.823,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820786601,162.732,13.83,13.815,108.615]
["bitfinex-derivatives","SOLF0:USTF0",1672820786602,35.47,13.827,13.815,108.615]
["bitfinex-derivatives","SOLF0:USTF0",1672820786810,36.178,13.826,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820787335,0.06267517,13.826,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820787545,0.06267517,13.826,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820788599,0.06267517,13.826,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820788806,0.06267517,13.826,13.821,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1672820791113,0.06267517,13.826,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820791428,0.06510839,13.829,13.823,108.553]
["bitfinex-derivatives","SOLF0:USTF0",1672820791643,0.0699157,13.831,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820791853,0.06934957,13.832,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820792064,0.06570194,13.833,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820792373,0.06570194,13.833,13.826,108.525]
["bitfinex-derivatives","SOLF0:USTF0",1672820792590,35.55,13.829,13.826,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820793536,35.55,13.829,13.825,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672820793742,35.55,13.829,13.823,0.06875262]
["bitfinex-derivatives","SOLF0:USTF0",1672820794480,35.55,13.829,13.823,36.25075262]
["bitfinex-derivatives","SOLF0:USTF0",1672820796056,35.55,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820796268,35.55,13.829,13.825,108.535]
["bitfinex-derivatives","SOLF0:USTF0",1672820796477,35.78570194,13.833,13.825,108.535]
["bitfinex-derivatives","SOLF0:USTF0",1672820798793,0.06570194,13.833,13.828,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820798996,42.0791,13.841,13.83,216.992]
["bitfinex-derivatives","SOLF0:USTF0",1672820799423,78.2171,13.841,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820799945,36.19937943,13.841,13.831,0.07134764]
["bitfinex-derivatives","SOLF0:USTF0",1672820800268,36.19937943,13.841,13.834,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672820800891,0.06137943,13.841,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820801101,0.06137943,13.841,13.836,108.447]
["bitfinex-derivatives","SOLF0:USTF0",1672820801416,0.06137943,13.841,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820801625,36.03,13.843,13.838,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1672820804459,0.0686347,13.844,13.838,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1672820804672,0.0686347,13.844,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820804879,0.0686347,13.844,13.839,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1672820804880,35.8,13.843,13.839,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1672820805296,35.8,13.843,13.839,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1672820806567,35.8,13.843,13.837,36.146]
["bitfinex-derivatives","SOLF0:USTF0",1672820806778,35.8,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820807092,35.8,13.843,13.835,72.307]
["bitfinex-derivatives","SOLF0:USTF0",1672820807514,35.8,13.843,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672820807926,35.8,13.843,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820807927,35.8,13.843,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820808144,0.0686347,13.844,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820808344,35.5,13.846,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820808557,35.5,13.846,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672820808982,35.5,13.846,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820809195,35.5,13.846,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820809404,35.5,13.846,13.838,0.06502378]
["bitfinex-derivatives","SOLF0:USTF0",1672820809611,35.5,13.846,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672820810239,35.55,13.843,13.838,0.06502378]
["bitfinex-derivatives","SOLF0:USTF0",1672820810453,35.55,13.843,13.838,36.20802378]
["bitfinex-derivatives","SOLF0:USTF0",1672820810663,35.82,13.84,13.838,0.06502378]
["bitfinex-derivatives","SOLF0:USTF0",1672820810868,35.82,13.84,13.834,0.06396088]
["bitfinex-derivatives","SOLF0:USTF0",1672820811084,35.66,13.843,13.835,72.303]
["bitfinex-derivatives","SOLF0:USTF0",1672820812033,35.66,13.843,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672820812454,35.66,13.843,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820812762,35.66,13.843,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820812978,35.46990648,13.843,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820813925,0.07058064,13.844,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672820817705,0.07058064,13.844,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672820818969,10.07058064,13.844,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672820819178,35.95,13.841,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672820819914,35.95,13.838,13.834,0.06396088]
["bitfinex-derivatives","SOLF0:USTF0",1672820820122,35.95,13.838,13.831,0.0696351]
["bitfinex-derivatives","SOLF0:USTF0",1672820820753,35.95,13.838,13.835,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1672820820962,35.95,13.838,13.831,0.0696351]
["bitfinex-derivatives","SOLF0:USTF0",1672820822436,35.95,13.835,13.831,0.0696351]
["bitfinex-derivatives","SOLF0:USTF0",1672820822646,35.95,13.835,13.828,0.06947925]
["bitfinex-derivatives","SOLF0:USTF0",1672820822856,72.103,13.835,13.829,36.169]
["bitfinex-derivatives","SOLF0:USTF0",1672820823064,35.95,13.831,13.812,108.634]
["bitfinex-derivatives","SOLF0:USTF0",1672820823276,35.95,13.818,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820823480,35.95,13.818,13.812,108.634]
["bitfinex-derivatives","SOLF0:USTF0",1672820823481,35.95,13.815,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672820823801,35.95,13.815,13.803,181.183]
["bitfinex-derivatives","SOLF0:USTF0",1672820824007,0.06368269,13.814,13.804,10.06382222]
["bitfinex-derivatives","SOLF0:USTF0",1672820824217,0.06368269,13.814,13.812,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1672820824427,35.95,13.815,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820824845,35.95,13.826,13.813,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1672820825060,35.95,13.826,13.814,43.6309]
["bitfinex-derivatives","SOLF0:USTF0",1672820825270,10.0,13.825,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820825690,35.95,13.826,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820825896,0.06137332,13.825,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820826745,0.06137332,13.825,13.821,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820826955,35.95,13.826,13.821,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820829264,0.07138692,13.828,13.821,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820829896,0.07138692,13.828,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820830213,0.00750013,13.828,13.823,108.549]
["bitfinex-derivatives","SOLF0:USTF0",1672820830522,0.00750013,13.828,13.825,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672820830738,35.95,13.833,13.825,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672820830943,35.95,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820831366,35.95,13.833,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672820831576,35.95,13.833,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820832000,35.95,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820832210,35.95,13.833,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672820832840,35.88,13.83,13.825,0.06613168]
["bitfinex-derivatives","SOLF0:USTF0",1672820833359,46.17,13.829,13.825,0.06613168]
["bitfinex-derivatives","SOLF0:USTF0",1672820833573,35.95,13.826,13.822,36.253805]
["bitfinex-derivatives","SOLF0:USTF0",1672820833780,35.95,13.826,13.822,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1672820833990,35.95,13.826,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820836410,72.128,13.826,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820836830,35.77,13.824,13.82,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1672820837247,35.77,13.824,13.819,36.25887864]
["bitfinex-derivatives","SOLF0:USTF0",1672820837461,35.77,13.824,13.819,0.06387864]
["bitfinex-derivatives","SOLF0:USTF0",1672820837667,36.182,13.824,13.819,0.06387864]
["bitfinex-derivatives","SOLF0:USTF0",1672820838093,10.0,13.823,13.819,0.06387864]
["bitfinex-derivatives","SOLF0:USTF0",1672820838298,36.06,13.82,13.816,0.06227873]
["bitfinex-derivatives","SOLF0:USTF0",1672820838514,36.06,13.82,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672820839672,36.06,13.82,13.813,0.0641182]
["bitfinex-derivatives","SOLF0:USTF0",1672820840090,35.73,13.816,13.813,0.0641182]
["bitfinex-derivatives","SOLF0:USTF0",1672820840300,35.73,13.816,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672820840828,35.73,13.816,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820841352,35.73,13.816,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672820841873,36.206,13.815,13.81,36.28011032]
["bitfinex-derivatives","SOLF0:USTF0",1672820842191,35.73,13.816,13.81,36.28011032]
["bitfinex-derivatives","SOLF0:USTF0",1672820844285,71.82316039,13.816,13.81,36.28011032]
["bitfinex-derivatives","SOLF0:USTF0",1672820844501,35.62016039,13.816,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820844818,35.62016039,13.816,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672820845131,35.62016039,13.816,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820845342,35.62016039,13.816,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672820845762,35.62016039,13.816,13.81,0.06211032]
["bitfinex-derivatives","SOLF0:USTF0",1672820846922,71.82316039,13.816,13.81,0.06211032]
["bitfinex-derivatives","SOLF0:USTF0",1672820847341,36.06,13.813,13.81,0.06211032]
["bitfinex-derivatives","SOLF0:USTF0",1672820847551,36.06,13.813,13.809,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1672820847758,36.06,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672820852071,36.06,13.813,13.807,0.06803837]
["bitfinex-derivatives","SOLF0:USTF0",1672820852072,35.76,13.809,13.807,0.06803837]
["bitfinex-derivatives","SOLF0:USTF0",1672820852281,35.76,13.809,13.803,72.54481959]
["bitfinex-derivatives","SOLF0:USTF0",1672820852490,36.06,13.804,13.796,43.6904]
["bitfinex-derivatives","SOLF0:USTF0",1672820852699,35.76,13.801,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672820852910,36.06,13.804,13.798,145.001]
["bitfinex-derivatives","SOLF0:USTF0",1672820853122,36.06,13.804,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820853330,36.06,13.804,13.8,108.732]
["bitfinex-derivatives","SOLF0:USTF0",1672820853750,36.06,13.804,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820853957,36.06,13.804,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672820854802,72.295,13.804,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672820855322,36.06,13.804,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672820856166,36.06,13.804,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820856383,0.06283639,13.807,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672820856384,35.82283639,13.807,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672820856800,35.82283639,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820857006,35.76,13.807,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672820857220,0.06747936,13.81,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672820857433,0.06747936,13.81,13.804,108.702]
["bitfinex-derivatives","SOLF0:USTF0",1672820857750,0.0055056,13.81,13.804,217.406]
["bitfinex-derivatives","SOLF0:USTF0",1672820858062,0.0055056,13.81,13.806,108.684]
["bitfinex-derivatives","SOLF0:USTF0",1672820858265,35.92,13.815,13.806,108.684]
["bitfinex-derivatives","SOLF0:USTF0",1672820858688,35.98516793,13.815,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820858902,35.98516793,13.815,13.809,108.661]
["bitfinex-derivatives","SOLF0:USTF0",1672820859114,35.98516793,13.815,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820859956,35.98516793,13.815,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672820860173,35.92,13.815,13.806,41.69388116]
["bitfinex-derivatives","SOLF0:USTF0",1672820860795,35.92,13.815,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672820861839,35.92,13.815,13.811,108.648]
["bitfinex-derivatives","SOLF0:USTF0",1672820862897,35.8,13.817,13.811,108.648]
["bitfinex-derivatives","SOLF0:USTF0",1672820863525,36.201,13.817,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672820863736,10.0,13.816,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672820864050,35.8,13.813,13.809,0.06725122]
["bitfinex-derivatives","SOLF0:USTF0",1672820864368,35.8,13.813,13.806,0.06295043]
["bitfinex-derivatives","SOLF0:USTF0",1672820864989,72.012,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672820865835,72.012,13.813,13.806,0.06295043]
["bitfinex-derivatives","SOLF0:USTF0",1672820866154,36.222,13.809,13.806,0.06295043]
["bitfinex-derivatives","SOLF0:USTF0",1672820866364,36.222,13.809,13.8,41.117]
["bitfinex-derivatives","SOLF0:USTF0",1672820866365,36.222,13.809,13.803,0.0680227]
["bitfinex-derivatives","SOLF0:USTF0",1672820866571,35.8,13.81,13.805,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1672820867414,35.8,13.81,13.805,36.08155575]
["bitfinex-derivatives","SOLF0:USTF0",1672820871411,35.8,13.806,13.805,36.08155575]
["bitfinex-derivatives","SOLF0:USTF0",1672820872364,35.8,13.806,13.801,0.07098036]
["bitfinex-derivatives","SOLF0:USTF0",1672820873101,35.8,13.806,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672820875408,35.8,13.806,13.801,0.07098036]
["bitfinex-derivatives","SOLF0:USTF0",1672820875622,35.8,13.802,13.801,0.07098036]
["bitfinex-derivatives","SOLF0:USTF0",1672820875932,35.8,13.802,13.797,0.06870002]
["bitfinex-derivatives","SOLF0:USTF0",1672820876135,0.06384423,13.804,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672820876345,35.8,13.806,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672820877721,35.8,13.802,13.799,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820880660,35.56427365,13.802,13.799,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820884129,35.8,13.806,13.799,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820886020,35.8,13.806,13.799,46.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820886548,35.8,13.806,13.799,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672820888437,0.06265105,13.807,13.802,217.437]
["bitfinex-derivatives","SOLF0:USTF0",1672820888859,0.06265105,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820889069,0.06515614,13.81,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820889280,0.06515614,13.81,13.804,108.702]
["bitfinex-derivatives","SOLF0:USTF0",1672820889912,10.06515614,13.81,13.804,108.702]
["bitfinex-derivatives","SOLF0:USTF0",1672820890223,36.223,13.809,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672820890542,0.06515614,13.81,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672820893062,0.06515614,13.81,13.802,0.07064302]
["bitfinex-derivatives","SOLF0:USTF0",1672820893063,35.66,13.811,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820895057,71.876,13.811,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820896736,35.66,13.811,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820897580,71.876,13.811,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820900524,35.66,13.811,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820902732,0.0609419,13.815,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820902733,35.82,13.814,13.81,0.11830256]
["bitfinex-derivatives","SOLF0:USTF0",1672820902947,35.82,13.814,13.81,36.33730256]
["bitfinex-derivatives","SOLF0:USTF0",1672820904094,0.0609419,13.815,13.81,36.33730256]
["bitfinex-derivatives","SOLF0:USTF0",1672820904941,0.0609419,13.815,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820905147,0.06884899,13.818,13.812,108.639]
["bitfinex-derivatives","SOLF0:USTF0",1672820905470,0.06795168,13.82,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820905680,0.06594393,13.821,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672820905886,0.06589633,13.823,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672820906095,36.25189633,13.823,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820906307,36.25189633,13.823,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672820906517,0.06589633,13.823,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672820906838,0.06589633,13.823,13.817,72.401]
["bitfinex-derivatives","SOLF0:USTF0",1672820906839,0.06589633,13.823,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820907043,35.49,13.825,13.82,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1672820907251,35.49,13.825,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820907562,35.42072939,13.825,13.822,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1672820907779,0.06162985,13.826,13.822,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1672820907984,0.06153533,13.829,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820908409,0.06153533,13.829,13.824,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1672820908826,0.06153533,13.829,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820909037,36.165,13.831,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672820909247,36.165,13.831,13.824,10.06838308]
["bitfinex-derivatives","SOLF0:USTF0",1672820909878,36.165,13.831,13.824,0.06838308]
["bitfinex-derivatives","SOLF0:USTF0",1672820910087,35.82,13.833,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672820910514,35.82,13.833,13.824,0.06838308]
["bitfinex-derivatives","SOLF0:USTF0",1672820911351,50.0,13.826,13.824,0.06838308]
["bitfinex-derivatives","SOLF0:USTF0",1672820911570,85.82,13.826,13.82,0.06235487]
["bitfinex-derivatives","SOLF0:USTF0",1672820911877,46.179,13.825,13.82,0.06235487]
["bitfinex-derivatives","SOLF0:USTF0",1672820912092,35.49,13.822,13.82,0.06235487]
["bitfinex-derivatives","SOLF0:USTF0",1672820912303,35.49,13.822,13.816,0.07062401]
["bitfinex-derivatives","SOLF0:USTF0",1672820912511,35.49,13.822,13.82,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1672820913243,35.49,13.822,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820913979,71.677,13.822,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672820914190,35.82,13.819,13.816,0.07062401]
["bitfinex-derivatives","SOLF0:USTF0",1672820914402,35.82,13.819,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672820914819,35.82,13.819,13.814,72.413]
["bitfinex-derivatives","SOLF0:USTF0",1672820915030,35.82,13.819,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672820915237,35.82,13.819,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820915447,35.82,13.819,13.817,46.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820915663,0.06760492,13.822,13.817,46.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820919973,36.179,13.826,13.822,0.15495748]
["bitfinex-derivatives","SOLF0:USTF0",1672820920178,36.179,13.826,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672820920389,35.7,13.827,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820921129,108.2178711,13.83,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672820921441,108.2178711,13.83,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820921972,108.2178711,13.83,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672820922909,35.8828711,13.83,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672820923225,0.0628711,13.83,13.826,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820923431,72.38358845,13.833,13.826,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1672820923754,36.162,13.832,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820923961,36.162,13.832,13.827,46.173]
["bitfinex-derivatives","SOLF0:USTF0",1672820924178,36.162,13.832,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672820924377,36.162,13.832,13.825,0.06778418]
["bitfinex-derivatives","SOLF0:USTF0",1672820924701,36.168,13.83,13.825,0.06778418]
["bitfinex-derivatives","SOLF0:USTF0",1672820924908,10.0,13.829,13.825,0.06778418]
["bitfinex-derivatives","SOLF0:USTF0",1672820925111,10.0,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672820925321,117.823,13.831,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672820925743,121.994,13.827,13.822,0.21955714]
["bitfinex-derivatives","SOLF0:USTF0",1672820927005,108.54,13.825,13.822,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672820927326,108.54,13.825,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820927536,46.189,13.822,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672820927739,36.189,13.822,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672820928481,35.82,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820928690,35.82,13.823,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820929107,72.005,13.823,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820929523,72.005,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820929738,72.005,13.823,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820930478,72.005,13.823,13.815,0.06685699]
["bitfinex-derivatives","SOLF0:USTF0",1672820932051,35.82,13.819,13.815,0.06685699]
["bitfinex-derivatives","SOLF0:USTF0",1672820932266,35.82,13.819,13.813,72.418]
["bitfinex-derivatives","SOLF0:USTF0",1672820933000,35.82,13.819,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672820933209,35.82,13.819,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820933622,35.82,13.819,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820933834,72.015,13.819,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672820934045,35.82,13.819,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672820934783,72.016,13.819,13.812,72.49283638]
["bitfinex-derivatives","SOLF0:USTF0",1672820935311,35.82,13.819,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820936040,35.82,13.819,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672820936255,35.82,13.819,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820936677,35.82,13.819,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672820936889,36.25355585,13.821,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672820937622,36.25355585,13.821,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672820939408,35.82,13.819,13.812,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1672820939621,36.201,13.817,13.812,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1672820940247,36.201,13.817,13.812,36.28083638]
["bitfinex-derivatives","SOLF0:USTF0",1672820940877,36.25555585,13.821,13.812,36.28083638]
["bitfinex-derivatives","SOLF0:USTF0",1672820941825,36.18082881,13.821,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820942036,72.009,13.822,13.815,108.616]
["bitfinex-derivatives","SOLF0:USTF0",1672820942352,35.82,13.822,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820942666,35.82,13.822,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672820942667,72.009,13.822,13.817,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820943085,72.009,13.822,13.812,72.49083638]
["bitfinex-derivatives","SOLF0:USTF0",1672820943297,72.009,13.822,13.815,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672820943508,72.009,13.822,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820944133,72.009,13.822,13.815,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1672820944351,72.009,13.822,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820944548,72.009,13.822,13.814,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1672820944765,35.82,13.818,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820944977,72.019,13.818,13.814,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1672820945290,35.82,13.818,13.814,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1672820945923,36.2,13.817,13.812,0.06783638]
["bitfinex-derivatives","SOLF0:USTF0",1672820947075,35.82,13.818,13.812,36.27983638]
["bitfinex-derivatives","SOLF0:USTF0",1672820947396,72.019,13.818,13.812,36.27983638]
["bitfinex-derivatives","SOLF0:USTF0",1672820951596,72.019,13.818,13.807,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1672820951808,72.019,13.818,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820952331,72.019,13.818,13.811,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1672820952753,72.019,13.818,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820952962,72.019,13.818,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672820954956,72.019,13.818,13.811,72.431]
["bitfinex-derivatives","SOLF0:USTF0",1672820955902,72.019,13.818,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672820958000,72.019,13.818,13.813,0.009]
["bitfinex-derivatives","SOLF0:USTF0",1672820958218,10.0,13.817,13.81,0.06943995]
["bitfinex-derivatives","SOLF0:USTF0",1672820958633,108.217,13.818,13.81,0.06943995]
["bitfinex-derivatives","SOLF0:USTF0",1672820958952,35.82,13.818,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672820959364,72.018,13.818,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672820959577,72.018,13.818,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820960210,72.018,13.818,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820960520,217.1,13.813,13.769,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1672820960736,35.82,13.798,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820960942,144.869,13.811,13.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820961152,36.23,13.806,13.794,108.782]
["bitfinex-derivatives","SOLF0:USTF0",1672820961359,72.442,13.81,13.794,108.782]
["bitfinex-derivatives","SOLF0:USTF0",1672820961576,72.442,13.81,13.795,51.4672]
["bitfinex-derivatives","SOLF0:USTF0",1672820961786,35.82,13.806,13.799,108.739]
["bitfinex-derivatives","SOLF0:USTF0",1672820962526,0.06880346,13.807,13.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672820962734,0.06880346,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820962941,0.06880346,13.807,13.803,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1672820963154,35.7,13.809,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820963469,35.7,13.809,13.804,46.233]
["bitfinex-derivatives","SOLF0:USTF0",1672820964096,35.7,13.809,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672820964513,71.922,13.809,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672820965148,71.922,13.809,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672820966095,35.49,13.806,13.8,0.06960173]
["bitfinex-derivatives","SOLF0:USTF0",1672820966622,36.234,13.805,13.8,0.06960173]
["bitfinex-derivatives","SOLF0:USTF0",1672820968306,35.72,13.802,13.8,0.06960173]
["bitfinex-derivatives","SOLF0:USTF0",1672820968516,71.96,13.802,13.796,10.06247534]
["bitfinex-derivatives","SOLF0:USTF0",1672820968727,35.72,13.802,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672820970195,36.233,13.805,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672820970512,35.88346994,13.806,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672820970721,35.88346994,13.806,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820970924,72.11346994,13.806,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672820971344,72.11346994,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820971666,72.05,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820971877,72.05,13.806,13.799,82.56398996]
["bitfinex-derivatives","SOLF0:USTF0",1672820972191,35.82,13.806,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820973241,35.82,13.806,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820973872,35.82,13.806,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672820974496,35.82,13.806,13.801,72.485]
["bitfinex-derivatives","SOLF0:USTF0",1672820975131,14.0527,13.806,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672820975448,0.06957452,13.809,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672820975660,0.06957452,13.809,13.805,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1672820975870,35.81,13.81,13.805,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1672820976079,35.81,13.81,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820976706,35.81,13.81,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820976920,36.28598035,13.812,13.804,82.466]
["bitfinex-derivatives","SOLF0:USTF0",1672820977968,0.07098035,13.812,13.807,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1672820978396,0.07098035,13.812,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820978599,0.06721478,13.815,13.809,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1672820978918,0.06561567,13.817,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820979129,0.06561567,13.817,13.812,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1672820979552,0.06561567,13.817,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820979750,72.018,13.818,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672820980386,72.018,13.818,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672820981014,35.82,13.818,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672820981333,0.06929423,13.82,13.815,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1672820981750,0.06929423,13.82,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820981962,35.87249975,13.823,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672820982174,35.87249975,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820982383,72.05949975,13.823,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820982594,71.997,13.823,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820982800,71.997,13.823,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820983011,71.997,13.823,13.819,36.194]
["bitfinex-derivatives","SOLF0:USTF0",1672820983534,71.997,13.823,13.818,46.198]
["bitfinex-derivatives","SOLF0:USTF0",1672820984694,144.367,13.823,13.816,10.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1672820984906,71.997,13.823,13.816,10.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1672820985111,71.997,13.823,13.816,0.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1672820985530,71.997,13.823,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672820985957,71.997,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820986273,35.81,13.823,13.819,36.195]
["bitfinex-derivatives","SOLF0:USTF0",1672820986484,0.06368733,13.826,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820986797,0.06368733,13.826,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820987007,0.06689032,13.829,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820987536,36.23789032,13.829,13.823,36.183]
["bitfinex-derivatives","SOLF0:USTF0",1672820987745,36.23789032,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820987955,36.23789032,13.829,13.823,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672820988160,36.23789032,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820988375,36.03458253,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820988581,54.21,13.836,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820988582,35.82,13.834,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820988793,10.0,13.833,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672820989004,72.308,13.835,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820989314,36.159,13.833,13.827,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1672820989531,36.159,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820990160,36.159,13.833,13.827,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1672820990785,36.159,13.833,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672820990999,36.159,13.833,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820991419,36.159,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820992051,36.159,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820992262,36.159,13.833,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672820992472,36.159,13.833,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820992682,36.156,13.834,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820993316,0.07074692,13.835,13.83,36.165]
["bitfinex-derivatives","SOLF0:USTF0",1672820993521,0.07074692,13.835,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820993728,0.06771914,13.838,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820993943,0.06771914,13.838,13.832,108.483]
["bitfinex-derivatives","SOLF0:USTF0",1672820994259,0.06771914,13.838,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820994466,0.06771914,13.838,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672820994682,0.0699505,13.841,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672820994888,36.143,13.839,13.833,46.158]
["bitfinex-derivatives","SOLF0:USTF0",1672820995098,36.143,13.839,13.833,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1672820995304,36.143,13.839,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820995519,36.143,13.839,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820995941,36.143,13.839,13.831,82.38796098]
["bitfinex-derivatives","SOLF0:USTF0",1672820996255,0.0699505,13.841,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820996668,36.2089505,13.841,13.836,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1672820997095,0.0699505,13.841,13.836,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1672820997729,0.0699505,13.841,13.836,46.149]
["bitfinex-derivatives","SOLF0:USTF0",1672820997935,0.0699505,13.841,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672820998251,36.20048622,13.844,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672820998461,36.13,13.844,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672820999302,36.128,13.845,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672821001091,35.98128543,13.845,13.84,36.138]
["bitfinex-derivatives","SOLF0:USTF0",1672821001506,0.07012606,13.846,13.84,36.138]
["bitfinex-derivatives","SOLF0:USTF0",1672821002980,0.07012606,13.846,13.836,72.35900596]
["bitfinex-derivatives","SOLF0:USTF0",1672821003609,35.89012606,13.846,13.836,72.35900596]
["bitfinex-derivatives","SOLF0:USTF0",1672821004036,35.89012606,13.846,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672821004559,35.49,13.839,13.821,180.949]
["bitfinex-derivatives","SOLF0:USTF0",1672821004764,35.82,13.835,13.824,42.0913]
["bitfinex-derivatives","SOLF0:USTF0",1672821004975,71.974,13.835,13.825,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672821005296,10.0,13.834,13.825,36.179]
["bitfinex-derivatives","SOLF0:USTF0",1672821005506,35.82,13.835,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821005717,36.158,13.834,13.828,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1672821006038,36.158,13.834,13.828,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1672821006345,36.158,13.834,13.828,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1672821006978,36.158,13.834,13.826,0.06686636]
["bitfinex-derivatives","SOLF0:USTF0",1672821007713,35.88725958,13.835,13.826,36.24186636]
["bitfinex-derivatives","SOLF0:USTF0",1672821008029,0.06725958,13.835,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821008236,0.06725958,13.835,13.828,72.344]
["bitfinex-derivatives","SOLF0:USTF0",1672821008553,0.06725958,13.835,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821008974,0.06725958,13.835,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672821009181,0.06725958,13.835,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821009391,0.06725958,13.835,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821009605,108.18568193,13.838,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821009917,36.151,13.836,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821010968,35.89068193,13.838,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821011180,0.07068193,13.838,13.833,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672821011708,0.07068193,13.838,13.835,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1672821011920,0.07033963,13.841,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821012119,0.06766883,13.843,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821012328,0.07124004,13.844,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821012539,35.88401915,13.846,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821013499,35.88401915,13.846,13.837,72.35613359]
["bitfinex-derivatives","SOLF0:USTF0",1672821013708,10.0,13.845,13.837,72.35613359]
["bitfinex-derivatives","SOLF0:USTF0",1672821014018,35.88401915,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821014439,35.88401915,13.846,13.841,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1672821014858,0.06401915,13.846,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821015065,0.07018235,13.849,13.844,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672821015272,35.82,13.85,13.844,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672821015698,35.82,13.846,13.842,0.06461825]
["bitfinex-derivatives","SOLF0:USTF0",1672821015910,35.82,13.846,13.839,0.06023486]
["bitfinex-derivatives","SOLF0:USTF0",1672821016322,35.82,13.846,13.839,108.48623486]
["bitfinex-derivatives","SOLF0:USTF0",1672821016748,35.59804748,13.846,13.839,108.48623486]
["bitfinex-derivatives","SOLF0:USTF0",1672821016952,35.59804748,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821017274,35.59804748,13.846,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821017485,0.06392354,13.847,13.843,72.263]
["bitfinex-derivatives","SOLF0:USTF0",1672821017686,35.7,13.849,13.843,108.394]
["bitfinex-derivatives","SOLF0:USTF0",1672821018108,71.818,13.849,13.843,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1672821018536,35.7,13.849,13.843,108.396]
["bitfinex-derivatives","SOLF0:USTF0",1672821018746,35.82,13.846,13.839,0.06023486]
["bitfinex-derivatives","SOLF0:USTF0",1672821019168,36.13,13.844,13.839,0.06023486]
["bitfinex-derivatives","SOLF0:USTF0",1672821019378,35.88152863,13.846,13.839,36.20223486]
["bitfinex-derivatives","SOLF0:USTF0",1672821019584,10.0,13.845,13.839,0.06023486]
["bitfinex-derivatives","SOLF0:USTF0",1672821019799,36.14,13.84,13.839,0.06023486]
["bitfinex-derivatives","SOLF0:USTF0",1672821020003,36.14,13.84,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821020216,36.14,13.84,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821020634,35.82,13.841,13.832,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1672821020852,72.02435734,13.841,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821021693,72.02435734,13.841,13.835,36.152]
["bitfinex-derivatives","SOLF0:USTF0",1672821024210,10.0,13.84,13.833,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672821024423,36.146,13.838,13.833,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672821025366,36.146,13.838,13.832,36.2216622]
["bitfinex-derivatives","SOLF0:USTF0",1672821027786,36.152,13.836,13.832,36.2216622]
["bitfinex-derivatives","SOLF0:USTF0",1672821027987,36.152,13.836,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672821029362,71.969,13.837,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672821029989,35.82,13.837,13.83,72.332]
["bitfinex-derivatives","SOLF0:USTF0",1672821030200,35.82,13.837,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821030410,71.969,13.837,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821030831,35.82,13.837,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821031042,71.969,13.837,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821031462,35.88535734,13.841,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821031673,35.88535734,13.841,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821031883,72.02435734,13.841,13.834,36.154]
["bitfinex-derivatives","SOLF0:USTF0",1672821032092,72.02435734,13.841,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821032305,71.91172747,13.841,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821032617,71.91172747,13.841,13.833,72.37746866]
["bitfinex-derivatives","SOLF0:USTF0",1672821032827,71.91172747,13.841,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672821033035,71.91172747,13.841,13.833,0.06446866]
["bitfinex-derivatives","SOLF0:USTF0",1672821033450,71.91172747,13.841,13.833,36.22046866]
["bitfinex-derivatives","SOLF0:USTF0",1672821036086,71.91172747,13.841,13.833,0.06446866]
["bitfinex-derivatives","SOLF0:USTF0",1672821036818,71.91172747,13.841,13.833,36.22246866]
["bitfinex-derivatives","SOLF0:USTF0",1672821040181,35.7,13.837,13.833,0.06446866]
["bitfinex-derivatives","SOLF0:USTF0",1672821040391,71.85,13.837,13.83,72.39608239]
["bitfinex-derivatives","SOLF0:USTF0",1672821040706,35.82,13.833,13.816,181.01]
["bitfinex-derivatives","SOLF0:USTF0",1672821040918,35.82,13.833,13.823,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1672821041234,35.82,13.833,13.823,108.553]
["bitfinex-derivatives","SOLF0:USTF0",1672821041444,35.82,13.833,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821041760,72.04093344,13.833,13.824,10.06556712]
["bitfinex-derivatives","SOLF0:USTF0",1672821042283,72.04093344,13.833,13.824,36.24756712]
["bitfinex-derivatives","SOLF0:USTF0",1672821042488,72.04093344,13.833,13.824,0.06556712]
["bitfinex-derivatives","SOLF0:USTF0",1672821042699,35.49,13.829,13.824,0.06556712]
["bitfinex-derivatives","SOLF0:USTF0",1672821043019,36.173,13.828,13.824,36.24756712]
["bitfinex-derivatives","SOLF0:USTF0",1672821043229,36.173,13.828,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821044170,71.659,13.829,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821044386,35.49,13.829,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821046587,71.659,13.829,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821047012,35.49,13.829,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821050060,143.997,13.829,13.821,0.06666901]
["bitfinex-derivatives","SOLF0:USTF0",1672821050480,143.997,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821050692,143.997,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821051218,143.997,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821051743,143.997,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821052057,143.997,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821052679,71.659,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821052890,71.659,13.829,13.821,10.06666901]
["bitfinex-derivatives","SOLF0:USTF0",1672821053103,71.659,13.829,13.821,0.06666901]
["bitfinex-derivatives","SOLF0:USTF0",1672821053316,36.181,13.825,13.821,0.06666901]
["bitfinex-derivatives","SOLF0:USTF0",1672821053526,35.7,13.826,13.821,0.06666901]
["bitfinex-derivatives","SOLF0:USTF0",1672821053527,35.7,13.826,13.821,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1672821053947,35.7,13.826,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821054783,71.81010728,13.826,13.821,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1672821055002,71.81010728,13.826,13.818,72.45609937]
["bitfinex-derivatives","SOLF0:USTF0",1672821055516,71.81010728,13.826,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821055728,35.63310728,13.826,13.822,72.372]
["bitfinex-derivatives","SOLF0:USTF0",1672821055939,35.63310728,13.826,13.822,108.558]
["bitfinex-derivatives","SOLF0:USTF0",1672821056147,35.63310728,13.826,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821056358,35.63310728,13.826,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821056678,0.06410438,13.827,13.824,86.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821056892,35.82,13.834,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821057090,35.82,13.834,13.827,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1672821057406,50.0,13.828,13.798,72.497]
["bitfinex-derivatives","SOLF0:USTF0",1672821057621,35.72,13.809,13.796,42.7611]
["bitfinex-derivatives","SOLF0:USTF0",1672821057832,0.0624209,13.807,13.801,36.241]
["bitfinex-derivatives","SOLF0:USTF0",1672821058043,0.06602877,13.809,13.801,36.241]
["bitfinex-derivatives","SOLF0:USTF0",1672821058253,0.06602877,13.809,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821058781,0.06602877,13.809,13.804,108.703]
["bitfinex-derivatives","SOLF0:USTF0",1672821058988,0.00408408,13.809,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821059195,72.401,13.818,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821059517,35.49,13.817,13.806,108.687]
["bitfinex-derivatives","SOLF0:USTF0",1672821059727,35.49,13.817,13.806,151.4481]
["bitfinex-derivatives","SOLF0:USTF0",1672821059932,35.49,13.817,13.807,10.07100782]
["bitfinex-derivatives","SOLF0:USTF0",1672821060250,0.0633909,13.816,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821060465,35.49,13.817,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821060877,35.49,13.817,13.812,108.634]
["bitfinex-derivatives","SOLF0:USTF0",1672821061090,72.338,13.83,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821061294,36.173,13.828,13.818,108.592]
["bitfinex-derivatives","SOLF0:USTF0",1672821061713,36.173,13.828,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821062249,0.06227633,13.828,13.821,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1672821062453,0.06227633,13.828,13.822,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821062659,0.06227633,13.828,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821063297,0.06227633,13.828,13.822,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1672821063506,0.06227633,13.828,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821063818,0.06227633,13.828,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821064349,0.06227633,13.828,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821064662,0.06227633,13.828,13.825,108.537]
["bitfinex-derivatives","SOLF0:USTF0",1672821064873,0.06790561,13.831,13.825,108.537]
["bitfinex-derivatives","SOLF0:USTF0",1672821065083,0.0611045,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821065291,0.0611045,13.833,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672821065711,0.0611045,13.833,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821065926,36.154,13.835,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821066347,50.06190854,13.836,13.83,36.166]
["bitfinex-derivatives","SOLF0:USTF0",1672821066765,50.06190854,13.836,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821066978,50.06190854,13.836,13.831,46.161]
["bitfinex-derivatives","SOLF0:USTF0",1672821067817,50.06190854,13.836,13.827,82.348]
["bitfinex-derivatives","SOLF0:USTF0",1672821068029,86.21390854,13.836,13.829,36.167]
["bitfinex-derivatives","SOLF0:USTF0",1672821068343,86.21390854,13.836,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821068972,86.21390854,13.836,13.829,36.167]
["bitfinex-derivatives","SOLF0:USTF0",1672821069500,36.21390854,13.836,13.829,36.167]
["bitfinex-derivatives","SOLF0:USTF0",1672821071393,36.21390854,13.836,13.828,36.169]
["bitfinex-derivatives","SOLF0:USTF0",1672821071604,35.82,13.832,13.826,0.06238795]
["bitfinex-derivatives","SOLF0:USTF0",1672821071808,46.165,13.831,13.826,0.06238795]
["bitfinex-derivatives","SOLF0:USTF0",1672821072023,46.165,13.831,13.826,36.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1672821072233,36.165,13.831,13.826,36.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1672821072652,35.82,13.829,13.826,0.06238795]
["bitfinex-derivatives","SOLF0:USTF0",1672821072857,36.175,13.827,13.823,0.07141828]
["bitfinex-derivatives","SOLF0:USTF0",1672821073078,36.175,13.827,13.82,0.06787881]
["bitfinex-derivatives","SOLF0:USTF0",1672821073389,50.0,13.826,13.821,36.189]
["bitfinex-derivatives","SOLF0:USTF0",1672821073599,71.901,13.825,13.82,0.06787881]
["bitfinex-derivatives","SOLF0:USTF0",1672821074022,35.82,13.821,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821074334,36.194,13.82,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821075072,72.01,13.821,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821075806,72.01,13.821,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672821077376,35.82,13.821,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672821077583,50.0,13.836,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821077907,35.82,13.828,13.822,108.562]
["bitfinex-derivatives","SOLF0:USTF0",1672821078115,35.82,13.828,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821078326,35.82,13.828,13.822,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1672821078644,35.82,13.828,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821080853,0.06687973,13.83,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821081791,0.06687973,13.83,13.824,46.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821082003,0.06687973,13.83,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821082534,0.06687973,13.83,13.824,46.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821083370,0.06687973,13.83,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821084429,71.974,13.835,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821084633,71.974,13.835,13.828,108.516]
["bitfinex-derivatives","SOLF0:USTF0",1672821084845,71.974,13.835,13.828,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1672821085583,71.985,13.831,13.827,36.24287623]
["bitfinex-derivatives","SOLF0:USTF0",1672821085895,35.82,13.831,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672821086423,35.82,13.831,13.824,0.07037994]
["bitfinex-derivatives","SOLF0:USTF0",1672821086945,35.82,13.827,13.824,0.07037994]
["bitfinex-derivatives","SOLF0:USTF0",1672821087156,35.82,13.827,13.821,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1672821087365,35.82,13.827,13.819,72.44967945]
["bitfinex-derivatives","SOLF0:USTF0",1672821088530,35.7,13.824,13.819,72.44967945]
["bitfinex-derivatives","SOLF0:USTF0",1672821088841,35.82,13.82,13.819,0.06367945]
["bitfinex-derivatives","SOLF0:USTF0",1672821089050,35.82,13.82,13.815,0.07060444]
["bitfinex-derivatives","SOLF0:USTF0",1672821089360,35.82,13.82,13.813,108.69291636]
["bitfinex-derivatives","SOLF0:USTF0",1672821089892,72.013,13.82,13.816,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1672821090302,108.468,13.835,13.816,108.607]
["bitfinex-derivatives","SOLF0:USTF0",1672821090513,35.82,13.829,13.82,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1672821090939,35.82,13.829,13.82,108.573]
["bitfinex-derivatives","SOLF0:USTF0",1672821091363,35.88537959,13.829,13.82,108.63842452]
["bitfinex-derivatives","SOLF0:USTF0",1672821092413,35.88537959,13.829,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821092729,35.88537959,13.829,13.823,108.552]
["bitfinex-derivatives","SOLF0:USTF0",1672821092936,35.88537959,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821093147,35.88537959,13.829,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672821093359,35.82,13.829,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672821095775,36.03,13.83,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672821102920,0.06320465,13.832,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672821103972,36.03,13.834,13.832,0.0538597]
["bitfinex-derivatives","SOLF0:USTF0",1672821105022,72.187,13.834,13.832,0.0538597]
["bitfinex-derivatives","SOLF0:USTF0",1672821105854,36.03,13.834,13.832,0.0538597]
["bitfinex-derivatives","SOLF0:USTF0",1672821106487,72.116,13.834,13.832,0.0538597]
["bitfinex-derivatives","SOLF0:USTF0",1672821107012,10.0,13.833,13.828,36.2415453]
["bitfinex-derivatives","SOLF0:USTF0",1672821107228,36.162,13.832,13.828,0.0705453]
["bitfinex-derivatives","SOLF0:USTF0",1672821107434,10.0,13.833,13.825,0.06870502]
["bitfinex-derivatives","SOLF0:USTF0",1672821107641,45.84,13.833,13.824,0.07018067]
["bitfinex-derivatives","SOLF0:USTF0",1672821107854,35.84,13.833,13.824,0.07018067]
["bitfinex-derivatives","SOLF0:USTF0",1672821108276,35.84,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821108695,71.999,13.833,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672821110267,71.999,13.833,13.824,0.07018067]
["bitfinex-derivatives","SOLF0:USTF0",1672821110268,35.78,13.829,13.824,0.07018067]
["bitfinex-derivatives","SOLF0:USTF0",1672821110476,35.81,13.825,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821110793,46.183,13.824,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821111114,36.183,13.824,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821111325,121.99,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821111537,85.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821112273,35.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821112483,85.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821115110,35.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821115319,85.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821115740,35.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821115951,71.99,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821117315,121.99,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821121520,85.81,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821122888,121.99,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821123730,121.77379612,13.825,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821124046,194.13279612,13.825,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821124465,194.13279612,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821124777,144.13279612,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821125615,71.77379612,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821125831,121.77379612,13.825,13.819,36.193]
["bitfinex-derivatives","SOLF0:USTF0",1672821127086,35.96,13.82,13.817,0.06781703]
["bitfinex-derivatives","SOLF0:USTF0",1672821127300,35.96,13.82,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821127301,50.0,13.818,13.814,0.07121205]
["bitfinex-derivatives","SOLF0:USTF0",1672821127616,35.91,13.815,13.811,0.06808453]
["bitfinex-derivatives","SOLF0:USTF0",1672821127826,85.91,13.815,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821128142,85.91,13.815,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821128347,0.06035119,13.818,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821128563,0.06707602,13.821,13.815,85.91]
["bitfinex-derivatives","SOLF0:USTF0",1672821128773,36.0737297,13.823,13.815,85.91]
["bitfinex-derivatives","SOLF0:USTF0",1672821128982,72.2607297,13.823,13.816,108.605]
["bitfinex-derivatives","SOLF0:USTF0",1672821129192,72.2607297,13.823,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821129507,36.2,13.817,13.813,36.27782987]
["bitfinex-derivatives","SOLF0:USTF0",1672821129824,36.2,13.817,13.81,10.06443466]
["bitfinex-derivatives","SOLF0:USTF0",1672821130876,71.979,13.818,13.812,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1672821131089,50.0,13.814,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821131501,50.0,13.814,13.811,72.432]
["bitfinex-derivatives","SOLF0:USTF0",1672821131923,50.0,13.814,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821132980,71.979,13.818,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821133402,35.78,13.818,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821135090,50.0,13.814,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821138574,49.93789631,13.814,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821139626,35.78,13.818,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821142356,49.93789631,13.814,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821142889,49.93789631,13.814,13.812,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1672821143310,49.93789631,13.814,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821143311,49.93789631,13.814,13.81,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1672821143825,86.14689631,13.814,13.809,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672821144043,122.04689631,13.814,13.808,0.06704857]
["bitfinex-derivatives","SOLF0:USTF0",1672821144872,72.109,13.814,13.808,0.06704857]
["bitfinex-derivatives","SOLF0:USTF0",1672821145943,72.109,13.814,13.808,36.29004857]
["bitfinex-derivatives","SOLF0:USTF0",1672821146669,122.04689631,13.814,13.808,36.29004857]
["bitfinex-derivatives","SOLF0:USTF0",1672821147400,35.9,13.814,13.808,36.29004857]
["bitfinex-derivatives","SOLF0:USTF0",1672821147924,85.83789631,13.814,13.808,36.29004857]
["bitfinex-derivatives","SOLF0:USTF0",1672821149170,49.93789631,13.814,13.808,36.29004857]
["bitfinex-derivatives","SOLF0:USTF0",1672821149713,49.93789631,13.814,13.808,36.17009569]
["bitfinex-derivatives","SOLF0:USTF0",1672821150017,10.0,13.813,13.808,36.17009569]
["bitfinex-derivatives","SOLF0:USTF0",1672821150235,35.8,13.81,13.798,108.744]
["bitfinex-derivatives","SOLF0:USTF0",1672821150430,10.0,13.809,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821150638,0.069161,13.809,13.799,10.06144805]
["bitfinex-derivatives","SOLF0:USTF0",1672821151787,0.069161,13.809,13.801,72.482]
["bitfinex-derivatives","SOLF0:USTF0",1672821151788,49.93789631,13.804,13.801,72.482]
["bitfinex-derivatives","SOLF0:USTF0",1672821152106,49.93789631,13.804,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821152314,36.293161,13.809,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672821152628,36.293161,13.809,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821152837,49.93789631,13.805,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821153041,49.93789631,13.805,13.804,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1672821153780,49.93789631,13.805,13.801,72.482]
["bitfinex-derivatives","SOLF0:USTF0",1672821154310,49.93789631,13.804,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672821155144,35.84,13.806,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672821155359,49.93789631,13.804,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672821155780,35.84,13.806,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672821156625,49.93789631,13.804,13.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672821156937,49.93789631,13.804,13.799,0.06144805]
["bitfinex-derivatives","SOLF0:USTF0",1672821157153,49.93789631,13.804,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672821157564,0.069161,13.809,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821157779,35.97,13.813,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821157780,88.3578,13.822,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672821157990,10.0,13.821,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821158200,88.7688,13.821,13.812,72.426]
["bitfinex-derivatives","SOLF0:USTF0",1672821158410,78.7688,13.821,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821158824,78.7688,13.821,13.812,36.28334272]
["bitfinex-derivatives","SOLF0:USTF0",1672821159041,35.75,13.814,13.806,72.456]
["bitfinex-derivatives","SOLF0:USTF0",1672821159350,35.9,13.81,13.802,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1672821159563,35.91,13.807,13.805,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1672821160195,35.91,13.807,13.803,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1672821160404,72.137,13.807,13.803,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1672821160621,35.91,13.807,13.803,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1672821160826,72.09415517,13.811,13.803,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1672821161564,35.87615517,13.811,13.803,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1672821162515,35.87615517,13.811,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821162719,35.87615517,13.811,13.806,108.687]
["bitfinex-derivatives","SOLF0:USTF0",1672821163039,35.87615517,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821163351,35.81,13.811,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821163553,36.07254423,13.814,13.809,82.442]
["bitfinex-derivatives","SOLF0:USTF0",1672821164400,36.07254423,13.814,13.809,72.442]
["bitfinex-derivatives","SOLF0:USTF0",1672821164820,36.07254423,13.814,13.81,46.217]
["bitfinex-derivatives","SOLF0:USTF0",1672821165030,39.8424,13.816,13.81,46.217]
["bitfinex-derivatives","SOLF0:USTF0",1672821165760,39.8424,13.816,13.81,36.217]
["bitfinex-derivatives","SOLF0:USTF0",1672821165974,39.8424,13.816,13.81,46.217]
["bitfinex-derivatives","SOLF0:USTF0",1672821166185,0.06321531,13.817,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821166393,0.06321531,13.817,13.812,108.635]
["bitfinex-derivatives","SOLF0:USTF0",1672821166923,0.06321531,13.817,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821167135,35.75,13.818,13.814,108.624]
["bitfinex-derivatives","SOLF0:USTF0",1672821167552,35.75,13.818,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821167763,35.75,13.818,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672821167976,35.75,13.818,13.811,108.647]
["bitfinex-derivatives","SOLF0:USTF0",1672821169025,71.948,13.818,13.81,0.0662867]
["bitfinex-derivatives","SOLF0:USTF0",1672821169760,71.948,13.818,13.81,36.2842867]
["bitfinex-derivatives","SOLF0:USTF0",1672821170286,10.0,13.817,13.81,36.2842867]
["bitfinex-derivatives","SOLF0:USTF0",1672821170493,36.01,13.813,13.804,72.464]
["bitfinex-derivatives","SOLF0:USTF0",1672821170707,36.01,13.813,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821171961,36.01,13.813,13.806,36.228]
["bitfinex-derivatives","SOLF0:USTF0",1672821172176,36.01,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821172386,36.01,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672821172596,72.222,13.813,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821172802,72.222,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672821173022,35.85,13.81,13.806,36.228]
["bitfinex-derivatives","SOLF0:USTF0",1672821173334,72.071,13.81,13.806,36.228]
["bitfinex-derivatives","SOLF0:USTF0",1672821173964,72.071,13.81,13.805,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1672821174175,72.071,13.81,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821174595,72.071,13.81,13.805,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1672821175017,35.85,13.81,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821175227,36.03955711,13.814,13.807,108.679]
["bitfinex-derivatives","SOLF0:USTF0",1672821177012,72.24855711,13.814,13.807,108.679]
["bitfinex-derivatives","SOLF0:USTF0",1672821182377,72.24855711,13.814,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821182378,35.75,13.808,13.801,72.481]
["bitfinex-derivatives","SOLF0:USTF0",1672821182585,35.97,13.804,13.791,181.341]
["bitfinex-derivatives","SOLF0:USTF0",1672821182801,35.97,13.804,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821183014,35.97,13.804,13.797,72.505]
["bitfinex-derivatives","SOLF0:USTF0",1672821183957,72.205,13.804,13.797,108.758]
["bitfinex-derivatives","SOLF0:USTF0",1672821185538,35.8,13.8,13.797,36.253]
["bitfinex-derivatives","SOLF0:USTF0",1672821188370,72.047,13.8,13.796,0.06413911]
["bitfinex-derivatives","SOLF0:USTF0",1672821188577,72.047,13.8,13.793,0.06195882]
["bitfinex-derivatives","SOLF0:USTF0",1672821188996,36.01,13.796,13.781,108.882]
["bitfinex-derivatives","SOLF0:USTF0",1672821189210,179.917,13.8,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821189211,35.84,13.79,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821189528,35.84,13.79,13.785,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1672821189738,35.84,13.79,13.785,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1672821190682,35.84,13.79,13.783,0.07136675]
["bitfinex-derivatives","SOLF0:USTF0",1672821191096,0.06747535,13.792,13.783,0.07136675]
["bitfinex-derivatives","SOLF0:USTF0",1672821191308,10.0,13.798,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821191524,35.78,13.804,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821191732,35.78,13.804,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672821191935,35.78,13.804,13.79,118.814]
["bitfinex-derivatives","SOLF0:USTF0",1672821192361,0.07071624,13.802,13.792,0.07118305]
["bitfinex-derivatives","SOLF0:USTF0",1672821192574,0.07071624,13.802,13.795,108.771]
["bitfinex-derivatives","SOLF0:USTF0",1672821192785,0.07071624,13.802,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821192990,0.07071624,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821193303,0.07071624,13.802,13.797,46.251]
["bitfinex-derivatives","SOLF0:USTF0",1672821194888,0.07071624,13.802,13.797,36.251]
["bitfinex-derivatives","SOLF0:USTF0",1672821196257,0.07071624,13.802,13.792,72.60018305]
["bitfinex-derivatives","SOLF0:USTF0",1672821196460,35.9,13.8,13.792,72.60018305]
["bitfinex-derivatives","SOLF0:USTF0",1672821196670,72.146,13.8,13.792,72.60018305]
["bitfinex-derivatives","SOLF0:USTF0",1672821197304,36.01,13.797,13.792,72.60018305]
["bitfinex-derivatives","SOLF0:USTF0",1672821197619,35.8,13.793,13.779,108.901]
["bitfinex-derivatives","SOLF0:USTF0",1672821197829,35.8,13.793,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821198049,35.8,13.793,13.788,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1672821198358,35.8,13.793,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821198568,0.06517193,13.796,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672821198779,35.8,13.801,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821198989,35.8667557,13.801,13.794,72.522]
["bitfinex-derivatives","SOLF0:USTF0",1672821199410,35.8667557,13.801,13.794,108.783]
["bitfinex-derivatives","SOLF0:USTF0",1672821199619,35.8667557,13.801,13.796,72.507]
["bitfinex-derivatives","SOLF0:USTF0",1672821199830,35.8667557,13.801,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821200145,35.8,13.801,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672821201090,35.8,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672821201502,72.042,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672821201713,35.81,13.798,13.795,36.256]
["bitfinex-derivatives","SOLF0:USTF0",1672821205193,35.81,13.798,13.794,0.07054274]
["bitfinex-derivatives","SOLF0:USTF0",1672821205404,35.81,13.798,13.791,0.06153636]
["bitfinex-derivatives","SOLF0:USTF0",1672821205616,35.81,13.798,13.79,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1672821205929,35.81,13.798,13.792,72.532]
["bitfinex-derivatives","SOLF0:USTF0",1672821206138,72.06,13.798,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821206351,35.81,13.798,13.794,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1672821206554,35.91,13.795,13.79,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1672821207192,72.169,13.795,13.79,36.33297884]
["bitfinex-derivatives","SOLF0:USTF0",1672821207712,72.169,13.795,13.79,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1672821208139,35.84,13.791,13.79,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1672821208348,35.84,13.791,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672821210656,35.84,13.791,13.789,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1672821210866,35.67690428,13.791,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821211706,35.67690428,13.791,13.786,72.62652052]
["bitfinex-derivatives","SOLF0:USTF0",1672821211917,71.94590428,13.791,13.787,36.277]
["bitfinex-derivatives","SOLF0:USTF0",1672821212339,71.94590428,13.791,13.786,0.06652052]
["bitfinex-derivatives","SOLF0:USTF0",1672821213909,71.94590428,13.791,13.786,36.34752052]
["bitfinex-derivatives","SOLF0:USTF0",1672821214860,35.67690428,13.791,13.786,36.34752052]
["bitfinex-derivatives","SOLF0:USTF0",1672821215281,0.06431074,13.795,13.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821215494,0.06431074,13.795,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672821215706,0.06431074,13.795,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821215911,0.06431074,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821215912,35.85,13.797,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821216124,35.85,13.797,13.788,122.549]
["bitfinex-derivatives","SOLF0:USTF0",1672821216447,72.105,13.797,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821216864,35.8,13.794,13.79,0.06113282]
["bitfinex-derivatives","SOLF0:USTF0",1672821217075,36.264,13.793,13.787,0.06877418]
["bitfinex-derivatives","SOLF0:USTF0",1672821217282,36.264,13.793,13.779,118.898]
["bitfinex-derivatives","SOLF0:USTF0",1672821217497,36.264,13.793,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821217809,72.062,13.794,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821218232,72.062,13.794,13.787,36.278]
["bitfinex-derivatives","SOLF0:USTF0",1672821218442,72.062,13.794,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821218858,72.062,13.794,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821219075,72.062,13.794,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821219704,35.9,13.79,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821219915,35.9,13.79,13.787,36.277]
["bitfinex-derivatives","SOLF0:USTF0",1672821220124,35.9,13.79,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821220335,72.171,13.79,13.785,36.34324567]
["bitfinex-derivatives","SOLF0:USTF0",1672821221802,35.9,13.79,13.785,36.34324567]
["bitfinex-derivatives","SOLF0:USTF0",1672821222751,72.172,13.79,13.785,36.34324567]
["bitfinex-derivatives","SOLF0:USTF0",1672821222960,72.172,13.79,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821223485,72.172,13.79,13.785,36.34524567]
["bitfinex-derivatives","SOLF0:USTF0",1672821223695,72.172,13.79,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821224326,71.98103561,13.79,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821224748,71.98103561,13.79,13.785,36.34524567]
["bitfinex-derivatives","SOLF0:USTF0",1672821224958,36.01,13.786,13.785,0.06124567]
["bitfinex-derivatives","SOLF0:USTF0",1672821225164,36.29,13.784,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821225378,35.91,13.783,13.777,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1672821225799,36.293,13.782,13.777,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1672821226005,35.91,13.783,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821226221,0.07143323,13.784,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672821227373,0.07143323,13.784,13.777,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1672821227587,36.35943323,13.784,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672821228004,36.296,13.781,13.776,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1672821229589,36.296,13.781,13.775,36.38084664]
["bitfinex-derivatives","SOLF0:USTF0",1672821230326,35.85,13.778,13.775,0.07084664]
["bitfinex-derivatives","SOLF0:USTF0",1672821230534,72.154,13.778,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672821232738,36.299,13.78,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672821233155,36.36142977,13.781,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672821233478,35.8,13.778,13.772,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1672821233897,72.104,13.778,13.772,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1672821234732,36.01,13.774,13.772,0.06604549]
["bitfinex-derivatives","SOLF0:USTF0",1672821234951,36.01,13.774,13.768,10.07071582]
["bitfinex-derivatives","SOLF0:USTF0",1672821235152,0.0603838,13.778,13.768,10.07071582]
["bitfinex-derivatives","SOLF0:USTF0",1672821235472,0.0603838,13.778,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672821235682,0.0603838,13.778,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821235894,0.0603838,13.778,13.773,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1672821238735,40.6215,13.782,13.778,0.14628582]
["bitfinex-derivatives","SOLF0:USTF0",1672821238949,36.295,13.781,13.778,0.14628582]
["bitfinex-derivatives","SOLF0:USTF0",1672821240313,36.295,13.781,13.776,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1672821240530,35.96,13.779,13.772,39.24501837]
["bitfinex-derivatives","SOLF0:USTF0",1672821240738,143.79,13.773,13.759,72.704]
["bitfinex-derivatives","SOLF0:USTF0",1672821240944,36.01,13.764,13.755,109.085]
["bitfinex-derivatives","SOLF0:USTF0",1672821241263,36.01,13.764,13.758,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672821241467,36.01,13.764,13.755,109.085]
["bitfinex-derivatives","SOLF0:USTF0",1672821241468,36.01,13.764,13.756,10.065692]
["bitfinex-derivatives","SOLF0:USTF0",1672821241677,36.01,13.764,13.758,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1672821242326,36.01,13.764,13.756,0.065692]
["bitfinex-derivatives","SOLF0:USTF0",1672821242746,0.06301452,13.766,13.756,0.065692]
["bitfinex-derivatives","SOLF0:USTF0",1672821243580,36.39801452,13.766,13.758,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1672821243796,36.39801452,13.766,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821244008,0.06301452,13.766,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821244227,0.06301452,13.766,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672821244434,0.06301452,13.766,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821244639,0.06301452,13.766,13.759,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672821245066,0.06301452,13.766,13.759,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1672821245281,0.06301452,13.766,13.759,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672821246755,0.06301452,13.766,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821247067,0.06301452,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821247272,36.38939912,13.769,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821247484,36.38939912,13.769,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821247696,36.38939912,13.769,13.759,72.77199853]
["bitfinex-derivatives","SOLF0:USTF0",1672821248653,0.06239912,13.769,13.762,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1672821248856,0.06239912,13.769,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821249277,0.06239912,13.769,13.764,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1672821249910,0.06239912,13.769,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821250111,35.75,13.771,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672821251174,72.072,13.771,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672821251373,72.072,13.771,13.762,0.06960586]
["bitfinex-derivatives","SOLF0:USTF0",1672821251804,10.0,13.77,13.762,0.06960586]
["bitfinex-derivatives","SOLF0:USTF0",1672821252010,36.33,13.768,13.762,36.41260586]
["bitfinex-derivatives","SOLF0:USTF0",1672821252647,36.01,13.767,13.762,0.06960586]
["bitfinex-derivatives","SOLF0:USTF0",1672821252963,36.336,13.766,13.762,0.06960586]
["bitfinex-derivatives","SOLF0:USTF0",1672821253168,36.336,13.766,13.759,0.0641676]
["bitfinex-derivatives","SOLF0:USTF0",1672821253382,72.342,13.767,13.759,36.4161676]
["bitfinex-derivatives","SOLF0:USTF0",1672821253591,72.342,13.767,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821254006,72.342,13.767,13.759,0.0641676]
["bitfinex-derivatives","SOLF0:USTF0",1672821254850,35.78,13.763,13.759,0.0641676]
["bitfinex-derivatives","SOLF0:USTF0",1672821255155,217.1,13.755,13.725,109.325]
["bitfinex-derivatives","SOLF0:USTF0",1672821255375,217.1,13.744,13.706,182.459]
["bitfinex-derivatives","SOLF0:USTF0",1672821255583,271.67,13.743,13.707,90.403]
["bitfinex-derivatives","SOLF0:USTF0",1672821255792,50.0,13.735,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821256003,10.0,13.726,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672821256213,0.06291355,13.724,13.715,0.06390878]
["bitfinex-derivatives","SOLF0:USTF0",1672821256425,72.81,13.74,13.719,109.377]
["bitfinex-derivatives","SOLF0:USTF0",1672821256630,10.0,13.736,13.719,109.377]
["bitfinex-derivatives","SOLF0:USTF0",1672821256850,10.0,13.736,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821257063,35.9,13.737,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672821257377,36.01,13.744,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821257588,36.01,13.744,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821257804,0.06679509,13.74,13.731,0.06049075]
["bitfinex-derivatives","SOLF0:USTF0",1672821258009,0.06679509,13.74,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672821258219,0.06679509,13.74,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821258419,0.06679509,13.74,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672821259061,0.06679509,13.74,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821259271,0.06321963,13.743,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672821259472,54.51,13.759,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672821259473,0.06507541,13.745,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821259689,7.541e-05,13.745,13.74,109.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821260324,35.9,13.764,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821260534,35.9,13.764,13.747,109.147]
["bitfinex-derivatives","SOLF0:USTF0",1672821260857,35.91,13.768,13.747,109.147]
["bitfinex-derivatives","SOLF0:USTF0",1672821261059,35.84,13.764,13.752,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672821261267,35.97,13.757,13.742,72.793]
["bitfinex-derivatives","SOLF0:USTF0",1672821261503,35.81056342,13.754,13.745,0.06854541]
["bitfinex-derivatives","SOLF0:USTF0",1672821261686,35.78,13.75,13.745,0.0667943]
["bitfinex-derivatives","SOLF0:USTF0",1672821261894,72.157,13.75,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821262109,10.0,13.749,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821262326,35.78,13.75,13.737,109.232]
["bitfinex-derivatives","SOLF0:USTF0",1672821262665,50.0,13.745,13.726,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1672821262850,36.01,13.738,13.731,0.06834734]
["bitfinex-derivatives","SOLF0:USTF0",1672821263069,36.01,13.738,13.73,0.06172931]
["bitfinex-derivatives","SOLF0:USTF0",1672821263318,35.81,13.742,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672821263590,0.06690546,13.741,13.731,10.06665398]
["bitfinex-derivatives","SOLF0:USTF0",1672821263791,0.06192558,13.741,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672821264005,0.06192558,13.741,13.734,109.258]
["bitfinex-derivatives","SOLF0:USTF0",1672821264228,0.06192558,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821264572,0.06192558,13.741,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672821266206,0.06192558,13.741,13.734,36.418]
["bitfinex-derivatives","SOLF0:USTF0",1672821266420,0.06192558,13.741,13.731,0.07088927]
["bitfinex-derivatives","SOLF0:USTF0",1672821266628,0.06192558,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821267681,0.06192558,13.741,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672821267892,0.06192558,13.741,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821268226,0.06192558,13.741,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672821268528,0.06192558,13.741,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821268953,0.06192558,13.741,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672821269777,0.06192558,13.741,13.731,0.07088927]
["bitfinex-derivatives","SOLF0:USTF0",1672821270639,0.06192558,13.741,13.731,36.49688927]
["bitfinex-derivatives","SOLF0:USTF0",1672821271159,0.06192558,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821271295,0.06192558,13.741,13.734,36.417]
["bitfinex-derivatives","SOLF0:USTF0",1672821271456,0.06192558,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821271783,0.06192558,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821272299,0.06192558,13.741,13.736,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1672821273147,0.06192558,13.741,13.731,10.07088927]
["bitfinex-derivatives","SOLF0:USTF0",1672821273357,35.81,13.74,13.731,0.07088927]
["bitfinex-derivatives","SOLF0:USTF0",1672821273780,35.81,13.74,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672821273984,35.81,13.74,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821274202,35.81,13.74,13.731,0.07088927]
["bitfinex-derivatives","SOLF0:USTF0",1672821274203,35.81,13.74,13.731,10.07088927]
["bitfinex-derivatives","SOLF0:USTF0",1672821274475,35.81,13.74,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672821274673,35.75,13.736,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821274935,54.0417,13.739,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821275206,44.0417,13.739,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821275360,399.012,13.748,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821275361,44.0417,13.747,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821275570,10.0,13.746,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672821275842,10.0,13.746,13.722,328.053]
["bitfinex-derivatives","SOLF0:USTF0",1672821275843,0.06533567,13.744,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821276028,205.0,13.746,13.729,0.06002658]
["bitfinex-derivatives","SOLF0:USTF0",1672821276029,36.25,13.734,13.729,0.06002658]
["bitfinex-derivatives","SOLF0:USTF0",1672821276213,36.25,13.734,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821276447,36.25,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821276623,0.06030773,13.736,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672821276831,0.06030773,13.736,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672821277036,0.06030773,13.736,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821277498,0.06030773,13.736,13.729,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672821277876,0.06030773,13.736,13.729,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672821279144,36.03,13.731,13.727,0.07140472]
["bitfinex-derivatives","SOLF0:USTF0",1672821279356,36.03,13.731,13.72,72.908]
["bitfinex-derivatives","SOLF0:USTF0",1672821279699,0.06393253,13.73,13.71,145.927]
["bitfinex-derivatives","SOLF0:USTF0",1672821279785,36.03,13.731,13.715,0.06353689]
["bitfinex-derivatives","SOLF0:USTF0",1672821280092,10.0,13.73,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672821280321,0.06115998,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672821280516,0.06065383,13.73,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672821280938,0.06065383,13.73,13.722,109.352]
["bitfinex-derivatives","SOLF0:USTF0",1672821281138,0.06065383,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821281350,0.06065383,13.73,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672821281561,0.06065383,13.73,13.725,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1672821281808,43.8923,13.735,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821282166,36.25,13.739,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672821282468,36.25,13.739,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821282634,72.658,13.739,13.729,46.432]
["bitfinex-derivatives","SOLF0:USTF0",1672821282766,36.25,13.739,13.729,46.432]
["bitfinex-derivatives","SOLF0:USTF0",1672821282939,36.31163398,13.739,13.729,46.49594397]
["bitfinex-derivatives","SOLF0:USTF0",1672821283057,72.71863398,13.739,13.729,36.49594397]
["bitfinex-derivatives","SOLF0:USTF0",1672821283344,0.06163398,13.739,13.729,36.49594397]
["bitfinex-derivatives","SOLF0:USTF0",1672821283559,0.06163398,13.739,13.732,109.271]
["bitfinex-derivatives","SOLF0:USTF0",1672821284042,0.06163398,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821284183,0.06163398,13.739,13.734,36.417]
["bitfinex-derivatives","SOLF0:USTF0",1672821284397,0.06163398,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821284612,0.06655432,13.742,13.736,72.827]
["bitfinex-derivatives","SOLF0:USTF0",1672821284833,0.06655432,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821285173,0.06655432,13.742,13.736,72.827]
["bitfinex-derivatives","SOLF0:USTF0",1672821285174,0.06655432,13.742,13.734,0.07030023]
["bitfinex-derivatives","SOLF0:USTF0",1672821285345,36.31655432,13.742,13.734,0.07030023]
["bitfinex-derivatives","SOLF0:USTF0",1672821286078,36.31655432,13.742,13.734,36.48730023]
["bitfinex-derivatives","SOLF0:USTF0",1672821286494,0.06655432,13.742,13.734,36.48730023]
["bitfinex-derivatives","SOLF0:USTF0",1672821286915,36.08655432,13.742,13.734,36.48730023]
["bitfinex-derivatives","SOLF0:USTF0",1672821287369,72.48455432,13.742,13.734,36.48730023]
["bitfinex-derivatives","SOLF0:USTF0",1672821287549,10.0,13.741,13.734,36.48730023]
["bitfinex-derivatives","SOLF0:USTF0",1672821287761,36.404,13.74,13.734,0.07030023]
["bitfinex-derivatives","SOLF0:USTF0",1672821287970,36.404,13.74,13.723,182.236]
["bitfinex-derivatives","SOLF0:USTF0",1672821287971,35.96,13.735,13.707,364.889]
["bitfinex-derivatives","SOLF0:USTF0",1672821288174,36.18,13.731,13.714,291.77]
["bitfinex-derivatives","SOLF0:USTF0",1672821288385,36.18,13.731,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672821288808,36.18,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821289130,0.06859469,13.731,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672821289338,36.03,13.738,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821289613,36.03,13.74,13.729,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672821289751,46.03,13.74,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821290170,36.03,13.74,13.733,36.422]
["bitfinex-derivatives","SOLF0:USTF0",1672821290883,36.03,13.74,13.733,109.266]
["bitfinex-derivatives","SOLF0:USTF0",1672821291016,50.0,13.736,13.732,0.06620929]
["bitfinex-derivatives","SOLF0:USTF0",1672821291232,50.0,13.736,13.729,0.06776422]
["bitfinex-derivatives","SOLF0:USTF0",1672821291433,50.0,13.736,13.728,0.06636749]
["bitfinex-derivatives","SOLF0:USTF0",1672821291649,50.06024451,13.737,13.728,0.06636749]
["bitfinex-derivatives","SOLF0:USTF0",1672821291861,0.06024451,13.737,13.728,0.06636749]
["bitfinex-derivatives","SOLF0:USTF0",1672821292279,36.25,13.735,13.728,0.06636749]
["bitfinex-derivatives","SOLF0:USTF0",1672821292496,10.0,13.734,13.728,0.06636749]
["bitfinex-derivatives","SOLF0:USTF0",1672821293033,36.18,13.732,13.718,72.921]
["bitfinex-derivatives","SOLF0:USTF0",1672821293435,72.606,13.732,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672821293964,145.458,13.732,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821294169,0.071276,13.731,13.722,0.07037387]
["bitfinex-derivatives","SOLF0:USTF0",1672821294487,36.434,13.729,13.722,36.51937387]
["bitfinex-derivatives","SOLF0:USTF0",1672821294805,36.499276,13.731,13.722,36.51937387]
["bitfinex-derivatives","SOLF0:USTF0",1672821295013,0.071276,13.731,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672821295646,36.25,13.739,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821295854,36.25,13.739,13.729,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672821296057,36.25,13.739,13.729,109.291]
["bitfinex-derivatives","SOLF0:USTF0",1672821296378,36.25,13.739,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672821296590,72.656,13.739,13.732,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821296802,72.656,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821297130,36.25,13.739,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672821297338,0.06546976,13.74,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672821297427,0.06546976,13.74,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821297668,0.00546976,13.74,13.735,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672821297850,50.0,13.747,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821298320,36.25,13.746,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672821298697,72.64,13.746,13.738,0.06811623]
["bitfinex-derivatives","SOLF0:USTF0",1672821299532,50.06445634,13.747,13.739,109.216]
["bitfinex-derivatives","SOLF0:USTF0",1672821299741,0.06445634,13.747,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821300278,50.06445634,13.747,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672821300479,50.06445634,13.747,13.738,0.06811623]
["bitfinex-derivatives","SOLF0:USTF0",1672821300752,36.25,13.745,13.738,36.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1672821301841,72.642,13.745,13.738,36.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1672821302588,50.06445634,13.747,13.738,36.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1672821303010,50.06445634,13.747,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821303322,50.06445634,13.747,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821303850,50.06445634,13.747,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672821304062,0.06445634,13.747,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672821304287,0.06156199,13.75,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672821304589,0.06568095,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821304756,0.0713651,13.752,13.746,109.162]
["bitfinex-derivatives","SOLF0:USTF0",1672821304926,0.0707333,13.754,13.746,109.162]
["bitfinex-derivatives","SOLF0:USTF0",1672821305198,0.0707333,13.754,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672821305622,0.0707333,13.754,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821305854,50.06119851,13.757,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672821306151,50.06119851,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821306372,50.06119851,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672821306599,50.0,13.757,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821306991,0.06133068,13.76,13.755,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672821307203,50.0,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672821307414,0.06133068,13.76,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672821307735,0.06133068,13.76,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821307939,0.06133068,13.76,13.756,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1672821308150,50.0,13.758,13.756,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1672821308363,50.0,13.758,13.753,0.06164315]
["bitfinex-derivatives","SOLF0:USTF0",1672821308564,50.0,13.758,13.754,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672821308912,0.06179055,13.763,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821309086,0.06179055,13.763,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672821309299,0.06179055,13.763,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821309837,0.06179055,13.763,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672821310041,36.25,13.768,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672821310042,86.25,13.768,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821310249,0.06909579,13.766,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672821310464,86.31301297,13.768,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672821310678,86.31301297,13.768,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821310889,86.31301297,13.768,13.762,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672821311409,36.31301297,13.768,13.762,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672821311655,36.31301297,13.768,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821311828,36.31301297,13.768,13.764,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1672821312057,86.25,13.768,13.764,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1672821312353,36.01752986,13.768,13.764,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1672821312560,36.01752986,13.768,13.759,0.06069602]
["bitfinex-derivatives","SOLF0:USTF0",1672821312780,86.01752986,13.768,13.759,0.06069602]
["bitfinex-derivatives","SOLF0:USTF0",1672821312983,36.03,13.76,13.759,0.06069602]
["bitfinex-derivatives","SOLF0:USTF0",1672821313193,36.03,13.76,13.755,0.06280183]
["bitfinex-derivatives","SOLF0:USTF0",1672821313400,36.03,13.76,13.751,72.744]
["bitfinex-derivatives","SOLF0:USTF0",1672821313720,36.03,13.76,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672821313926,50.0,13.758,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821314349,50.0,13.758,13.752,10.06910346]
["bitfinex-derivatives","SOLF0:USTF0",1672821314866,36.03,13.76,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672821315289,36.03,13.76,13.752,10.06910346]
["bitfinex-derivatives","SOLF0:USTF0",1672821315290,50.0,13.759,13.752,0.06910346]
["bitfinex-derivatives","SOLF0:USTF0",1672821315507,50.0,13.759,13.753,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672821315700,36.03,13.76,13.753,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672821315904,36.25,13.757,13.752,0.06910346]
["bitfinex-derivatives","SOLF0:USTF0",1672821316111,36.25,13.757,13.752,36.44010346]
["bitfinex-derivatives","SOLF0:USTF0",1672821316533,35.93,13.753,13.727,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672821316739,35.96,13.748,13.739,72.807]
["bitfinex-derivatives","SOLF0:USTF0",1672821317056,50.0,13.749,13.727,145.751]
["bitfinex-derivatives","SOLF0:USTF0",1672821317057,36.02,13.744,13.727,145.751]
["bitfinex-derivatives","SOLF0:USTF0",1672821317268,36.02,13.744,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672821317579,36.02,13.744,13.737,0.06696765]
["bitfinex-derivatives","SOLF0:USTF0",1672821317792,72.414,13.744,13.736,0.06976125]
["bitfinex-derivatives","SOLF0:USTF0",1672821318111,72.414,13.744,13.735,0.06772175]
["bitfinex-derivatives","SOLF0:USTF0",1672821318317,72.414,13.744,13.735,36.48272175]
["bitfinex-derivatives","SOLF0:USTF0",1672821318528,36.02,13.744,13.735,36.48272175]
["bitfinex-derivatives","SOLF0:USTF0",1672821318739,36.02,13.744,13.735,46.48272175]
["bitfinex-derivatives","SOLF0:USTF0",1672821319064,36.409,13.738,13.735,0.06772175]
["bitfinex-derivatives","SOLF0:USTF0",1672821319254,50.0,13.739,13.732,0.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1672821319469,36.25,13.74,13.731,10.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1672821319674,86.25,13.74,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672821319886,10.0,13.739,13.731,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1672821320301,86.25,13.74,13.731,36.49160431]
["bitfinex-derivatives","SOLF0:USTF0",1672821321145,36.25,13.74,13.731,36.49160431]
["bitfinex-derivatives","SOLF0:USTF0",1672821321354,86.25,13.74,13.731,36.49160431]
["bitfinex-derivatives","SOLF0:USTF0",1672821324395,0.06462262,13.741,13.731,145.77360431]
["bitfinex-derivatives","SOLF0:USTF0",1672821324611,0.00062262,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821324821,86.378,13.75,13.734,109.252]
["bitfinex-derivatives","SOLF0:USTF0",1672821325136,10.0,13.749,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821325342,46.38,13.749,13.739,109.216]
["bitfinex-derivatives","SOLF0:USTF0",1672821325557,46.25,13.748,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821325871,10.0,13.747,13.739,36.47132127]
["bitfinex-derivatives","SOLF0:USTF0",1672821326080,46.25,13.748,13.739,36.47132127]
["bitfinex-derivatives","SOLF0:USTF0",1672821326081,36.25,13.748,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821326286,36.25,13.748,13.742,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1672821326705,10.0,13.747,13.739,36.47132127]
["bitfinex-derivatives","SOLF0:USTF0",1672821326920,10.0,13.747,13.739,0.06632127]
["bitfinex-derivatives","SOLF0:USTF0",1672821327338,10.0,13.745,13.739,0.06632127]
["bitfinex-derivatives","SOLF0:USTF0",1672821327755,46.392,13.745,13.739,0.06632127]
["bitfinex-derivatives","SOLF0:USTF0",1672821328178,36.392,13.745,13.739,0.06632127]
["bitfinex-derivatives","SOLF0:USTF0",1672821328392,36.25,13.748,13.74,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672821328601,0.06671505,13.749,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821329123,0.06671505,13.749,13.743,109.183]
["bitfinex-derivatives","SOLF0:USTF0",1672821331224,0.06671505,13.749,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821331440,36.48,13.758,13.745,145.557]
["bitfinex-derivatives","SOLF0:USTF0",1672821331753,50.0,13.761,13.75,72.751]
["bitfinex-derivatives","SOLF0:USTF0",1672821331964,50.0,13.761,13.75,109.126]
["bitfinex-derivatives","SOLF0:USTF0",1672821332174,50.0,13.761,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821332383,50.06580055,13.761,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672821332594,50.06580055,13.761,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821333234,0.06580055,13.761,13.756,109.077]
["bitfinex-derivatives","SOLF0:USTF0",1672821333958,0.06580055,13.761,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821333959,50.06580055,13.761,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821334170,86.09580055,13.761,13.752,72.739]
["bitfinex-derivatives","SOLF0:USTF0",1672821334384,86.09580055,13.761,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821334810,86.09580055,13.761,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672821335013,36.09580055,13.761,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672821335540,36.01752986,13.768,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821335755,36.01752986,13.768,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672821336486,50.0,13.761,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672821336697,50.0,13.761,13.758,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1672821337119,50.0,13.761,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672821337325,10.0,13.76,13.756,0.06962814]
["bitfinex-derivatives","SOLF0:USTF0",1672821337541,36.25,13.757,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821337740,36.25,13.757,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672821337950,36.25,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821338579,36.25,13.757,13.752,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672821340164,36.25,13.757,13.752,109.112]
["bitfinex-derivatives","SOLF0:USTF0",1672821340903,0.06488579,13.759,13.752,109.112]
["bitfinex-derivatives","SOLF0:USTF0",1672821341110,0.06488579,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821341320,0.06488579,13.759,13.754,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672821341533,0.06488579,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821341847,86.25,13.761,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821342259,36.25,13.761,13.755,82.726]
["bitfinex-derivatives","SOLF0:USTF0",1672821342475,36.25,13.761,13.755,72.726]
["bitfinex-derivatives","SOLF0:USTF0",1672821342896,36.25,13.761,13.758,36.355]
["bitfinex-derivatives","SOLF0:USTF0",1672821343109,36.25,13.761,13.755,72.726]
["bitfinex-derivatives","SOLF0:USTF0",1672821343319,36.25,13.761,13.752,72.8096907]
["bitfinex-derivatives","SOLF0:USTF0",1672821343530,36.25,13.761,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821348476,50.06729214,13.762,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821349314,0.06729214,13.762,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821349521,122.64,13.772,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821349522,50.0,13.772,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672821349736,10.0,13.771,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821349946,10.0,13.771,13.761,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1672821350262,50.0,13.772,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821350471,50.06477771,13.772,13.765,109.012]
["bitfinex-derivatives","SOLF0:USTF0",1672821350681,50.06477771,13.772,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821351103,50.06477771,13.772,13.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1672821353416,0.06477771,13.772,13.767,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1672821354578,7.771e-05,13.772,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821354785,10.0,13.782,13.769,217.958]
["bitfinex-derivatives","SOLF0:USTF0",1672821354990,45.56143886,13.773,13.769,217.958]
["bitfinex-derivatives","SOLF0:USTF0",1672821355206,10.0,13.782,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821355417,81.49143886,13.783,13.773,108.943]
["bitfinex-derivatives","SOLF0:USTF0",1672821355622,35.9945912,13.783,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821355941,45.56143886,13.775,13.774,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1672821356148,45.56143886,13.775,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672821357197,0.06571887,13.779,13.775,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672821357413,0.06904145,13.782,13.777,72.611]
["bitfinex-derivatives","SOLF0:USTF0",1672821357614,0.06904145,13.782,13.772,254.229]
["bitfinex-derivatives","SOLF0:USTF0",1672821357615,45.56143886,13.778,13.775,0.06897627]
["bitfinex-derivatives","SOLF0:USTF0",1672821357834,45.56143886,13.776,13.775,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1672821358036,45.56143886,13.776,13.775,108.931]
["bitfinex-derivatives","SOLF0:USTF0",1672821358245,0.06904488,13.781,13.775,108.931]
["bitfinex-derivatives","SOLF0:USTF0",1672821358879,45.56143886,13.776,13.775,108.931]
["bitfinex-derivatives","SOLF0:USTF0",1672821359090,0.06904488,13.781,13.775,108.931]
["bitfinex-derivatives","SOLF0:USTF0",1672821359723,0.06904488,13.781,13.777,108.913]
["bitfinex-derivatives","SOLF0:USTF0",1672821359929,45.62835069,13.784,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821360349,45.62835069,13.784,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821360559,45.62835069,13.784,13.779,108.895]
["bitfinex-derivatives","SOLF0:USTF0",1672821362876,0.06691183,13.784,13.779,108.895]
["bitfinex-derivatives","SOLF0:USTF0",1672821364353,0.06691183,13.784,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672821365289,0.06691183,13.784,13.776,72.67967877]
["bitfinex-derivatives","SOLF0:USTF0",1672821365290,36.35491183,13.784,13.777,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1672821365496,45.56143886,13.778,13.776,0.06767877]
["bitfinex-derivatives","SOLF0:USTF0",1672821365707,36.02,13.78,13.772,0.0609087]
["bitfinex-derivatives","SOLF0:USTF0",1672821365928,36.02,13.78,13.772,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1672821366130,45.56143886,13.775,13.772,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1672821366351,36.02,13.78,13.772,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1672821366560,45.56143886,13.775,13.772,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1672821366980,108.618,13.78,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672821367187,36.07706448,13.778,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672821367398,36.25,13.776,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672821367609,45.56143886,13.775,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672821367820,45.56143886,13.775,13.771,0.06719693]
["bitfinex-derivatives","SOLF0:USTF0",1672821368031,45.56143886,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821368662,72.559,13.776,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821368873,45.56143886,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821369077,81.87243886,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821369500,36.311,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821369928,72.559,13.776,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821370239,36.25,13.776,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821370558,45.56143886,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821370763,36.25,13.776,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672821371501,36.18,13.774,13.768,0.07124395]
["bitfinex-derivatives","SOLF0:USTF0",1672821372550,36.317,13.773,13.768,0.07124395]
["bitfinex-derivatives","SOLF0:USTF0",1672821373287,72.494,13.774,13.768,36.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821373496,36.18,13.774,13.768,109.05824395]
["bitfinex-derivatives","SOLF0:USTF0",1672821373707,45.56143886,13.776,13.768,109.05824395]
["bitfinex-derivatives","SOLF0:USTF0",1672821375070,81.87043886,13.776,13.768,109.05824395]
["bitfinex-derivatives","SOLF0:USTF0",1672821375600,45.56143886,13.776,13.768,109.05824395]
["bitfinex-derivatives","SOLF0:USTF0",1672821376339,36.02,13.774,13.768,36.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821378024,72.334,13.774,13.768,36.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821378652,36.02,13.774,13.768,36.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821379810,72.334,13.774,13.768,36.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821380228,36.02,13.774,13.768,36.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821380446,0.06307891,13.778,13.768,46.39924395]
["bitfinex-derivatives","SOLF0:USTF0",1672821380758,115.9167,13.781,13.778,0.12462074]
["bitfinex-derivatives","SOLF0:USTF0",1672821381178,45.56143886,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821381388,81.86143886,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821383703,36.3,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821384332,81.86143886,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821386959,125.56933886,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821389687,80.0079,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821390635,36.3,13.779,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821391055,72.547,13.781,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821391265,36.25,13.781,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821391474,40.7809,13.78,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821391895,77.0789,13.78,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821392105,36.298,13.78,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821392631,36.25,13.781,13.778,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821393999,0.06940586,13.783,13.778,108.90702074]
["bitfinex-derivatives","SOLF0:USTF0",1672821394208,0.06940586,13.783,13.781,0.23170399]
["bitfinex-derivatives","SOLF0:USTF0",1672821394423,41.4563,13.785,13.781,0.23170399]
["bitfinex-derivatives","SOLF0:USTF0",1672821394946,0.06513945,13.787,13.781,0.23170399]
["bitfinex-derivatives","SOLF0:USTF0",1672821395161,0.06513945,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821395682,36.34513945,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821395887,0.06513945,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821396516,45.62657831,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821397044,0.06513945,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821397463,45.62657831,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821399143,45.40167233,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821399357,72.517,13.792,13.784,108.861]
["bitfinex-derivatives","SOLF0:USTF0",1672821399673,45.40167233,13.787,13.784,108.861]
["bitfinex-derivatives","SOLF0:USTF0",1672821401470,36.33746243,13.79,13.784,108.861]
["bitfinex-derivatives","SOLF0:USTF0",1672821401676,45.40167233,13.787,13.784,108.861]
["bitfinex-derivatives","SOLF0:USTF0",1672821403041,45.40167233,13.787,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672821403880,45.40167233,13.787,13.781,0.299581]
["bitfinex-derivatives","SOLF0:USTF0",1672821403881,81.68067233,13.787,13.781,0.299581]
["bitfinex-derivatives","SOLF0:USTF0",1672821404515,81.68067233,13.787,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821407986,36.277,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821408195,45.40167233,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821409556,36.275,13.789,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821410189,45.40167233,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821410821,81.67867233,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821411240,45.40167233,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821412930,81.67867233,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821413554,81.5164219,13.788,13.781,36.593581]
["bitfinex-derivatives","SOLF0:USTF0",1672821413877,45.2394219,13.788,13.783,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1672821414291,81.5164219,13.788,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821414502,45.2394219,13.788,13.784,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1672821414817,45.2394219,13.788,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821415030,81.5164219,13.788,13.785,46.284]
["bitfinex-derivatives","SOLF0:USTF0",1672821415241,81.5164219,13.788,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672821415872,81.5164219,13.788,13.784,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1672821416608,81.5164219,13.788,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672821419655,81.5164219,13.788,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821419865,36.277,13.788,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821420073,81.5164219,13.788,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821420283,121.7192219,13.788,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821421332,76.4798,13.788,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821421542,76.4798,13.788,13.781,36.36287701]
["bitfinex-derivatives","SOLF0:USTF0",1672821425643,36.277,13.788,13.781,36.36287701]
["bitfinex-derivatives","SOLF0:USTF0",1672821425847,81.5144219,13.789,13.781,36.36287701]
["bitfinex-derivatives","SOLF0:USTF0",1672821426269,81.36006343,13.789,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821426480,81.36006343,13.789,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672821427115,45.08506343,13.789,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672821427847,81.36006343,13.789,13.783,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821428478,36.275,13.789,13.783,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821428902,81.36006343,13.789,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672821429217,81.36006343,13.789,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821429425,36.275,13.789,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821429740,10.0,13.788,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821429950,36.282,13.786,13.781,36.36187701]
["bitfinex-derivatives","SOLF0:USTF0",1672821430784,72.092,13.786,13.781,0.06787701]
["bitfinex-derivatives","SOLF0:USTF0",1672821431629,35.94,13.782,13.781,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821431840,108.89,13.781,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821432045,36.297,13.781,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821433315,35.94,13.782,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821433842,35.94,13.782,13.776,41.22193657]
["bitfinex-derivatives","SOLF0:USTF0",1672821434050,35.94,13.782,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821434470,35.94,13.782,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821434679,72.233,13.782,13.776,41.22093657]
["bitfinex-derivatives","SOLF0:USTF0",1672821434888,10.0,13.781,13.774,0.06099968]
["bitfinex-derivatives","SOLF0:USTF0",1672821435096,36.299,13.78,13.774,0.06099968]
["bitfinex-derivatives","SOLF0:USTF0",1672821435732,36.299,13.78,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821436468,36.299,13.78,13.776,41.22293657]
["bitfinex-derivatives","SOLF0:USTF0",1672821436678,36.299,13.78,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821437095,36.299,13.78,13.774,0.06099968]
["bitfinex-derivatives","SOLF0:USTF0",1672821437409,36.299,13.78,13.774,36.37399968]
["bitfinex-derivatives","SOLF0:USTF0",1672821437720,36.299,13.78,13.776,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821438990,36.299,13.78,13.776,41.22193657]
["bitfinex-derivatives","SOLF0:USTF0",1672821440462,0.07072062,13.783,13.776,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1672821440672,0.07072062,13.783,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821440883,0.07072062,13.783,13.778,36.301]
["bitfinex-derivatives","SOLF0:USTF0",1672821441195,0.07072062,13.783,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821441408,45.08506343,13.79,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821441409,0.06022867,13.786,13.78,36.297]
["bitfinex-derivatives","SOLF0:USTF0",1672821441719,0.06141249,13.788,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821441926,0.06141249,13.788,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821442246,0.06141249,13.788,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821442772,36.279,13.787,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821443614,72.209,13.787,13.778,0.0619001]
["bitfinex-derivatives","SOLF0:USTF0",1672821444873,72.209,13.787,13.78,36.296]
["bitfinex-derivatives","SOLF0:USTF0",1672821446660,71.9860487,13.787,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821446973,71.9860487,13.787,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821447603,71.9860487,13.787,13.782,36.12981921]
["bitfinex-derivatives","SOLF0:USTF0",1672821448661,71.9860487,13.787,13.78,36.295]
["bitfinex-derivatives","SOLF0:USTF0",1672821450653,10.0,13.786,13.778,0.0619001]
["bitfinex-derivatives","SOLF0:USTF0",1672821450865,36.288,13.784,13.778,0.0619001]
["bitfinex-derivatives","SOLF0:USTF0",1672821451285,35.93,13.782,13.778,0.0619001]
["bitfinex-derivatives","SOLF0:USTF0",1672821451492,46.295,13.781,13.775,0.06579532]
["bitfinex-derivatives","SOLF0:USTF0",1672821451815,46.295,13.781,13.773,0.06914737]
["bitfinex-derivatives","SOLF0:USTF0",1672821452025,10.0,13.78,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672821452235,36.302,13.779,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672821452653,35.99017019,13.782,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672821453389,36.295,13.781,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672821453605,10.0,13.78,13.772,0.06057789]
["bitfinex-derivatives","SOLF0:USTF0",1672821453921,36.302,13.779,13.772,0.06057789]
["bitfinex-derivatives","SOLF0:USTF0",1672821454126,10.0,13.778,13.772,0.06057789]
["bitfinex-derivatives","SOLF0:USTF0",1672821454336,10.0,13.778,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672821454546,36.301,13.779,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672821454963,10.0,13.778,13.772,36.37857789]
["bitfinex-derivatives","SOLF0:USTF0",1672821455390,72.151,13.779,13.772,36.37857789]
["bitfinex-derivatives","SOLF0:USTF0",1672821455600,72.151,13.779,13.777,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821455810,72.151,13.779,13.773,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1672821455811,36.303,13.778,13.773,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1672821456337,36.303,13.778,13.777,4.91493657]
["bitfinex-derivatives","SOLF0:USTF0",1672821457702,36.303,13.778,13.777,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821457907,46.303,13.778,13.762,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1672821458119,35.93,13.773,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821458329,36.324,13.77,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821458540,36.324,13.77,13.763,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672821460118,36.324,13.77,13.762,36.41082939]
["bitfinex-derivatives","SOLF0:USTF0",1672821460951,0.0645425,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821461161,0.0645425,13.771,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672821461480,0.0645425,13.771,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821461691,0.0645425,13.771,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672821461902,36.3865425,13.771,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672821462642,0.0645425,13.771,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672821464639,36.3865425,13.771,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672821465573,36.3865425,13.771,13.762,0.06582939]
["bitfinex-derivatives","SOLF0:USTF0",1672821465574,35.85,13.768,13.762,0.06582939]
["bitfinex-derivatives","SOLF0:USTF0",1672821465789,46.334,13.767,13.762,0.06582939]
["bitfinex-derivatives","SOLF0:USTF0",1672821466001,119.002,13.767,13.762,0.06582939]
["bitfinex-derivatives","SOLF0:USTF0",1672821466216,36.334,13.767,13.762,36.41082939]
["bitfinex-derivatives","SOLF0:USTF0",1672821466418,0.0645425,13.771,13.762,36.41082939]
["bitfinex-derivatives","SOLF0:USTF0",1672821467786,36.3855425,13.771,13.762,36.41082939]
["bitfinex-derivatives","SOLF0:USTF0",1672821468944,0.0645425,13.771,13.762,36.41082939]
["bitfinex-derivatives","SOLF0:USTF0",1672821469992,4.25e-05,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821470206,10.0,13.778,13.765,109.009]
["bitfinex-derivatives","SOLF0:USTF0",1672821470621,10.0,13.778,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821470832,36.321,13.772,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672821471147,36.321,13.772,13.765,0.06734332]
["bitfinex-derivatives","SOLF0:USTF0",1672821471358,36.316,13.773,13.765,36.40234332]
["bitfinex-derivatives","SOLF0:USTF0",1672821471568,36.316,13.773,13.765,0.06734332]
["bitfinex-derivatives","SOLF0:USTF0",1672821471779,10.0,13.772,13.765,0.06734332]
["bitfinex-derivatives","SOLF0:USTF0",1672821471983,36.324,13.77,13.765,0.06734332]
["bitfinex-derivatives","SOLF0:USTF0",1672821472825,36.33,13.768,13.765,0.06734332]
["bitfinex-derivatives","SOLF0:USTF0",1672821473041,10.0,13.767,13.762,0.0692932]
["bitfinex-derivatives","SOLF0:USTF0",1672821473252,10.0,13.767,13.76,0.06447055]
["bitfinex-derivatives","SOLF0:USTF0",1672821473460,36.337,13.765,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672821473780,36.337,13.765,13.758,72.78244341]
["bitfinex-derivatives","SOLF0:USTF0",1672821474090,36.337,13.765,13.758,0.07144341]
["bitfinex-derivatives","SOLF0:USTF0",1672821474929,10.0,13.764,13.758,0.07144341]
["bitfinex-derivatives","SOLF0:USTF0",1672821475140,109.03,13.763,13.758,0.07144341]
["bitfinex-derivatives","SOLF0:USTF0",1672821475349,10.0,13.762,13.758,0.07144341]
["bitfinex-derivatives","SOLF0:USTF0",1672821475557,36.345,13.763,13.755,72.79638893]
["bitfinex-derivatives","SOLF0:USTF0",1672821475979,36.346,13.762,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672821476823,36.346,13.762,13.755,0.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1672821477977,36.346,13.762,13.755,36.43238893]
["bitfinex-derivatives","SOLF0:USTF0",1672821478714,36.346,13.762,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672821478923,72.166,13.762,13.755,0.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1672821479870,72.166,13.762,13.755,36.43438893]
["bitfinex-derivatives","SOLF0:USTF0",1672821482178,72.166,13.762,13.755,0.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1672821483015,36.02,13.759,13.755,0.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1672821483226,109.069,13.758,13.752,0.07067689]
["bitfinex-derivatives","SOLF0:USTF0",1672821483437,10.0,13.757,13.75,0.0618019]
["bitfinex-derivatives","SOLF0:USTF0",1672821483643,10.0,13.757,13.749,0.07044644]
["bitfinex-derivatives","SOLF0:USTF0",1672821483859,0.06154341,13.758,13.749,0.07044644]
["bitfinex-derivatives","SOLF0:USTF0",1672821484174,145.079,13.759,13.758,0.09824604]
["bitfinex-derivatives","SOLF0:USTF0",1672821484389,10.0,13.758,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672821484808,109.089,13.756,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672821485645,36.42188543,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821485851,0.06288543,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672821486272,0.06288543,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821486485,35.88,13.765,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672821486700,35.88,13.765,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821487014,35.88,13.765,13.757,9.87152658]
["bitfinex-derivatives","SOLF0:USTF0",1672821487015,36.339,13.765,13.757,9.87152658]
["bitfinex-derivatives","SOLF0:USTF0",1672821487216,108.992,13.768,13.758,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672821487425,36.336,13.766,13.759,82.706]
["bitfinex-derivatives","SOLF0:USTF0",1672821487645,0.07121315,13.768,13.759,82.706]
["bitfinex-derivatives","SOLF0:USTF0",1672821488591,36.40121315,13.768,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672821489112,36.40121315,13.768,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821489320,36.40121315,13.768,13.763,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672821491842,36.40121315,13.768,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672821492061,36.40121315,13.768,13.762,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1672821492574,0.07121315,13.768,13.762,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1672821494677,36.02,13.776,13.764,109.015]
["bitfinex-derivatives","SOLF0:USTF0",1672821494894,36.02,13.776,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821495836,0.06174157,13.775,13.766,0.06088437]
["bitfinex-derivatives","SOLF0:USTF0",1672821496046,10.06174157,13.775,13.766,10.06088437]
["bitfinex-derivatives","SOLF0:USTF0",1672821496256,0.06174157,13.775,13.766,10.06088437]
["bitfinex-derivatives","SOLF0:USTF0",1672821496885,36.318,13.773,13.766,46.39388437]
["bitfinex-derivatives","SOLF0:USTF0",1672821497100,36.318,13.773,13.766,36.39388437]
["bitfinex-derivatives","SOLF0:USTF0",1672821498563,36.314,13.774,13.766,36.39388437]
["bitfinex-derivatives","SOLF0:USTF0",1672821507817,0.06174157,13.775,13.766,36.39388437]
["bitfinex-derivatives","SOLF0:USTF0",1672821508027,0.06174157,13.775,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821508237,0.06174157,13.775,13.769,108.978]
["bitfinex-derivatives","SOLF0:USTF0",1672821508452,0.06174157,13.775,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821508656,0.06174157,13.775,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672821508866,0.06174157,13.778,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821509079,0.06174157,13.78,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821509813,72.18,13.783,13.78,0.11216626]
["bitfinex-derivatives","SOLF0:USTF0",1672821511487,10.0,13.782,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821511697,108.885,13.781,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821512436,36.02,13.788,13.781,29.7548]
["bitfinex-derivatives","SOLF0:USTF0",1672821512651,49.99996343,13.792,13.781,29.7548]
["bitfinex-derivatives","SOLF0:USTF0",1672821512969,10.0,13.791,13.782,0.06479313]
["bitfinex-derivatives","SOLF0:USTF0",1672821513283,72.295,13.789,13.782,0.06479313]
["bitfinex-derivatives","SOLF0:USTF0",1672821513487,10.0,13.788,13.782,0.06479313]
["bitfinex-derivatives","SOLF0:USTF0",1672821513693,35.86,13.786,13.782,0.06479313]
["bitfinex-derivatives","SOLF0:USTF0",1672821513908,10.0,13.784,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821514545,36.289,13.784,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821516226,35.86,13.786,13.78,36.29706626]
["bitfinex-derivatives","SOLF0:USTF0",1672821517587,72.143,13.786,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821518743,10.0,13.785,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821518958,36.288,13.784,13.78,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821521793,0.21524299,13.78,13.779,0.06327257]
["bitfinex-derivatives","SOLF0:USTF0",1672821522003,0.21524299,13.78,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672821522632,0.21524299,13.78,13.776,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1672821522847,10.21524299,13.78,13.775,0.06122441]
["bitfinex-derivatives","SOLF0:USTF0",1672821523474,0.21524299,13.78,13.775,0.06122441]
["bitfinex-derivatives","SOLF0:USTF0",1672821523995,76.22694299,13.78,13.775,0.06122441]
["bitfinex-derivatives","SOLF0:USTF0",1672821524208,36.51324299,13.78,13.775,0.06122441]
["bitfinex-derivatives","SOLF0:USTF0",1672821524520,35.89,13.778,13.775,0.06122441]
["bitfinex-derivatives","SOLF0:USTF0",1672821524735,36.305,13.777,13.772,0.07087465]
["bitfinex-derivatives","SOLF0:USTF0",1672821524945,36.305,13.777,13.771,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1672821525785,36.305,13.777,13.77,0.06308213]
["bitfinex-derivatives","SOLF0:USTF0",1672821526946,36.305,13.777,13.77,36.38408213]
["bitfinex-derivatives","SOLF0:USTF0",1672821527785,72.195,13.778,13.77,36.38408213]
["bitfinex-derivatives","SOLF0:USTF0",1672821528625,36.305,13.778,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821528837,36.301,13.779,13.773,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1672821529150,0.21524299,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821529362,0.21524299,13.78,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672821529572,0.21524299,13.78,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821530198,0.21524299,13.78,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672821530513,0.21524299,13.78,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821530940,0.21524299,13.78,13.779,108.901]
["bitfinex-derivatives","SOLF0:USTF0",1672821534194,36.287,13.784,13.78,0.01072792]
["bitfinex-derivatives","SOLF0:USTF0",1672821534411,40.3901,13.787,13.78,46.30572792]
["bitfinex-derivatives","SOLF0:USTF0",1672821534934,72.296,13.789,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821535144,36.02,13.789,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672821535356,35.76,13.792,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821535565,72.028,13.792,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821535881,72.028,13.792,13.783,10.06242612]
["bitfinex-derivatives","SOLF0:USTF0",1672821536195,35.76,13.792,13.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821536614,35.76,13.792,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821536822,35.76,13.792,13.788,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1672821538092,36.02,13.804,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821538397,36.02,13.805,13.793,108.787]
["bitfinex-derivatives","SOLF0:USTF0",1672821538611,36.02,13.805,13.794,10.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1672821539134,36.02,13.805,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672821539352,36.02,13.805,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821539560,36.01,13.802,13.794,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1672821539766,36.01,13.802,13.788,145.099]
["bitfinex-derivatives","SOLF0:USTF0",1672821539767,35.89,13.798,13.793,36.32567866]
["bitfinex-derivatives","SOLF0:USTF0",1672821539976,35.89,13.798,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672821540609,36.02,13.802,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821540924,36.02,13.802,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821541133,36.02,13.802,13.796,36.254]
["bitfinex-derivatives","SOLF0:USTF0",1672821541550,72.26,13.802,13.795,0.07104397]
["bitfinex-derivatives","SOLF0:USTF0",1672821541764,35.76,13.798,13.795,0.07104397]
["bitfinex-derivatives","SOLF0:USTF0",1672821541980,35.76,13.798,13.792,36.32744369]
["bitfinex-derivatives","SOLF0:USTF0",1672821542294,72.011,13.798,13.792,36.264]
["bitfinex-derivatives","SOLF0:USTF0",1672821542498,36.02,13.794,13.79,0.06016944]
["bitfinex-derivatives","SOLF0:USTF0",1672821542718,36.272,13.79,13.787,0.06564908]
["bitfinex-derivatives","SOLF0:USTF0",1672821542918,36.272,13.79,13.784,0.06937951]
["bitfinex-derivatives","SOLF0:USTF0",1672821543131,35.76,13.791,13.784,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1672821543547,35.76,13.791,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821543759,35.76,13.791,13.786,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672821544187,72.03,13.791,13.786,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672821544506,72.03,13.791,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672821544816,72.03,13.791,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821545439,72.03,13.791,13.782,10.06880055]
["bitfinex-derivatives","SOLF0:USTF0",1672821545656,35.76,13.791,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672821545973,35.76,13.791,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821546178,72.03,13.791,13.782,10.06880055]
["bitfinex-derivatives","SOLF0:USTF0",1672821546393,71.87406108,13.791,13.782,10.06880055]
["bitfinex-derivatives","SOLF0:USTF0",1672821547338,71.87406108,13.791,13.783,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672821547551,71.87406108,13.791,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821548180,71.87406108,13.791,13.782,10.06880055]
["bitfinex-derivatives","SOLF0:USTF0",1672821548385,71.87406108,13.791,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672821548601,35.76,13.784,13.782,0.06880055]
["bitfinex-derivatives","SOLF0:USTF0",1672821548915,35.76,13.784,13.78,36.30772792]
["bitfinex-derivatives","SOLF0:USTF0",1672821549231,36.02,13.787,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821549756,36.02,13.787,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821549967,36.02,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821550177,36.02,13.787,13.783,46.288]
["bitfinex-derivatives","SOLF0:USTF0",1672821550494,36.02,13.787,13.783,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1672821552280,72.3,13.787,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672821552496,72.3,13.787,13.78,0.01072792]
["bitfinex-derivatives","SOLF0:USTF0",1672821553116,72.3,13.787,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672821553327,72.3,13.787,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821553748,72.3,13.787,13.78,0.01072792]
["bitfinex-derivatives","SOLF0:USTF0",1672821554492,36.287,13.785,13.78,0.01072792]
["bitfinex-derivatives","SOLF0:USTF0",1672821554702,10.0,13.784,13.78,0.01072792]
["bitfinex-derivatives","SOLF0:USTF0",1672821554913,36.287,13.785,13.78,0.01072792]
["bitfinex-derivatives","SOLF0:USTF0",1672821555125,36.287,13.785,13.78,36.30772792]
["bitfinex-derivatives","SOLF0:USTF0",1672821557014,72.3,13.787,13.78,36.30772792]
["bitfinex-derivatives","SOLF0:USTF0",1672821557536,36.02,13.787,13.78,36.30772792]
["bitfinex-derivatives","SOLF0:USTF0",1672821558069,36.02,13.787,13.78,155.20172792]
["bitfinex-derivatives","SOLF0:USTF0",1672821558380,36.02,13.787,13.78,145.20172792]
["bitfinex-derivatives","SOLF0:USTF0",1672821558594,36.02,13.787,13.78,36.30772792]
["bitfinex-derivatives","SOLF0:USTF0",1672821559539,35.79749539,13.787,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821559748,35.79749539,13.787,13.782,108.871]
["bitfinex-derivatives","SOLF0:USTF0",1672821560168,35.79749539,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821560377,35.79749539,13.787,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672821560907,35.79749539,13.787,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672821561216,78.1232,13.796,13.787,72.558]
["bitfinex-derivatives","SOLF0:USTF0",1672821561425,78.1232,13.796,13.787,72.62750196]
["bitfinex-derivatives","SOLF0:USTF0",1672821561426,35.91,13.796,13.787,72.62750196]
["bitfinex-derivatives","SOLF0:USTF0",1672821561641,35.91,13.796,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821562056,35.91,13.796,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821562270,35.91,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821562684,35.91,13.796,13.792,108.797]
["bitfinex-derivatives","SOLF0:USTF0",1672821563219,36.02,13.8,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821563431,10.0,13.799,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821563640,36.253,13.797,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821565220,36.02,13.8,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821567320,114.6892,13.803,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821567321,42.2132,13.803,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821567735,42.2132,13.803,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821567945,42.2132,13.803,13.796,108.766]
["bitfinex-derivatives","SOLF0:USTF0",1672821568159,42.2132,13.803,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821568368,42.2132,13.803,13.793,0.062142]
["bitfinex-derivatives","SOLF0:USTF0",1672821568577,78.4502,13.803,13.796,36.254]
["bitfinex-derivatives","SOLF0:USTF0",1672821569103,42.2132,13.803,13.796,36.254]
["bitfinex-derivatives","SOLF0:USTF0",1672821569836,36.02,13.807,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821570046,36.02,13.807,13.8,36.243]
["bitfinex-derivatives","SOLF0:USTF0",1672821570259,36.02,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821570467,35.74,13.811,13.802,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1672821570777,10.0,13.81,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821570993,35.74,13.811,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821571313,36.219,13.81,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821571522,35.74,13.811,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821573203,10.0,13.81,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821573519,9.76113568,13.81,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821573724,35.74,13.811,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821574986,71.958,13.811,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821577194,35.74,13.811,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821580446,71.957,13.811,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821582546,36.02,13.807,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821582760,36.231,13.806,13.802,36.3019431]
["bitfinex-derivatives","SOLF0:USTF0",1672821582973,36.231,13.806,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672821583391,108.69,13.806,13.799,0.06855474]
["bitfinex-derivatives","SOLF0:USTF0",1672821583809,36.02,13.807,13.799,0.06855474]
["bitfinex-derivatives","SOLF0:USTF0",1672821584232,36.02,13.807,13.799,36.31555474]
["bitfinex-derivatives","SOLF0:USTF0",1672821584442,35.74,13.811,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821584653,36.219,13.81,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821584860,35.74,13.811,13.803,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1672821585075,71.958,13.811,13.803,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1672821586127,71.7486405,13.811,13.802,0.06914951]
["bitfinex-derivatives","SOLF0:USTF0",1672821587388,71.7486405,13.811,13.802,10.06914951]
["bitfinex-derivatives","SOLF0:USTF0",1672821587806,71.7486405,13.811,13.802,0.06914951]
["bitfinex-derivatives","SOLF0:USTF0",1672821588021,71.7486405,13.811,13.803,36.237]
["bitfinex-derivatives","SOLF0:USTF0",1672821588228,71.7486405,13.811,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821588546,71.7486405,13.811,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672821588853,35.5306405,13.811,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821589069,35.5306405,13.811,13.808,36.223]
["bitfinex-derivatives","SOLF0:USTF0",1672821589597,35.5306405,13.811,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821589806,35.5306405,13.811,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672821590018,71.7486405,13.811,13.806,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1672821590856,36.02,13.816,13.809,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1672821591066,35.89,13.82,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821591277,35.89,13.82,13.81,10.066001]
["bitfinex-derivatives","SOLF0:USTF0",1672821592434,35.89,13.82,13.81,0.066001]
["bitfinex-derivatives","SOLF0:USTF0",1672821592961,36.197,13.819,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821594217,36.197,13.819,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821594639,36.197,13.819,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821595474,35.75,13.818,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821595688,36.201,13.817,13.813,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1672821595899,36.201,13.817,13.81,10.066001]
["bitfinex-derivatives","SOLF0:USTF0",1672821596320,36.201,13.817,13.81,0.066001]
["bitfinex-derivatives","SOLF0:USTF0",1672821596951,36.201,13.817,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821597157,35.54,13.822,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821597371,107.797,13.826,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821597684,107.797,13.826,13.816,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1672821597896,42.0295,13.828,13.816,108.66382892]
["bitfinex-derivatives","SOLF0:USTF0",1672821598101,42.0295,13.828,13.82,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1672821598518,36.179,13.826,13.82,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1672821598730,36.179,13.826,13.819,36.26453452]
["bitfinex-derivatives","SOLF0:USTF0",1672821600520,36.09372579,13.826,13.819,36.26453452]
["bitfinex-derivatives","SOLF0:USTF0",1672821600731,36.09372579,13.826,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821600941,36.09372579,13.826,13.821,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1672821601358,36.09372579,13.826,13.819,0.07053452]
["bitfinex-derivatives","SOLF0:USTF0",1672821601569,35.79,13.822,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672821601889,35.54,13.819,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821602099,35.54,13.819,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821602306,71.978,13.822,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821603044,71.978,13.822,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672821603782,71.978,13.822,13.814,36.27675152]
["bitfinex-derivatives","SOLF0:USTF0",1672821604514,71.978,13.822,13.814,0.06975152]
["bitfinex-derivatives","SOLF0:USTF0",1672821605038,71.978,13.822,13.814,36.27775152]
["bitfinex-derivatives","SOLF0:USTF0",1672821605459,36.08,13.821,13.814,36.27775152]
["bitfinex-derivatives","SOLF0:USTF0",1672821605669,36.195,13.819,13.814,0.06975152]
["bitfinex-derivatives","SOLF0:USTF0",1672821606402,36.195,13.819,13.814,36.27775152]
["bitfinex-derivatives","SOLF0:USTF0",1672821606614,36.08,13.821,13.814,36.27775152]
["bitfinex-derivatives","SOLF0:USTF0",1672821606815,40.60813311,13.824,13.814,36.27775152]
["bitfinex-derivatives","SOLF0:USTF0",1672821606816,76.57813311,13.824,13.814,36.27775152]
["bitfinex-derivatives","SOLF0:USTF0",1672821607239,76.57813311,13.824,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821607453,112.76113311,13.824,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672821607875,112.76113311,13.824,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821608296,72.21363311,13.824,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821608501,36.24363311,13.824,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821608716,36.24363311,13.824,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672821609036,36.24363311,13.824,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821609351,36.24363311,13.824,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821609550,0.06063311,13.824,13.816,72.405]
["bitfinex-derivatives","SOLF0:USTF0",1672821609759,0.06063311,13.824,13.82,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821609968,40.9639,13.83,13.82,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821610401,40.9639,13.83,13.823,36.185]
["bitfinex-derivatives","SOLF0:USTF0",1672821610606,35.97,13.836,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821610925,35.97,13.836,13.825,0.06882821]
["bitfinex-derivatives","SOLF0:USTF0",1672821611868,35.97,13.836,13.826,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1672821612080,35.97,13.836,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821612393,35.97,13.836,13.827,46.174]
["bitfinex-derivatives","SOLF0:USTF0",1672821612602,35.97,13.836,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672821613226,72.123,13.836,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672821613655,72.123,13.836,13.825,36.24582821]
["bitfinex-derivatives","SOLF0:USTF0",1672821615019,72.123,13.836,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672821615227,78.1241,13.839,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672821615441,78.1241,13.839,13.828,10.07137051]
["bitfinex-derivatives","SOLF0:USTF0",1672821615442,42.0441,13.839,13.828,10.07137051]
["bitfinex-derivatives","SOLF0:USTF0",1672821615858,42.0441,13.839,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672821616176,42.0441,13.839,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821616491,35.96,13.843,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821616703,35.96,13.843,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821616916,46.137,13.842,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821617126,10.0,13.838,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821617546,36.148,13.838,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821617965,35.97,13.839,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821618387,42.6598,13.841,13.833,10.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821619436,42.6598,13.841,13.833,36.22386016]
["bitfinex-derivatives","SOLF0:USTF0",1672821620800,78.7988,13.841,13.833,36.22386016]
["bitfinex-derivatives","SOLF0:USTF0",1672821621010,42.6598,13.841,13.833,36.22386016]
["bitfinex-derivatives","SOLF0:USTF0",1672821621959,78.7978,13.841,13.833,36.22386016]
["bitfinex-derivatives","SOLF0:USTF0",1672821622377,42.6598,13.841,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821622695,42.6598,13.841,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821623319,42.6598,13.841,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821623532,36.139,13.841,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821624366,36.139,13.841,13.833,10.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821624579,36.139,13.841,13.833,0.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821624789,35.91478635,13.841,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821625215,36.135,13.842,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821626484,36.135,13.842,13.833,10.06686016]
["bitfinex-derivatives","SOLF0:USTF0",1672821627007,36.135,13.842,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821627216,36.08,13.846,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821627429,36.08,13.846,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821627637,36.08,13.846,13.836,0.06278517]
["bitfinex-derivatives","SOLF0:USTF0",1672821627953,72.207,13.846,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672821628163,72.207,13.846,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821628687,72.207,13.846,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821628893,72.207,13.846,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672821629314,72.207,13.846,13.836,72.36178517]
["bitfinex-derivatives","SOLF0:USTF0",1672821630363,10.0,13.845,13.836,72.36178517]
["bitfinex-derivatives","SOLF0:USTF0",1672821630579,36.134,13.843,13.836,0.06278517]
["bitfinex-derivatives","SOLF0:USTF0",1672821630992,36.134,13.843,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821631202,36.13,13.844,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821631419,36.08,13.846,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821632262,36.127,13.845,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821632575,10.0,13.844,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821632785,10.0,13.845,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821632992,36.08,13.846,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821632993,36.132,13.844,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821633207,36.08,13.846,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821633730,36.128,13.845,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821633940,10.0,13.844,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821634361,82.255,13.845,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821634779,72.255,13.845,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821634991,36.133,13.843,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821635406,36.08,13.846,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821635729,36.131,13.844,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821637308,72.207,13.846,13.836,36.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821637518,72.207,13.846,13.836,46.21078517]
["bitfinex-derivatives","SOLF0:USTF0",1672821637729,72.207,13.846,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821637939,36.127,13.846,13.839,36.141]
["bitfinex-derivatives","SOLF0:USTF0",1672821638145,36.115,13.85,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821638357,144.52,13.86,13.84,10.06900826]
["bitfinex-derivatives","SOLF0:USTF0",1672821638358,42.8913,13.859,13.84,10.06900826]
["bitfinex-derivatives","SOLF0:USTF0",1672821638569,42.8913,13.857,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821638772,10.0,13.856,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821639300,36.107,13.853,13.847,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1672821639618,72.203,13.855,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821639619,10.0,13.85,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821640041,118.349,13.85,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821640986,108.349,13.85,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821641720,36.116,13.85,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821642142,72.082,13.851,13.845,0.06456848]
["bitfinex-derivatives","SOLF0:USTF0",1672821642772,10.0,13.85,13.845,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821643082,36.08,13.85,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821643300,10.0,13.849,13.839,86.142]
["bitfinex-derivatives","SOLF0:USTF0",1672821643499,46.118,13.849,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821643820,46.118,13.849,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672821644026,36.18192224,13.849,13.84,10.07023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821644234,36.18192224,13.849,13.84,0.07023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821644661,36.18192224,13.849,13.84,36.21023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821646340,36.18192224,13.849,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821646657,36.18192224,13.849,13.843,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1672821646972,36.18192224,13.849,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821647285,36.18192224,13.849,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821647703,36.18192224,13.849,13.843,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1672821647914,36.18192224,13.849,13.84,0.07023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821648335,36.18192224,13.849,13.84,10.07023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821648656,36.18192224,13.849,13.84,0.07023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821649812,36.18192224,13.849,13.84,10.07023145]
["bitfinex-derivatives","SOLF0:USTF0",1672821650022,36.18192224,13.849,13.84,36.20923145]
["bitfinex-derivatives","SOLF0:USTF0",1672821651493,36.18192224,13.849,13.84,46.20923145]
["bitfinex-derivatives","SOLF0:USTF0",1672821651804,0.06392224,13.849,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821652123,0.06392224,13.849,13.843,108.394]
["bitfinex-derivatives","SOLF0:USTF0",1672821652334,0.06392224,13.849,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821652539,0.06392224,13.849,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672821652747,36.116,13.85,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672821654010,36.116,13.85,13.844,36.129]
["bitfinex-derivatives","SOLF0:USTF0",1672821654647,36.116,13.85,13.843,36.19192313]
["bitfinex-derivatives","SOLF0:USTF0",1672821654857,36.116,13.85,13.843,0.06092313]
["bitfinex-derivatives","SOLF0:USTF0",1672821655165,10.0,13.849,13.843,0.06092313]
["bitfinex-derivatives","SOLF0:USTF0",1672821655374,118.376,13.846,13.843,0.06092313]
["bitfinex-derivatives","SOLF0:USTF0",1672821655590,118.376,13.846,13.84,0.0632466]
["bitfinex-derivatives","SOLF0:USTF0",1672821655798,10.0,13.845,13.838,0.06896956]
["bitfinex-derivatives","SOLF0:USTF0",1672821656008,36.136,13.842,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821656427,36.136,13.842,13.837,36.21763212]
["bitfinex-derivatives","SOLF0:USTF0",1672821657168,36.133,13.843,13.837,36.21763212]
["bitfinex-derivatives","SOLF0:USTF0",1672821657369,0.07086597,13.846,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821657694,0.07086597,13.846,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672821658211,36.128,13.845,13.837,108.51563212]
["bitfinex-derivatives","SOLF0:USTF0",1672821660002,36.128,13.845,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672821660526,36.128,13.845,13.837,108.51563212]
["bitfinex-derivatives","SOLF0:USTF0",1672821660527,0.07086597,13.846,13.837,0.07063212]
["bitfinex-derivatives","SOLF0:USTF0",1672821660940,0.07086597,13.846,13.837,10.07063212]
["bitfinex-derivatives","SOLF0:USTF0",1672821661998,36.19786597,13.846,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672821662209,36.19786597,13.846,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821662523,36.19786597,13.846,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672821662727,36.19786597,13.846,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821663573,36.06,13.844,13.837,10.07063212]
["bitfinex-derivatives","SOLF0:USTF0",1672821663784,36.134,13.843,13.837,0.07063212]
["bitfinex-derivatives","SOLF0:USTF0",1672821664306,36.129,13.845,13.839,36.143]
["bitfinex-derivatives","SOLF0:USTF0",1672821664521,0.07086597,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821664936,0.07086597,13.846,13.841,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1672821665257,0.07086597,13.846,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821665576,36.08,13.848,13.843,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1672821665782,36.08,13.848,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821665986,0.06124474,13.849,13.844,46.129]
["bitfinex-derivatives","SOLF0:USTF0",1672821666515,36.08,13.852,13.849,0.16358255]
["bitfinex-derivatives","SOLF0:USTF0",1672821666725,36.08,13.852,13.849,36.27858255]
["bitfinex-derivatives","SOLF0:USTF0",1672821667355,36.08,13.855,13.849,36.27858255]
["bitfinex-derivatives","SOLF0:USTF0",1672821669043,36.105,13.854,13.849,36.27858255]
["bitfinex-derivatives","SOLF0:USTF0",1672821669354,36.08,13.855,13.849,36.27858255]
["bitfinex-derivatives","SOLF0:USTF0",1672821670299,72.182,13.855,13.849,36.27858255]
["bitfinex-derivatives","SOLF0:USTF0",1672821674605,10.0,13.854,13.849,0.16358255]
["bitfinex-derivatives","SOLF0:USTF0",1672821674920,36.108,13.853,13.849,0.16358255]
["bitfinex-derivatives","SOLF0:USTF0",1672821677967,36.108,13.853,13.849,36.27858255]
["bitfinex-derivatives","SOLF0:USTF0",1672821678386,36.108,13.853,13.849,0.16358255]
["bitfinex-derivatives","SOLF0:USTF0",1672821679013,45.97,13.852,13.849,0.16358255]
["bitfinex-derivatives","SOLF0:USTF0",1672821679219,118.334,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821679858,108.334,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821681542,36.111,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821682065,72.079,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821682804,72.079,13.852,13.849,36.11600001]
["bitfinex-derivatives","SOLF0:USTF0",1672821683013,35.97,13.852,13.849,36.11600001]
["bitfinex-derivatives","SOLF0:USTF0",1672821683955,36.08,13.855,13.849,36.11600001]
["bitfinex-derivatives","SOLF0:USTF0",1672821684162,10.0,13.854,13.849,36.11600001]
["bitfinex-derivatives","SOLF0:USTF0",1672821684694,10.0,13.854,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821684695,36.106,13.853,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821684902,36.08,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821685117,46.08,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821685319,46.111,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821685737,36.111,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821687530,10.0,13.85,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821687736,46.114,13.85,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821687947,36.114,13.85,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821690150,72.226,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821690151,36.114,13.851,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821692156,72.19,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821693628,72.04913875,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821695728,36.11,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821700243,36.107,13.853,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821702976,10.0,13.852,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821703181,35.76,13.85,13.849,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672821703389,0.06739534,13.846,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821703603,0.06739534,13.846,13.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821703810,50.5834,13.849,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821704028,36.134,13.843,13.836,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672821704449,36.134,13.843,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821705283,0.06809537,13.844,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821705502,36.19809537,13.844,13.838,36.143]
["bitfinex-derivatives","SOLF0:USTF0",1672821705712,36.19809537,13.844,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821705921,36.19809537,13.844,13.839,46.142]
["bitfinex-derivatives","SOLF0:USTF0",1672821706444,36.19809537,13.844,13.839,36.142]
["bitfinex-derivatives","SOLF0:USTF0",1672821707606,36.19809537,13.844,13.839,36.02196325]
["bitfinex-derivatives","SOLF0:USTF0",1672821708234,36.19809537,13.844,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672821708445,36.19809537,13.844,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821708758,36.19809537,13.844,13.835,10.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821709074,36.19809537,13.844,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821709496,36.19809537,13.844,13.835,10.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821709715,36.19809537,13.844,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821710228,36.19809537,13.844,13.835,36.22055553]
["bitfinex-derivatives","SOLF0:USTF0",1672821712121,36.19809537,13.844,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821713594,36.19809537,13.844,13.835,46.22055553]
["bitfinex-derivatives","SOLF0:USTF0",1672821714011,36.19809537,13.844,13.835,36.22055553]
["bitfinex-derivatives","SOLF0:USTF0",1672821714748,36.19809537,13.844,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821716010,36.19809537,13.844,13.835,36.22155553]
["bitfinex-derivatives","SOLF0:USTF0",1672821718002,36.19809537,13.844,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821718745,36.19809537,13.844,13.835,36.22155553]
["bitfinex-derivatives","SOLF0:USTF0",1672821720531,36.00359232,13.844,13.835,36.22155553]
["bitfinex-derivatives","SOLF0:USTF0",1672821720741,36.00359232,13.844,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821720951,36.00359232,13.844,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821722735,35.58,13.84,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821722949,108.433,13.839,13.835,0.06855553]
["bitfinex-derivatives","SOLF0:USTF0",1672821723155,118.433,13.839,13.832,0.06806255]
["bitfinex-derivatives","SOLF0:USTF0",1672821723372,118.433,13.839,13.831,0.06366902]
["bitfinex-derivatives","SOLF0:USTF0",1672821723689,108.466,13.835,13.83,0.06538125]
["bitfinex-derivatives","SOLF0:USTF0",1672821724002,108.466,13.835,13.828,10.06724257]
["bitfinex-derivatives","SOLF0:USTF0",1672821725684,108.466,13.835,13.828,0.06724257]
["bitfinex-derivatives","SOLF0:USTF0",1672821727467,35.58,13.832,13.828,0.06724257]
["bitfinex-derivatives","SOLF0:USTF0",1672821727678,108.493,13.831,13.825,0.07044201]
["bitfinex-derivatives","SOLF0:USTF0",1672821727887,10.0,13.83,13.825,0.07044201]
["bitfinex-derivatives","SOLF0:USTF0",1672821728099,36.17,13.829,13.825,0.07044201]
["bitfinex-derivatives","SOLF0:USTF0",1672821728305,36.17,13.829,13.822,0.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821728522,36.17,13.829,13.822,10.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821728831,36.164,13.831,13.822,82.44194387]
["bitfinex-derivatives","SOLF0:USTF0",1672821729046,36.165,13.831,13.822,118.62794387]
["bitfinex-derivatives","SOLF0:USTF0",1672821731254,36.165,13.831,13.822,108.62794387]
["bitfinex-derivatives","SOLF0:USTF0",1672821731876,36.165,13.831,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821732091,36.165,13.831,13.824,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1672821732407,36.165,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821733142,36.165,13.831,13.825,46.177]
["bitfinex-derivatives","SOLF0:USTF0",1672821733667,36.165,13.831,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821733877,36.165,13.831,13.826,46.177]
["bitfinex-derivatives","SOLF0:USTF0",1672821734295,36.165,13.831,13.826,36.177]
["bitfinex-derivatives","SOLF0:USTF0",1672821734502,36.07489589,13.831,13.826,36.177]
["bitfinex-derivatives","SOLF0:USTF0",1672821734714,36.07489589,13.831,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821734931,36.07489589,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821735145,36.07489589,13.831,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821735454,36.07489589,13.831,13.822,10.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821735775,36.07489589,13.831,13.824,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1672821735977,36.07489589,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821736613,36.07489589,13.831,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821737033,36.07489589,13.831,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672821737244,36.07489589,13.831,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821738713,36.07489589,13.831,13.824,36.181]
["bitfinex-derivatives","SOLF0:USTF0",1672821739240,36.07489589,13.831,13.822,46.25194387]
["bitfinex-derivatives","SOLF0:USTF0",1672821741022,35.9,13.829,13.822,0.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821741343,36.174,13.827,13.822,0.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821741762,36.174,13.827,13.822,36.25394387]
["bitfinex-derivatives","SOLF0:USTF0",1672821745761,36.174,13.827,13.822,0.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821745762,35.76,13.825,13.822,0.06694387]
["bitfinex-derivatives","SOLF0:USTF0",1672821745967,108.547,13.824,13.819,0.07100106]
["bitfinex-derivatives","SOLF0:USTF0",1672821746178,108.547,13.824,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821746906,108.547,13.824,13.817,36.26825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821747648,108.547,13.824,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821748060,108.43710965,13.824,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821748271,108.43710965,13.824,13.817,0.06825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821748487,108.43710965,13.824,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821749332,108.43710965,13.824,13.817,0.06825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821749963,108.43710965,13.824,13.817,10.06825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821750378,108.43710965,13.824,13.817,0.06825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821751749,35.58,13.822,13.817,0.06825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821752064,36.191,13.821,13.817,0.06825122]
["bitfinex-derivatives","SOLF0:USTF0",1672821752276,36.191,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821752588,36.191,13.821,13.814,10.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821752798,36.191,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821754059,35.58,13.822,13.814,36.27123898]
["bitfinex-derivatives","SOLF0:USTF0",1672821754271,35.58,13.822,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821754686,36.191,13.821,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821756377,36.191,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821758156,36.191,13.821,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821758367,36.191,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821759944,36.191,13.821,13.814,36.26923898]
["bitfinex-derivatives","SOLF0:USTF0",1672821761623,36.09175623,13.821,13.814,36.26923898]
["bitfinex-derivatives","SOLF0:USTF0",1672821761832,36.09175623,13.821,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821762046,36.09175623,13.821,13.816,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1672821762886,36.09175623,13.821,13.815,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1672821763200,36.09175623,13.821,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821763517,36.09175623,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821764879,36.09175623,13.821,13.814,10.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821765093,36.09175623,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821765618,36.09175623,13.821,13.814,10.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821765828,36.09175623,13.821,13.814,0.06323898]
["bitfinex-derivatives","SOLF0:USTF0",1672821766039,36.09175623,13.821,13.814,46.27123898]
["bitfinex-derivatives","SOLF0:USTF0",1672821768036,36.09175623,13.821,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821768248,36.09175623,13.821,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672821768449,36.09175623,13.821,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821769821,36.09175623,13.821,13.816,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672821771077,35.9,13.822,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821771399,10.0,13.833,13.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821771613,10.0,13.833,13.822,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1672821771815,36.176,13.827,13.822,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1672821773080,36.176,13.827,13.822,36.2498943]
["bitfinex-derivatives","SOLF0:USTF0",1672821775072,36.176,13.827,13.822,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1672821776970,36.176,13.827,13.822,36.2498943]
["bitfinex-derivatives","SOLF0:USTF0",1672821777181,36.176,13.827,13.822,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1672821778022,36.176,13.827,13.822,36.2498943]
["bitfinex-derivatives","SOLF0:USTF0",1672821778434,36.176,13.827,13.822,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1672821781489,10.0,13.826,13.822,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672821781701,108.54,13.825,13.813,72.418]
["bitfinex-derivatives","SOLF0:USTF0",1672821782021,10.0,13.824,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821782230,36.19,13.821,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672821782857,36.188,13.822,13.817,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1672821785909,36.188,13.822,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821786117,36.188,13.822,13.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821786953,36.188,13.822,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821787164,36.188,13.822,13.814,10.07120203]
["bitfinex-derivatives","SOLF0:USTF0",1672821787689,36.188,13.822,13.814,0.07120203]
["bitfinex-derivatives","SOLF0:USTF0",1672821787896,36.188,13.822,13.815,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672821788324,36.188,13.822,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821788851,36.188,13.822,13.815,46.203]
["bitfinex-derivatives","SOLF0:USTF0",1672821789059,36.188,13.822,13.815,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1672821789585,36.188,13.822,13.814,36.27820203]
["bitfinex-derivatives","SOLF0:USTF0",1672821789794,36.188,13.822,13.814,0.07120203]
["bitfinex-derivatives","SOLF0:USTF0",1672821790635,36.188,13.822,13.814,36.27820203]
["bitfinex-derivatives","SOLF0:USTF0",1672821794309,36.07,13.816,13.814,0.07120203]
["bitfinex-derivatives","SOLF0:USTF0",1672821794520,36.07,13.816,13.81,0.0612386]
["bitfinex-derivatives","SOLF0:USTF0",1672821794730,41.8767,13.821,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821794731,0.06621757,13.818,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821794941,0.06621757,13.818,13.816,0.07466046]
["bitfinex-derivatives","SOLF0:USTF0",1672821795255,36.201,13.817,13.816,0.07466046]
["bitfinex-derivatives","SOLF0:USTF0",1672821796098,36.198,13.818,13.816,0.07466046]
["bitfinex-derivatives","SOLF0:USTF0",1672821799887,36.01278808,13.818,13.816,0.07466046]
["bitfinex-derivatives","SOLF0:USTF0",1672821802715,36.204,13.816,13.812,0.06739782]
["bitfinex-derivatives","SOLF0:USTF0",1672821802929,36.204,13.816,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821803355,36.204,13.816,13.81,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1672821803562,36.204,13.816,13.809,10.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821803778,36.204,13.816,13.809,0.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821804294,36.204,13.816,13.809,36.2811801]
["bitfinex-derivatives","SOLF0:USTF0",1672821807028,36.201,13.817,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821807445,36.201,13.817,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821807656,36.201,13.817,13.813,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821807864,36.201,13.817,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821808294,36.08109269,13.819,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821809552,36.08109269,13.819,13.813,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821809971,72.27709269,13.819,13.813,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821810497,72.27709269,13.819,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821810919,36.08109269,13.819,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821811548,36.08109269,13.819,13.813,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821811758,36.08109269,13.819,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821814595,36.198,13.818,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821814805,36.08109269,13.819,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821816064,72.27809269,13.819,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821817748,72.19512614,13.819,13.814,46.207]
["bitfinex-derivatives","SOLF0:USTF0",1672821817953,72.19512614,13.819,13.814,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1672821820899,72.19512614,13.819,13.809,10.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821820900,144.681,13.816,13.809,0.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821821111,10.0,13.815,13.809,0.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821821311,72.274,13.816,13.809,36.2821801]
["bitfinex-derivatives","SOLF0:USTF0",1672821822151,72.46709269,13.819,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821822684,72.46709269,13.819,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821822889,36.202,13.817,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821823101,36.202,13.817,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672821824993,10.0,13.816,13.809,0.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821825209,36.208,13.814,13.809,0.0621801]
["bitfinex-derivatives","SOLF0:USTF0",1672821827206,36.205,13.816,13.809,36.2831801]
["bitfinex-derivatives","SOLF0:USTF0",1672821827515,36.03109269,13.819,13.809,36.22071174]
["bitfinex-derivatives","SOLF0:USTF0",1672821827724,36.03109269,13.819,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821827932,36.199,13.818,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821828146,10.0,13.817,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821828357,36.198,13.818,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821831301,72.22709269,13.819,13.812,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1672821837289,72.22709269,13.819,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821841602,72.04004998,13.819,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821841915,72.04004998,13.819,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672821842442,72.04004998,13.819,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821842757,72.04004998,13.819,13.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821843388,72.04004998,13.819,13.813,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672821843703,72.04004998,13.819,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821844228,72.04004998,13.819,13.809,82.443]
["bitfinex-derivatives","SOLF0:USTF0",1672821844753,72.04004998,13.819,13.809,72.443]
["bitfinex-derivatives","SOLF0:USTF0",1672821844967,72.04004998,13.819,13.812,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1672821845591,72.04004998,13.819,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821845806,72.04004998,13.819,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821846227,72.04004998,13.819,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821847590,72.04004998,13.819,13.811,36.01545524]
["bitfinex-derivatives","SOLF0:USTF0",1672821853782,108.355,13.811,13.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821853998,217.008,13.811,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821854209,10.0,13.81,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821854420,36.227,13.807,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821855153,0.06179482,13.808,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821855154,35.81,13.806,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821855370,36.28679482,13.808,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821855371,0.06179482,13.808,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821856417,36.23,13.806,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821857470,36.228,13.807,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821858416,10.0,13.806,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821858628,36.234,13.805,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821860410,36.234,13.805,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821860940,36.234,13.805,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821862199,36.234,13.805,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821863674,36.234,13.805,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821865253,36.234,13.805,13.8,434.83960888]
["bitfinex-derivatives","SOLF0:USTF0",1672821865459,36.234,13.805,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821867564,36.11737777,13.805,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821870719,35.87,13.804,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821870928,36.238,13.803,13.8,398.59560888]
["bitfinex-derivatives","SOLF0:USTF0",1672821871140,10.0,13.802,13.8,339.62050888]
["bitfinex-derivatives","SOLF0:USTF0",1672821871341,10.0,13.802,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821871554,108.727,13.801,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821871767,144.297,13.801,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821874081,36.24,13.802,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821875130,36.238,13.803,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821876076,36.238,13.803,13.8,352.95970888]
["bitfinex-derivatives","SOLF0:USTF0",1672821876708,36.238,13.803,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821877868,35.87,13.801,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821878079,144.597,13.801,13.8,316.71470888]
["bitfinex-derivatives","SOLF0:USTF0",1672821878286,144.597,13.801,13.8,77.84610639]
["bitfinex-derivatives","SOLF0:USTF0",1672821882068,144.627,13.801,13.8,77.84610639]
["bitfinex-derivatives","SOLF0:USTF0",1672821883007,144.627,13.801,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821888374,144.911,13.807,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821888687,181.089,13.811,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821888688,35.9,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821888895,72.132,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821889101,10.0,13.817,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821889315,35.9,13.811,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821889732,36.219,13.81,13.801,46.242]
["bitfinex-derivatives","SOLF0:USTF0",1672821890149,36.28664109,13.81,13.801,46.242]
["bitfinex-derivatives","SOLF0:USTF0",1672821890372,36.28664109,13.81,13.801,46.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821891414,36.28664109,13.81,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821891626,36.28664109,13.81,13.801,46.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821892049,36.28664109,13.81,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821893097,10.0,13.809,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821893414,36.228,13.807,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821893825,72.018,13.807,13.801,0.06976569]
["bitfinex-derivatives","SOLF0:USTF0",1672821894456,72.018,13.807,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821894988,36.228,13.807,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821895619,72.445,13.809,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821895620,36.224,13.808,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821897931,36.28764109,13.81,13.801,36.31176569]
["bitfinex-derivatives","SOLF0:USTF0",1672821898145,0.06764109,13.81,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821898459,0.06764109,13.81,13.804,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1672821898774,0.06764109,13.81,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821898985,0.06764109,13.81,13.806,108.685]
["bitfinex-derivatives","SOLF0:USTF0",1672821899193,36.212,13.813,13.806,108.685]
["bitfinex-derivatives","SOLF0:USTF0",1672821899194,0.06657124,13.813,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821899821,0.06657124,13.813,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672821900032,0.06657124,13.813,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821900350,71.83,13.814,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821900663,71.83,13.814,13.809,46.219]
["bitfinex-derivatives","SOLF0:USTF0",1672821900873,36.21,13.814,13.809,36.219]
["bitfinex-derivatives","SOLF0:USTF0",1672821902034,71.84,13.814,13.806,40.6444]
["bitfinex-derivatives","SOLF0:USTF0",1672821902875,71.84,13.814,13.805,36.29045866]
["bitfinex-derivatives","SOLF0:USTF0",1672821903075,71.7061958,13.814,13.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821903284,71.7061958,13.814,13.807,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1672821903709,71.7061958,13.814,13.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821904243,35.9,13.811,13.805,0.06045866]
["bitfinex-derivatives","SOLF0:USTF0",1672821904447,108.663,13.81,13.805,0.06045866]
["bitfinex-derivatives","SOLF0:USTF0",1672821910227,35.9,13.811,13.805,0.06045866]
["bitfinex-derivatives","SOLF0:USTF0",1672821911281,36.22,13.81,13.805,0.06045866]
["bitfinex-derivatives","SOLF0:USTF0",1672821911699,35.9,13.806,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821911908,35.9,13.801,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821912120,35.9,13.805,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821912541,35.9,13.805,13.8,106.01920639]
["bitfinex-derivatives","SOLF0:USTF0",1672821914214,72.132,13.805,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821915277,35.9,13.801,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821915486,72.142,13.801,13.8,69.77420639]
["bitfinex-derivatives","SOLF0:USTF0",1672821918637,72.142,13.801,13.8,69.71416946]
["bitfinex-derivatives","SOLF0:USTF0",1672821920114,10.0,13.8,13.798,0.06694873]
["bitfinex-derivatives","SOLF0:USTF0",1672821920324,108.744,13.799,13.794,0.06593835]
["bitfinex-derivatives","SOLF0:USTF0",1672821920538,35.9,13.795,13.792,0.0638358]
["bitfinex-derivatives","SOLF0:USTF0",1672821920742,35.9,13.795,13.791,42.898]
["bitfinex-derivatives","SOLF0:USTF0",1672821920743,35.9,13.795,13.789,0.06967407]
["bitfinex-derivatives","SOLF0:USTF0",1672821921476,72.159,13.795,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821921900,10.0,13.794,13.789,0.06967407]
["bitfinex-derivatives","SOLF0:USTF0",1672821922111,35.9,13.792,13.789,0.06967407]
["bitfinex-derivatives","SOLF0:USTF0",1672821922322,35.9,13.792,13.787,86.277]
["bitfinex-derivatives","SOLF0:USTF0",1672821922530,36.259,13.795,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821922735,36.259,13.795,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672821923056,36.259,13.795,13.788,82.553]
["bitfinex-derivatives","SOLF0:USTF0",1672821923259,36.259,13.795,13.788,72.553]
["bitfinex-derivatives","SOLF0:USTF0",1672821923892,36.259,13.795,13.789,36.272]
["bitfinex-derivatives","SOLF0:USTF0",1672821927363,35.82,13.796,13.789,36.272]
["bitfinex-derivatives","SOLF0:USTF0",1672821927787,35.82,13.796,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821927998,72.078,13.796,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821928419,35.82,13.796,13.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821929993,35.82,13.796,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821930732,72.076,13.796,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821931255,35.82,13.796,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821933043,72.076,13.796,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672821934093,71.98620832,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821934305,71.98620832,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821934517,35.73020832,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672821934722,35.73020832,13.796,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821934927,35.73020832,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821935146,71.98720832,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821935352,71.98720832,13.796,13.789,10.06659622]
["bitfinex-derivatives","SOLF0:USTF0",1672821936512,71.98720832,13.796,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821936724,71.98720832,13.796,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672821937042,71.98720832,13.796,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821937462,71.98720832,13.796,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672821937673,35.73020832,13.796,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672821938086,35.68606007,13.8,13.795,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821938301,35.9,13.804,13.796,86.254]
["bitfinex-derivatives","SOLF0:USTF0",1672821938511,35.9,13.804,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821938721,36.239,13.803,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821938928,35.62,13.798,13.788,108.825]
["bitfinex-derivatives","SOLF0:USTF0",1672821939243,36.258,13.796,13.788,108.88838502]
["bitfinex-derivatives","SOLF0:USTF0",1672821939458,36.258,13.796,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821939672,35.68727109,13.798,13.791,36.269]
["bitfinex-derivatives","SOLF0:USTF0",1672821939878,35.68727109,13.798,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821940089,71.93827109,13.798,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821940719,35.9,13.804,13.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821940928,35.9,13.804,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821941662,35.9,13.804,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821941867,72.135,13.804,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672821942191,72.135,13.804,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821942821,72.135,13.804,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672821943035,72.135,13.804,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821943449,72.135,13.804,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821944083,72.135,13.804,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672821944293,72.135,13.804,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821944505,36.227,13.807,13.8,82.488]
["bitfinex-derivatives","SOLF0:USTF0",1672821944816,36.227,13.807,13.801,36.242]
["bitfinex-derivatives","SOLF0:USTF0",1672821945025,36.227,13.807,13.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821945237,36.227,13.807,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821945862,36.227,13.807,13.803,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1672821946072,36.227,13.807,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821946391,35.9,13.808,13.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821946709,35.9,13.811,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672821947437,54.28,13.818,13.804,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1672821947438,126.679,13.818,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821947652,126.679,13.818,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672821947653,35.9,13.817,13.808,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1672821948063,35.9,13.817,13.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821948283,35.9,13.817,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821948702,72.391,13.819,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821949229,36.199,13.818,13.811,36.215]
["bitfinex-derivatives","SOLF0:USTF0",1672821949436,36.199,13.818,13.813,36.209]
["bitfinex-derivatives","SOLF0:USTF0",1672821949852,36.199,13.818,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821950062,36.199,13.818,13.814,46.208]
["bitfinex-derivatives","SOLF0:USTF0",1672821950278,35.9,13.821,13.814,46.208]
["bitfinex-derivatives","SOLF0:USTF0",1672821950480,72.386,13.82,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821951008,36.195,13.82,13.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1672821951328,35.9,13.821,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821951538,36.193,13.82,13.814,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1672821951748,36.193,13.82,13.815,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821952370,36.193,13.82,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821953008,36.193,13.82,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821953213,72.091,13.821,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821953536,36.191,13.821,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821953852,36.188,13.822,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821954164,36.06787209,13.822,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821954686,36.06787209,13.822,13.815,10.069233]
["bitfinex-derivatives","SOLF0:USTF0",1672821955005,36.185,13.823,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672821955422,36.185,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821955628,36.185,13.823,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672821955845,36.185,13.823,13.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821956372,36.185,13.823,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672821956584,36.185,13.823,13.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821957107,36.185,13.823,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672821957426,36.185,13.823,13.818,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821958158,36.185,13.823,13.817,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672821958363,36.185,13.823,13.816,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1672821959836,35.62,13.821,13.815,0.069233]
["bitfinex-derivatives","SOLF0:USTF0",1672821960046,36.195,13.82,13.815,0.069233]
["bitfinex-derivatives","SOLF0:USTF0",1672821960891,36.195,13.82,13.815,36.273233]
["bitfinex-derivatives","SOLF0:USTF0",1672821966146,35.62,13.821,13.82,0.09100557]
["bitfinex-derivatives","SOLF0:USTF0",1672821966985,35.9,13.824,13.82,0.09100557]
["bitfinex-derivatives","SOLF0:USTF0",1672821967510,36.185,13.823,13.82,0.09100557]
["bitfinex-derivatives","SOLF0:USTF0",1672821968562,72.084,13.824,13.82,0.09100557]
["bitfinex-derivatives","SOLF0:USTF0",1672821969398,36.179,13.826,13.82,36.28300557]
["bitfinex-derivatives","SOLF0:USTF0",1672821969611,35.9,13.828,13.82,36.28300557]
["bitfinex-derivatives","SOLF0:USTF0",1672821970344,72.074,13.828,13.82,36.28300557]
["bitfinex-derivatives","SOLF0:USTF0",1672821971182,71.85639081,13.828,13.82,36.28300557]
["bitfinex-derivatives","SOLF0:USTF0",1672821971400,71.85639081,13.828,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821971607,71.85639081,13.828,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821973601,35.68239081,13.828,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821974236,35.9,13.825,13.821,0.06526418]
["bitfinex-derivatives","SOLF0:USTF0",1672821974545,36.18,13.825,13.82,0.09100557]
["bitfinex-derivatives","SOLF0:USTF0",1672821975178,36.176,13.827,13.82,36.28300557]
["bitfinex-derivatives","SOLF0:USTF0",1672821976867,71.85539081,13.828,13.82,36.28300557]
["bitfinex-derivatives","SOLF0:USTF0",1672821977286,36.173,13.828,13.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821977492,36.17,13.829,13.823,36.184]
["bitfinex-derivatives","SOLF0:USTF0",1672821977704,36.17,13.829,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821978231,36.17,13.829,13.825,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1672821978443,71.724,13.831,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821979067,71.724,13.831,13.824,82.362]
["bitfinex-derivatives","SOLF0:USTF0",1672821980016,71.724,13.831,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672821980227,71.724,13.831,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821980750,71.724,13.831,13.825,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821980959,36.162,13.832,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672821981170,36.162,13.832,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821981910,36.162,13.832,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672821982222,36.162,13.832,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821982433,36.162,13.832,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672821982843,72.305,13.836,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672821983061,36.159,13.833,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672821984006,35.95311756,13.833,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672821984213,35.95311756,13.833,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821984424,36.157,13.834,13.83,46.165]
["bitfinex-derivatives","SOLF0:USTF0",1672821985374,36.157,13.834,13.83,36.165]
["bitfinex-derivatives","SOLF0:USTF0",1672821987476,35.79,13.837,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821987691,54.17,13.845,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821987692,72.275,13.842,13.832,72.319]
["bitfinex-derivatives","SOLF0:USTF0",1672821988007,35.79,13.844,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821988212,36.138,13.842,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821988419,35.79,13.844,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821988636,72.258,13.845,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821988950,36.134,13.843,13.838,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1672821989161,36.134,13.843,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821990004,36.134,13.843,13.838,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1672821990319,0.09755376,13.838,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672821990534,143.993,13.848,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821990846,72.267,13.843,13.838,10.07033962]
["bitfinex-derivatives","SOLF0:USTF0",1672821991054,36.143,13.84,13.838,0.07033962]
["bitfinex-derivatives","SOLF0:USTF0",1672821991264,36.143,13.84,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821992001,36.138,13.841,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821992631,36.135,13.843,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821993155,35.9,13.844,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672821993680,35.9,13.844,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821993895,36.133,13.843,13.839,36.143]
["bitfinex-derivatives","SOLF0:USTF0",1672821994094,72.249,13.847,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821994306,36.127,13.845,13.84,46.138]
["bitfinex-derivatives","SOLF0:USTF0",1672821994835,35.9,13.849,13.84,46.138]
["bitfinex-derivatives","SOLF0:USTF0",1672821995361,35.62,13.852,13.84,46.138]
["bitfinex-derivatives","SOLF0:USTF0",1672821995573,35.9,13.856,13.84,46.138]
["bitfinex-derivatives","SOLF0:USTF0",1672821995884,35.9,13.856,13.846,108.367]
["bitfinex-derivatives","SOLF0:USTF0",1672821996095,35.9,13.856,13.846,108.43026044]
["bitfinex-derivatives","SOLF0:USTF0",1672821996307,36.102,13.855,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821996728,36.102,13.855,13.846,36.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1672821996940,36.102,13.855,13.847,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1672821997153,36.102,13.855,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672821997675,36.102,13.855,13.846,10.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672821997888,10.0,13.854,13.846,36.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1672821998100,36.11,13.852,13.846,36.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1672821998309,10.0,13.854,13.846,36.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1672821998520,35.9,13.856,13.846,36.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1672821998732,36.107,13.853,13.846,36.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1672821999882,36.128,13.845,13.838,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1672822000728,36.125,13.846,13.838,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1672822005034,36.125,13.846,13.837,36.21723967]
["bitfinex-derivatives","SOLF0:USTF0",1672822006507,36.125,13.846,13.837,46.21723967]
["bitfinex-derivatives","SOLF0:USTF0",1672822006924,36.125,13.846,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672822007348,36.125,13.846,13.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822007560,72.12725525,13.847,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672822007771,72.12725525,13.847,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822007985,72.064,13.847,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822008292,72.064,13.847,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672822009559,72.064,13.847,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672822009765,72.064,13.847,13.84,0.06451672]
["bitfinex-derivatives","SOLF0:USTF0",1672822011134,72.064,13.847,13.84,36.20451672]
["bitfinex-derivatives","SOLF0:USTF0",1672822012073,72.064,13.847,13.84,0.06451672]
["bitfinex-derivatives","SOLF0:USTF0",1672822012499,71.86760205,13.847,13.84,0.06451672]
["bitfinex-derivatives","SOLF0:USTF0",1672822014808,35.87,13.843,13.84,0.06451672]
["bitfinex-derivatives","SOLF0:USTF0",1672822015019,36.137,13.842,13.837,0.06131719]
["bitfinex-derivatives","SOLF0:USTF0",1672822015226,36.137,13.842,13.835,0.07130401]
["bitfinex-derivatives","SOLF0:USTF0",1672822015436,36.137,13.842,13.836,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1672822015754,36.137,13.842,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822015965,36.137,13.842,13.837,46.147]
["bitfinex-derivatives","SOLF0:USTF0",1672822016175,36.137,13.842,13.837,36.147]
["bitfinex-derivatives","SOLF0:USTF0",1672822016494,36.137,13.842,13.834,72.37985784]
["bitfinex-derivatives","SOLF0:USTF0",1672822016911,36.137,13.842,13.837,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1672822017961,36.137,13.842,13.834,72.37985784]
["bitfinex-derivatives","SOLF0:USTF0",1672822018897,35.87,13.843,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822019737,35.87,13.843,13.837,36.147]
["bitfinex-derivatives","SOLF0:USTF0",1672822019953,0.06175621,13.844,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822020373,0.06175621,13.844,13.839,108.425]
["bitfinex-derivatives","SOLF0:USTF0",1672822020582,0.06175621,13.844,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822020796,36.13,13.844,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822021006,36.13,13.844,13.839,36.141]
["bitfinex-derivatives","SOLF0:USTF0",1672822022372,0.06588877,13.847,13.839,36.141]
["bitfinex-derivatives","SOLF0:USTF0",1672822023418,36.129,13.845,13.839,36.141]
["bitfinex-derivatives","SOLF0:USTF0",1672822027203,72.076,13.846,13.839,36.141]
["bitfinex-derivatives","SOLF0:USTF0",1672822027522,71.95011633,13.846,13.839,36.141]
["bitfinex-derivatives","SOLF0:USTF0",1672822027733,71.95011633,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822027942,71.95011633,13.846,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672822028156,71.95011633,13.846,13.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822028467,71.95011633,13.846,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822029205,71.95011633,13.846,13.837,72.35455722]
["bitfinex-derivatives","SOLF0:USTF0",1672822029410,71.95011633,13.846,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822030468,36.126,13.846,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822030878,36.126,13.846,13.838,46.144]
["bitfinex-derivatives","SOLF0:USTF0",1672822031302,36.126,13.846,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822031513,36.126,13.846,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672822031723,36.126,13.846,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822032250,36.126,13.846,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672822037716,72.12888877,13.847,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672822042445,72.02980867,13.847,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822042654,72.02980867,13.847,13.842,46.134]
["bitfinex-derivatives","SOLF0:USTF0",1672822043802,72.02980867,13.847,13.841,36.137]
["bitfinex-derivatives","SOLF0:USTF0",1672822044016,72.02980867,13.847,13.837,0.06155722]
["bitfinex-derivatives","SOLF0:USTF0",1672822044536,72.02980867,13.847,13.837,10.06155722]
["bitfinex-derivatives","SOLF0:USTF0",1672822044857,72.02980867,13.847,13.838,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1672822045067,36.118,13.849,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822045279,36.118,13.849,13.842,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1672822045489,36.118,13.849,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822045700,36.118,13.849,13.844,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1672822045911,36.114,13.85,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822046225,36.114,13.85,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822046646,36.114,13.85,13.842,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1672822046853,35.94,13.851,13.844,36.129]
["bitfinex-derivatives","SOLF0:USTF0",1672822047072,35.94,13.859,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822047282,10.0,13.858,13.847,0.06176103]
["bitfinex-derivatives","SOLF0:USTF0",1672822047592,35.94,13.859,13.847,10.06176103]
["bitfinex-derivatives","SOLF0:USTF0",1672822048218,72.033,13.859,13.849,36.116]
["bitfinex-derivatives","SOLF0:USTF0",1672822048430,35.94,13.859,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822048639,108.256,13.862,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822048959,36.083,13.862,13.853,36.105]
["bitfinex-derivatives","SOLF0:USTF0",1672822049168,10.0,13.861,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822049381,36.083,13.862,13.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822049904,35.94,13.863,13.856,36.098]
["bitfinex-derivatives","SOLF0:USTF0",1672822050118,35.94,13.863,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822050956,35.94,13.863,13.855,0.07014677]
["bitfinex-derivatives","SOLF0:USTF0",1672822051162,72.022,13.863,13.855,0.07014677]
["bitfinex-derivatives","SOLF0:USTF0",1672822051578,35.84,13.858,13.855,0.07014677]
["bitfinex-derivatives","SOLF0:USTF0",1672822051791,46.098,13.857,13.852,0.06158354]
["bitfinex-derivatives","SOLF0:USTF0",1672822052002,35.67,13.853,13.85,0.06384181]
["bitfinex-derivatives","SOLF0:USTF0",1672822052213,35.67,13.853,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822052423,302.03196343,13.86,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822052424,35.94,13.856,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822053053,36.097,13.857,13.85,36.113]
["bitfinex-derivatives","SOLF0:USTF0",1672822053264,35.94,13.859,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822053685,35.94,13.859,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822054001,35.94,13.859,13.848,72.29736879]
["bitfinex-derivatives","SOLF0:USTF0",1672822054215,35.94,13.856,13.848,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1672822054528,9.93451397,13.855,13.848,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1672822054738,36.103,13.855,13.848,36.18036879]
["bitfinex-derivatives","SOLF0:USTF0",1672822054948,35.94,13.856,13.848,36.18036879]
["bitfinex-derivatives","SOLF0:USTF0",1672822056416,36.097,13.857,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822057050,35.94,13.859,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822057261,35.94,13.859,13.849,46.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822059148,72.033,13.859,13.849,46.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822059358,35.94,13.859,13.849,46.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822060091,35.94,13.859,13.849,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822060937,72.031,13.859,13.849,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822062196,72.031,13.859,13.852,36.107]
["bitfinex-derivatives","SOLF0:USTF0",1672822062612,72.031,13.859,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822062820,72.031,13.859,13.854,36.102]
["bitfinex-derivatives","SOLF0:USTF0",1672822063136,72.031,13.859,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822063559,35.94,13.859,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672822063877,108.224,13.866,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822064088,108.224,13.866,13.856,10.06118343]
["bitfinex-derivatives","SOLF0:USTF0",1672822064929,108.224,13.866,13.858,36.091]
["bitfinex-derivatives","SOLF0:USTF0",1672822065144,35.94,13.867,13.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822065452,35.94,13.867,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822065866,10.0,13.864,13.859,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672822066082,108.082,13.867,13.859,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672822066502,36.075,13.865,13.859,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672822068294,35.91172301,13.865,13.859,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672822068816,35.91172301,13.865,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822069134,35.91172301,13.865,13.856,0.06118343]
["bitfinex-derivatives","SOLF0:USTF0",1672822069764,36.086,13.861,13.856,0.06118343]
["bitfinex-derivatives","SOLF0:USTF0",1672822069971,35.94,13.859,13.856,0.06118343]
["bitfinex-derivatives","SOLF0:USTF0",1672822070183,35.94,13.859,13.853,0.06405806]
["bitfinex-derivatives","SOLF0:USTF0",1672822070393,35.94,13.859,13.849,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1672822070394,35.94,13.859,13.851,0.06452049]
["bitfinex-derivatives","SOLF0:USTF0",1672822070921,36.095,13.858,13.851,36.17452049]
["bitfinex-derivatives","SOLF0:USTF0",1672822074696,36.095,13.858,13.851,0.06452049]
["bitfinex-derivatives","SOLF0:USTF0",1672822075011,35.94,13.855,13.851,0.06452049]
["bitfinex-derivatives","SOLF0:USTF0",1672822075224,36.107,13.853,13.848,0.06277201]
["bitfinex-derivatives","SOLF0:USTF0",1672822075540,10.0,13.85,13.846,0.06357575]
["bitfinex-derivatives","SOLF0:USTF0",1672822075753,35.94,13.848,13.843,0.07124042]
["bitfinex-derivatives","SOLF0:USTF0",1672822075962,10.0,13.847,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822076593,45.94,13.848,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822076794,46.123,13.847,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822077218,36.123,13.847,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822077744,72.061,13.848,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822077954,35.94,13.848,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822078905,36.124,13.847,13.841,36.20496742]
["bitfinex-derivatives","SOLF0:USTF0",1672822079217,36.124,13.847,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822081212,35.9186593,13.847,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822082157,35.88,13.844,13.841,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1672822082473,35.88,13.844,13.831,111.8305]
["bitfinex-derivatives","SOLF0:USTF0",1672822082474,36.132,13.843,13.838,0.06466362]
["bitfinex-derivatives","SOLF0:USTF0",1672822082683,36.132,13.843,13.836,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1672822082893,36.132,13.843,13.835,10.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822083520,36.132,13.843,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822085414,36.132,13.843,13.835,10.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822085624,36.132,13.843,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822089935,36.132,13.843,13.835,36.21842124]
["bitfinex-derivatives","SOLF0:USTF0",1672822090778,36.132,13.843,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822091929,72.012,13.843,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822094351,72.012,13.843,13.835,36.21842124]
["bitfinex-derivatives","SOLF0:USTF0",1672822095298,71.81975236,13.843,13.835,36.21842124]
["bitfinex-derivatives","SOLF0:USTF0",1672822095509,71.81975236,13.843,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822095823,71.81975236,13.843,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822105269,10.0,13.842,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822105483,108.438,13.838,13.835,0.06542124]
["bitfinex-derivatives","SOLF0:USTF0",1672822105692,108.438,13.838,13.832,0.06645094]
["bitfinex-derivatives","SOLF0:USTF0",1672822105901,108.438,13.838,13.831,46.162]
["bitfinex-derivatives","SOLF0:USTF0",1672822109164,108.438,13.838,13.831,36.162]
["bitfinex-derivatives","SOLF0:USTF0",1672822109586,35.9921012,13.838,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822109903,35.9921012,13.838,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822110435,35.9921012,13.838,13.833,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1672822118317,35.9921012,13.838,13.831,72.327]
["bitfinex-derivatives","SOLF0:USTF0",1672822118526,35.9921012,13.838,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672822118738,35.9921012,13.838,13.83,0.06506608]
["bitfinex-derivatives","SOLF0:USTF0",1672822119905,35.9921012,13.838,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672822120198,35.9921012,13.838,13.83,0.06506608]
["bitfinex-derivatives","SOLF0:USTF0",1672822121891,35.9921012,13.838,13.83,36.23006608]
["bitfinex-derivatives","SOLF0:USTF0",1672822122829,35.9921012,13.838,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822123044,35.9921012,13.838,13.833,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1672822123244,35.9921012,13.838,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822123451,35.8504984,13.838,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822123661,35.8504984,13.838,13.834,46.155]
["bitfinex-derivatives","SOLF0:USTF0",1672822123870,35.8504984,13.838,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672822124081,35.8504984,13.838,13.834,36.08985406]
["bitfinex-derivatives","SOLF0:USTF0",1672822124401,35.8504984,13.838,13.833,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1672822125131,35.8504984,13.838,13.832,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1672822125340,35.8504984,13.838,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822125759,35.8504984,13.838,13.834,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1672822126391,35.8504984,13.838,13.833,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1672822126596,35.8504984,13.838,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822127333,35.8504984,13.838,13.832,72.322]
["bitfinex-derivatives","SOLF0:USTF0",1672822127544,35.8504984,13.838,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822128809,35.8504984,13.838,13.833,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1672822130600,35.8504984,13.838,13.83,0.06506608]
["bitfinex-derivatives","SOLF0:USTF0",1672822130811,35.8504984,13.838,13.832,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1672822131758,35.8504984,13.838,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672822132072,35.8504984,13.838,13.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822132281,35.8504984,13.838,13.832,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672822132806,35.8504984,13.838,13.832,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1672822136375,108.261,13.84,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822136695,35.98,13.84,13.835,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1672822136901,36.135,13.843,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822137220,35.98,13.851,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672822137533,35.98,13.851,13.836,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822137534,35.98,13.851,13.84,0.06623382]
["bitfinex-derivatives","SOLF0:USTF0",1672822139004,36.124,13.847,13.842,36.133]
["bitfinex-derivatives","SOLF0:USTF0",1672822139216,72.23,13.85,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822139421,35.98,13.851,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822139741,35.98,13.851,13.844,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1672822139950,35.98,13.851,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822140163,36.115,13.85,13.846,36.123]
["bitfinex-derivatives","SOLF0:USTF0",1672822140375,36.115,13.85,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822140585,35.98,13.851,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822140789,72.217,13.853,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822141210,36.107,13.853,13.847,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1672822141416,36.107,13.853,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822142051,36.107,13.853,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822142369,36.107,13.853,13.846,72.247]
["bitfinex-derivatives","SOLF0:USTF0",1672822142787,71.722,13.855,13.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822143417,71.722,13.855,13.847,10.06656089]
["bitfinex-derivatives","SOLF0:USTF0",1672822143634,36.102,13.855,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822143833,36.102,13.855,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822144046,36.102,13.855,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822145093,35.98,13.859,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822145414,35.98,13.862,13.854,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1672822145619,10.0,13.861,13.854,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1672822145834,36.088,13.86,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822146048,36.088,13.86,13.853,10.06416563]
["bitfinex-derivatives","SOLF0:USTF0",1672822146253,36.088,13.86,13.853,0.06416563]
["bitfinex-derivatives","SOLF0:USTF0",1672822146457,35.86,13.862,13.855,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1672822147301,36.086,13.861,13.855,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1672822147514,10.0,13.86,13.854,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1672822147719,10.0,13.861,13.854,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1672822147934,36.093,13.859,13.853,36.17016563]
["bitfinex-derivatives","SOLF0:USTF0",1672822148559,36.093,13.859,13.853,0.06416563]
["bitfinex-derivatives","SOLF0:USTF0",1672822148882,36.097,13.857,13.853,0.06416563]
["bitfinex-derivatives","SOLF0:USTF0",1672822149197,36.097,13.857,13.85,0.06699595]
["bitfinex-derivatives","SOLF0:USTF0",1672822149402,35.91965146,13.857,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822149831,35.91965146,13.857,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822150350,35.91965146,13.857,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822152663,36.096,13.858,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822152981,35.68,13.859,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822153716,36.097,13.857,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822153925,35.68,13.859,13.85,36.114]
["bitfinex-derivatives","SOLF0:USTF0",1672822154876,71.772,13.859,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822155081,71.772,13.859,13.852,36.107]
["bitfinex-derivatives","SOLF0:USTF0",1672822155507,71.772,13.859,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822155717,71.772,13.859,13.853,46.104]
["bitfinex-derivatives","SOLF0:USTF0",1672822156034,36.092,13.859,13.853,46.104]
["bitfinex-derivatives","SOLF0:USTF0",1672822156340,35.86,13.863,13.853,46.104]
["bitfinex-derivatives","SOLF0:USTF0",1672822156555,72.154,13.865,13.853,46.17022902]
["bitfinex-derivatives","SOLF0:USTF0",1672822156972,36.081,13.863,13.853,46.17022902]
["bitfinex-derivatives","SOLF0:USTF0",1672822158233,35.86,13.866,13.853,46.17022902]
["bitfinex-derivatives","SOLF0:USTF0",1672822158445,35.86,13.866,13.856,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822158761,35.86,13.866,13.859,36.091]
["bitfinex-derivatives","SOLF0:USTF0",1672822158973,71.933,13.866,13.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822159289,71.933,13.866,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822160024,71.933,13.866,13.861,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1672822160542,107.984,13.871,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822161811,35.86,13.871,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822162969,36.063,13.87,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822163180,10.0,13.869,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822163493,72.125,13.87,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822163707,36.069,13.868,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822163911,36.069,13.868,13.864,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1672822164122,36.069,13.868,13.864,36.075]
["bitfinex-derivatives","SOLF0:USTF0",1672822165173,36.069,13.868,13.862,0.06264741]
["bitfinex-derivatives","SOLF0:USTF0",1672822165388,108.222,13.866,13.862,0.06264741]
["bitfinex-derivatives","SOLF0:USTF0",1672822165593,35.68,13.863,13.859,0.06699872]
["bitfinex-derivatives","SOLF0:USTF0",1672822165805,35.68,13.863,13.857,36.094]
["bitfinex-derivatives","SOLF0:USTF0",1672822166016,36.083,13.862,13.856,10.06488267]
["bitfinex-derivatives","SOLF0:USTF0",1672822166225,36.083,13.862,13.856,0.06488267]
["bitfinex-derivatives","SOLF0:USTF0",1672822166964,36.083,13.862,13.856,36.16188267]
["bitfinex-derivatives","SOLF0:USTF0",1672822167912,36.083,13.862,13.856,0.06488267]
["bitfinex-derivatives","SOLF0:USTF0",1672822169064,10.0,13.861,13.856,0.06488267]
["bitfinex-derivatives","SOLF0:USTF0",1672822169278,144.128,13.86,13.856,0.06488267]
["bitfinex-derivatives","SOLF0:USTF0",1672822169487,10.0,13.859,13.853,0.06768235]
["bitfinex-derivatives","SOLF0:USTF0",1672822169698,10.0,13.859,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822169903,46.095,13.858,13.851,36.17772491]
["bitfinex-derivatives","SOLF0:USTF0",1672822170116,46.095,13.858,13.851,0.06772491]
["bitfinex-derivatives","SOLF0:USTF0",1672822170538,46.095,13.858,13.832,397.457]
["bitfinex-derivatives","SOLF0:USTF0",1672822170539,35.86,13.852,13.842,41.1287]
["bitfinex-derivatives","SOLF0:USTF0",1672822170747,36.117,13.849,13.842,41.1287]
["bitfinex-derivatives","SOLF0:USTF0",1672822170957,36.117,13.849,13.84,72.277]
["bitfinex-derivatives","SOLF0:USTF0",1672822171169,36.117,13.849,13.844,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1672822171377,36.117,13.849,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822171587,36.114,13.851,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822171798,35.92772491,13.852,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672822172117,35.92772491,13.852,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822172326,35.92772491,13.852,13.847,46.119]
["bitfinex-derivatives","SOLF0:USTF0",1672822172535,35.92772491,13.852,13.847,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1672822173693,72.03772491,13.852,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672822173900,72.03772491,13.852,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822174109,144.25572491,13.852,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822174848,144.25572491,13.852,13.842,0.07018808]
["bitfinex-derivatives","SOLF0:USTF0",1672822175059,10.0,13.851,13.843,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1672822175269,36.118,13.849,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822175483,36.118,13.849,13.842,0.07018808]
["bitfinex-derivatives","SOLF0:USTF0",1672822175693,36.118,13.849,13.842,36.20518808]
["bitfinex-derivatives","SOLF0:USTF0",1672822176535,108.352,13.849,13.842,0.07018808]
["bitfinex-derivatives","SOLF0:USTF0",1672822177691,10.0,13.848,13.842,0.07018808]
["bitfinex-derivatives","SOLF0:USTF0",1672822177902,35.86,13.844,13.842,0.07018808]
["bitfinex-derivatives","SOLF0:USTF0",1672822178109,10.0,13.843,13.838,0.06679424]
["bitfinex-derivatives","SOLF0:USTF0",1672822178322,46.132,13.843,13.833,43.068]
["bitfinex-derivatives","SOLF0:USTF0",1672822178535,36.132,13.843,13.833,43.068]
["bitfinex-derivatives","SOLF0:USTF0",1672822178842,35.52,13.841,13.833,79.29051129]
["bitfinex-derivatives","SOLF0:USTF0",1672822179059,71.659,13.841,13.833,79.29051129]
["bitfinex-derivatives","SOLF0:USTF0",1672822179477,35.52,13.841,13.833,79.29051129]
["bitfinex-derivatives","SOLF0:USTF0",1672822179902,143.934,13.841,13.833,43.13251129]
["bitfinex-derivatives","SOLF0:USTF0",1672822181368,143.934,13.841,13.833,36.22251129]
["bitfinex-derivatives","SOLF0:USTF0",1672822181580,143.934,13.841,13.833,0.06451129]
["bitfinex-derivatives","SOLF0:USTF0",1672822182314,36.146,13.838,13.833,0.06451129]
["bitfinex-derivatives","SOLF0:USTF0",1672822183062,20.12345997,13.838,13.833,0.06451129]
["bitfinex-derivatives","SOLF0:USTF0",1672822184214,35.52,13.841,13.833,0.06451129]
["bitfinex-derivatives","SOLF0:USTF0",1672822185268,36.141,13.84,13.833,36.22251129]
["bitfinex-derivatives","SOLF0:USTF0",1672822185476,0.06772491,13.842,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822185898,36.138,13.841,13.835,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1672822186210,36.138,13.841,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822186211,36.138,13.841,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822186737,36.138,13.841,13.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822186946,0.14718424,13.834,13.833,0.06451129]
["bitfinex-derivatives","SOLF0:USTF0",1672822187158,0.14718424,13.834,13.833,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1672822187576,0.14718424,13.834,13.83,41.4767]
["bitfinex-derivatives","SOLF0:USTF0",1672822187782,0.14718424,13.834,13.829,36.23567128]
["bitfinex-derivatives","SOLF0:USTF0",1672822188843,0.14718424,13.834,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822189154,0.14718424,13.834,13.831,36.163]
["bitfinex-derivatives","SOLF0:USTF0",1672822189364,0.14718424,13.834,13.831,108.491]
["bitfinex-derivatives","SOLF0:USTF0",1672822189676,0.14718424,13.834,13.833,36.159]
["bitfinex-derivatives","SOLF0:USTF0",1672822190519,0.14718424,13.834,13.832,46.159]
["bitfinex-derivatives","SOLF0:USTF0",1672822190934,0.14718424,13.834,13.832,36.159]
["bitfinex-derivatives","SOLF0:USTF0",1672822192933,0.06772491,13.838,13.833,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822193248,0.06772491,13.838,13.834,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1672822193460,36.20607792,13.841,13.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822193671,36.20607792,13.841,13.836,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1672822193881,36.20607792,13.841,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822194090,36.14,13.841,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822194400,36.144,13.839,13.833,0.06346963]
["bitfinex-derivatives","SOLF0:USTF0",1672822198706,36.144,13.839,13.833,36.22146963]
["bitfinex-derivatives","SOLF0:USTF0",1672822200189,36.144,13.839,13.833,0.06346963]
["bitfinex-derivatives","SOLF0:USTF0",1672822202082,36.20378188,13.841,13.833,10.06346963]
["bitfinex-derivatives","SOLF0:USTF0",1672822202083,0.06378188,13.841,13.833,10.06346963]
["bitfinex-derivatives","SOLF0:USTF0",1672822202608,0.06378188,13.841,13.833,46.22146963]
["bitfinex-derivatives","SOLF0:USTF0",1672822203230,0.06378188,13.841,13.836,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822203440,0.06378188,13.841,13.837,118.441]
["bitfinex-derivatives","SOLF0:USTF0",1672822203648,0.06346495,13.844,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822203864,35.6001688,13.846,13.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822204078,35.6001688,13.846,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672822204912,71.7251688,13.846,13.84,36.139]
["bitfinex-derivatives","SOLF0:USTF0",1672822205122,10.0,13.845,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822205333,10.0,13.845,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822205540,10.0,13.844,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822205756,36.133,13.843,13.836,36.21948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822207231,35.92253955,13.843,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822207439,35.92253955,13.843,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822207651,35.92253955,13.843,13.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822207964,35.92253955,13.843,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822208805,35.92253955,13.843,13.836,50.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822209016,35.92253955,13.843,13.836,86.21948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822209227,35.63,13.842,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822209438,36.14,13.841,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822212062,36.14,13.841,13.836,36.21948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822215953,36.14,13.841,13.836,0.06948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822220154,36.14,13.841,13.836,36.21948677]
["bitfinex-derivatives","SOLF0:USTF0",1672822221206,0.0601688,13.846,13.841,0.16698278]
["bitfinex-derivatives","SOLF0:USTF0",1672822221833,36.128,13.845,13.841,36.30298278]
["bitfinex-derivatives","SOLF0:USTF0",1672822222253,0.0601688,13.846,13.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822222462,36.125,13.846,13.842,46.134]
["bitfinex-derivatives","SOLF0:USTF0",1672822223201,36.125,13.846,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672822224666,36.123,13.847,13.842,36.134]
["bitfinex-derivatives","SOLF0:USTF0",1672822225936,36.123,13.847,13.841,0.16698278]
["bitfinex-derivatives","SOLF0:USTF0",1672822226357,36.03233014,13.847,13.842,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1672822226565,36.03233014,13.847,13.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822226984,36.03233014,13.847,13.841,0.16698278]
["bitfinex-derivatives","SOLF0:USTF0",1672822228039,36.12,13.848,13.843,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1672822228354,36.12,13.848,13.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822228559,36.12,13.848,13.844,46.128]
["bitfinex-derivatives","SOLF0:USTF0",1672822228771,36.12,13.848,13.844,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1672822229614,0.06772491,13.849,13.844,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1672822230035,0.06772491,13.849,13.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822230350,0.06743639,13.852,13.846,108.373]
["bitfinex-derivatives","SOLF0:USTF0",1672822230559,0.06743639,13.852,13.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822230773,36.112,13.851,13.847,46.119]
["bitfinex-derivatives","SOLF0:USTF0",1672822230975,36.112,13.851,13.847,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1672822231399,36.17743639,13.852,13.847,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1672822231614,0.06743639,13.852,13.847,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1672822231824,0.06743639,13.852,13.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822232139,0.0627505,13.855,13.849,36.116]
["bitfinex-derivatives","SOLF0:USTF0",1672822232868,10.0627505,13.855,13.845,0.06980266]
["bitfinex-derivatives","SOLF0:USTF0",1672822233078,35.52,13.852,13.846,36.123]
["bitfinex-derivatives","SOLF0:USTF0",1672822233504,36.114,13.851,13.845,36.19580266]
["bitfinex-derivatives","SOLF0:USTF0",1672822234127,36.118,13.849,13.845,36.19580266]
["bitfinex-derivatives","SOLF0:USTF0",1672822234337,36.118,13.849,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672822234658,36.118,13.849,13.844,36.129]
["bitfinex-derivatives","SOLF0:USTF0",1672822235389,36.118,13.849,13.843,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1672822236132,36.118,13.849,13.843,36.06092777]
["bitfinex-derivatives","SOLF0:USTF0",1672822236759,0.06498681,13.852,13.843,36.06092777]
["bitfinex-derivatives","SOLF0:USTF0",1672822237071,0.06498681,13.852,13.847,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1672822237286,0.06498681,13.852,13.847,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672822237493,0.06498681,13.852,13.847,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1672822237703,0.06498681,13.852,13.842,10.06550401]
["bitfinex-derivatives","SOLF0:USTF0",1672822237704,36.17598681,13.852,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672822238329,0.06498681,13.852,13.846,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1672822239805,0.06498681,13.852,13.848,108.354]
["bitfinex-derivatives","SOLF0:USTF0",1672822240012,36.16205776,13.855,13.848,108.354]
["bitfinex-derivatives","SOLF0:USTF0",1672822240331,0.06105776,13.855,13.85,36.112]
["bitfinex-derivatives","SOLF0:USTF0",1672822240542,0.06105776,13.855,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822240754,36.096,13.857,13.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822240966,36.096,13.857,13.852,36.108]
["bitfinex-derivatives","SOLF0:USTF0",1672822241589,36.096,13.857,13.851,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1672822241804,71.636,13.857,13.848,0.06679688]
["bitfinex-derivatives","SOLF0:USTF0",1672822243484,71.636,13.857,13.848,36.18479688]
["bitfinex-derivatives","SOLF0:USTF0",1672822245694,71.636,13.857,13.848,0.06679688]
["bitfinex-derivatives","SOLF0:USTF0",1672822246004,36.096,13.857,13.848,10.06679688]
["bitfinex-derivatives","SOLF0:USTF0",1672822246738,36.1540185,13.858,13.849,36.115]
["bitfinex-derivatives","SOLF0:USTF0",1672822246944,36.1540185,13.858,13.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822248322,35.91980621,13.858,13.852,108.326]
["bitfinex-derivatives","SOLF0:USTF0",1672822248527,35.91980621,13.858,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822248951,36.092,13.859,13.854,36.102]
["bitfinex-derivatives","SOLF0:USTF0",1672822249157,36.092,13.859,13.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822249791,36.092,13.859,13.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822250631,36.089,13.86,13.855,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1672822250841,72.171,13.862,13.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822251049,36.084,13.862,13.857,36.094]
["bitfinex-derivatives","SOLF0:USTF0",1672822251260,35.86,13.864,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822251784,36.081,13.863,13.858,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1672822251995,36.081,13.863,13.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822252524,36.081,13.863,13.858,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1672822254728,36.081,13.863,13.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822255359,36.081,13.863,13.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822255886,36.081,13.863,13.858,36.093]
["bitfinex-derivatives","SOLF0:USTF0",1672822256087,35.86,13.864,13.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822256513,35.86,13.864,13.86,36.087]
["bitfinex-derivatives","SOLF0:USTF0",1672822256830,36.071,13.867,13.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822257035,35.52,13.872,13.863,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822257250,35.52,13.872,13.863,46.14372709]
["bitfinex-derivatives","SOLF0:USTF0",1672822257462,35.52,13.872,13.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822257673,35.52,13.872,13.866,108.214]
["bitfinex-derivatives","SOLF0:USTF0",1672822257985,35.52,13.872,13.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822258190,35.52,13.872,13.868,36.066]
["bitfinex-derivatives","SOLF0:USTF0",1672822258406,35.52,13.872,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822258826,35.52,13.872,13.87,108.187]
["bitfinex-derivatives","SOLF0:USTF0",1672822259874,35.86,13.88,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822260088,35.86,13.882,13.873,216.315]
["bitfinex-derivatives","SOLF0:USTF0",1672822260403,35.59,13.878,13.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822260610,35.59,13.878,13.875,108.147]
["bitfinex-derivatives","SOLF0:USTF0",1672822262812,35.4155407,13.878,13.875,108.147]
["bitfinex-derivatives","SOLF0:USTF0",1672822269018,35.4155407,13.878,13.871,0.06941762]
["bitfinex-derivatives","SOLF0:USTF0",1672822269019,10.0,13.877,13.871,0.06941762]
["bitfinex-derivatives","SOLF0:USTF0",1672822269335,229.02996343,13.872,13.871,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672822269546,229.02996343,13.872,13.866,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1672822269859,35.68,13.867,13.866,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1672822270068,35.68,13.867,13.866,108.212]
["bitfinex-derivatives","SOLF0:USTF0",1672822270692,35.68,13.867,13.866,36.072]
["bitfinex-derivatives","SOLF0:USTF0",1672822272384,35.92983282,13.871,13.867,9.76657729]
["bitfinex-derivatives","SOLF0:USTF0",1672822272593,35.86,13.871,13.868,108.201]
["bitfinex-derivatives","SOLF0:USTF0",1672822272803,35.86,13.871,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822273119,85.85996343,13.871,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822273434,85.85996343,13.871,13.868,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1672822273960,85.85996343,13.871,13.87,36.062]
["bitfinex-derivatives","SOLF0:USTF0",1672822275005,35.86,13.871,13.87,36.062]
["bitfinex-derivatives","SOLF0:USTF0",1672822275219,10.0,13.87,13.865,72.21394838]
["bitfinex-derivatives","SOLF0:USTF0",1672822275426,35.52,13.866,13.865,0.06394838]
["bitfinex-derivatives","SOLF0:USTF0",1672822275638,35.52,13.866,13.861,108.253]
["bitfinex-derivatives","SOLF0:USTF0",1672822275949,35.52,13.866,13.865,36.075]
["bitfinex-derivatives","SOLF0:USTF0",1672822276796,35.52,13.866,13.865,108.226]
["bitfinex-derivatives","SOLF0:USTF0",1672822279422,35.56,13.868,13.865,108.226]
["bitfinex-derivatives","SOLF0:USTF0",1672822284567,35.56,13.868,13.865,36.075]
["bitfinex-derivatives","SOLF0:USTF0",1672822284776,35.56,13.868,13.861,0.06079059]
["bitfinex-derivatives","SOLF0:USTF0",1672822285093,35.83,13.863,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822289407,35.76024568,13.863,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822294134,35.56,13.867,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822295394,35.88407814,13.87,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822301599,35.77574273,13.87,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822302226,35.5,13.866,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822308243,36.06,13.871,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822308455,35.83,13.866,13.862,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1672822311186,64.04,13.878,13.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822311397,54.04,13.878,13.867,108.207]
["bitfinex-derivatives","SOLF0:USTF0",1672822311703,35.61,13.874,13.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822312129,35.61,13.874,13.869,108.189]
["bitfinex-derivatives","SOLF0:USTF0",1672822312335,35.61,13.874,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822312860,35.61,13.874,13.871,108.177]
["bitfinex-derivatives","SOLF0:USTF0",1672822313075,35.61,13.874,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822313595,35.61,13.874,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822314745,35.61,13.874,13.873,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1672822315481,35.61,13.874,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822328618,35.4261924,13.874,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822329564,1e-08,13.874,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822332820,215.377,13.884,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822332821,35.83,13.878,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822333036,143.32,13.884,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822333037,35.71,13.884,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822333244,35.71,13.884,13.873,45.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822333559,49.99996343,13.882,13.873,45.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822334189,35.61,13.88,13.873,35.98497214]
["bitfinex-derivatives","SOLF0:USTF0",1672822335765,35.57,13.883,13.876,108.135]
["bitfinex-derivatives","SOLF0:USTF0",1672822336179,35.57,13.883,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822336388,35.57,13.883,13.878,108.118]
["bitfinex-derivatives","SOLF0:USTF0",1672822336809,35.57,13.883,13.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822337337,35.57,13.883,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822337543,35.57,13.883,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672822337760,35.57,13.883,13.882,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672822342181,35.44747214,13.883,13.882,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672822343863,49.99996343,13.892,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672822344073,35.65,13.887,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672822347532,35.83,13.89,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672822347747,35.72,13.896,13.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822348060,35.72,13.896,13.889,108.033]
["bitfinex-derivatives","SOLF0:USTF0",1672822348378,35.72,13.896,13.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822348692,35.72,13.896,13.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822348897,35.72,13.896,13.891,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1672822349316,35.72,13.896,13.892,36.004]
["bitfinex-derivatives","SOLF0:USTF0",1672822349525,71.715,13.896,13.888,72.026]
["bitfinex-derivatives","SOLF0:USTF0",1672822349735,35.65,13.893,13.89,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1672822351001,71.653,13.893,13.887,0.06355974]
["bitfinex-derivatives","SOLF0:USTF0",1672822351217,35.5,13.888,13.876,108.138]
["bitfinex-derivatives","SOLF0:USTF0",1672822351427,35.83,13.884,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822352054,35.83,13.88,13.876,108.138]
["bitfinex-derivatives","SOLF0:USTF0",1672822352474,35.83,13.88,13.879,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1672822353312,35.83,13.88,13.877,72.088]
["bitfinex-derivatives","SOLF0:USTF0",1672822353522,10.0,13.879,13.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822353736,35.83,13.873,13.865,72.146]
["bitfinex-derivatives","SOLF0:USTF0",1672822354152,217.1,13.895,13.871,144.238]
["bitfinex-derivatives","SOLF0:USTF0",1672822354363,10.0,13.888,13.871,194.238]
["bitfinex-derivatives","SOLF0:USTF0",1672822354574,35.57,13.882,13.875,0.06519332]
["bitfinex-derivatives","SOLF0:USTF0",1672822354787,35.57,13.882,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672822361726,35.43,13.882,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672822362456,35.43,13.882,13.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822362770,0.06816279,13.884,13.879,108.116]
["bitfinex-derivatives","SOLF0:USTF0",1672822363090,0.06816279,13.884,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822363299,0.06487055,13.887,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672822363505,0.06435486,13.889,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672822363716,0.06435486,13.889,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822364031,0.06435486,13.889,13.884,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1672822364242,35.75,13.887,13.879,10.0623267]
["bitfinex-derivatives","SOLF0:USTF0",1672822364452,35.62,13.882,13.88,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1672822365081,35.62,13.882,13.879,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672822367284,35.82914257,13.886,13.879,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1672822368234,35.71997376,13.886,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822368449,35.71997376,13.886,13.881,36.031]
["bitfinex-derivatives","SOLF0:USTF0",1672822368862,35.71997376,13.886,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822369079,35.71997376,13.886,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672822369288,35.71997376,13.886,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822369710,35.71997376,13.886,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822370135,35.71997376,13.886,13.88,125.74280986]
["bitfinex-derivatives","SOLF0:USTF0",1672822370444,35.71997376,13.886,13.88,115.74280986]
["bitfinex-derivatives","SOLF0:USTF0",1672822370872,35.71997376,13.886,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672822373179,0.06795245,13.889,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672822373495,35.75,13.89,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672822375804,35.62,13.887,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672822378637,35.62,13.887,13.881,108.096]
["bitfinex-derivatives","SOLF0:USTF0",1672822379577,35.62,13.887,13.883,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1672822380004,35.62,13.887,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822380418,35.62,13.887,13.883,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1672822381056,35.62,13.887,13.88,115.74080986]
["bitfinex-derivatives","SOLF0:USTF0",1672822381267,35.62,13.887,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822381682,35.54156525,13.887,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822382317,35.54156525,13.887,13.882,36.029]
["bitfinex-derivatives","SOLF0:USTF0",1672822382520,35.54156525,13.887,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822382732,35.54156525,13.887,13.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822382943,35.54156525,13.887,13.884,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1672822383781,71.55956525,13.887,13.884,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1672822385261,71.55956525,13.887,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672822386516,71.55956525,13.887,13.88,0.06100986]
["bitfinex-derivatives","SOLF0:USTF0",1672822387148,35.76,13.884,13.88,0.06100986]
["bitfinex-derivatives","SOLF0:USTF0",1672822387358,71.786,13.884,13.877,0.06799192]
["bitfinex-derivatives","SOLF0:USTF0",1672822387678,71.786,13.884,13.877,10.06799192]
["bitfinex-derivatives","SOLF0:USTF0",1672822387993,71.786,13.884,13.877,0.06799192]
["bitfinex-derivatives","SOLF0:USTF0",1672822388933,10.0,13.883,13.877,36.11199192]
["bitfinex-derivatives","SOLF0:USTF0",1672822389148,35.76,13.88,13.877,36.11199192]
["bitfinex-derivatives","SOLF0:USTF0",1672822389462,35.76,13.88,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822391672,35.6,13.884,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822391883,35.6,13.884,13.877,46.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822392406,35.6,13.884,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822392616,35.6,13.884,13.879,108.112]
["bitfinex-derivatives","SOLF0:USTF0",1672822393031,35.6,13.884,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822393353,35.68,13.888,13.881,108.099]
["bitfinex-derivatives","SOLF0:USTF0",1672822393562,35.68,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822393875,35.68,13.888,13.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822394085,35.68,13.888,13.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822394296,35.68,13.888,13.885,36.023]
["bitfinex-derivatives","SOLF0:USTF0",1672822395344,71.697,13.888,13.881,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1672822397026,71.697,13.888,13.883,36.028]
["bitfinex-derivatives","SOLF0:USTF0",1672822400380,71.774,13.885,13.88,0.07049908]
["bitfinex-derivatives","SOLF0:USTF0",1672822401231,71.774,13.885,13.88,36.10549908]
["bitfinex-derivatives","SOLF0:USTF0",1672822402278,35.75,13.885,13.88,36.10549908]
["bitfinex-derivatives","SOLF0:USTF0",1672822404482,71.773,13.885,13.88,36.10549908]
["bitfinex-derivatives","SOLF0:USTF0",1672822405639,71.64679666,13.885,13.88,36.10549908]
["bitfinex-derivatives","SOLF0:USTF0",1672822406898,35.53,13.882,13.878,40.289]
["bitfinex-derivatives","SOLF0:USTF0",1672822407110,35.61,13.879,13.866,43.3155]
["bitfinex-derivatives","SOLF0:USTF0",1672822407319,35.61,13.879,13.864,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822407320,35.62,13.873,13.867,53.3155]
["bitfinex-derivatives","SOLF0:USTF0",1672822407734,35.62,13.873,13.868,108.195]
["bitfinex-derivatives","SOLF0:USTF0",1672822408583,35.62,13.873,13.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822408792,35.62,13.873,13.87,36.061]
["bitfinex-derivatives","SOLF0:USTF0",1672822409843,35.62,13.873,13.87,35.90353168]
["bitfinex-derivatives","SOLF0:USTF0",1672822411631,35.58,13.874,13.87,35.90353168]
["bitfinex-derivatives","SOLF0:USTF0",1672822412575,35.58,13.874,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822413937,71.633,13.874,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822417087,35.58,13.874,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822422770,35.46128795,13.874,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822422981,35.46128795,13.874,13.871,108.177]
["bitfinex-derivatives","SOLF0:USTF0",1672822423184,0.06590272,13.875,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822423397,35.86376395,13.877,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822423608,35.8,13.877,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822424870,35.8,13.877,13.873,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1672822430757,71.845,13.877,13.873,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1672822432956,71.845,13.877,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672822436009,71.77417185,13.877,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672822437161,71.77417185,13.877,13.871,36.058]
["bitfinex-derivatives","SOLF0:USTF0",1672822438525,35.72917185,13.877,13.871,36.058]
["bitfinex-derivatives","SOLF0:USTF0",1672822438840,0.06874215,13.879,13.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822439054,0.06874215,13.879,13.874,108.154]
["bitfinex-derivatives","SOLF0:USTF0",1672822439474,0.06874215,13.879,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822439682,35.5,13.881,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822439894,35.5,13.881,13.873,10.0679313]
["bitfinex-derivatives","SOLF0:USTF0",1672822440309,35.5,13.881,13.876,108.138]
["bitfinex-derivatives","SOLF0:USTF0",1672822440524,35.5,13.881,13.876,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1672822440730,35.5,13.881,13.873,0.0679313]
["bitfinex-derivatives","SOLF0:USTF0",1672822441899,36.037,13.88,13.874,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1672822448413,35.8,13.876,13.874,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1672822449673,35.72357072,13.876,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672822454610,0.06251471,13.879,13.873,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1672822457767,0.06251471,13.879,13.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822457977,35.73,13.88,13.877,46.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822458183,35.73,13.88,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822460706,0.06273022,13.882,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822461122,35.51,13.884,13.877,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822461327,35.51,13.884,13.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822461544,35.51,13.884,13.879,108.111]
["bitfinex-derivatives","SOLF0:USTF0",1672822461755,35.73,13.888,13.879,108.111]
["bitfinex-derivatives","SOLF0:USTF0",1672822461960,35.73,13.888,13.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822462168,35.73,13.888,13.882,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672822462595,35.73,13.888,13.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822462802,35.73,13.888,13.884,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1672822463015,35.73,13.888,13.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822463220,35.73,13.888,13.886,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1672822467852,35.73,13.888,13.885,36.022]
["bitfinex-derivatives","SOLF0:USTF0",1672822471213,53.96,13.9,13.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822471422,35.8,13.891,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672822473637,35.8,13.891,13.888,72.028]
["bitfinex-derivatives","SOLF0:USTF0",1672822473948,35.8,13.891,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672822474263,35.62,13.896,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672822474789,71.615,13.896,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672822475210,35.62,13.896,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672822478891,35.73,13.899,13.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1672822479106,35.73,13.899,13.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822479311,35.73,13.899,13.893,108.004]
["bitfinex-derivatives","SOLF0:USTF0",1672822479523,35.73,13.899,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822480882,35.73,13.899,13.895,35.996]
["bitfinex-derivatives","SOLF0:USTF0",1672822481097,35.73,13.899,13.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822481518,35.73,13.899,13.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822481723,35.73,13.899,13.893,36.001]
["bitfinex-derivatives","SOLF0:USTF0",1672822481930,35.73,13.899,13.897,35.992]
["bitfinex-derivatives","SOLF0:USTF0",1672822483415,214.812,13.908,13.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822483724,35.44,13.901,13.898,82.04782339]
["bitfinex-derivatives","SOLF0:USTF0",1672822483935,35.44,13.901,13.898,81.977]
["bitfinex-derivatives","SOLF0:USTF0",1672822484352,35.44,13.901,13.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822484773,35.44,13.901,13.898,81.977]
["bitfinex-derivatives","SOLF0:USTF0",1672822484982,35.44,13.901,13.9,35.984]
["bitfinex-derivatives","SOLF0:USTF0",1672822487509,35.44,13.901,13.895,0.06984841]
["bitfinex-derivatives","SOLF0:USTF0",1672822487719,71.422,13.901,13.895,0.06984841]
["bitfinex-derivatives","SOLF0:USTF0",1672822488244,35.8,13.897,13.896,35.994]
["bitfinex-derivatives","SOLF0:USTF0",1672822488660,35.8,13.897,13.892,0.06300994]
["bitfinex-derivatives","SOLF0:USTF0",1672822488872,35.74,13.893,13.878,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822489189,10.0,13.892,13.884,72.049]
["bitfinex-derivatives","SOLF0:USTF0",1672822489399,45.74,13.893,13.884,72.049]
["bitfinex-derivatives","SOLF0:USTF0",1672822489610,35.74,13.893,13.884,72.049]
["bitfinex-derivatives","SOLF0:USTF0",1672822489817,35.81133707,13.893,13.884,72.11982199]
["bitfinex-derivatives","SOLF0:USTF0",1672822490237,35.81133707,13.893,13.884,36.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1672822490238,36.009,13.891,13.884,36.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1672822490556,35.51,13.888,13.884,36.09682199]
["bitfinex-derivatives","SOLF0:USTF0",1672822490766,35.51,13.888,13.884,36.026]
["bitfinex-derivatives","SOLF0:USTF0",1672822491502,35.5,13.885,13.881,0.07105975]
["bitfinex-derivatives","SOLF0:USTF0",1672822491817,35.5,13.885,13.878,72.14719957]
["bitfinex-derivatives","SOLF0:USTF0",1672822492229,35.5,13.885,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672822497599,71.524,13.885,13.88,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1672822500536,71.524,13.885,13.878,72.14719957]
["bitfinex-derivatives","SOLF0:USTF0",1672822500537,71.524,13.885,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822501486,71.524,13.885,13.878,0.06719957]
["bitfinex-derivatives","SOLF0:USTF0",1672822501695,71.524,13.885,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822502219,71.524,13.885,13.878,0.06719957]
["bitfinex-derivatives","SOLF0:USTF0",1672822502431,71.524,13.885,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822502640,71.35916453,13.885,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822502957,35.8,13.88,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822503163,71.836,13.88,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822503375,71.836,13.88,13.875,0.0651321]
["bitfinex-derivatives","SOLF0:USTF0",1672822503586,71.836,13.88,13.879,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822504951,71.836,13.88,13.875,0.0651321]
["bitfinex-derivatives","SOLF0:USTF0",1672822505685,0.11892827,13.875,13.872,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1672822506104,35.8,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822506316,10.0,13.872,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822506526,36.059,13.871,13.864,72.155]
["bitfinex-derivatives","SOLF0:USTF0",1672822506736,0.06150573,13.872,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822506947,107.911,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822507162,71.855,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822507471,71.855,13.873,13.869,86.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822507787,71.855,13.873,13.869,36.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822508313,71.855,13.873,13.869,86.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822508314,35.8,13.873,13.869,86.064]
["bitfinex-derivatives","SOLF0:USTF0",1672822508524,35.8,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822508936,71.855,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822509884,35.8,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822510421,35.8,13.873,13.866,10.06296673]
["bitfinex-derivatives","SOLF0:USTF0",1672822510728,35.8,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822510941,35.8,13.873,13.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822511359,35.8,13.873,13.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822511885,35.8,13.873,13.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1672822512096,0.183548,13.875,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822512307,0.11892827,13.875,13.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822512618,0.11892827,13.875,13.87,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822513147,0.11892827,13.875,13.872,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1672822513461,0.11892827,13.875,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822513776,0.06077535,13.878,13.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822514931,0.06077535,13.878,13.874,108.156]
["bitfinex-derivatives","SOLF0:USTF0",1672822515141,0.06069683,13.881,13.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822515666,0.06069683,13.881,13.876,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1672822515869,36.09469683,13.881,13.873,0.06823716]
["bitfinex-derivatives","SOLF0:USTF0",1672822516083,35.73,13.879,13.873,0.06823716]
["bitfinex-derivatives","SOLF0:USTF0",1672822516716,36.042,13.878,13.873,36.12223716]
["bitfinex-derivatives","SOLF0:USTF0",1672822517658,71.77,13.879,13.873,36.12223716]
["bitfinex-derivatives","SOLF0:USTF0",1672822519238,71.77,13.879,13.873,0.06823716]
["bitfinex-derivatives","SOLF0:USTF0",1672822523233,71.492,13.874,13.873,0.06823716]
["bitfinex-derivatives","SOLF0:USTF0",1672822523439,71.492,13.874,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822525229,35.44,13.874,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822525438,0.06176222,13.877,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822526388,36.047,13.876,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822526588,36.047,13.876,13.871,86.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822527963,36.047,13.876,13.871,36.059]
["bitfinex-derivatives","SOLF0:USTF0",1672822528594,35.51,13.874,13.871,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822528803,36.054,13.873,13.871,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822529432,36.054,13.873,13.869,0.06398471]
["bitfinex-derivatives","SOLF0:USTF0",1672822529646,36.054,13.873,13.871,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822531111,36.054,13.873,13.868,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1672822531632,36.054,13.873,13.867,0.06989695]
["bitfinex-derivatives","SOLF0:USTF0",1672822531633,35.5,13.869,13.867,0.06989695]
["bitfinex-derivatives","SOLF0:USTF0",1672822531845,35.5,13.869,13.863,0.06609324]
["bitfinex-derivatives","SOLF0:USTF0",1672822532055,35.5,13.869,13.868,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822532478,71.565,13.869,13.863,0.06609324]
["bitfinex-derivatives","SOLF0:USTF0",1672822532690,35.5,13.864,13.863,0.06609324]
["bitfinex-derivatives","SOLF0:USTF0",1672822532900,35.5,13.864,13.859,72.179]
["bitfinex-derivatives","SOLF0:USTF0",1672822533110,35.5,13.864,13.859,72.2399552]
["bitfinex-derivatives","SOLF0:USTF0",1672822533640,71.578,13.864,13.86,36.087]
["bitfinex-derivatives","SOLF0:USTF0",1672822534372,71.578,13.864,13.859,36.1509552]
["bitfinex-derivatives","SOLF0:USTF0",1672822535216,71.578,13.864,13.859,0.0609552]
["bitfinex-derivatives","SOLF0:USTF0",1672822536904,35.8,13.86,13.859,0.0609552]
["bitfinex-derivatives","SOLF0:USTF0",1672822537106,36.087,13.861,13.855,0.06796708]
["bitfinex-derivatives","SOLF0:USTF0",1672822537316,36.087,13.861,13.853,0.06161204]
["bitfinex-derivatives","SOLF0:USTF0",1672822537521,36.084,13.862,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672822537731,35.80647384,13.863,13.855,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1672822537950,35.80647384,13.863,13.853,0.06161204]
["bitfinex-derivatives","SOLF0:USTF0",1672822538685,35.80647384,13.863,13.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822538896,71.82,13.863,13.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822539209,71.82,13.863,13.858,0.0646283]
["bitfinex-derivatives","SOLF0:USTF0",1672822539417,0.15924227,13.858,13.856,36.098]
["bitfinex-derivatives","SOLF0:USTF0",1672822539627,0.15924227,13.858,13.852,72.216]
["bitfinex-derivatives","SOLF0:USTF0",1672822539838,35.73,13.854,13.849,113.047]
["bitfinex-derivatives","SOLF0:USTF0",1672822540154,71.834,13.854,13.849,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1672822540681,71.834,13.854,13.847,0.0708496]
["bitfinex-derivatives","SOLF0:USTF0",1672822541001,71.984,13.854,13.847,0.0708496]
["bitfinex-derivatives","SOLF0:USTF0",1672822541525,71.984,13.854,13.848,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1672822543624,35.91,13.851,13.848,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1672822544356,72.022,13.851,13.847,0.0708496]
["bitfinex-derivatives","SOLF0:USTF0",1672822544569,72.022,13.851,13.845,36.126]
["bitfinex-derivatives","SOLF0:USTF0",1672822545303,72.022,13.851,13.844,36.18905931]
["bitfinex-derivatives","SOLF0:USTF0",1672822548036,72.022,13.851,13.844,0.06005931]
["bitfinex-derivatives","SOLF0:USTF0",1672822549827,72.022,13.851,13.844,36.18905931]
["bitfinex-derivatives","SOLF0:USTF0",1672822550556,35.91,13.851,13.844,36.18905931]
["bitfinex-derivatives","SOLF0:USTF0",1672822551186,35.91,13.851,13.844,0.06005931]
["bitfinex-derivatives","SOLF0:USTF0",1672822551396,72.022,13.851,13.844,0.06005931]
["bitfinex-derivatives","SOLF0:USTF0",1672822551606,10.0,13.845,13.815,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1672822551815,10.0,13.845,13.801,724.805]
["bitfinex-derivatives","SOLF0:USTF0",1672822551816,10.0,13.835,13.827,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1672822552031,10.0,13.835,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822552238,35.91,13.836,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822552448,36.161,13.833,13.825,53.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672822552659,36.161,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822552871,36.161,13.833,13.825,43.4526]
["bitfinex-derivatives","SOLF0:USTF0",1672822553500,72.071,13.833,13.825,79.6316]
["bitfinex-derivatives","SOLF0:USTF0",1672822554234,10.0,13.832,13.824,0.06402162]
["bitfinex-derivatives","SOLF0:USTF0",1672822554551,35.66,13.828,13.824,0.06402162]
["bitfinex-derivatives","SOLF0:USTF0",1672822554757,35.88,13.825,13.821,0.06314024]
["bitfinex-derivatives","SOLF0:USTF0",1672822554977,35.91,13.822,13.818,36.262181]
["bitfinex-derivatives","SOLF0:USTF0",1672822555181,35.91,13.822,13.818,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1672822555813,35.91,13.822,13.815,0.060165]
["bitfinex-derivatives","SOLF0:USTF0",1672822556232,72.099,13.822,13.815,0.060165]
["bitfinex-derivatives","SOLF0:USTF0",1672822556966,35.88,13.818,13.806,72.454]
["bitfinex-derivatives","SOLF0:USTF0",1672822557171,35.65,13.813,13.799,108.742]
["bitfinex-derivatives","SOLF0:USTF0",1672822557386,35.91,13.808,13.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822557597,10.0,13.821,13.786,181.401]
["bitfinex-derivatives","SOLF0:USTF0",1672822557598,54.23,13.83,13.794,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1672822557810,10.0,13.829,13.807,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822558125,0.06776877,13.823,13.813,36.27226299]
["bitfinex-derivatives","SOLF0:USTF0",1672822558337,0.06447008,13.823,13.813,36.27478248]
["bitfinex-derivatives","SOLF0:USTF0",1672822558545,0.06447008,13.823,13.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822559182,0.06447008,13.823,13.814,46.207]
["bitfinex-derivatives","SOLF0:USTF0",1672822563587,0.06447008,13.823,13.818,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822563799,35.91,13.833,13.822,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1672822564220,72.069,13.833,13.822,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1672822564429,35.91,13.833,13.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822564635,35.91,13.833,13.824,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1672822564850,0.06232572,13.833,13.824,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1672822565268,0.06232572,13.833,13.827,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1672822565475,0.06232572,13.833,13.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822565895,0.06232572,13.833,13.828,46.171]
["bitfinex-derivatives","SOLF0:USTF0",1672822566851,0.06232572,13.833,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672822569468,0.06232572,13.833,13.827,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1672822569680,0.06232572,13.833,13.823,72.43695687]
["bitfinex-derivatives","SOLF0:USTF0",1672822570211,0.06232572,13.833,13.825,36.177]
["bitfinex-derivatives","SOLF0:USTF0",1672822570421,0.06232572,13.833,13.826,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822570627,0.06232572,13.833,13.828,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1672822571048,0.06232572,13.833,13.829,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822571259,36.153,13.835,13.829,46.168]
["bitfinex-derivatives","SOLF0:USTF0",1672822571466,35.71187191,13.836,13.829,46.168]
["bitfinex-derivatives","SOLF0:USTF0",1672822571990,35.71187191,13.836,13.829,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1672822573047,0.06187191,13.836,13.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822573254,0.06187191,13.836,13.83,46.164]
["bitfinex-derivatives","SOLF0:USTF0",1672822574094,35.88,13.843,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822574307,54.12,13.857,13.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822574308,35.91,13.847,13.835,36.151]
["bitfinex-derivatives","SOLF0:USTF0",1672822574518,35.91,13.847,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822574729,36.132,13.844,13.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822574941,35.91,13.847,13.838,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1672822575151,35.98047072,13.847,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822575362,108.377,13.846,13.839,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822575889,108.377,13.846,13.838,0.06838368]
["bitfinex-derivatives","SOLF0:USTF0",1672822576201,108.377,13.846,13.838,36.21238368]
["bitfinex-derivatives","SOLF0:USTF0",1672822576411,108.377,13.846,13.838,46.21238368]
["bitfinex-derivatives","SOLF0:USTF0",1672822576828,108.377,13.846,13.838,36.21238368]
["bitfinex-derivatives","SOLF0:USTF0",1672822577040,35.86,13.84,13.816,181.008]
["bitfinex-derivatives","SOLF0:USTF0",1672822577246,36.159,13.833,13.823,72.367]
["bitfinex-derivatives","SOLF0:USTF0",1672822577462,36.159,13.833,13.824,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822577675,36.159,13.833,13.826,36.176]
["bitfinex-derivatives","SOLF0:USTF0",1672822577886,36.159,13.833,13.827,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822578085,35.88,13.83,13.825,0.06399563]
["bitfinex-derivatives","SOLF0:USTF0",1672822578405,36.17,13.829,13.823,0.06838626]
["bitfinex-derivatives","SOLF0:USTF0",1672822578615,10.0,13.828,13.821,36.25577257]
["bitfinex-derivatives","SOLF0:USTF0",1672822578825,10.0,13.828,13.774,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1672822578826,10.0,13.821,13.81,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1672822579247,36.205,13.816,13.809,36.219]
["bitfinex-derivatives","SOLF0:USTF0",1672822579457,35.88,13.813,13.802,43.543]
["bitfinex-derivatives","SOLF0:USTF0",1672822579669,35.88,13.813,13.801,118.725]
["bitfinex-derivatives","SOLF0:USTF0",1672822579879,35.72,13.825,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822580089,45.72,13.825,13.809,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822580299,45.72,13.825,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822580510,72.097,13.822,13.81,82.435]
["bitfinex-derivatives","SOLF0:USTF0",1672822580717,35.74,13.818,13.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822580923,36.203,13.816,13.81,10.06381386]
["bitfinex-derivatives","SOLF0:USTF0",1672822581132,35.74,13.818,13.81,0.06381386]
["bitfinex-derivatives","SOLF0:USTF0",1672822581553,35.74,13.818,13.811,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1672822581769,35.74,13.818,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822582188,71.938,13.818,13.81,0.06381386]
["bitfinex-derivatives","SOLF0:USTF0",1672822583237,36.203,13.816,13.81,0.06381386]
["bitfinex-derivatives","SOLF0:USTF0",1672822583452,35.91,13.814,13.81,0.06381386]
["bitfinex-derivatives","SOLF0:USTF0",1672822583662,35.91,13.814,13.807,10.06058461]
["bitfinex-derivatives","SOLF0:USTF0",1672822584290,35.91,13.814,13.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822584713,35.91,13.814,13.811,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1672822584923,35.91,13.814,13.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822585133,35.91,13.814,13.811,36.216]
["bitfinex-derivatives","SOLF0:USTF0",1672822586076,35.91,13.814,13.807,0.06058461]
["bitfinex-derivatives","SOLF0:USTF0",1672822586705,35.88,13.81,13.802,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1672822586915,35.86,13.804,13.793,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1672822587333,35.86,13.804,13.796,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1672822587757,35.86,13.804,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672822588912,35.72,13.8,13.797,36.251]
["bitfinex-derivatives","SOLF0:USTF0",1672822589123,35.72,13.8,13.795,0.06354461]
["bitfinex-derivatives","SOLF0:USTF0",1672822589547,35.72,13.8,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822590066,35.72,13.8,13.795,0.06354461]
["bitfinex-derivatives","SOLF0:USTF0",1672822590594,35.72,13.8,13.796,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1672822590911,35.72,13.8,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822591434,35.72,13.8,13.795,0.06354461]
["bitfinex-derivatives","SOLF0:USTF0",1672822592061,35.72,13.8,13.795,36.32054461]
["bitfinex-derivatives","SOLF0:USTF0",1672822594587,35.91,13.804,13.795,36.32054461]
["bitfinex-derivatives","SOLF0:USTF0",1672822594799,35.91,13.804,13.798,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1672822595005,35.91,13.804,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822595419,35.91,13.801,13.795,0.06354461]
["bitfinex-derivatives","SOLF0:USTF0",1672822596050,10.0,13.8,13.795,36.32054461]
["bitfinex-derivatives","SOLF0:USTF0",1672822596269,35.91,13.801,13.795,36.32054461]
["bitfinex-derivatives","SOLF0:USTF0",1672822596898,72.153,13.801,13.795,36.32054461]
["bitfinex-derivatives","SOLF0:USTF0",1672822597108,35.9,13.8,13.795,36.32054461]
["bitfinex-derivatives","SOLF0:USTF0",1672822598683,35.9,13.796,13.788,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1672822598897,35.9,13.791,13.784,112.804]
["bitfinex-derivatives","SOLF0:USTF0",1672822599212,35.9,13.791,13.786,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672822600261,0.06221274,13.793,13.788,36.274]
["bitfinex-derivatives","SOLF0:USTF0",1672822600471,0.06221274,13.793,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822600682,35.6,13.794,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822601097,35.6,13.804,13.789,96.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822601311,10.0,13.803,13.789,46.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822601520,35.6,13.804,13.789,96.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822601727,46.241,13.802,13.789,46.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822601937,10.0,13.801,13.789,46.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822602148,0.06183388,13.8,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672822602470,36.30883388,13.8,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822602680,36.30883388,13.8,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822602886,36.30883388,13.8,13.794,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672822604254,36.258,13.795,13.79,0.06107064]
["bitfinex-derivatives","SOLF0:USTF0",1672822604572,35.81,13.792,13.79,0.06107064]
["bitfinex-derivatives","SOLF0:USTF0",1672822604783,35.81,13.792,13.788,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1672822605516,35.81,13.792,13.786,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1672822606042,35.62,13.795,13.788,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1672822606251,35.62,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822606672,0.06739128,13.796,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822606877,0.06739128,13.796,13.79,36.269]
["bitfinex-derivatives","SOLF0:USTF0",1672822607302,0.06739128,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822607506,0.06739128,13.796,13.792,108.795]
["bitfinex-derivatives","SOLF0:USTF0",1672822607717,0.06255222,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822608033,35.96550891,13.801,13.795,108.772]
["bitfinex-derivatives","SOLF0:USTF0",1672822608243,35.96550891,13.801,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822608452,35.96550891,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672822608666,35.9,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672822608875,35.9,13.801,13.794,0.06179056]
["bitfinex-derivatives","SOLF0:USTF0",1672822609930,72.144,13.801,13.794,36.32079056]
["bitfinex-derivatives","SOLF0:USTF0",1672822610666,35.9,13.801,13.794,36.32079056]
["bitfinex-derivatives","SOLF0:USTF0",1672822612350,35.9,13.801,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822612558,35.9,13.801,13.796,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1672822613605,35.66634342,13.801,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822613818,35.66634342,13.801,13.798,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1672822614027,35.66634342,13.801,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822614556,35.66634342,13.801,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672822615285,35.66634342,13.801,13.799,36.247]
["bitfinex-derivatives","SOLF0:USTF0",1672822616551,35.66634342,13.801,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672822616761,35.66634342,13.801,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822616968,35.66634342,13.801,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822617176,35.66634342,13.801,13.796,36.253]
["bitfinex-derivatives","SOLF0:USTF0",1672822617387,35.66634342,13.801,13.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822618018,35.66634342,13.801,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672822618229,35.66634342,13.801,13.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822619290,35.66634342,13.801,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672822620129,36.30260736,13.804,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672822620130,35.96760736,13.804,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672822620342,35.9,13.804,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672822620753,0.06059269,13.807,13.8,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1672822620754,0.06059269,13.807,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822620969,0.06059269,13.807,13.802,108.714]
["bitfinex-derivatives","SOLF0:USTF0",1672822621286,0.06059269,13.807,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822621493,35.9,13.808,13.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822622024,35.9,13.808,13.804,108.702]
["bitfinex-derivatives","SOLF0:USTF0",1672822622230,35.9,13.808,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822622860,35.9,13.808,13.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822623282,35.9,13.808,13.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822623911,35.9,13.808,13.807,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1672822624124,0.067801,13.81,13.807,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1672822624330,35.9,13.812,13.807,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1672822624541,72.114,13.812,13.806,36.228]
["bitfinex-derivatives","SOLF0:USTF0",1672822625177,35.9,13.808,13.804,0.06493029]
["bitfinex-derivatives","SOLF0:USTF0",1672822625384,35.9,13.805,13.801,0.06110779]
["bitfinex-derivatives","SOLF0:USTF0",1672822625596,35.9,13.805,13.798,0.06797213]
["bitfinex-derivatives","SOLF0:USTF0",1672822626333,72.134,13.805,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672822626544,72.134,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822627173,72.134,13.805,13.8,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1672822627903,72.0325344,13.805,13.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822628330,72.0325344,13.805,13.798,10.06797213]
["bitfinex-derivatives","SOLF0:USTF0",1672822628645,35.9,13.8,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822628857,35.9,13.794,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822629066,35.9,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822629278,35.9,13.794,13.791,72.537]
["bitfinex-derivatives","SOLF0:USTF0",1672822629589,35.9,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822630329,35.9,13.794,13.791,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1672822630542,35.9,13.794,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822631375,35.9,13.794,13.791,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1672822631585,35.9,13.794,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822632326,35.9,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822632745,0.06022514,13.797,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822632746,0.06022514,13.797,13.792,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1672822632958,0.06022514,13.797,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822633166,35.9,13.799,13.793,46.261]
["bitfinex-derivatives","SOLF0:USTF0",1672822633690,72.148,13.799,13.793,36.261]
["bitfinex-derivatives","SOLF0:USTF0",1672822633901,72.148,13.799,13.792,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1672822634111,35.9,13.795,13.788,72.551]
["bitfinex-derivatives","SOLF0:USTF0",1672822634321,36.261,13.794,13.788,72.551]
["bitfinex-derivatives","SOLF0:USTF0",1672822634536,35.9,13.795,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822634742,35.9,13.795,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822634952,35.9,13.795,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822635164,35.9,13.795,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672822636001,35.9,13.791,13.787,0.06113365]
["bitfinex-derivatives","SOLF0:USTF0",1672822636216,35.9,13.791,13.784,0.06325045]
["bitfinex-derivatives","SOLF0:USTF0",1672822636524,35.9,13.791,13.783,0.07058694]
["bitfinex-derivatives","SOLF0:USTF0",1672822637264,72.17,13.791,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822637791,72.17,13.791,13.785,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672822638521,72.17,13.791,13.783,36.35958694]
["bitfinex-derivatives","SOLF0:USTF0",1672822642519,72.17,13.791,13.783,0.07058694]
["bitfinex-derivatives","SOLF0:USTF0",1672822642520,35.62,13.786,13.783,0.07058694]
["bitfinex-derivatives","SOLF0:USTF0",1672822642834,36.284,13.785,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822643456,35.9,13.79,13.778,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822643674,35.9,13.792,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822643878,0.0660313,13.789,13.78,108.95305295]
["bitfinex-derivatives","SOLF0:USTF0",1672822644086,0.0660313,13.789,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822644505,35.81,13.785,13.78,0.06705295]
["bitfinex-derivatives","SOLF0:USTF0",1672822645032,36.288,13.784,13.78,0.06705295]
["bitfinex-derivatives","SOLF0:USTF0",1672822645250,36.288,13.784,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672822645881,36.288,13.784,13.777,0.06664621]
["bitfinex-derivatives","SOLF0:USTF0",1672822646399,36.288,13.784,13.777,36.37164621]
["bitfinex-derivatives","SOLF0:USTF0",1672822648508,72.095,13.785,13.777,36.37164621]
["bitfinex-derivatives","SOLF0:USTF0",1672822648718,35.81,13.785,13.777,36.37164621]
["bitfinex-derivatives","SOLF0:USTF0",1672822649450,35.9,13.781,13.777,36.37064621]
["bitfinex-derivatives","SOLF0:USTF0",1672822649655,35.9,13.781,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822650502,0.06210055,13.78,13.771,0.06975824]
["bitfinex-derivatives","SOLF0:USTF0",1672822650816,0.06210055,13.78,13.773,108.948]
["bitfinex-derivatives","SOLF0:USTF0",1672822651028,0.06210055,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822651554,0.06210055,13.78,13.775,108.929]
["bitfinex-derivatives","SOLF0:USTF0",1672822651767,0.06210055,13.78,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822651971,35.9,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822652919,35.9,13.781,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672822653131,35.9,13.781,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822653549,35.9,13.781,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672822653762,35.9,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822653973,35.9,13.781,13.778,36.301]
["bitfinex-derivatives","SOLF0:USTF0",1672822654177,35.9,13.781,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822654810,35.9,13.781,13.779,46.298]
["bitfinex-derivatives","SOLF0:USTF0",1672822655131,0.06137107,13.783,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672822655338,35.9,13.784,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672822655758,10.0,13.783,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672822655975,35.6,13.781,13.774,0.07044329]
["bitfinex-derivatives","SOLF0:USTF0",1672822656496,36.3,13.779,13.774,36.38344329]
["bitfinex-derivatives","SOLF0:USTF0",1672822658383,35.9,13.777,13.767,108.996]
["bitfinex-derivatives","SOLF0:USTF0",1672822658594,72.213,13.774,13.768,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1672822658808,72.213,13.774,13.764,42.1765]
["bitfinex-derivatives","SOLF0:USTF0",1672822658809,72.213,13.774,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822659225,72.213,13.774,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672822659965,35.9,13.774,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822660386,10.0,13.773,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822660700,35.9,13.774,13.766,72.73478637]
["bitfinex-derivatives","SOLF0:USTF0",1672822660906,35.8,13.775,13.766,72.73478637]
["bitfinex-derivatives","SOLF0:USTF0",1672822661115,10.0,13.774,13.766,72.73478637]
["bitfinex-derivatives","SOLF0:USTF0",1672822661329,36.317,13.773,13.766,72.73478637]
["bitfinex-derivatives","SOLF0:USTF0",1672822661642,36.317,13.773,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822662173,36.317,13.773,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822662383,35.8,13.775,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672822662588,35.8,13.775,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822662795,35.8,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822663118,72.112,13.775,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822663328,35.72,13.771,13.766,0.06978637]
["bitfinex-derivatives","SOLF0:USTF0",1672822663750,35.72,13.771,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672822663966,35.72,13.771,13.766,10.06978637]
["bitfinex-derivatives","SOLF0:USTF0",1672822664166,35.72,13.771,13.766,0.06978637]
["bitfinex-derivatives","SOLF0:USTF0",1672822664373,72.042,13.771,13.766,36.40278637]
["bitfinex-derivatives","SOLF0:USTF0",1672822665428,35.72,13.771,13.766,36.40278637]
["bitfinex-derivatives","SOLF0:USTF0",1672822665639,35.72,13.771,13.766,0.06978637]
["bitfinex-derivatives","SOLF0:USTF0",1672822665848,10.0,13.77,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672822666167,35.72,13.771,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822666482,35.72,13.771,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822666685,36.329,13.768,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672822666900,36.329,13.768,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822667216,36.329,13.768,13.762,36.40701769]
["bitfinex-derivatives","SOLF0:USTF0",1672822668160,36.329,13.768,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822668366,36.329,13.768,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672822668786,36.328,13.769,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822669103,36.328,13.769,13.762,72.75201769]
["bitfinex-derivatives","SOLF0:USTF0",1672822669306,36.328,13.769,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672822669523,36.328,13.769,13.762,72.75201769]
["bitfinex-derivatives","SOLF0:USTF0",1672822669734,36.328,13.769,13.762,0.06301769]
["bitfinex-derivatives","SOLF0:USTF0",1672822669941,36.03,13.768,13.762,0.06301769]
["bitfinex-derivatives","SOLF0:USTF0",1672822670156,46.334,13.767,13.762,36.40701769]
["bitfinex-derivatives","SOLF0:USTF0",1672822670470,36.334,13.767,13.762,36.40701769]
["bitfinex-derivatives","SOLF0:USTF0",1672822670890,36.334,13.767,13.762,0.06301769]
["bitfinex-derivatives","SOLF0:USTF0",1672822671417,36.334,13.767,13.762,36.40801769]
["bitfinex-derivatives","SOLF0:USTF0",1672822671628,36.334,13.767,13.762,0.06301769]
["bitfinex-derivatives","SOLF0:USTF0",1672822671836,36.03,13.768,13.762,0.06301769]
["bitfinex-derivatives","SOLF0:USTF0",1672822672261,36.327,13.769,13.762,36.40701769]
["bitfinex-derivatives","SOLF0:USTF0",1672822673306,36.325,13.77,13.762,36.40701769]
["bitfinex-derivatives","SOLF0:USTF0",1672822673724,36.38617122,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822673936,313.0579,13.793,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822674151,35.92,13.783,13.772,108.957]
["bitfinex-derivatives","SOLF0:USTF0",1672822674360,35.92,13.783,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822674572,108.879,13.782,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822674885,108.94208991,13.782,13.773,10.06131636]
["bitfinex-derivatives","SOLF0:USTF0",1672822675298,35.72,13.78,13.773,0.06131636]
["bitfinex-derivatives","SOLF0:USTF0",1672822675511,108.91,13.778,13.773,0.06131636]
["bitfinex-derivatives","SOLF0:USTF0",1672822675724,10.0,13.777,13.773,0.06131636]
["bitfinex-derivatives","SOLF0:USTF0",1672822675940,36.03,13.775,13.77,0.06820246]
["bitfinex-derivatives","SOLF0:USTF0",1672822676147,36.03,13.775,13.768,0.06759767]
["bitfinex-derivatives","SOLF0:USTF0",1672822676882,72.341,13.775,13.768,0.06759767]
["bitfinex-derivatives","SOLF0:USTF0",1672822677200,35.92,13.771,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822677514,36.324,13.77,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672822677725,10.0,13.769,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822678038,36.33,13.768,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822678667,36.03,13.767,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672822678877,36.337,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822679083,36.337,13.766,13.76,10.06135062]
["bitfinex-derivatives","SOLF0:USTF0",1672822679298,36.337,13.766,13.76,0.06135062]
["bitfinex-derivatives","SOLF0:USTF0",1672822680460,72.376,13.762,13.758,36.355]
["bitfinex-derivatives","SOLF0:USTF0",1672822680772,72.376,13.762,13.744,181.961]
["bitfinex-derivatives","SOLF0:USTF0",1672822680773,10.0,13.761,13.744,181.961]
["bitfinex-derivatives","SOLF0:USTF0",1672822680984,35.72,13.759,13.745,53.7845]
["bitfinex-derivatives","SOLF0:USTF0",1672822681194,35.72,13.759,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822681509,35.92,13.766,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822682557,0.07079385,13.763,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822682763,0.07068391,13.764,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822682979,0.06265854,13.765,13.757,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822683192,0.06082775,13.766,13.759,109.056]
["bitfinex-derivatives","SOLF0:USTF0",1672822683401,0.06535597,13.767,13.759,109.056]
["bitfinex-derivatives","SOLF0:USTF0",1672822683604,36.03,13.769,13.759,109.056]
["bitfinex-derivatives","SOLF0:USTF0",1672822683817,0.06925377,13.768,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822684030,36.40025377,13.768,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672822684443,36.40025377,13.768,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822684863,0.06925377,13.768,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822685073,36.03,13.769,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822686134,0.06766878,13.771,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672822686338,0.06766878,13.771,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822686548,0.06766878,13.771,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672822686764,143.54,13.78,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822686765,0.06960115,13.774,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822687081,35.78363786,13.776,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822687392,35.78363786,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822687918,72.09263786,13.776,13.769,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672822688127,72.09263786,13.776,13.766,0.06805274]
["bitfinex-derivatives","SOLF0:USTF0",1672822688128,36.03,13.77,13.766,0.06805274]
["bitfinex-derivatives","SOLF0:USTF0",1672822688337,36.03,13.77,13.763,0.06788548]
["bitfinex-derivatives","SOLF0:USTF0",1672822688547,36.03,13.77,13.762,0.06646475]
["bitfinex-derivatives","SOLF0:USTF0",1672822689390,36.327,13.769,13.762,36.41146475]
["bitfinex-derivatives","SOLF0:USTF0",1672822689912,36.327,13.769,13.762,0.06646475]
["bitfinex-derivatives","SOLF0:USTF0",1672822694640,36.03,13.765,13.762,0.06646475]
["bitfinex-derivatives","SOLF0:USTF0",1672822694954,46.34,13.764,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822695163,36.34,13.764,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822696529,36.34,13.764,13.755,0.06826778]
["bitfinex-derivatives","SOLF0:USTF0",1672822696953,36.34,13.764,13.756,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672822697261,36.34,13.764,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822697685,36.34,13.764,13.755,10.06826778]
["bitfinex-derivatives","SOLF0:USTF0",1672822698630,36.09859645,13.765,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822698840,0.06859645,13.765,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822699371,36.40659645,13.765,13.759,36.353]
["bitfinex-derivatives","SOLF0:USTF0",1672822699575,36.40659645,13.765,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822700104,0.06859645,13.765,13.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1672822700733,9.645e-05,13.765,13.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1672822703045,9.645e-05,13.765,13.76,191.753]
["bitfinex-derivatives","SOLF0:USTF0",1672822704518,9.645e-05,13.765,13.764,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822704828,35.86,13.783,13.76,191.753]
["bitfinex-derivatives","SOLF0:USTF0",1672822704829,35.86,13.783,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822705037,72.151,13.783,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822705772,0.06568309,13.779,13.769,0.06108588]
["bitfinex-derivatives","SOLF0:USTF0",1672822706090,0.06568309,13.779,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822706501,10.06568309,13.779,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672822706719,35.72,13.777,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672822707246,35.72,13.777,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822708922,72.026,13.777,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672822711450,72.026,13.777,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822711662,72.026,13.777,13.771,36.321]
["bitfinex-derivatives","SOLF0:USTF0",1672822711873,72.026,13.777,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822712187,36.03,13.773,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672822712394,36.03,13.773,13.769,0.06108588]
["bitfinex-derivatives","SOLF0:USTF0",1672822712604,35.92,13.77,13.766,36.40057064]
["bitfinex-derivatives","SOLF0:USTF0",1672822712815,35.92,13.77,13.763,72.681]
["bitfinex-derivatives","SOLF0:USTF0",1672822712816,35.92,13.77,13.763,72.74618082]
["bitfinex-derivatives","SOLF0:USTF0",1672822713025,72.246,13.77,13.763,72.74618082]
["bitfinex-derivatives","SOLF0:USTF0",1672822713235,72.246,13.77,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672822717855,72.246,13.77,13.763,0.06518082]
["bitfinex-derivatives","SOLF0:USTF0",1672822718071,35.72,13.766,13.763,0.06518082]
["bitfinex-derivatives","SOLF0:USTF0",1672822718281,35.72,13.766,13.76,109.11890892]
["bitfinex-derivatives","SOLF0:USTF0",1672822718810,35.72,13.766,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672822719014,35.58157199,13.766,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672822719958,71.91857199,13.766,13.76,0.06890892]
["bitfinex-derivatives","SOLF0:USTF0",1672822720172,71.91857199,13.766,13.76,36.41790892]
["bitfinex-derivatives","SOLF0:USTF0",1672822720481,36.03,13.762,13.76,36.41790892]
["bitfinex-derivatives","SOLF0:USTF0",1672822720696,36.03,13.762,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672822720697,36.348,13.761,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672822720907,36.03,13.762,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672822721110,36.03,13.762,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822721319,36.03,13.762,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672822721531,36.03,13.762,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822721747,36.03,13.762,13.756,72.78916356]
["bitfinex-derivatives","SOLF0:USTF0",1672822721952,36.03,13.762,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822722159,72.376,13.762,13.757,46.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822722369,72.376,13.762,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822723433,36.03,13.762,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822724161,72.376,13.762,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822727530,36.03,13.762,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822728047,36.03,13.762,13.756,0.07116356]
["bitfinex-derivatives","SOLF0:USTF0",1672822728260,72.376,13.762,13.756,0.07116356]
["bitfinex-derivatives","SOLF0:USTF0",1672822729103,72.376,13.762,13.756,36.43116356]
["bitfinex-derivatives","SOLF0:USTF0",1672822729523,36.338,13.765,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822729735,35.98277776,13.766,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672822730258,72.31777776,13.766,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672822730680,72.31777776,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822730895,72.255,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822731307,35.92,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822732571,72.255,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822733097,35.92,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822733621,35.76125098,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822733836,35.76125098,13.766,13.763,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672822734144,0.07119175,13.769,13.763,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672822734675,0.07119175,13.769,13.763,155.368]
["bitfinex-derivatives","SOLF0:USTF0",1672822737301,35.72,13.775,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822737512,35.86,13.778,13.767,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1672822737722,72.163,13.778,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822738245,72.22848721,13.778,13.768,0.06538771]
["bitfinex-derivatives","SOLF0:USTF0",1672822738458,72.22848721,13.778,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822738871,72.22848721,13.778,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822739506,72.22848721,13.778,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822739717,35.92548721,13.778,13.773,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1672822739926,35.83,13.775,13.773,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1672822740242,10.0,13.774,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822740453,35.83,13.775,13.768,0.06538771]
["bitfinex-derivatives","SOLF0:USTF0",1672822741082,35.86,13.771,13.768,0.06538771]
["bitfinex-derivatives","SOLF0:USTF0",1672822741397,35.86,13.771,13.766,72.665]
["bitfinex-derivatives","SOLF0:USTF0",1672822741715,35.86,13.771,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672822743288,0.06095578,13.774,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672822745495,36.37495578,13.774,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672822746442,36.37495578,13.774,13.765,0.06475746]
["bitfinex-derivatives","SOLF0:USTF0",1672822746657,36.37495578,13.774,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672822746971,36.37495578,13.774,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822747182,36.37495578,13.774,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672822748439,72.24,13.772,13.765,0.06475746]
["bitfinex-derivatives","SOLF0:USTF0",1672822748650,72.24,13.772,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672822749494,72.24,13.772,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672822750441,72.24,13.772,13.765,0.06475746]
["bitfinex-derivatives","SOLF0:USTF0",1672822751072,35.83,13.768,13.765,0.06475746]
["bitfinex-derivatives","SOLF0:USTF0",1672822751277,72.161,13.768,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672822751911,72.161,13.768,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672822752539,144.82,13.768,13.762,0.06059341]
["bitfinex-derivatives","SOLF0:USTF0",1672822753907,144.82,13.768,13.762,36.40459341]
["bitfinex-derivatives","SOLF0:USTF0",1672822754536,144.82,13.768,13.762,0.06059341]
["bitfinex-derivatives","SOLF0:USTF0",1672822755907,35.8,13.765,13.762,0.06059341]
["bitfinex-derivatives","SOLF0:USTF0",1672822756219,35.8,13.765,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822756220,36.34,13.764,13.759,0.07026043]
["bitfinex-derivatives","SOLF0:USTF0",1672822756422,36.34,13.764,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672822756842,46.348,13.761,13.749,109.136]
["bitfinex-derivatives","SOLF0:USTF0",1672822757054,35.92,13.758,13.754,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672822757481,72.276,13.758,13.75,51.6231]
["bitfinex-derivatives","SOLF0:USTF0",1672822758215,72.276,13.758,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672822758426,35.92,13.758,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822758840,35.92,13.758,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822759158,35.92,13.758,13.75,72.752]
["bitfinex-derivatives","SOLF0:USTF0",1672822759362,72.276,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822759576,35.92,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822759786,35.92,13.758,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822760208,35.92,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672822760419,35.92,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822760838,35.92,13.758,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822761254,0.06155106,13.759,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672822761574,36.03,13.761,13.752,72.741]
["bitfinex-derivatives","SOLF0:USTF0",1672822761781,36.03,13.761,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822762204,36.03,13.761,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822762832,36.03,13.761,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822763044,36.03,13.757,13.752,0.07013479]
["bitfinex-derivatives","SOLF0:USTF0",1672822763249,35.8933355,13.762,13.754,109.098]
["bitfinex-derivatives","SOLF0:USTF0",1672822763465,0.0633355,13.762,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822764095,0.0633355,13.762,13.757,109.074]
["bitfinex-derivatives","SOLF0:USTF0",1672822764306,0.0633355,13.762,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822764511,36.03,13.765,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672822764723,35.86,13.762,13.755,0.07114602]
["bitfinex-derivatives","SOLF0:USTF0",1672822764938,36.03,13.758,13.755,0.07114602]
["bitfinex-derivatives","SOLF0:USTF0",1672822765249,0.06323996,13.761,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822765566,0.06753458,13.763,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822765778,36.09548933,13.765,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822765988,36.09548933,13.765,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822766192,0.06548933,13.765,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672822766615,0.06548933,13.765,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822766828,36.332,13.767,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822767031,36.332,13.767,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822767032,36.03,13.765,13.759,72.704]
["bitfinex-derivatives","SOLF0:USTF0",1672822767243,0.06484802,13.768,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822767455,0.06484802,13.768,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822767877,0.06484802,13.768,13.764,109.015]
["bitfinex-derivatives","SOLF0:USTF0",1672822768190,0.06765685,13.771,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822768928,0.06765685,13.771,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822769138,0.06412323,13.774,13.767,82.662]
["bitfinex-derivatives","SOLF0:USTF0",1672822769346,0.06622717,13.775,13.767,82.662]
["bitfinex-derivatives","SOLF0:USTF0",1672822769981,0.06622717,13.775,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672822770288,35.92,13.77,13.766,0.0615477]
["bitfinex-derivatives","SOLF0:USTF0",1672822770498,36.03,13.767,13.761,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672822770923,36.03,13.767,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822771133,36.03,13.767,13.762,46.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822771765,36.03,13.767,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822772705,50.0,13.765,13.76,0.06572649]
["bitfinex-derivatives","SOLF0:USTF0",1672822772919,36.03,13.763,13.76,0.06572649]
["bitfinex-derivatives","SOLF0:USTF0",1672822773124,36.03,13.763,13.757,0.06008356]
["bitfinex-derivatives","SOLF0:USTF0",1672822773332,36.03,13.763,13.755,10.06784278]
["bitfinex-derivatives","SOLF0:USTF0",1672822773758,72.373,13.763,13.755,36.42884278]
["bitfinex-derivatives","SOLF0:USTF0",1672822774708,72.373,13.763,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822774916,72.373,13.763,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822776172,36.03,13.763,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672822777858,72.373,13.763,13.755,0.06784278]
["bitfinex-derivatives","SOLF0:USTF0",1672822778487,10.0,13.762,13.755,0.06784278]
["bitfinex-derivatives","SOLF0:USTF0",1672822778802,10.0,13.762,13.742,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1672822778803,10.0,13.757,13.742,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1672822779016,10.0,13.753,13.745,36.388]
["bitfinex-derivatives","SOLF0:USTF0",1672822779230,35.85,13.75,13.741,116.5318]
["bitfinex-derivatives","SOLF0:USTF0",1672822779541,10.0,13.749,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822779859,36.03,13.746,13.739,0.0634894]
["bitfinex-derivatives","SOLF0:USTF0",1672822780069,10.0,13.745,13.739,0.0634894]
["bitfinex-derivatives","SOLF0:USTF0",1672822780271,36.39,13.745,13.739,0.0634894]
["bitfinex-derivatives","SOLF0:USTF0",1672822780487,35.92,13.742,13.739,0.0634894]
["bitfinex-derivatives","SOLF0:USTF0",1672822780697,35.92,13.742,13.736,0.06314828]
["bitfinex-derivatives","SOLF0:USTF0",1672822780906,36.401,13.741,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822781221,35.92,13.742,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822782275,72.32,13.742,13.734,36.48453014]
["bitfinex-derivatives","SOLF0:USTF0",1672822783107,72.32,13.742,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822783742,35.92,13.742,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822783956,35.92,13.742,13.734,36.48353014]
["bitfinex-derivatives","SOLF0:USTF0",1672822784158,35.92,13.742,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822784581,36.404,13.74,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822784792,35.92,13.742,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822785004,0.07118727,13.744,13.734,36.48453014]
["bitfinex-derivatives","SOLF0:USTF0",1672822786484,0.07118727,13.744,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822786689,0.07118727,13.744,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672822786896,0.07118727,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822787114,0.07118727,13.744,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672822787324,0.07118727,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822787749,0.07118727,13.744,13.738,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1672822789322,0.07118727,13.744,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672822789529,0.07118727,13.744,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672822789950,10.07118727,13.744,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822790271,36.0,13.741,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672822790581,10.0,13.74,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672822790795,36.0,13.741,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672822791213,10.0,13.74,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822791635,35.87,13.738,13.734,0.06553014]
["bitfinex-derivatives","SOLF0:USTF0",1672822791850,36.17,13.735,13.731,0.06366331]
["bitfinex-derivatives","SOLF0:USTF0",1672822792056,36.17,13.735,13.728,0.06392531]
["bitfinex-derivatives","SOLF0:USTF0",1672822792266,36.17,13.735,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822792267,46.42,13.734,13.727,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672822792794,10.0,13.733,13.727,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672822793107,36.01,13.73,13.693,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1672822793318,36.17,13.716,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822793525,50.0,13.726,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822793526,10.0,13.721,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672822793737,10.0,13.721,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822793940,50.0,13.726,13.711,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672822794152,0.06227804,13.723,13.714,10.06198685]
["bitfinex-derivatives","SOLF0:USTF0",1672822794367,10.0,13.72,13.714,0.0658188]
["bitfinex-derivatives","SOLF0:USTF0",1672822794576,36.457,13.72,13.714,0.0658188]
["bitfinex-derivatives","SOLF0:USTF0",1672822795417,0.06406272,13.723,13.714,36.5378188]
["bitfinex-derivatives","SOLF0:USTF0",1672822795626,0.06406272,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822796262,45.97,13.733,13.717,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1672822796578,10.0,13.735,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822796780,46.419,13.735,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672822796995,46.419,13.735,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822797205,35.98,13.729,13.708,109.458]
["bitfinex-derivatives","SOLF0:USTF0",1672822797411,0.0649415,13.725,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672822797622,0.06181768,13.726,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672822797831,0.06181768,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822798044,36.3,13.734,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822798253,36.0,13.737,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822798467,36.0,13.737,13.726,109.318]
["bitfinex-derivatives","SOLF0:USTF0",1672822798781,36.0,13.737,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822798998,72.413,13.737,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672822799210,72.48012084,13.737,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822799417,36.1,13.734,13.728,0.06444864]
["bitfinex-derivatives","SOLF0:USTF0",1672822799628,36.424,13.733,13.728,0.06444864]
["bitfinex-derivatives","SOLF0:USTF0",1672822799945,46.424,13.733,13.728,0.06444864]
["bitfinex-derivatives","SOLF0:USTF0",1672822800150,10.0,13.732,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672822800366,72.411,13.73,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822800574,36.01,13.728,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822800886,36.01,13.728,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672822801101,36.01,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822801514,72.446,13.728,13.721,46.452]
["bitfinex-derivatives","SOLF0:USTF0",1672822801829,36.01,13.728,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672822802462,72.445,13.728,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672822803613,36.01,13.724,13.719,36.52465435]
["bitfinex-derivatives","SOLF0:USTF0",1672822804035,36.01,13.724,13.719,0.06765435]
["bitfinex-derivatives","SOLF0:USTF0",1672822804251,145.348,13.724,13.719,0.06765435]
["bitfinex-derivatives","SOLF0:USTF0",1672822804461,36.15,13.721,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822804672,36.15,13.721,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822805505,0.06966073,13.718,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672822805715,0.0692777,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822806459,0.0692777,13.72,13.712,72.953]
["bitfinex-derivatives","SOLF0:USTF0",1672822806667,0.0692777,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822806879,0.0692777,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672822807605,0.0692777,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822807927,0.0692777,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822808139,0.06183691,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822808551,0.06183691,13.723,13.717,46.464]
["bitfinex-derivatives","SOLF0:USTF0",1672822808765,0.06183691,13.723,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672822809397,0.06183691,13.723,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672822809607,36.28,13.724,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822810022,36.28,13.724,13.72,46.455]
["bitfinex-derivatives","SOLF0:USTF0",1672822810555,36.28,13.724,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672822811073,36.28,13.724,13.715,0.06100374]
["bitfinex-derivatives","SOLF0:USTF0",1672822812860,36.449,13.723,13.715,0.06100374]
["bitfinex-derivatives","SOLF0:USTF0",1672822813076,10.0,13.722,13.715,36.53000374]
["bitfinex-derivatives","SOLF0:USTF0",1672822813604,36.28,13.724,13.715,36.53000374]
["bitfinex-derivatives","SOLF0:USTF0",1672822813805,36.451,13.722,13.715,36.53000374]
["bitfinex-derivatives","SOLF0:USTF0",1672822814647,36.28,13.724,13.715,36.53000374]
["bitfinex-derivatives","SOLF0:USTF0",1672822814967,36.28,13.724,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822815172,36.28,13.724,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672822815388,0.0632834,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822815806,0.0632834,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822816227,0.0632834,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822816438,0.06034732,13.729,13.722,46.449]
["bitfinex-derivatives","SOLF0:USTF0",1672822816966,36.49334732,13.729,13.722,46.449]
["bitfinex-derivatives","SOLF0:USTF0",1672822817170,36.49334732,13.729,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672822817907,36.21,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822818223,36.441,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822818425,36.21,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822818634,72.648,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822818847,36.21,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822819272,72.649,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822819478,36.13157225,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822819688,0.06034732,13.729,13.719,72.98143957]
["bitfinex-derivatives","SOLF0:USTF0",1672822819689,35.97,13.726,13.719,36.52343957]
["bitfinex-derivatives","SOLF0:USTF0",1672822820953,36.444,13.725,13.719,36.52343957]
["bitfinex-derivatives","SOLF0:USTF0",1672822821373,10.0,13.724,13.719,0.06643957]
["bitfinex-derivatives","SOLF0:USTF0",1672822821692,109.35,13.723,13.713,72.947]
["bitfinex-derivatives","SOLF0:USTF0",1672822821903,10.0,13.722,13.713,72.947]
["bitfinex-derivatives","SOLF0:USTF0",1672822822219,36.458,13.72,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672822822419,36.29,13.719,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672822822737,36.29,13.719,13.713,73.01368809]
["bitfinex-derivatives","SOLF0:USTF0",1672822822952,36.462,13.718,13.713,36.54068809]
["bitfinex-derivatives","SOLF0:USTF0",1672822823474,72.75,13.719,13.713,36.54068809]
["bitfinex-derivatives","SOLF0:USTF0",1672822825052,36.29,13.719,13.713,36.54068809]
["bitfinex-derivatives","SOLF0:USTF0",1672822825255,36.29,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822825471,36.11303134,13.722,13.715,109.405]
["bitfinex-derivatives","SOLF0:USTF0",1672822825790,36.11303134,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822826316,0.06303134,13.722,13.717,109.387]
["bitfinex-derivatives","SOLF0:USTF0",1672822826521,0.06303134,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822826725,0.07036066,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822827258,36.29,13.733,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822828312,36.29,13.73,13.722,0.06208386]
["bitfinex-derivatives","SOLF0:USTF0",1672822828526,36.29,13.73,13.721,10.06486032]
["bitfinex-derivatives","SOLF0:USTF0",1672822828938,36.29,13.73,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672822829153,36.29,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822829471,72.721,13.73,13.722,72.901]
["bitfinex-derivatives","SOLF0:USTF0",1672822829674,10.0,13.729,13.722,72.901]
["bitfinex-derivatives","SOLF0:USTF0",1672822830094,36.29,13.73,13.722,72.901]
["bitfinex-derivatives","SOLF0:USTF0",1672822830728,36.435,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672822831256,36.29,13.726,13.721,0.06486032]
["bitfinex-derivatives","SOLF0:USTF0",1672822831463,36.444,13.725,13.721,0.06486032]
["bitfinex-derivatives","SOLF0:USTF0",1672822831673,36.29,13.726,13.719,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1672822831884,0.06997373,13.728,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672822832201,0.06997373,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822832401,46.50697373,13.728,13.718,0.07124872]
["bitfinex-derivatives","SOLF0:USTF0",1672822832726,36.50697373,13.728,13.718,72.99124872]
["bitfinex-derivatives","SOLF0:USTF0",1672822833038,36.50697373,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672822833452,36.50697373,13.728,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822833667,36.04,13.721,13.718,0.07124872]
["bitfinex-derivatives","SOLF0:USTF0",1672822833874,10.0,13.72,13.715,0.06651385]
["bitfinex-derivatives","SOLF0:USTF0",1672822834086,10.0,13.72,13.713,10.06730685]
["bitfinex-derivatives","SOLF0:USTF0",1672822834299,36.458,13.72,13.716,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672822834510,10.0,13.719,13.712,0.06982112]
["bitfinex-derivatives","SOLF0:USTF0",1672822834720,36.29,13.718,13.712,36.54682112]
["bitfinex-derivatives","SOLF0:USTF0",1672822835139,10.0,13.717,13.712,0.06982112]
["bitfinex-derivatives","SOLF0:USTF0",1672822835346,36.04,13.714,13.712,0.06982112]
["bitfinex-derivatives","SOLF0:USTF0",1672822835562,36.04,13.714,13.708,0.06477355]
["bitfinex-derivatives","SOLF0:USTF0",1672822835874,36.04,13.714,13.709,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672822836399,36.04,13.714,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672822838298,0.06763449,13.716,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672822839553,0.06763449,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822839763,36.29,13.721,13.714,109.411]
["bitfinex-derivatives","SOLF0:USTF0",1672822840182,36.29,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822840391,36.29,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822841023,0.06848356,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822842073,0.06848356,13.724,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672822842287,0.06848356,13.724,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672822842497,50.0,13.727,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672822842498,0.06887786,13.727,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672822842709,0.06887786,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822842918,0.06887786,13.727,13.722,109.347]
["bitfinex-derivatives","SOLF0:USTF0",1672822843124,0.06887786,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822843340,0.06638263,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822843544,0.06638263,13.73,13.724,109.336]
["bitfinex-derivatives","SOLF0:USTF0",1672822843760,0.06638263,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822844390,0.06638263,13.73,13.726,109.318]
["bitfinex-derivatives","SOLF0:USTF0",1672822844596,0.06664882,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822844809,0.06664882,13.733,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672822845226,0.06664882,13.733,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822845439,0.0632263,13.736,13.73,109.288]
["bitfinex-derivatives","SOLF0:USTF0",1672822845645,0.06915562,13.738,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822846068,0.06915562,13.738,13.728,0.0702432]
["bitfinex-derivatives","SOLF0:USTF0",1672822846593,0.06915562,13.738,13.73,109.289]
["bitfinex-derivatives","SOLF0:USTF0",1672822846911,0.06915562,13.738,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822847325,0.06915562,13.738,13.731,46.425]
["bitfinex-derivatives","SOLF0:USTF0",1672822848274,0.06915562,13.738,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672822849220,0.06915562,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822849434,0.06915562,13.738,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672822849856,0.06915562,13.738,13.732,82.846]
["bitfinex-derivatives","SOLF0:USTF0",1672822850275,0.06915562,13.738,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822850593,35.99,13.739,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822850799,35.99,13.739,13.732,10.06575908]
["bitfinex-derivatives","SOLF0:USTF0",1672822851015,35.99,13.739,13.732,0.06575908]
["bitfinex-derivatives","SOLF0:USTF0",1672822851225,0.0700048,13.742,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672822851435,0.0700048,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822851854,0.0700048,13.742,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672822852168,0.0607858,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822852379,0.0607858,13.745,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822852791,0.0607858,13.745,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672822853010,0.0607858,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822853534,0.0607858,13.745,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822853742,0.06346195,13.748,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822853954,36.44922262,13.749,13.748,0.10088409]
["bitfinex-derivatives","SOLF0:USTF0",1672822854266,10.0,13.748,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822854482,36.29,13.744,13.734,41.1666]
["bitfinex-derivatives","SOLF0:USTF0",1672822854691,72.684,13.744,13.738,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672822855007,72.684,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822855319,72.684,13.744,13.738,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672822855525,36.29,13.744,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672822855735,36.29,13.744,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822856376,36.29,13.744,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672822856787,36.29,13.744,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672822857423,36.29,13.744,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672822860050,72.683,13.744,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672822860364,36.29,13.744,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672822864881,72.683,13.744,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672822865931,36.29,13.744,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672822866143,36.29,13.744,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672822866457,72.683,13.744,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672822866771,36.29,13.744,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672822867193,36.20758514,13.744,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822867403,72.60158514,13.744,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672822867613,72.60158514,13.744,13.737,72.88368099]
["bitfinex-derivatives","SOLF0:USTF0",1672822868025,36.29,13.741,13.737,0.06368099]
["bitfinex-derivatives","SOLF0:USTF0",1672822868238,109.245,13.736,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822868450,36.29,13.732,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672822868659,36.29,13.729,13.723,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1672822868872,50.0,13.728,13.723,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1672822869078,50.0,13.728,13.719,72.917]
["bitfinex-derivatives","SOLF0:USTF0",1672822869296,36.29,13.725,13.719,72.917]
["bitfinex-derivatives","SOLF0:USTF0",1672822869501,36.02,13.729,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672822869715,36.428,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822869924,36.06,13.733,13.724,72.888]
["bitfinex-derivatives","SOLF0:USTF0",1672822870238,36.06,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822870449,36.06,13.733,13.727,109.311]
["bitfinex-derivatives","SOLF0:USTF0",1672822870661,36.06,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822871283,72.703,13.737,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672822871494,36.29,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822871707,36.29,13.737,13.73,82.857]
["bitfinex-derivatives","SOLF0:USTF0",1672822871913,72.701,13.737,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672822872229,72.701,13.737,13.718,192.299]
["bitfinex-derivatives","SOLF0:USTF0",1672822872443,72.701,13.737,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672822872659,72.701,13.737,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822873070,72.701,13.737,13.726,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1672822873281,72.701,13.737,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822874234,72.701,13.737,13.726,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1672822874759,72.701,13.737,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672822875066,36.02,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822875276,36.427,13.732,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822875487,36.05,13.729,13.723,109.341]
["bitfinex-derivatives","SOLF0:USTF0",1672822875693,36.05,13.729,13.719,119.377]
["bitfinex-derivatives","SOLF0:USTF0",1672822875694,35.99,13.726,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822875905,36.452,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822876120,10.0,13.725,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822876331,35.99,13.726,13.717,109.387]
["bitfinex-derivatives","SOLF0:USTF0",1672822876647,35.99,13.726,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822876857,35.99,13.726,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672822877066,35.99,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822877593,35.99,13.726,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672822877807,35.99,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822878011,0.06354004,13.728,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822879064,0.06354004,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822879484,0.06354004,13.728,13.724,109.333]
["bitfinex-derivatives","SOLF0:USTF0",1672822879691,0.06611464,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822879905,36.07515506,13.733,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672822880119,36.07515506,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822880537,36.07515506,13.733,13.726,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672822880752,36.07515506,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822880963,35.99510268,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822881172,35.99510268,13.733,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672822881383,36.29,13.741,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822881591,36.29,13.741,13.731,109.279]
["bitfinex-derivatives","SOLF0:USTF0",1672822882013,10.0,13.747,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822882219,36.29,13.743,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672822882433,86.01,13.739,13.734,0.06038659]
["bitfinex-derivatives","SOLF0:USTF0",1672822882645,36.04,13.735,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822882856,36.04,13.735,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672822883486,36.04,13.735,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672822883487,35.99,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672822883694,35.99,13.731,13.726,36.51079417]
["bitfinex-derivatives","SOLF0:USTF0",1672822884957,10.0,13.727,13.708,182.434]
["bitfinex-derivatives","SOLF0:USTF0",1672822885168,10.0,13.723,13.709,42.1689]
["bitfinex-derivatives","SOLF0:USTF0",1672822885378,36.05,13.724,13.714,109.414]
["bitfinex-derivatives","SOLF0:USTF0",1672822885587,122.869,13.729,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822886010,36.50151898,13.727,13.719,109.376]
["bitfinex-derivatives","SOLF0:USTF0",1672822886223,36.3,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822886635,0.06351898,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822887166,0.06351898,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672822887379,0.06351898,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822887590,0.06618196,13.73,13.724,109.336]
["bitfinex-derivatives","SOLF0:USTF0",1672822887803,0.0660043,13.732,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822888949,0.0660043,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672822889166,0.0660043,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822889375,36.3,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822889584,36.3,13.733,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672822890430,72.723,13.733,13.727,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672822891265,72.723,13.733,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672822893053,0.06112671,13.735,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672822893372,0.06112671,13.735,13.726,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1672822893583,36.47812671,13.735,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672822893792,0.06112671,13.735,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822894635,0.06112671,13.735,13.731,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1672822894839,35.99,13.736,13.728,10.0713048]
["bitfinex-derivatives","SOLF0:USTF0",1672822895688,36.417,13.735,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672822895892,36.417,13.735,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822896423,36.417,13.735,13.728,10.0713048]
["bitfinex-derivatives","SOLF0:USTF0",1672822896730,36.417,13.735,13.728,0.0713048]
["bitfinex-derivatives","SOLF0:USTF0",1672822897052,35.99,13.736,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672822897263,35.99,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822897781,35.99,13.736,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822897991,35.99,13.736,13.728,0.0713048]
["bitfinex-derivatives","SOLF0:USTF0",1672822899041,36.418,13.735,13.728,0.0713048]
["bitfinex-derivatives","SOLF0:USTF0",1672822899356,10.0,13.734,13.728,36.5053048]
["bitfinex-derivatives","SOLF0:USTF0",1672822899572,0.07030153,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822899781,36.3,13.741,13.738,0.07886466]
["bitfinex-derivatives","SOLF0:USTF0",1672822900933,60.0,13.74,13.735,0.0619247]
["bitfinex-derivatives","SOLF0:USTF0",1672822901143,10.0,13.733,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822901356,36.43,13.73,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672822901566,109.109,13.734,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672822902297,109.17164275,13.734,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822902933,36.428,13.731,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822903660,109.17164275,13.734,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822903875,36.426,13.732,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822904299,10.0,13.731,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822904505,46.427,13.731,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822904928,36.427,13.731,13.725,36.51131279]
["bitfinex-derivatives","SOLF0:USTF0",1672822908084,46.3,13.73,13.725,0.06931279]
["bitfinex-derivatives","SOLF0:USTF0",1672822908292,36.3,13.726,13.725,0.06931279]
["bitfinex-derivatives","SOLF0:USTF0",1672822908502,36.3,13.726,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672822909027,36.3,13.726,13.721,0.0621886]
["bitfinex-derivatives","SOLF0:USTF0",1672822909439,36.3,13.726,13.722,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1672822913232,36.3,13.726,13.722,109.25791518]
["bitfinex-derivatives","SOLF0:USTF0",1672822913543,0.06410829,13.73,13.722,109.25791518]
["bitfinex-derivatives","SOLF0:USTF0",1672822913969,0.06410829,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822914176,35.99,13.735,13.725,218.658]
["bitfinex-derivatives","SOLF0:USTF0",1672822914387,35.99,13.735,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822914809,36.15,13.738,13.728,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1672822915012,36.15,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822915223,0.06020739,13.738,13.73,109.285]
["bitfinex-derivatives","SOLF0:USTF0",1672822915436,0.06020739,13.738,13.731,109.276]
["bitfinex-derivatives","SOLF0:USTF0",1672822915651,0.06020739,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822915857,0.06020739,13.738,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672822916176,10.0,13.749,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822916386,36.18,13.747,13.735,43.8031]
["bitfinex-derivatives","SOLF0:USTF0",1672822916586,36.18,13.747,13.738,109.222]
["bitfinex-derivatives","SOLF0:USTF0",1672822917013,36.24420265,13.747,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822917223,36.24420265,13.747,13.741,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1672822917433,36.24420265,13.747,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822917749,36.24420265,13.747,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672822918907,72.62920265,13.747,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672822919118,72.565,13.747,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672822920694,36.382,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672822921212,0.06591653,13.75,13.745,36.388]
["bitfinex-derivatives","SOLF0:USTF0",1672822921528,10.0,13.757,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822921740,50.0,13.77,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822921944,86.11,13.76,13.749,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1672822922164,36.11,13.76,13.749,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1672822922375,0.06665757,13.759,13.75,10.06091656]
["bitfinex-derivatives","SOLF0:USTF0",1672822922694,0.06665757,13.759,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672822922899,0.06665757,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822923216,0.06665757,13.759,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672822923423,0.06665757,13.759,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822923636,36.11,13.757,13.75,10.06091656]
["bitfinex-derivatives","SOLF0:USTF0",1672822924161,36.11,13.757,13.75,36.43591656]
["bitfinex-derivatives","SOLF0:USTF0",1672822929622,36.11,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822929837,36.11,13.757,13.752,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672822930149,36.11,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822930362,36.11,13.757,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672822930676,36.12,13.758,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672822934458,0.06665757,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822934671,50.0,13.761,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822934672,50.0,13.761,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672822934883,36.182247,13.762,13.759,0.2382627]
["bitfinex-derivatives","SOLF0:USTF0",1672822935092,36.12,13.762,13.759,0.2382627]
["bitfinex-derivatives","SOLF0:USTF0",1672822935409,50.0,13.761,13.759,0.2382627]
["bitfinex-derivatives","SOLF0:USTF0",1672822935721,10.0,13.76,13.754,0.0632328]
["bitfinex-derivatives","SOLF0:USTF0",1672822935932,36.06,13.758,13.754,0.0632328]
["bitfinex-derivatives","SOLF0:USTF0",1672822936135,36.06,13.758,13.751,10.0639464]
["bitfinex-derivatives","SOLF0:USTF0",1672822936343,36.06,13.758,13.752,72.741]
["bitfinex-derivatives","SOLF0:USTF0",1672822936556,36.06,13.758,13.753,46.369]
["bitfinex-derivatives","SOLF0:USTF0",1672822936982,36.06,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822937195,36.06,13.758,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672822937395,36.06,13.758,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822937818,36.06,13.758,13.754,82.729]
["bitfinex-derivatives","SOLF0:USTF0",1672822938139,36.06,13.758,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672822939605,36.12,13.767,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672822939919,36.12,13.767,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822940134,36.12,13.767,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822942961,72.452,13.767,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822944967,36.12,13.767,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822945913,36.12,13.767,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822946121,36.12,13.767,13.762,109.031]
["bitfinex-derivatives","SOLF0:USTF0",1672822946438,0.06622912,13.768,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822946650,0.06622912,13.768,13.764,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1672822946856,0.06425168,13.771,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822947061,0.06425168,13.771,13.766,72.665]
["bitfinex-derivatives","SOLF0:USTF0",1672822947486,0.06425168,13.771,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672822947696,36.1267988,13.774,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672822947911,36.1267988,13.774,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822948120,36.1267988,13.774,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822948331,36.06,13.774,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672822948537,36.06,13.774,13.766,0.06840496]
["bitfinex-derivatives","SOLF0:USTF0",1672822948750,36.12,13.771,13.766,0.06840496]
["bitfinex-derivatives","SOLF0:USTF0",1672822948958,10.0,13.77,13.766,0.06840496]
["bitfinex-derivatives","SOLF0:USTF0",1672822949170,86.12,13.771,13.763,0.06314071]
["bitfinex-derivatives","SOLF0:USTF0",1672822949382,10.0,13.77,13.762,0.06735744]
["bitfinex-derivatives","SOLF0:USTF0",1672822950118,36.12,13.766,13.762,0.06735744]
["bitfinex-derivatives","SOLF0:USTF0",1672822950328,36.12,13.766,13.759,0.06007297]
["bitfinex-derivatives","SOLF0:USTF0",1672822950641,36.12,13.766,13.758,0.06516898]
["bitfinex-derivatives","SOLF0:USTF0",1672822950958,36.12,13.766,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822951382,36.12,13.766,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822951587,36.12,13.766,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672822951795,36.01533722,13.766,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672822952117,36.01533722,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822952328,36.01533722,13.766,13.761,72.692]
["bitfinex-derivatives","SOLF0:USTF0",1672822953583,36.01533722,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822953795,36.01533722,13.766,13.762,46.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822954110,36.01533722,13.766,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672822959999,36.01533722,13.766,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672822960311,72.35033722,13.766,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672822960523,10.0,13.761,13.743,181.969]
["bitfinex-derivatives","SOLF0:USTF0",1672822960724,36.12,13.757,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822961783,0.06359383,13.755,13.746,0.06759606]
["bitfinex-derivatives","SOLF0:USTF0",1672822961991,0.06359383,13.755,13.747,218.308]
["bitfinex-derivatives","SOLF0:USTF0",1672822962200,0.06359383,13.755,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822962622,0.06359383,13.755,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672822962834,0.06359383,13.755,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822963043,36.363,13.756,13.749,72.756]
["bitfinex-derivatives","SOLF0:USTF0",1672822964415,36.363,13.756,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672822967771,36.363,13.756,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822967772,36.363,13.756,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672822968511,36.12,13.753,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672822968717,36.12,13.753,13.746,72.83959606]
["bitfinex-derivatives","SOLF0:USTF0",1672822969352,36.12,13.753,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822969561,36.12,13.753,13.748,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1672822969774,36.12,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822970298,36.12,13.753,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672822970508,36.12,13.753,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822971453,36.12,13.753,13.751,46.373]
["bitfinex-derivatives","SOLF0:USTF0",1672822971658,36.12,13.753,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672822972505,36.12,13.753,13.745,72.776]
["bitfinex-derivatives","SOLF0:USTF0",1672822973029,36.12,13.753,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672822973238,36.12,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822973654,36.12,13.753,13.747,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1672822974078,35.91423919,13.753,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822974918,35.91423919,13.753,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672822975129,35.91423919,13.753,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822975549,35.91423919,13.753,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822975974,35.91423919,13.753,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672822976184,35.91423919,13.753,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822976601,35.91423919,13.753,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672822978275,35.91423919,13.753,13.749,72.759]
["bitfinex-derivatives","SOLF0:USTF0",1672822978490,35.91423919,13.753,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672822978913,72.28323919,13.753,13.746,72.83859606]
["bitfinex-derivatives","SOLF0:USTF0",1672822979651,35.91423919,13.753,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672822979970,35.91423919,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822980390,35.91423919,13.753,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822980809,35.91423919,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822981018,35.91423919,13.753,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672822983851,36.06,13.761,13.756,109.078]
["bitfinex-derivatives","SOLF0:USTF0",1672822984066,36.06,13.761,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822984593,36.06,13.761,13.758,36.355]
["bitfinex-derivatives","SOLF0:USTF0",1672822985015,36.18000624,13.764,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822985224,36.18000624,13.764,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822985435,36.12,13.764,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822986477,0.06975085,13.767,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822986688,36.10975085,13.767,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672822987846,36.10975085,13.767,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822988057,36.10975085,13.767,13.762,109.029]
["bitfinex-derivatives","SOLF0:USTF0",1672822988378,36.04,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822988579,36.04,13.771,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672822988793,36.04,13.771,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822989213,36.04,13.771,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822989746,36.04,13.771,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672822989951,36.04,13.771,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822990271,36.04,13.771,13.766,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1672822990477,36.04,13.771,13.765,82.672]
["bitfinex-derivatives","SOLF0:USTF0",1672822990478,36.04,13.771,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822990690,36.04,13.771,13.765,82.672]
["bitfinex-derivatives","SOLF0:USTF0",1672822990897,36.04,13.771,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672822995518,36.04,13.771,13.766,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1672822995728,36.01,13.767,13.762,0.06815408]
["bitfinex-derivatives","SOLF0:USTF0",1672822995934,10.0,13.77,13.762,0.06815408]
["bitfinex-derivatives","SOLF0:USTF0",1672822995935,35.9,13.763,13.762,0.06815408]
["bitfinex-derivatives","SOLF0:USTF0",1672822996143,35.9,13.763,13.758,72.78115077]
["bitfinex-derivatives","SOLF0:USTF0",1672822996354,0.06570595,13.767,13.758,122.78115077]
["bitfinex-derivatives","SOLF0:USTF0",1672822996567,0.06570595,13.767,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822996990,0.06570595,13.767,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672822997204,0.06570595,13.767,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822997404,0.06570595,13.767,13.762,72.688]
["bitfinex-derivatives","SOLF0:USTF0",1672822997827,0.06570595,13.767,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672822998037,36.323,13.771,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672822998038,0.06229704,13.77,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822998248,36.323,13.771,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672822998455,36.07,13.769,13.763,10.06725971]
["bitfinex-derivatives","SOLF0:USTF0",1672822998672,36.07,13.769,13.763,0.06725971]
["bitfinex-derivatives","SOLF0:USTF0",1672823000037,36.07,13.769,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672823000351,0.0001,13.769,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672823000561,0.06345895,13.772,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823000775,0.06345895,13.772,13.767,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1672823000987,0.06345895,13.772,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823001194,0.06811199,13.775,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823001518,0.07078445,13.776,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823001932,0.07078445,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823002244,79.6269,13.781,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823002877,36.04,13.777,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672823003294,0.07036662,13.778,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823003507,10.0,13.776,13.765,109.012]
["bitfinex-derivatives","SOLF0:USTF0",1672823003716,0.06190453,13.775,13.766,10.06470304]
["bitfinex-derivatives","SOLF0:USTF0",1672823003926,0.06190453,13.775,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823004136,0.06190453,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823004454,72.228,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823004659,72.228,13.777,13.769,72.652]
["bitfinex-derivatives","SOLF0:USTF0",1672823005295,35.73,13.773,13.766,72.73170304]
["bitfinex-derivatives","SOLF0:USTF0",1672823005820,35.73,13.773,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823006454,35.73,13.773,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672823006664,35.73,13.773,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823007082,35.96790287,13.777,13.772,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1672823007293,35.96790287,13.777,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823007608,35.9,13.777,13.773,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823008766,36.303,13.778,13.773,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823009181,108.67508659,13.78,13.773,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823009391,36.07608659,13.78,13.773,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823009616,0.06608659,13.78,13.773,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823010130,0.06608659,13.78,13.773,155.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823010344,0.00608659,13.78,13.773,155.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823011182,0.00608659,13.78,13.773,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823011811,0.00608659,13.78,13.773,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823012016,0.00608659,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823012339,0.00608659,13.78,13.775,108.927]
["bitfinex-derivatives","SOLF0:USTF0",1672823012654,0.00608659,13.78,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823012863,0.06841981,13.783,13.777,108.915]
["bitfinex-derivatives","SOLF0:USTF0",1672823013073,35.96503241,13.785,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823013490,72.25203241,13.785,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672823013699,72.25203241,13.785,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823014124,35.96503241,13.785,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823014335,0.06385605,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823014861,36.34085605,13.788,13.783,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1672823015070,36.34085605,13.788,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823015280,0.06385605,13.788,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823015490,0.06348426,13.791,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823016333,0.06348426,13.791,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672823016639,0.06348426,13.791,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823016855,0.06348426,13.791,13.787,108.834]
["bitfinex-derivatives","SOLF0:USTF0",1672823017060,0.0649943,13.794,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823017276,35.92,13.79,13.786,0.06341497]
["bitfinex-derivatives","SOLF0:USTF0",1672823017485,35.92,13.79,13.784,108.857]
["bitfinex-derivatives","SOLF0:USTF0",1672823017689,10.0,13.789,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672823017896,35.92,13.79,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672823018111,72.191,13.79,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672823019476,72.191,13.79,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823019688,72.191,13.79,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823020218,72.191,13.79,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823020428,72.191,13.79,13.782,0.06728884]
["bitfinex-derivatives","SOLF0:USTF0",1672823020640,35.92,13.783,13.764,181.701]
["bitfinex-derivatives","SOLF0:USTF0",1672823020953,36.305,13.778,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823021165,35.91,13.779,13.773,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823021370,72.212,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823021793,72.212,13.779,13.772,0.06071901]
["bitfinex-derivatives","SOLF0:USTF0",1672823022424,72.212,13.779,13.772,36.37871901]
["bitfinex-derivatives","SOLF0:USTF0",1672823022948,35.92,13.775,13.772,0.06071901]
["bitfinex-derivatives","SOLF0:USTF0",1672823023161,72.231,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672823023792,72.231,13.775,13.769,36.39613242]
["bitfinex-derivatives","SOLF0:USTF0",1672823025364,35.92,13.775,13.769,36.39613242]
["bitfinex-derivatives","SOLF0:USTF0",1672823025893,72.232,13.775,13.769,36.39613242]
["bitfinex-derivatives","SOLF0:USTF0",1672823026734,35.92,13.775,13.769,36.39613242]
["bitfinex-derivatives","SOLF0:USTF0",1672823027891,72.232,13.775,13.769,36.39613242]
["bitfinex-derivatives","SOLF0:USTF0",1672823031358,72.364,13.77,13.769,0.07013242]
["bitfinex-derivatives","SOLF0:USTF0",1672823031567,72.364,13.77,13.765,0.06704855]
["bitfinex-derivatives","SOLF0:USTF0",1672823031778,72.364,13.77,13.765,36.335]
["bitfinex-derivatives","SOLF0:USTF0",1672823031990,72.364,13.77,13.763,0.07086231]
["bitfinex-derivatives","SOLF0:USTF0",1672823032399,72.364,13.77,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823032616,72.364,13.77,13.763,72.75586231]
["bitfinex-derivatives","SOLF0:USTF0",1672823033981,72.364,13.77,13.765,36.335]
["bitfinex-derivatives","SOLF0:USTF0",1672823034193,72.364,13.77,13.763,0.07086231]
["bitfinex-derivatives","SOLF0:USTF0",1672823035032,72.21460859,13.77,13.763,0.07086231]
["bitfinex-derivatives","SOLF0:USTF0",1672823035238,36.04,13.767,13.763,0.07086231]
["bitfinex-derivatives","SOLF0:USTF0",1672823035454,36.07,13.764,13.76,0.06836681]
["bitfinex-derivatives","SOLF0:USTF0",1672823035665,36.07,13.764,13.757,72.78036948]
["bitfinex-derivatives","SOLF0:USTF0",1672823036407,36.07,13.764,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672823038292,72.412,13.764,13.757,72.78036948]
["bitfinex-derivatives","SOLF0:USTF0",1672823038507,72.412,13.764,13.758,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1672823039559,35.72,13.76,13.757,0.06436948]
["bitfinex-derivatives","SOLF0:USTF0",1672823039776,36.353,13.759,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672823039982,36.07,13.756,13.754,0.06975378]
["bitfinex-derivatives","SOLF0:USTF0",1672823040192,36.07,13.756,13.751,72.744]
["bitfinex-derivatives","SOLF0:USTF0",1672823041137,36.07,13.756,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672823041347,36.07,13.756,13.75,0.06119531]
["bitfinex-derivatives","SOLF0:USTF0",1672823041664,36.07,13.756,13.75,72.81419531]
["bitfinex-derivatives","SOLF0:USTF0",1672823042611,36.07,13.756,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823045027,72.431,13.756,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823045240,36.07,13.756,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823046184,36.07,13.759,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823046390,36.356,13.758,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823046815,10.0,13.757,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823047235,36.07,13.759,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672823047447,36.359,13.757,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672823047967,36.07,13.759,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672823048286,72.424,13.759,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672823048486,36.07,13.759,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672823048701,0.06748416,13.76,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672823048911,0.06748416,13.76,13.759,109.13644661]
["bitfinex-derivatives","SOLF0:USTF0",1672823049126,35.9,13.763,13.759,109.13644661]
["bitfinex-derivatives","SOLF0:USTF0",1672823049758,0.06484642,13.764,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823049967,35.78754612,13.767,13.761,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1672823050285,35.78754612,13.767,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823050498,35.78754612,13.767,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823050709,35.72,13.767,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823051549,0.06050506,13.77,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823053234,36.38450506,13.77,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823053966,36.30256893,13.77,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823054175,36.30256893,13.77,13.765,36.335]
["bitfinex-derivatives","SOLF0:USTF0",1672823054489,36.30256893,13.77,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823054700,36.30256893,13.77,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823055013,36.01,13.771,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823055330,0.06739455,13.772,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823056906,0.06739455,13.772,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672823057219,36.314,13.774,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823057433,35.98337088,13.775,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672823057641,35.98337088,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823057849,35.92,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823058059,35.92,13.775,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823058266,72.231,13.775,13.771,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1672823059530,35.92,13.775,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823059744,0.06216939,13.778,13.773,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1672823060374,0.06216939,13.778,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823060585,36.07,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823060586,36.07,13.78,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672823060798,36.07,13.78,13.775,108.931]
["bitfinex-derivatives","SOLF0:USTF0",1672823061009,36.07,13.78,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823061213,0.06946265,13.781,13.777,108.915]
["bitfinex-derivatives","SOLF0:USTF0",1672823061423,35.78433685,13.784,13.777,108.915]
["bitfinex-derivatives","SOLF0:USTF0",1672823061842,35.78433685,13.784,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823062053,35.78433685,13.784,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672823063525,35.78433685,13.784,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823063731,35.72,13.784,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823064053,35.72,13.784,13.777,0.06767768]
["bitfinex-derivatives","SOLF0:USTF0",1672823064367,72.009,13.784,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672823066153,71.83260512,13.784,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672823066469,71.83260512,13.784,13.778,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1672823066994,36.10356009,13.787,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823067414,36.10356009,13.787,13.781,108.882]
["bitfinex-derivatives","SOLF0:USTF0",1672823068251,36.07,13.783,13.78,36.297]
["bitfinex-derivatives","SOLF0:USTF0",1672823068466,36.07,13.783,13.778,72.604]
["bitfinex-derivatives","SOLF0:USTF0",1672823068783,35.92,13.78,13.777,0.06767768]
["bitfinex-derivatives","SOLF0:USTF0",1672823069095,35.92,13.78,13.774,0.06849548]
["bitfinex-derivatives","SOLF0:USTF0",1672823069302,10.0,13.779,13.772,109.01674983]
["bitfinex-derivatives","SOLF0:USTF0",1672823069516,10.0,13.779,13.772,0.06274983]
["bitfinex-derivatives","SOLF0:USTF0",1672823069517,35.92,13.776,13.772,0.06274983]
["bitfinex-derivatives","SOLF0:USTF0",1672823069731,35.92,13.776,13.769,72.71129925]
["bitfinex-derivatives","SOLF0:USTF0",1672823069936,72.229,13.776,13.769,72.71129925]
["bitfinex-derivatives","SOLF0:USTF0",1672823070147,72.229,13.776,13.769,36.38829925]
["bitfinex-derivatives","SOLF0:USTF0",1672823070358,35.92,13.773,13.769,36.38829925]
["bitfinex-derivatives","SOLF0:USTF0",1672823070563,72.238,13.773,13.766,72.73190324]
["bitfinex-derivatives","SOLF0:USTF0",1672823070882,72.328,13.773,13.766,72.73190324]
["bitfinex-derivatives","SOLF0:USTF0",1672823071088,72.328,13.773,13.766,0.06490324]
["bitfinex-derivatives","SOLF0:USTF0",1672823071716,36.07,13.767,13.76,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1672823072039,10.0,13.766,13.76,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1672823072244,10.0,13.766,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672823072453,36.07,13.767,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672823072665,36.07,13.767,13.759,0.1410169]
["bitfinex-derivatives","SOLF0:USTF0",1672823072872,10.0,13.766,13.759,0.1410169]
["bitfinex-derivatives","SOLF0:USTF0",1672823073929,36.34,13.764,13.759,0.1410169]
["bitfinex-derivatives","SOLF0:USTF0",1672823074147,10.0,13.763,13.759,0.1410169]
["bitfinex-derivatives","SOLF0:USTF0",1672823074460,35.92,13.764,13.759,0.07744661]
["bitfinex-derivatives","SOLF0:USTF0",1672823075298,35.92,13.764,13.759,36.43044661]
["bitfinex-derivatives","SOLF0:USTF0",1672823076865,0.06700523,13.768,13.759,36.43044661]
["bitfinex-derivatives","SOLF0:USTF0",1672823077498,36.39600523,13.768,13.759,36.43044661]
["bitfinex-derivatives","SOLF0:USTF0",1672823079390,0.06700523,13.768,13.759,36.43044661]
["bitfinex-derivatives","SOLF0:USTF0",1672823082225,0.06700523,13.768,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823082438,0.06700523,13.768,13.762,109.032]
["bitfinex-derivatives","SOLF0:USTF0",1672823082653,0.06700523,13.768,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823082960,0.06700523,13.768,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823083175,0.06907157,13.771,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823083386,0.06373163,13.772,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823083912,0.06373163,13.772,13.763,0.06639113]
["bitfinex-derivatives","SOLF0:USTF0",1672823084963,36.07,13.774,13.772,0.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1672823085489,72.384,13.774,13.772,0.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1672823086645,35.73,13.777,13.772,0.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1672823087689,0.06031343,13.778,13.772,0.09962847]
["bitfinex-derivatives","SOLF0:USTF0",1672823087906,0.06031343,13.778,13.772,36.41662847]
["bitfinex-derivatives","SOLF0:USTF0",1672823088109,0.06031343,13.778,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823088319,0.06031343,13.778,13.773,82.627]
["bitfinex-derivatives","SOLF0:USTF0",1672823089907,0.06031343,13.778,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672823090112,0.07034437,13.781,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823090326,0.06774884,13.783,13.776,72.615]
["bitfinex-derivatives","SOLF0:USTF0",1672823090536,0.06774884,13.783,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823090746,50.0,13.784,13.775,10.06762614]
["bitfinex-derivatives","SOLF0:USTF0",1672823090959,50.0,13.784,13.775,0.06762614]
["bitfinex-derivatives","SOLF0:USTF0",1672823092113,50.0,13.784,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823092323,50.0,13.784,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823092536,50.0,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823092959,50.0,13.784,13.775,72.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1672823093168,50.0,13.784,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672823096432,144.08,13.819,13.782,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1672823096637,53.9244,13.818,13.789,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823096848,43.9244,13.817,13.79,41.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672823097057,50.0,13.814,13.791,51.6915]
["bitfinex-derivatives","SOLF0:USTF0",1672823097373,35.91,13.799,13.784,181.425]
["bitfinex-derivatives","SOLF0:USTF0",1672823097582,0.06534619,13.796,13.787,10.07102981]
["bitfinex-derivatives","SOLF0:USTF0",1672823098207,0.06534619,13.796,13.787,0.07102981]
["bitfinex-derivatives","SOLF0:USTF0",1672823098425,0.06534619,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823099055,0.06534619,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823099373,35.97184194,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823099896,35.97184194,13.799,13.794,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1672823100210,35.97184194,13.799,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823100422,35.91,13.799,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823100633,35.89,13.801,13.794,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1672823100837,35.89,13.801,13.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823101255,35.89,13.801,13.795,36.257]
["bitfinex-derivatives","SOLF0:USTF0",1672823101470,72.133,13.801,13.792,72.528]
["bitfinex-derivatives","SOLF0:USTF0",1672823101675,72.133,13.801,13.791,0.06328702]
["bitfinex-derivatives","SOLF0:USTF0",1672823101890,46.247,13.8,13.792,36.264]
["bitfinex-derivatives","SOLF0:USTF0",1672823102104,36.247,13.8,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823102518,36.247,13.8,13.791,0.06328702]
["bitfinex-derivatives","SOLF0:USTF0",1672823102728,36.247,13.8,13.793,36.262]
["bitfinex-derivatives","SOLF0:USTF0",1672823102937,36.247,13.8,13.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823103148,36.247,13.8,13.792,46.263]
["bitfinex-derivatives","SOLF0:USTF0",1672823103363,36.247,13.8,13.792,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672823103998,35.89,13.798,13.792,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672823104305,10.0,13.797,13.791,0.06328702]
["bitfinex-derivatives","SOLF0:USTF0",1672823104517,10.0,13.793,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823104723,35.89,13.79,13.774,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1672823104936,10.0,13.789,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823105355,35.89,13.79,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823105565,0.07117448,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823105777,35.96009703,13.79,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823105988,10.0,13.789,13.781,36.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823106407,35.68,13.787,13.781,36.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823106727,35.96009703,13.79,13.781,36.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823107880,35.96009703,13.79,13.781,46.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823108302,35.96009703,13.79,13.781,36.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823109147,72.23209703,13.79,13.781,36.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823112947,35.96009703,13.79,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823113261,35.96009703,13.79,13.784,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1672823113784,35.96009703,13.79,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672823114202,35.89,13.787,13.78,72.65952647]
["bitfinex-derivatives","SOLF0:USTF0",1672823114410,35.89,13.787,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823114838,35.68,13.784,13.78,0.06552647]
["bitfinex-derivatives","SOLF0:USTF0",1672823115054,10.0,13.783,13.777,0.06640068]
["bitfinex-derivatives","SOLF0:USTF0",1672823115290,10.0,13.783,13.775,0.06813622]
["bitfinex-derivatives","SOLF0:USTF0",1672823115463,36.293,13.782,13.776,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1672823115880,0.06616569,13.785,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823116101,0.06616569,13.785,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672823116512,0.06616569,13.785,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823116722,0.06616569,13.785,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823116946,36.282,13.786,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823118513,36.15990974,13.786,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823119258,72.169,13.787,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823121040,35.89,13.787,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823121467,0.06718185,13.788,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823123461,35.89,13.786,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823124932,72.172,13.786,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823125245,35.89,13.786,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823127760,0.06718185,13.788,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823127987,0.06718185,13.788,13.783,108.864]
["bitfinex-derivatives","SOLF0:USTF0",1672823128206,0.06718185,13.788,13.783,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1672823130996,0.06718185,13.788,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823131131,35.68,13.79,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672823134592,0.06277415,13.791,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823134937,0.06277415,13.791,13.787,108.834]
["bitfinex-derivatives","SOLF0:USTF0",1672823135111,35.89,13.791,13.787,36.278]
["bitfinex-derivatives","SOLF0:USTF0",1672823135555,36.272,13.79,13.786,36.281]
["bitfinex-derivatives","SOLF0:USTF0",1672823136452,35.95,13.789,13.786,36.281]
["bitfinex-derivatives","SOLF0:USTF0",1672823137115,72.224,13.789,13.786,36.281]
["bitfinex-derivatives","SOLF0:USTF0",1672823137540,72.224,13.789,13.784,0.0684401]
["bitfinex-derivatives","SOLF0:USTF0",1672823141633,72.10242268,13.789,13.784,0.0684401]
["bitfinex-derivatives","SOLF0:USTF0",1672823144039,72.10242268,13.789,13.784,36.3554401]
["bitfinex-derivatives","SOLF0:USTF0",1672823144480,35.95,13.786,13.784,36.3554401]
["bitfinex-derivatives","SOLF0:USTF0",1672823144692,35.95,13.786,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672823145734,35.95,13.786,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823146254,35.95,13.786,13.78,72.66281959]
["bitfinex-derivatives","SOLF0:USTF0",1672823146892,72.232,13.786,13.78,72.66281959]
["bitfinex-derivatives","SOLF0:USTF0",1672823147113,72.232,13.786,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672823147567,35.95,13.786,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672823154666,35.74006434,13.786,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672823156671,72.02406434,13.786,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672823159186,72.02406434,13.786,13.78,0.07081959]
["bitfinex-derivatives","SOLF0:USTF0",1672823160130,72.02406434,13.786,13.78,36.36781959]
["bitfinex-derivatives","SOLF0:USTF0",1672823161692,35.74006434,13.786,13.78,36.36781959]
["bitfinex-derivatives","SOLF0:USTF0",1672823165569,35.68054267,13.79,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823165778,35.68054267,13.79,13.783,108.864]
["bitfinex-derivatives","SOLF0:USTF0",1672823165988,35.68054267,13.79,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823166514,35.68054267,13.79,13.783,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1672823166935,35.68054267,13.79,13.785,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672823166936,35.44678765,13.79,13.785,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672823169876,0.06171015,13.792,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823170078,0.06171015,13.792,13.787,108.832]
["bitfinex-derivatives","SOLF0:USTF0",1672823170296,35.95,13.797,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823171142,35.71,13.801,13.79,108.808]
["bitfinex-derivatives","SOLF0:USTF0",1672823171351,0.06856685,13.8,13.791,10.07094205]
["bitfinex-derivatives","SOLF0:USTF0",1672823172188,0.06856685,13.8,13.793,36.262]
["bitfinex-derivatives","SOLF0:USTF0",1672823172398,35.95,13.797,13.793,36.262]
["bitfinex-derivatives","SOLF0:USTF0",1672823173870,0.06856685,13.8,13.793,46.262]
["bitfinex-derivatives","SOLF0:USTF0",1672823174284,0.06856685,13.8,13.795,108.768]
["bitfinex-derivatives","SOLF0:USTF0",1672823174607,0.06856685,13.8,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823174817,35.95,13.801,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823175028,35.95,13.801,13.797,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1672823175242,35.95,13.801,13.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823175657,35.95,13.801,13.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823175868,35.95,13.801,13.799,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672823176076,35.95,13.801,13.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823176502,35.95,13.801,13.799,36.248]
["bitfinex-derivatives","SOLF0:USTF0",1672823178919,35.95,13.801,13.798,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1672823179968,35.95,13.801,13.797,36.253]
["bitfinex-derivatives","SOLF0:USTF0",1672823180387,35.95,13.801,13.794,108.83974195]
["bitfinex-derivatives","SOLF0:USTF0",1672823180599,35.95,13.801,13.794,0.06274195]
["bitfinex-derivatives","SOLF0:USTF0",1672823181546,72.192,13.801,13.795,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1672823182699,72.192,13.801,13.795,36.05135334]
["bitfinex-derivatives","SOLF0:USTF0",1672823184591,35.76,13.796,13.794,36.32274195]
["bitfinex-derivatives","SOLF0:USTF0",1672823184796,35.76,13.796,13.79,72.59895561]
["bitfinex-derivatives","SOLF0:USTF0",1672823185749,35.76,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823188796,72.016,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823189208,35.76,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823190897,72.016,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823191734,60.0,13.795,13.79,0.06095561]
["bitfinex-derivatives","SOLF0:USTF0",1672823192052,10.0,13.79,13.785,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1672823192263,10.0,13.79,13.778,108.908]
["bitfinex-derivatives","SOLF0:USTF0",1672823192474,36.278,13.788,13.781,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1672823193634,35.95,13.786,13.781,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1672823193839,72.232,13.786,13.781,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1672823194048,10.0,13.785,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672823194260,35.95,13.786,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672823196892,72.233,13.786,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672823197625,35.95,13.786,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672823200461,35.65,13.788,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672823200673,36.282,13.786,13.78,0.06627532]
["bitfinex-derivatives","SOLF0:USTF0",1672823200882,10.0,13.785,13.769,108.976]
["bitfinex-derivatives","SOLF0:USTF0",1672823201093,10.0,13.785,13.771,72.639]
["bitfinex-derivatives","SOLF0:USTF0",1672823201302,10.0,13.785,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823201618,10.0,13.785,13.771,72.639]
["bitfinex-derivatives","SOLF0:USTF0",1672823201828,35.95,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823202240,143.67,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823202455,35.95,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823202662,133.71407763,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823202879,0.06851696,13.776,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823203821,36.37751696,13.776,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823204027,0.06851696,13.776,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823204242,35.96,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823204872,143.87,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823205084,143.53,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823205294,35.96,13.772,13.771,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1672823205504,36.12,13.77,13.769,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1672823205917,36.12,13.77,13.767,0.06687058]
["bitfinex-derivatives","SOLF0:USTF0",1672823206127,36.12,13.77,13.764,0.06351966]
["bitfinex-derivatives","SOLF0:USTF0",1672823206338,35.68,13.765,13.764,0.06351966]
["bitfinex-derivatives","SOLF0:USTF0",1672823206547,35.68,13.765,13.76,0.06640994]
["bitfinex-derivatives","SOLF0:USTF0",1672823206766,0.07141406,13.767,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672823206972,35.89,13.765,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672823207393,35.89,13.765,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672823208342,35.89,13.765,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672823211499,36.13,13.763,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672823215708,36.13,13.763,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672823217486,36.13,13.763,13.759,0.07130767]
["bitfinex-derivatives","SOLF0:USTF0",1672823217487,36.13,13.762,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823217697,36.338,13.765,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823217900,36.306,13.777,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823218118,35.86,13.77,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823218323,35.99,13.77,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823218536,35.99,13.77,13.765,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1672823218742,35.99,13.77,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823219380,35.99,13.77,13.767,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1672823221801,180.48,13.77,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672823222010,180.48,13.77,13.764,72.676]
["bitfinex-derivatives","SOLF0:USTF0",1672823222219,35.99,13.765,13.763,0.06056295]
["bitfinex-derivatives","SOLF0:USTF0",1672823222534,35.99,13.765,13.764,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672823223265,17.6274,13.765,13.764,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1672823223481,36.13,13.766,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823223697,10.86187382,13.766,13.765,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1672823224321,0.06107294,13.77,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823224638,0.06232658,13.773,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823224848,36.02,13.769,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823225060,36.02,13.769,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672823225259,36.02,13.769,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823226315,36.02,13.769,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672823226531,144.73,13.769,13.764,72.74369783]
["bitfinex-derivatives","SOLF0:USTF0",1672823226843,35.77,13.765,13.764,109.08369783]
["bitfinex-derivatives","SOLF0:USTF0",1672823227047,35.77,13.765,13.764,109.017]
["bitfinex-derivatives","SOLF0:USTF0",1672823227263,0.06228901,13.769,13.766,72.668]
["bitfinex-derivatives","SOLF0:USTF0",1672823227477,36.13,13.767,13.766,109.002]
["bitfinex-derivatives","SOLF0:USTF0",1672823231153,36.13,13.767,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823233151,144.52,13.77,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823233362,0.07108799,13.771,13.768,108.988]
["bitfinex-derivatives","SOLF0:USTF0",1672823233676,35.77,13.769,13.768,108.988]
["bitfinex-derivatives","SOLF0:USTF0",1672823233986,35.77,13.769,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823234202,144.28,13.769,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823241984,10.0,13.768,13.764,72.74201081]
["bitfinex-derivatives","SOLF0:USTF0",1672823242294,36.13,13.765,13.764,72.676]
["bitfinex-derivatives","SOLF0:USTF0",1672823243135,36.13,13.765,13.764,109.016]
["bitfinex-derivatives","SOLF0:USTF0",1672823244817,36.13,13.765,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672823245867,36.13,13.765,13.761,72.75813329]
["bitfinex-derivatives","SOLF0:USTF0",1672823246078,36.05,13.762,13.761,72.691]
["bitfinex-derivatives","SOLF0:USTF0",1672823246499,36.05,13.762,13.761,109.039]
["bitfinex-derivatives","SOLF0:USTF0",1672823250185,36.05,13.762,13.761,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672823252173,10.0,13.761,13.758,36.42265772]
["bitfinex-derivatives","SOLF0:USTF0",1672823252382,180.28,13.758,13.755,0.06252589]
["bitfinex-derivatives","SOLF0:USTF0",1672823252591,180.28,13.758,13.754,109.098]
["bitfinex-derivatives","SOLF0:USTF0",1672823252802,35.79,13.755,13.754,109.098]
["bitfinex-derivatives","SOLF0:USTF0",1672823253222,35.79,13.755,13.754,145.464]
["bitfinex-derivatives","SOLF0:USTF0",1672823254489,35.79,13.755,13.754,145.3063224]
["bitfinex-derivatives","SOLF0:USTF0",1672823254913,35.79,13.755,13.754,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1672823258062,35.79,13.755,13.752,0.06105577]
["bitfinex-derivatives","SOLF0:USTF0",1672823258275,35.79,13.755,13.749,72.82026058]
["bitfinex-derivatives","SOLF0:USTF0",1672823258589,36.13,13.751,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823259008,36.13,13.751,13.749,72.754]
["bitfinex-derivatives","SOLF0:USTF0",1672823259957,36.13,13.751,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672823260168,36.13,13.751,13.75,46.377]
["bitfinex-derivatives","SOLF0:USTF0",1672823260481,36.13,13.751,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672823263529,36.13,13.751,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672823265113,10.0,13.75,13.746,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1672823265319,36.13,13.747,13.745,0.0654478]
["bitfinex-derivatives","SOLF0:USTF0",1672823265529,36.17,13.746,13.743,72.787]
["bitfinex-derivatives","SOLF0:USTF0",1672823266059,36.17,13.746,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672823268578,36.17,13.746,13.741,0.06001848]
["bitfinex-derivatives","SOLF0:USTF0",1672823268896,36.2,13.742,13.741,0.06001848]
["bitfinex-derivatives","SOLF0:USTF0",1672823269101,36.2,13.742,13.732,109.267]
["bitfinex-derivatives","SOLF0:USTF0",1672823269102,0.06,13.741,13.722,145.801]
["bitfinex-derivatives","SOLF0:USTF0",1672823269316,36.17,13.729,13.727,109.312]
["bitfinex-derivatives","SOLF0:USTF0",1672823269524,10.0,13.745,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823269938,36.17,13.733,13.728,119.306]
["bitfinex-derivatives","SOLF0:USTF0",1672823270147,0.07140399,13.735,13.732,109.268]
["bitfinex-derivatives","SOLF0:USTF0",1672823270366,36.2,13.737,13.732,119.268]
["bitfinex-derivatives","SOLF0:USTF0",1672823270574,0.06515033,13.738,13.732,119.268]
["bitfinex-derivatives","SOLF0:USTF0",1672823270890,0.06515033,13.738,13.734,72.836]
["bitfinex-derivatives","SOLF0:USTF0",1672823271100,36.23,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823271516,36.23,13.739,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672823271726,36.23,13.739,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823271938,36.23,13.739,13.738,72.818]
["bitfinex-derivatives","SOLF0:USTF0",1672823272353,36.23,13.739,13.738,109.227]
["bitfinex-derivatives","SOLF0:USTF0",1672823272994,36.23,13.739,13.738,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672823273415,36.23,13.739,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672823275095,144.92,13.734,13.733,0.06706033]
["bitfinex-derivatives","SOLF0:USTF0",1672823275306,181.41,13.734,13.729,72.92581423]
["bitfinex-derivatives","SOLF0:USTF0",1672823275517,35.94,13.73,13.729,72.92581423]
["bitfinex-derivatives","SOLF0:USTF0",1672823275730,35.94,13.73,13.729,109.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823276249,0.06829311,13.736,13.731,109.275]
["bitfinex-derivatives","SOLF0:USTF0",1672823276465,36.29,13.734,13.731,109.275]
["bitfinex-derivatives","SOLF0:USTF0",1672823276668,36.29,13.734,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672823280357,10.0,13.733,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672823280558,181.04,13.734,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672823281934,36.03,13.734,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672823283923,0.06829311,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823284140,36.11,13.74,13.733,109.264]
["bitfinex-derivatives","SOLF0:USTF0",1672823284454,36.11,13.74,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823284769,36.11,13.74,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823285186,36.11,13.74,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823285399,36.11,13.74,13.739,72.812]
["bitfinex-derivatives","SOLF0:USTF0",1672823285812,36.11,13.74,13.739,109.218]
["bitfinex-derivatives","SOLF0:USTF0",1672823287081,145.22059117,13.746,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823287292,145.16,13.746,13.741,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672823287606,36.24,13.742,13.741,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672823299265,10.0,13.741,13.73,109.284]
["bitfinex-derivatives","SOLF0:USTF0",1672823299475,36.29,13.737,13.732,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823299790,145.16,13.746,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823300102,36.24,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823300314,36.24,13.738,13.733,46.421]
["bitfinex-derivatives","SOLF0:USTF0",1672823300727,0.06792503,13.74,13.733,46.421]
["bitfinex-derivatives","SOLF0:USTF0",1672823300937,36.29,13.749,13.739,400.468]
["bitfinex-derivatives","SOLF0:USTF0",1672823301153,36.24,13.746,13.739,218.437]
["bitfinex-derivatives","SOLF0:USTF0",1672823301365,36.29,13.742,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823301568,36.29,13.742,13.739,109.218]
["bitfinex-derivatives","SOLF0:USTF0",1672823301989,36.29,13.742,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672823302416,0.06972792,13.745,13.742,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672823302626,0.0618857,13.748,13.743,218.361]
["bitfinex-derivatives","SOLF0:USTF0",1672823302836,36.29,13.752,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823303047,36.12,13.745,13.743,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823303257,36.12,13.745,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823303780,36.12,13.745,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823304306,36.01,13.747,13.745,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1672823304519,36.3563087,13.751,13.746,109.162]
["bitfinex-derivatives","SOLF0:USTF0",1672823304724,36.29,13.751,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823305038,36.29,13.748,13.744,0.06454456]
["bitfinex-derivatives","SOLF0:USTF0",1672823305360,36.2,13.745,13.741,0.06697741]
["bitfinex-derivatives","SOLF0:USTF0",1672823305570,36.2,13.745,13.738,10.06019811]
["bitfinex-derivatives","SOLF0:USTF0",1672823305780,36.2,13.745,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672823306295,36.2,13.745,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672823306507,36.2,13.745,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823306723,36.35299256,13.748,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823306937,36.29,13.748,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823307351,36.29,13.745,13.742,36.396]
["bitfinex-derivatives","SOLF0:USTF0",1672823307558,36.29,13.745,13.741,0.06199156]
["bitfinex-derivatives","SOLF0:USTF0",1672823307773,36.29,13.742,13.738,0.06460175]
["bitfinex-derivatives","SOLF0:USTF0",1672823307981,36.29,13.742,13.735,72.828]
["bitfinex-derivatives","SOLF0:USTF0",1672823307982,36.11,13.739,13.735,72.8931736]
["bitfinex-derivatives","SOLF0:USTF0",1672823308193,10.0,13.744,13.735,72.8931736]
["bitfinex-derivatives","SOLF0:USTF0",1672823308194,36.16,13.736,13.735,72.828]
["bitfinex-derivatives","SOLF0:USTF0",1672823308821,36.01,13.734,13.732,0.06795049]
["bitfinex-derivatives","SOLF0:USTF0",1672823309028,36.01,13.734,13.731,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1672823309975,36.01,13.734,13.733,36.422]
["bitfinex-derivatives","SOLF0:USTF0",1672823310403,36.01,13.734,13.728,0.06893974]
["bitfinex-derivatives","SOLF0:USTF0",1672823310608,36.12,13.733,13.729,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672823310928,36.12,13.733,13.731,72.855]
["bitfinex-derivatives","SOLF0:USTF0",1672823311242,36.12,13.733,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823311452,36.12,13.733,13.732,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823311658,36.29,13.737,13.732,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823312394,36.13,13.734,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672823312604,181.61,13.734,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672823313237,36.35280518,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823313447,36.35280518,13.738,13.734,109.254]
["bitfinex-derivatives","SOLF0:USTF0",1672823313658,36.29,13.738,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823314388,36.29,13.738,13.731,72.91342497]
["bitfinex-derivatives","SOLF0:USTF0",1672823314602,36.12,13.733,13.731,72.91342497]
["bitfinex-derivatives","SOLF0:USTF0",1672823314813,36.12,13.733,13.731,72.853]
["bitfinex-derivatives","SOLF0:USTF0",1672823315542,36.26,13.733,13.731,72.853]
["bitfinex-derivatives","SOLF0:USTF0",1672823315967,36.26,13.733,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672823316178,36.1024374,13.733,13.732,46.424]
["bitfinex-derivatives","SOLF0:USTF0",1672823316388,36.1024374,13.733,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672823316912,36.1024374,13.733,13.731,72.853]
["bitfinex-derivatives","SOLF0:USTF0",1672823316913,145.2024374,13.733,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672823317124,145.2024374,13.733,13.715,182.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823317125,10.0,13.732,13.715,182.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823317329,36.22,13.723,13.72,72.913]
["bitfinex-derivatives","SOLF0:USTF0",1672823317544,36.19,13.724,13.722,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823317754,36.19,13.724,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823318068,36.19,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823318281,36.26,13.726,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823318484,0.00025102,13.726,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823318698,36.26,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823319961,36.26,13.728,13.725,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1672823320276,36.26,13.728,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672823320487,36.26,13.728,13.727,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672823321532,22.5,13.727,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823321744,36.19,13.724,13.716,109.394]
["bitfinex-derivatives","SOLF0:USTF0",1672823321959,36.19,13.724,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823322171,36.25,13.716,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823322380,36.25,13.716,13.711,109.435]
["bitfinex-derivatives","SOLF0:USTF0",1672823322698,36.25,13.716,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823323016,0.06336732,13.722,13.715,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1672823323219,36.1952735,13.717,13.715,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1672823324378,36.1952735,13.717,13.715,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1672823326576,36.25150177,13.721,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823326899,54.61,13.735,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823326900,36.19,13.729,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823327104,36.19,13.729,13.72,159.368]
["bitfinex-derivatives","SOLF0:USTF0",1672823327319,36.19,13.729,13.722,109.348]
["bitfinex-derivatives","SOLF0:USTF0",1672823327939,36.19,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823328155,36.19,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672823331207,36.19,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823331418,36.19,13.729,13.726,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1672823331628,36.19,13.729,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823332358,36.19,13.729,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823332568,36.19,13.729,13.723,72.896]
["bitfinex-derivatives","SOLF0:USTF0",1672823332777,36.26,13.724,13.723,72.896]
["bitfinex-derivatives","SOLF0:USTF0",1672823333834,36.26,13.724,13.723,109.344]
["bitfinex-derivatives","SOLF0:USTF0",1672823334247,36.26,13.724,13.721,50.06563346]
["bitfinex-derivatives","SOLF0:USTF0",1672823334568,36.26,13.724,13.721,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823334988,36.26,13.724,13.721,86.451]
["bitfinex-derivatives","SOLF0:USTF0",1672823335616,36.26,13.724,13.721,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672823335831,36.56,13.722,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672823336564,36.26,13.726,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672823336983,36.26,13.726,13.722,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823339402,36.33,13.722,13.704,182.486]
["bitfinex-derivatives","SOLF0:USTF0",1672823339609,36.26,13.714,13.704,224.8002]
["bitfinex-derivatives","SOLF0:USTF0",1672823339818,36.26,13.714,13.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823340025,36.26,13.714,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823340240,36.26,13.714,13.713,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1672823341085,36.22,13.717,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823341296,54.62,13.732,13.714,119.417]
["bitfinex-derivatives","SOLF0:USTF0",1672823341503,35.94,13.721,13.714,162.5205]
["bitfinex-derivatives","SOLF0:USTF0",1672823341812,35.94,13.721,13.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823342025,36.26,13.721,13.715,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1672823342230,36.26,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823342442,0.06763719,13.723,13.72,159.369]
["bitfinex-derivatives","SOLF0:USTF0",1672823342655,36.26,13.725,13.72,159.369]
["bitfinex-derivatives","SOLF0:USTF0",1672823343603,0.06396536,13.726,13.72,159.369]
["bitfinex-derivatives","SOLF0:USTF0",1672823343813,36.26,13.736,13.724,218.671]
["bitfinex-derivatives","SOLF0:USTF0",1672823344019,10.0,13.735,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823344230,36.26,13.736,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823344441,36.26,13.736,13.728,109.303]
["bitfinex-derivatives","SOLF0:USTF0",1672823344857,36.26,13.736,13.73,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823345068,36.26,13.736,13.731,109.282]
["bitfinex-derivatives","SOLF0:USTF0",1672823345281,36.26,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823345697,36.26,13.736,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672823345915,36.41,13.734,13.723,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1672823346128,36.26,13.728,13.723,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1672823346966,36.26,13.728,13.727,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672823352007,36.26,13.728,13.722,72.898]
["bitfinex-derivatives","SOLF0:USTF0",1672823352226,36.26,13.723,13.721,0.06436202]
["bitfinex-derivatives","SOLF0:USTF0",1672823352427,36.26,13.723,13.719,72.918]
["bitfinex-derivatives","SOLF0:USTF0",1672823353905,36.26,13.723,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672823360839,36.08833858,13.723,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672823361155,0.07116192,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823361367,0.06517245,13.73,13.725,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823361683,0.06079688,13.732,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823361896,0.06560043,13.734,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672823362207,0.06560043,13.734,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672823362418,36.21,13.726,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672823366724,36.21,13.726,13.723,36.50849541]
["bitfinex-derivatives","SOLF0:USTF0",1672823366940,36.21,13.726,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823368723,18.72302415,13.726,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823368937,126.28704069,13.734,13.727,109.314]
["bitfinex-derivatives","SOLF0:USTF0",1672823369250,36.29,13.728,13.727,109.314]
["bitfinex-derivatives","SOLF0:USTF0",1672823369984,36.29,13.728,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672823370611,36.29,13.728,13.727,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672823370816,36.28,13.729,13.727,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672823371345,10.0,13.728,13.723,0.0631835]
["bitfinex-derivatives","SOLF0:USTF0",1672823371777,10.0,13.731,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823372084,36.25,13.725,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823372504,36.28,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823372717,36.28,13.729,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672823373025,0.06109486,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823373239,36.28,13.733,13.729,109.296]
["bitfinex-derivatives","SOLF0:USTF0",1672823373553,36.28,13.733,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823373968,36.28,13.733,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672823374185,10.0,13.732,13.725,0.0701885]
["bitfinex-derivatives","SOLF0:USTF0",1672823374394,36.28,13.726,13.725,0.0701885]
["bitfinex-derivatives","SOLF0:USTF0",1672823374602,36.28,13.726,13.723,72.895]
["bitfinex-derivatives","SOLF0:USTF0",1672823374919,36.28,13.726,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672823375541,36.28,13.726,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672823375756,181.59,13.722,13.721,0.06453219]
["bitfinex-derivatives","SOLF0:USTF0",1672823375965,181.59,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823376181,35.92,13.715,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823376391,145.17,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823376705,145.17,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823377025,145.17,13.722,13.714,0.0714386]
["bitfinex-derivatives","SOLF0:USTF0",1672823377230,36.06,13.717,13.714,0.0714386]
["bitfinex-derivatives","SOLF0:USTF0",1672823377440,36.06,13.717,13.715,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1672823377957,36.28,13.725,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823378170,36.28,13.725,13.72,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823378386,36.28,13.725,13.72,119.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823378592,36.28,13.725,13.72,218.726]
["bitfinex-derivatives","SOLF0:USTF0",1672823378907,36.28,13.725,13.72,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823379121,35.96,13.721,13.72,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823380594,144.69,13.721,13.716,0.06866566]
["bitfinex-derivatives","SOLF0:USTF0",1672823380802,36.28,13.717,13.716,0.06866566]
["bitfinex-derivatives","SOLF0:USTF0",1672823381006,36.28,13.717,13.712,0.06277895]
["bitfinex-derivatives","SOLF0:USTF0",1672823381221,36.28,13.717,13.716,109.401]
["bitfinex-derivatives","SOLF0:USTF0",1672823382689,36.06,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823382906,36.28,13.725,13.721,218.717]
["bitfinex-derivatives","SOLF0:USTF0",1672823385841,36.28,13.725,13.721,109.357]
["bitfinex-derivatives","SOLF0:USTF0",1672823392254,36.28,13.725,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672823392465,36.28,13.725,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823392776,36.28,13.725,13.724,82.892]
["bitfinex-derivatives","SOLF0:USTF0",1672823392984,0.063805,13.728,13.724,82.892]
["bitfinex-derivatives","SOLF0:USTF0",1672823392985,0.063805,13.728,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823393193,36.02,13.727,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823393402,36.02,13.727,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823395197,36.34671465,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823401292,0.06671465,13.731,13.728,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823401499,36.25,13.734,13.729,228.595]
["bitfinex-derivatives","SOLF0:USTF0",1672823401715,40.1488,13.738,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823401716,36.28,13.738,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823401923,36.28,13.738,13.732,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1672823402237,36.28,13.738,13.734,109.254]
["bitfinex-derivatives","SOLF0:USTF0",1672823402655,36.28,13.738,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823403075,36.28,13.738,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823403399,36.28,13.74,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823403605,36.28,13.74,13.738,72.818]
["bitfinex-derivatives","SOLF0:USTF0",1672823403917,36.28,13.74,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823404339,36.28,13.74,13.739,46.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823404964,36.28,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823405705,36.23,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823407485,36.23,13.74,13.735,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1672823408222,36.23,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823409379,36.23,13.74,13.734,72.89794737]
["bitfinex-derivatives","SOLF0:USTF0",1672823409594,36.23,13.736,13.734,72.89794737]
["bitfinex-derivatives","SOLF0:USTF0",1672823409800,36.23,13.736,13.734,72.834]
["bitfinex-derivatives","SOLF0:USTF0",1672823410007,36.23,13.736,13.735,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823417678,0.06898809,13.74,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823417881,36.23,13.737,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823418522,36.23,13.737,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823426193,0.06720714,13.741,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823426505,36.23,13.74,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823427345,36.23,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823440058,36.11128871,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823444466,42.129,13.749,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823444467,144.98,13.758,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823444785,144.98,13.758,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823444786,36.23,13.745,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823445199,36.23,13.745,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823447101,36.19,13.745,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823448570,0.06894878,13.749,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823448780,36.1,13.748,13.746,109.161]
["bitfinex-derivatives","SOLF0:USTF0",1672823448991,36.1,13.748,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823449940,36.1,13.748,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672823450145,144.46,13.77,13.748,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1672823450463,144.46,13.77,13.754,109.096]
["bitfinex-derivatives","SOLF0:USTF0",1672823450464,36.19,13.755,13.754,109.096]
["bitfinex-derivatives","SOLF0:USTF0",1672823450673,64.48,13.767,13.754,109.096]
["bitfinex-derivatives","SOLF0:USTF0",1672823450884,10.0,13.766,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823451094,54.49,13.765,13.756,0.07076221]
["bitfinex-derivatives","SOLF0:USTF0",1672823451304,35.8,13.757,13.756,36.43176221]
["bitfinex-derivatives","SOLF0:USTF0",1672823451514,35.8,13.757,13.756,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672823456768,35.8,13.757,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672823456973,10.0,13.756,13.752,0.07126889]
["bitfinex-derivatives","SOLF0:USTF0",1672823457191,36.14,13.753,13.751,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1672823457401,36.14,13.753,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672823459499,36.14,13.753,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672823459815,36.0,13.751,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672823463076,36.0,13.751,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672823464122,36.0,13.751,13.745,36.4518677]
["bitfinex-derivatives","SOLF0:USTF0",1672823464123,72.375,13.751,13.745,36.4518677]
["bitfinex-derivatives","SOLF0:USTF0",1672823464438,36.08,13.746,13.745,36.4518677]
["bitfinex-derivatives","SOLF0:USTF0",1672823464651,36.08,13.746,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672823467801,10.0,13.745,13.741,0.06792729]
["bitfinex-derivatives","SOLF0:USTF0",1672823468016,35.92,13.742,13.739,72.812]
["bitfinex-derivatives","SOLF0:USTF0",1672823468435,35.92,13.742,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672823475583,36.22,13.741,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672823477259,36.22,13.741,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672823477885,60.0,13.74,13.736,0.06667705]
["bitfinex-derivatives","SOLF0:USTF0",1672823478102,36.22,13.737,13.733,0.06203203]
["bitfinex-derivatives","SOLF0:USTF0",1672823478312,36.22,13.736,13.73,0.06599421]
["bitfinex-derivatives","SOLF0:USTF0",1672823478623,36.22,13.736,13.733,109.264]
["bitfinex-derivatives","SOLF0:USTF0",1672823478835,0.06482748,13.74,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823479256,0.06482748,13.74,13.735,109.243]
["bitfinex-derivatives","SOLF0:USTF0",1672823479466,36.22,13.737,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823479676,36.22,13.737,13.732,0.06238687]
["bitfinex-derivatives","SOLF0:USTF0",1672823479881,36.22,13.737,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823480096,36.22,13.737,13.73,0.06663065]
["bitfinex-derivatives","SOLF0:USTF0",1672823480307,36.22,13.732,13.73,0.06663065]
["bitfinex-derivatives","SOLF0:USTF0",1672823480512,36.22,13.732,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672823489557,36.22,13.732,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672823490504,36.22,13.732,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672823491027,36.03932686,13.732,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672823492283,10.0,13.731,13.726,0.06472248]
["bitfinex-derivatives","SOLF0:USTF0",1672823492500,36.22,13.727,13.724,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1672823492814,36.22,13.727,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672823493967,36.22,13.727,13.725,36.3137218]
["bitfinex-derivatives","SOLF0:USTF0",1672823497542,72.658,13.727,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672823497759,35.87,13.724,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672823500386,36.12,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823500598,36.12,13.728,13.726,109.321]
["bitfinex-derivatives","SOLF0:USTF0",1672823506692,72.555,13.728,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672823506908,10.0,13.727,13.725,33.52792868]
["bitfinex-derivatives","SOLF0:USTF0",1672823507226,10.0,13.727,13.721,0.06974557]
["bitfinex-derivatives","SOLF0:USTF0",1672823507536,46.438,13.727,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823507748,35.88,13.724,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823508799,35.88,13.724,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672823509213,36.38,13.722,13.718,0.06263802]
["bitfinex-derivatives","SOLF0:USTF0",1672823509424,36.22,13.719,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672823514157,35.88,13.721,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823514470,35.88,13.721,13.72,109.369]
["bitfinex-derivatives","SOLF0:USTF0",1672823519521,36.28833314,13.725,13.72,109.369]
["bitfinex-derivatives","SOLF0:USTF0",1672823521100,36.28833314,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823521416,36.22,13.725,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823521828,0.00249615,13.728,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823522044,36.22,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823522254,36.22,13.729,13.726,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1672823522463,36.22,13.729,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823523196,36.22,13.729,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672823526565,10.0,13.728,13.723,72.96074838]
["bitfinex-derivatives","SOLF0:USTF0",1672823526775,36.22,13.724,13.723,72.96074838]
["bitfinex-derivatives","SOLF0:USTF0",1672823526985,36.22,13.724,13.723,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1672823527406,36.22,13.724,13.723,109.341]
["bitfinex-derivatives","SOLF0:USTF0",1672823527609,36.22,13.724,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672823528139,36.22,13.724,13.72,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823528350,36.22,13.721,13.72,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823528770,36.22,13.721,13.72,145.819]
["bitfinex-derivatives","SOLF0:USTF0",1672823533921,36.22,13.721,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672823537176,36.22,13.724,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823537491,36.22,13.726,13.722,109.353]
["bitfinex-derivatives","SOLF0:USTF0",1672823538123,36.22,13.726,13.724,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672823538331,36.22,13.726,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823538650,36.22,13.726,13.725,82.886]
["bitfinex-derivatives","SOLF0:USTF0",1672823539176,36.22,13.726,13.725,72.886]
["bitfinex-derivatives","SOLF0:USTF0",1672823539596,36.22,13.726,13.725,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823542645,0.06232293,13.728,13.725,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823542855,36.0,13.73,13.725,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823543064,36.0,13.73,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823543270,0.00482748,13.731,13.727,268.626]
["bitfinex-derivatives","SOLF0:USTF0",1672823543480,98.50955,13.843,13.727,268.626]
["bitfinex-derivatives","SOLF0:USTF0",1672823543481,36.0,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823543692,36.22,13.739,13.73,109.288]
["bitfinex-derivatives","SOLF0:USTF0",1672823543904,36.22,13.739,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823544110,36.22,13.739,13.733,109.263]
["bitfinex-derivatives","SOLF0:USTF0",1672823544324,36.22,13.739,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823544538,35.95,13.735,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823544749,35.95,13.735,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672823545063,35.95,13.735,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672823545487,35.95,13.735,13.734,5.83907354]
["bitfinex-derivatives","SOLF0:USTF0",1672823545794,10.0,13.734,13.73,0.06455337]
["bitfinex-derivatives","SOLF0:USTF0",1672823546010,36.22,13.731,13.727,72.94514715]
["bitfinex-derivatives","SOLF0:USTF0",1672823546219,36.22,13.731,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672823548633,10.0,13.73,13.724,0.06465683]
["bitfinex-derivatives","SOLF0:USTF0",1672823548948,35.87,13.727,13.724,0.06465683]
["bitfinex-derivatives","SOLF0:USTF0",1672823549266,35.87,13.727,13.723,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1672823549895,35.87,13.727,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823550836,35.94,13.727,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823552942,1e-08,13.727,13.726,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823554095,35.95,13.731,13.726,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823554308,35.95,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823557459,36.29,13.727,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823565135,36.16903052,13.727,13.726,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823565334,36.16903052,13.727,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672823565864,43.2049,13.738,13.727,0.22316948]
["bitfinex-derivatives","SOLF0:USTF0",1672823566075,36.29,13.732,13.729,109.296]
["bitfinex-derivatives","SOLF0:USTF0",1672823566497,36.29,13.732,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823566919,36.29,13.732,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672823567969,36.29,13.732,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672823572379,15.46,13.731,13.728,0.06005602]
["bitfinex-derivatives","SOLF0:USTF0",1672823572692,36.22,13.729,13.725,0.06958533]
["bitfinex-derivatives","SOLF0:USTF0",1672823573009,36.16,13.726,13.722,0.06524053]
["bitfinex-derivatives","SOLF0:USTF0",1672823573219,36.16,13.726,13.721,109.356]
["bitfinex-derivatives","SOLF0:USTF0",1672823573429,36.16,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823573636,36.16,13.726,13.723,109.344]
["bitfinex-derivatives","SOLF0:USTF0",1672823573852,36.16,13.726,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823574797,35.66499999,13.726,13.725,145.773]
["bitfinex-derivatives","SOLF0:USTF0",1672823575107,36.22,13.729,13.725,145.773]
["bitfinex-derivatives","SOLF0:USTF0",1672823575323,36.22,13.729,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823575631,36.22,13.729,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823575846,35.93,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823576479,35.93,13.731,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672823576689,35.93,13.731,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823577215,35.93,13.731,13.73,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672823577635,35.93,13.731,13.73,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672823578056,36.27,13.734,13.73,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672823578266,36.27,13.734,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823578580,36.27,13.734,13.732,109.273]
["bitfinex-derivatives","SOLF0:USTF0",1672823578791,36.27,13.734,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823579000,36.27,13.734,13.733,46.422]
["bitfinex-derivatives","SOLF0:USTF0",1672823579422,36.27,13.734,13.733,36.422]
["bitfinex-derivatives","SOLF0:USTF0",1672823580680,36.25,13.734,13.733,36.422]
["bitfinex-derivatives","SOLF0:USTF0",1672823586462,35.98,13.737,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823586671,35.98,13.737,13.735,109.249]
["bitfinex-derivatives","SOLF0:USTF0",1672823586986,35.98,13.737,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823587201,35.98,13.737,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823587404,35.98,13.737,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823588248,35.98,13.737,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672823590668,36.26,13.736,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672823595187,145.04,13.746,13.735,46.416]
["bitfinex-derivatives","SOLF0:USTF0",1672823595501,36.09,13.741,13.736,10.06746781]
["bitfinex-derivatives","SOLF0:USTF0",1672823595702,36.09,13.741,13.737,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1672823596019,36.09,13.741,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672823596235,145.04,13.746,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823596444,36.25,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823600650,35.93,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823601177,144.88,13.746,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823601385,53.5355,13.753,13.741,109.195]
["bitfinex-derivatives","SOLF0:USTF0",1672823601596,10.0,13.753,13.742,10.06528477]
["bitfinex-derivatives","SOLF0:USTF0",1672823601807,36.22,13.743,13.742,10.06528477]
["bitfinex-derivatives","SOLF0:USTF0",1672823602014,36.22,13.743,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672823611462,36.22,13.743,13.742,101.91730362]
["bitfinex-derivatives","SOLF0:USTF0",1672823611463,36.04,13.743,13.742,101.91730362]
["bitfinex-derivatives","SOLF0:USTF0",1672823611677,36.04,13.743,13.738,0.06301532]
["bitfinex-derivatives","SOLF0:USTF0",1672823611888,10.0,13.745,13.738,0.06301532]
["bitfinex-derivatives","SOLF0:USTF0",1672823612098,181.348,13.746,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672823614303,36.19,13.743,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672823621141,36.19,13.743,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672823622824,36.19,13.743,13.738,72.87601532]
["bitfinex-derivatives","SOLF0:USTF0",1672823622825,36.19,13.743,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672823623034,36.17,13.741,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672823624711,36.17,13.741,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823624928,36.03,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823627866,0.0001,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823628075,36.06,13.742,13.74,10.0612984]
["bitfinex-derivatives","SOLF0:USTF0",1672823628288,36.06,13.742,13.741,109.203]
["bitfinex-derivatives","SOLF0:USTF0",1672823630076,36.06,13.742,13.736,0.06875642]
["bitfinex-derivatives","SOLF0:USTF0",1672823630282,36.04,13.737,13.736,0.06875642]
["bitfinex-derivatives","SOLF0:USTF0",1672823630497,36.04,13.737,13.732,109.34247346]
["bitfinex-derivatives","SOLF0:USTF0",1672823631124,36.04,13.737,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823631440,9.80033873,13.737,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823631857,9.80033873,13.737,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672823639003,9.80033873,13.737,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672823639845,9.80033873,13.737,13.735,36.33150242]
["bitfinex-derivatives","SOLF0:USTF0",1672823643522,144.96,13.746,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823643735,144.96,13.746,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823644048,35.91,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823645106,145.448,13.756,13.74,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1672823645309,36.24,13.745,13.743,109.179]
["bitfinex-derivatives","SOLF0:USTF0",1672823645730,36.24,13.745,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823645937,36.24,13.745,13.744,46.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823646145,36.24,13.745,13.744,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672823648987,36.24,13.745,13.742,72.794]
["bitfinex-derivatives","SOLF0:USTF0",1672823649305,10.0,13.744,13.739,0.06537458]
["bitfinex-derivatives","SOLF0:USTF0",1672823649514,36.17,13.74,13.739,0.06537458]
["bitfinex-derivatives","SOLF0:USTF0",1672823649725,36.17,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823664019,36.10029797,13.74,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672823672955,36.10029797,13.74,13.739,36.21289438]
["bitfinex-derivatives","SOLF0:USTF0",1672823676000,36.10029797,13.74,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672823677470,36.399,13.742,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672823677471,35.89,13.739,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672823682298,36.22,13.742,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823682515,36.23,13.744,13.74,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1672823683045,8.50726995,13.744,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823683352,8.50726995,13.744,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672823684194,6.995e-05,13.744,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672823684407,36.23,13.746,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823684722,36.23,13.746,13.745,72.776]
["bitfinex-derivatives","SOLF0:USTF0",1672823685136,36.23,13.746,13.745,109.166]
["bitfinex-derivatives","SOLF0:USTF0",1672823689135,32.117,13.746,13.745,109.166]
["bitfinex-derivatives","SOLF0:USTF0",1672823689344,36.23,13.75,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823689550,36.23,13.75,13.747,109.153]
["bitfinex-derivatives","SOLF0:USTF0",1672823691762,36.23,13.75,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823691974,36.23,13.75,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672823694918,145.02,13.758,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823695127,36.37,13.758,13.752,109.111]
["bitfinex-derivatives","SOLF0:USTF0",1672823695335,36.37,13.758,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823695757,36.37,13.758,13.754,109.095]
["bitfinex-derivatives","SOLF0:USTF0",1672823700913,36.37,13.758,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823701125,36.37,13.758,13.756,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672823701330,36.37,13.758,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823701646,36.37,13.758,13.757,82.717]
["bitfinex-derivatives","SOLF0:USTF0",1672823702069,36.37,13.758,13.757,72.717]
["bitfinex-derivatives","SOLF0:USTF0",1672823702273,36.37,13.758,13.757,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1672823706691,36.1,13.761,13.757,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1672823707111,36.03518802,13.761,13.757,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1672823707427,36.03518802,13.761,13.759,36.353]
["bitfinex-derivatives","SOLF0:USTF0",1672823707845,36.03518802,13.761,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823708269,36.03518802,13.761,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672823708480,36.03518802,13.761,13.76,109.051]
["bitfinex-derivatives","SOLF0:USTF0",1672823715627,36.03518802,13.761,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823716994,54.45,13.774,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823717199,41.2314,13.774,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823717406,36.22,13.768,13.766,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1672823717624,41.14266681,13.776,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823717836,36.2,13.772,13.769,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1672823718148,36.2,13.772,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823718353,181.02,13.77,13.721,729.065]
["bitfinex-derivatives","SOLF0:USTF0",1672823718563,109.02,13.764,13.742,155.592]
["bitfinex-derivatives","SOLF0:USTF0",1672823718774,36.1,13.751,13.744,72.786]
["bitfinex-derivatives","SOLF0:USTF0",1672823718988,10.0,13.763,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823719197,72.668,13.767,13.752,72.741]
["bitfinex-derivatives","SOLF0:USTF0",1672823719409,36.23,13.757,13.755,0.0677725]
["bitfinex-derivatives","SOLF0:USTF0",1672823719614,36.23,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823719615,36.23,13.757,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672823719832,0.065282,13.76,13.754,109.098]
["bitfinex-derivatives","SOLF0:USTF0",1672823720252,72.622,13.776,13.758,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823720461,36.23,13.769,13.763,109.024]
["bitfinex-derivatives","SOLF0:USTF0",1672823720778,36.23,13.773,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823721302,36.23,13.773,13.764,10.06857982]
["bitfinex-derivatives","SOLF0:USTF0",1672823721831,36.23,13.773,13.764,0.06857982]
["bitfinex-derivatives","SOLF0:USTF0",1672823722040,36.23,13.773,13.766,108.999]
["bitfinex-derivatives","SOLF0:USTF0",1672823722352,36.23,13.773,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823722980,36.23,13.773,13.768,108.982]
["bitfinex-derivatives","SOLF0:USTF0",1672823723190,36.23,13.773,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823723714,36.23,13.773,13.77,36.323]
["bitfinex-derivatives","SOLF0:USTF0",1672823726770,36.23,13.773,13.767,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1672823726980,36.23,13.768,13.767,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1672823730132,36.23,13.768,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823731175,36.23,13.768,13.763,0.0689783]
["bitfinex-derivatives","SOLF0:USTF0",1672823731604,36.23,13.768,13.763,36.4089783]
["bitfinex-derivatives","SOLF0:USTF0",1672823733388,36.09578199,13.768,13.765,109.011]
["bitfinex-derivatives","SOLF0:USTF0",1672823736115,36.23,13.771,13.767,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823736328,36.23,13.781,13.773,181.581]
["bitfinex-derivatives","SOLF0:USTF0",1672823736535,36.23,13.781,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823736851,36.23,13.781,13.772,0.06093533]
["bitfinex-derivatives","SOLF0:USTF0",1672823737067,36.23,13.775,13.772,0.06093533]
["bitfinex-derivatives","SOLF0:USTF0",1672823737276,36.23,13.775,13.769,0.06443201]
["bitfinex-derivatives","SOLF0:USTF0",1672823737487,36.23,13.77,13.769,0.06443201]
["bitfinex-derivatives","SOLF0:USTF0",1672823737699,36.23,13.77,13.769,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1672823737907,36.23,13.77,13.766,72.664]
["bitfinex-derivatives","SOLF0:USTF0",1672823738117,36.23,13.767,13.765,0.06628399]
["bitfinex-derivatives","SOLF0:USTF0",1672823738320,36.23,13.767,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823741367,36.23,13.767,13.762,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1672823741586,35.82,13.763,13.761,0.07072628]
["bitfinex-derivatives","SOLF0:USTF0",1672823741796,35.82,13.763,13.759,109.059]
["bitfinex-derivatives","SOLF0:USTF0",1672823742001,35.82,13.763,13.757,0.06139368]
["bitfinex-derivatives","SOLF0:USTF0",1672823742002,127.124,13.769,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672823742207,36.338,13.765,13.757,0.06139368]
["bitfinex-derivatives","SOLF0:USTF0",1672823742633,10.0,13.764,13.758,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672823742844,36.11,13.759,13.758,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672823743157,36.11,13.759,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672823743368,36.11,13.759,13.754,72.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1672823743795,35.94,13.755,13.754,72.7921519]
["bitfinex-derivatives","SOLF0:USTF0",1672823744005,35.94,13.755,13.754,109.095]
["bitfinex-derivatives","SOLF0:USTF0",1672823744210,35.82,13.759,13.754,109.095]
["bitfinex-derivatives","SOLF0:USTF0",1672823747886,36.11,13.755,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672823748098,36.11,13.755,13.752,0.06935231]
["bitfinex-derivatives","SOLF0:USTF0",1672823748307,10.0,13.754,13.753,72.736]
["bitfinex-derivatives","SOLF0:USTF0",1672823748622,10.0,13.754,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672823748836,36.11,13.755,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672823750837,36.16,13.753,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672823755254,36.16,13.753,13.752,35.2013]
["bitfinex-derivatives","SOLF0:USTF0",1672823762308,35.0019,13.753,13.752,35.2013]
["bitfinex-derivatives","SOLF0:USTF0",1672823762520,31.8535,13.753,13.752,35.2013]
["bitfinex-derivatives","SOLF0:USTF0",1672823765889,82.677,13.765,13.752,35.2013]
["bitfinex-derivatives","SOLF0:USTF0",1672823766097,36.16,13.754,13.753,10.06956785]
["bitfinex-derivatives","SOLF0:USTF0",1672823766317,36.16,13.754,13.753,119.107]
["bitfinex-derivatives","SOLF0:USTF0",1672823766619,36.16,13.754,13.753,109.107]
["bitfinex-derivatives","SOLF0:USTF0",1672823772084,35.81,13.757,13.755,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1672823772287,36.14,13.76,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823772504,36.11,13.764,13.759,72.706]
["bitfinex-derivatives","SOLF0:USTF0",1672823772829,36.11,13.764,13.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823773764,54.44,13.776,13.761,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1672823773975,36.08,13.772,13.764,0.06894364]
["bitfinex-derivatives","SOLF0:USTF0",1672823774284,36.08,13.772,13.766,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823774606,36.08,13.772,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823774814,36.08,13.772,13.768,108.984]
["bitfinex-derivatives","SOLF0:USTF0",1672823775130,36.08,13.772,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823775341,36.08,13.772,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823775650,36.08,13.772,13.771,82.643]
["bitfinex-derivatives","SOLF0:USTF0",1672823776074,36.08,13.772,13.771,72.643]
["bitfinex-derivatives","SOLF0:USTF0",1672823776808,36.08,13.772,13.771,108.964]
["bitfinex-derivatives","SOLF0:USTF0",1672823780056,36.08,13.772,13.771,36.321]
["bitfinex-derivatives","SOLF0:USTF0",1672823780266,36.08,13.772,13.768,108.984]
["bitfinex-derivatives","SOLF0:USTF0",1672823780267,36.08,13.772,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672823780580,36.08,13.772,13.765,72.671]
["bitfinex-derivatives","SOLF0:USTF0",1672823780793,36.08,13.767,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823782164,35.99,13.767,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823784579,42.1166,13.776,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823784580,42.1166,13.776,13.766,46.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823784786,36.08,13.771,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823784996,36.08,13.771,13.768,108.987]
["bitfinex-derivatives","SOLF0:USTF0",1672823785206,36.08,13.771,13.768,158.987]
["bitfinex-derivatives","SOLF0:USTF0",1672823785422,36.08,13.771,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823785626,36.01,13.775,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823785838,36.01,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823786049,36.01,13.775,13.772,72.637]
["bitfinex-derivatives","SOLF0:USTF0",1672823786259,36.01,13.775,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823786788,36.01,13.775,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672823788470,36.08,13.779,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672823790458,35.73,13.779,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672823794988,10.0,13.774,13.772,36.38663415]
["bitfinex-derivatives","SOLF0:USTF0",1672823795198,10.0,13.774,13.769,72.649]
["bitfinex-derivatives","SOLF0:USTF0",1672823795409,36.02,13.771,13.769,72.649]
["bitfinex-derivatives","SOLF0:USTF0",1672823795619,10.0,13.776,13.769,72.649]
["bitfinex-derivatives","SOLF0:USTF0",1672823796039,40.2099,13.777,13.769,72.649]
["bitfinex-derivatives","SOLF0:USTF0",1672823796242,36.06,13.771,13.769,72.649]
["bitfinex-derivatives","SOLF0:USTF0",1672823796871,36.06,13.771,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823798352,36.06,13.771,13.77,30.891]
["bitfinex-derivatives","SOLF0:USTF0",1672823798770,36.06,13.771,13.766,72.665]
["bitfinex-derivatives","SOLF0:USTF0",1672823799401,36.06,13.771,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672823800445,36.06,13.771,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823800660,36.06,13.771,13.769,108.981]
["bitfinex-derivatives","SOLF0:USTF0",1672823801072,36.06,13.771,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823801292,36.06,13.771,13.77,46.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823801498,36.06,13.771,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823805806,36.01,13.773,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823810649,35.73,13.775,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672823811909,35.49888514,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823812117,35.49888514,13.775,13.772,108.955]
["bitfinex-derivatives","SOLF0:USTF0",1672823814426,10.0,13.774,13.768,72.72004997]
["bitfinex-derivatives","SOLF0:USTF0",1672823814643,35.99,13.769,13.768,0.06604997]
["bitfinex-derivatives","SOLF0:USTF0",1672823814850,35.99,13.769,13.764,0.06439201]
["bitfinex-derivatives","SOLF0:USTF0",1672823815063,35.99,13.769,13.762,10.06458698]
["bitfinex-derivatives","SOLF0:USTF0",1672823815263,35.99,13.769,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823815896,35.99,13.769,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823816633,35.99,13.769,13.768,26.6121]
["bitfinex-derivatives","SOLF0:USTF0",1672823816850,35.99,13.769,13.765,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1672823819057,35.99,13.769,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823819267,36.03,13.767,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823821897,36.03,13.767,13.766,36.25939473]
["bitfinex-derivatives","SOLF0:USTF0",1672823823676,36.03,13.767,13.766,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672823823890,36.03,13.767,13.756,72.717]
["bitfinex-derivatives","SOLF0:USTF0",1672823824204,35.8,13.757,13.747,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823824418,35.8,13.757,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672823831664,36.329,13.769,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823831884,35.97,13.766,13.761,109.038]
["bitfinex-derivatives","SOLF0:USTF0",1672823832296,35.97,13.766,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823832506,35.97,13.766,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672823838186,36.326,13.77,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672823838817,41.6975,13.773,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823839028,10.0,13.774,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823839235,72.626,13.775,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672823839445,50.0,13.778,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823839656,50.0,13.778,13.769,10.0624232]
["bitfinex-derivatives","SOLF0:USTF0",1672823839869,54.43,13.779,13.769,46.3884232]
["bitfinex-derivatives","SOLF0:USTF0",1672823840073,98.4856,13.781,13.769,46.3884232]
["bitfinex-derivatives","SOLF0:USTF0",1672823840715,50.0,13.778,13.769,36.3884232]
["bitfinex-derivatives","SOLF0:USTF0",1672823840918,10.0,13.777,13.769,36.3884232]
["bitfinex-derivatives","SOLF0:USTF0",1672823841338,10.0,13.78,13.769,36.3884232]
["bitfinex-derivatives","SOLF0:USTF0",1672823842279,54.0656,13.781,13.769,36.3884232]
["bitfinex-derivatives","SOLF0:USTF0",1672823842492,44.0656,13.781,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823842698,44.0656,13.781,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672823843021,36.09,13.786,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823843232,36.09,13.786,13.776,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1672823843433,36.09,13.786,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823843966,35.92696488,13.786,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823847117,35.92696488,13.786,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823847750,36.09,13.778,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823848061,10.0,13.788,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823848272,50.0,13.789,13.778,10.07042432]
["bitfinex-derivatives","SOLF0:USTF0",1672823848477,77.0711,13.79,13.778,36.37042432]
["bitfinex-derivatives","SOLF0:USTF0",1672823848690,40.9811,13.79,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823849742,40.9811,13.79,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672823849953,35.97,13.793,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823850163,35.97,13.793,13.783,0.06493132]
["bitfinex-derivatives","SOLF0:USTF0",1672823850582,50.0,13.789,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823850786,64.4,13.788,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823850995,10.0,13.787,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823851530,0.06058247,13.786,13.777,0.06428568]
["bitfinex-derivatives","SOLF0:USTF0",1672823851952,36.285,13.785,13.777,36.36928568]
["bitfinex-derivatives","SOLF0:USTF0",1672823856366,36.285,13.785,13.772,118.956]
["bitfinex-derivatives","SOLF0:USTF0",1672823856367,10.0,13.784,13.772,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1672823856577,72.594,13.781,13.768,72.659]
["bitfinex-derivatives","SOLF0:USTF0",1672823856785,10.0,13.78,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823856997,36.306,13.777,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672823857313,10.0,13.776,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672823857626,36.311,13.775,13.77,36.38217186]
["bitfinex-derivatives","SOLF0:USTF0",1672823858047,0.06112094,13.778,13.77,36.38217186]
["bitfinex-derivatives","SOLF0:USTF0",1672823858889,36.308,13.776,13.77,36.38217186]
["bitfinex-derivatives","SOLF0:USTF0",1672823859407,36.36612094,13.778,13.77,36.38217186]
["bitfinex-derivatives","SOLF0:USTF0",1672823863614,36.311,13.775,13.77,0.06017186]
["bitfinex-derivatives","SOLF0:USTF0",1672823864036,108.933,13.775,13.77,0.06017186]
["bitfinex-derivatives","SOLF0:USTF0",1672823865188,10.0,13.774,13.77,0.06017186]
["bitfinex-derivatives","SOLF0:USTF0",1672823865404,36.317,13.773,13.767,0.06989612]
["bitfinex-derivatives","SOLF0:USTF0",1672823865615,36.317,13.773,13.767,10.06989612]
["bitfinex-derivatives","SOLF0:USTF0",1672823865929,36.317,13.773,13.767,0.06989612]
["bitfinex-derivatives","SOLF0:USTF0",1672823866130,36.317,13.773,13.767,36.40089612]
["bitfinex-derivatives","SOLF0:USTF0",1672823866557,36.317,13.773,13.767,0.06989612]
["bitfinex-derivatives","SOLF0:USTF0",1672823867083,10.0,13.772,13.767,0.06989612]
["bitfinex-derivatives","SOLF0:USTF0",1672823867397,36.323,13.771,13.767,0.06989612]
["bitfinex-derivatives","SOLF0:USTF0",1672823867601,36.323,13.771,13.764,0.06053714]
["bitfinex-derivatives","SOLF0:USTF0",1672823867812,36.323,13.771,13.763,0.07130283]
["bitfinex-derivatives","SOLF0:USTF0",1672823868659,36.10619148,13.771,13.763,36.41130283]
["bitfinex-derivatives","SOLF0:USTF0",1672823868871,36.10619148,13.771,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823869077,0.06453649,13.772,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672823869394,0.06453649,13.772,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823869395,0.06453649,13.772,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823869712,36.38305206,13.775,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823870126,36.38305206,13.775,13.768,46.328]
["bitfinex-derivatives","SOLF0:USTF0",1672823870555,36.38305206,13.775,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672823872543,0.07005206,13.775,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823872753,0.07005206,13.775,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672823873179,0.07005206,13.775,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823873495,0.06010359,13.778,13.772,108.955]
["bitfinex-derivatives","SOLF0:USTF0",1672823873706,0.06694026,13.78,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823873918,36.298,13.78,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672823874229,0.07000149,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823874430,36.36700149,13.781,13.776,46.308]
["bitfinex-derivatives","SOLF0:USTF0",1672823874645,36.36700149,13.781,13.776,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1672823875387,36.36700149,13.781,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672823875704,36.36700149,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823876429,36.36700149,13.781,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823876963,36.36700149,13.781,13.774,46.312]
["bitfinex-derivatives","SOLF0:USTF0",1672823877805,36.36700149,13.781,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672823881593,36.18063722,13.781,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823882322,36.18063722,13.781,13.775,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672823882736,36.18063722,13.781,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672823883687,36.18063722,13.781,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672823884006,36.18063722,13.781,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823884218,36.18063722,13.781,13.776,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1672823884426,36.293,13.782,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823884737,108.347,13.786,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823885158,36.292,13.783,13.778,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1672823885474,36.292,13.783,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823885475,36.292,13.783,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823885684,36.287,13.784,13.779,46.299]
["bitfinex-derivatives","SOLF0:USTF0",1672823885897,72.549,13.789,13.779,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1672823886102,72.549,13.789,13.779,118.96075722]
["bitfinex-derivatives","SOLF0:USTF0",1672823886630,72.549,13.789,13.779,36.35975722]
["bitfinex-derivatives","SOLF0:USTF0",1672823886631,36.28,13.787,13.779,36.35975722]
["bitfinex-derivatives","SOLF0:USTF0",1672823886841,82.566,13.786,13.779,36.35975722]
["bitfinex-derivatives","SOLF0:USTF0",1672823887046,72.566,13.786,13.779,36.35975722]
["bitfinex-derivatives","SOLF0:USTF0",1672823887891,36.287,13.784,13.779,36.35975722]
["bitfinex-derivatives","SOLF0:USTF0",1672823888732,36.285,13.785,13.779,36.35975722]
["bitfinex-derivatives","SOLF0:USTF0",1672823888942,35.97,13.787,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823889256,36.283,13.786,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672823889470,36.283,13.786,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823889681,36.283,13.786,13.783,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823889883,36.283,13.786,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823890619,35.97,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823890939,143.64,13.807,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823890940,36.272,13.79,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823891359,71.969,13.791,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823891564,35.7,13.791,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672823894093,35.53878811,13.791,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823894406,35.53878811,13.791,13.786,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672823895878,36.272,13.79,13.786,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1672823896924,36.272,13.79,13.782,72.64591599]
["bitfinex-derivatives","SOLF0:USTF0",1672823896925,10.0,13.789,13.782,0.06191599]
["bitfinex-derivatives","SOLF0:USTF0",1672823897139,36.279,13.787,13.782,0.06191599]
["bitfinex-derivatives","SOLF0:USTF0",1672823897869,36.279,13.787,13.782,36.35391599]
["bitfinex-derivatives","SOLF0:USTF0",1672823899239,36.277,13.788,13.782,36.35391599]
["bitfinex-derivatives","SOLF0:USTF0",1672823899767,108.151,13.795,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823899973,10.0,13.794,13.786,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672823900182,36.267,13.792,13.786,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672823906704,36.265,13.793,13.786,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672823907014,35.97,13.791,13.785,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1672823907228,10.0,13.79,13.785,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1672823907749,96.273,13.79,13.784,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1672823907960,96.273,13.79,13.783,0.07067384]
["bitfinex-derivatives","SOLF0:USTF0",1672823909010,86.273,13.79,13.783,0.07067384]
["bitfinex-derivatives","SOLF0:USTF0",1672823911635,35.97,13.786,13.783,0.07067384]
["bitfinex-derivatives","SOLF0:USTF0",1672823911848,35.97,13.786,13.771,118.963]
["bitfinex-derivatives","SOLF0:USTF0",1672823911849,108.861,13.785,13.78,0.06711211]
["bitfinex-derivatives","SOLF0:USTF0",1672823912164,10.0,13.784,13.778,0.07012545]
["bitfinex-derivatives","SOLF0:USTF0",1672823912586,46.287,13.785,13.778,0.07012545]
["bitfinex-derivatives","SOLF0:USTF0",1672823913110,36.292,13.783,13.778,0.07012545]
["bitfinex-derivatives","SOLF0:USTF0",1672823919203,10.0,13.778,13.767,145.327]
["bitfinex-derivatives","SOLF0:USTF0",1672823919413,10.0,13.778,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823919940,36.312,13.775,13.768,108.984]
["bitfinex-derivatives","SOLF0:USTF0",1672823921305,0.06687706,13.776,13.771,36.321]
["bitfinex-derivatives","SOLF0:USTF0",1672823921518,0.06687706,13.776,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823921725,72.67262023,13.779,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823921937,36.307,13.777,13.771,0.06925223]
["bitfinex-derivatives","SOLF0:USTF0",1672823922985,36.307,13.777,13.771,36.38925223]
["bitfinex-derivatives","SOLF0:USTF0",1672823923618,36.307,13.777,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823923831,0.06762023,13.779,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672823924042,0.06762023,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823924883,0.06762023,13.779,13.775,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1672823925196,0.06406151,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823925406,0.07132521,13.784,13.777,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1672823925616,0.07132521,13.784,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823926354,0.07132521,13.784,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823926879,36.292,13.783,13.777,46.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823927088,0.07132521,13.784,13.777,46.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823928449,36.35932521,13.784,13.777,46.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823928666,36.35932521,13.784,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823929292,0.07132521,13.784,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823929712,0.07132521,13.784,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823929923,0.07132521,13.784,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672823930131,0.07132521,13.784,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823930443,0.06405397,13.787,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823930651,0.06405397,13.787,13.78,46.295]
["bitfinex-derivatives","SOLF0:USTF0",1672823933811,50.0,13.79,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823935180,0.06021788,13.793,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823935390,35.97,13.79,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823937071,0.06021788,13.793,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823937072,36.03021788,13.793,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823937281,0.06021788,13.793,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823937591,0.06021788,13.793,13.787,36.37678908]
["bitfinex-derivatives","SOLF0:USTF0",1672823940539,35.97,13.792,13.787,36.37678908]
["bitfinex-derivatives","SOLF0:USTF0",1672823944741,0.06021788,13.793,13.787,36.37678908]
["bitfinex-derivatives","SOLF0:USTF0",1672823945267,0.06021788,13.793,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823945474,0.06021788,13.793,13.789,108.821]
["bitfinex-derivatives","SOLF0:USTF0",1672823945684,35.83,13.796,13.789,108.821]
["bitfinex-derivatives","SOLF0:USTF0",1672823945685,10.0,13.799,13.789,108.821]
["bitfinex-derivatives","SOLF0:USTF0",1672823946003,10.0,13.799,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823946317,35.97,13.8,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823946527,35.97,13.8,13.789,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1672823946738,35.97,13.8,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823947154,35.97,13.8,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823947155,108.756,13.798,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823947579,10.0,13.797,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823947788,36.257,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823948312,36.18410517,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823948516,36.18410517,13.796,13.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823949260,36.18410517,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672823950521,35.63,13.794,13.791,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1672823950732,35.63,13.794,13.789,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1672823951665,35.63,13.794,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823952096,35.63,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823952296,35.63,13.794,13.789,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1672823952927,35.63,13.794,13.791,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1672823953770,71.892,13.794,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672823955880,71.892,13.794,13.789,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1672823956195,71.892,13.794,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823957135,71.892,13.794,13.788,0.06294771]
["bitfinex-derivatives","SOLF0:USTF0",1672823957974,71.892,13.794,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672823958184,71.892,13.794,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823958610,71.892,13.794,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672823959033,35.63,13.794,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672823961766,36.259,13.795,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672823962604,36.02689158,13.795,13.79,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1672823962817,36.02689158,13.795,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823963344,36.02689158,13.795,13.791,46.268]
["bitfinex-derivatives","SOLF0:USTF0",1672823964184,36.02689158,13.795,13.791,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1672823966385,35.83,13.792,13.787,0.09878908]
["bitfinex-derivatives","SOLF0:USTF0",1672823966703,35.97,13.788,13.785,0.07133528]
["bitfinex-derivatives","SOLF0:USTF0",1672823967124,72.247,13.788,13.785,0.07133528]
["bitfinex-derivatives","SOLF0:USTF0",1672823976379,72.247,13.788,13.779,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1672823977010,72.247,13.788,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672823977219,72.247,13.788,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823978272,72.247,13.788,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823978903,72.247,13.788,13.778,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672823979218,72.247,13.788,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823979427,72.247,13.788,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823980478,72.04637084,13.788,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823980898,72.04637084,13.788,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672823981111,72.04637084,13.788,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823981528,72.04637084,13.788,13.78,46.296]
["bitfinex-derivatives","SOLF0:USTF0",1672823982372,72.04637084,13.788,13.78,36.296]
["bitfinex-derivatives","SOLF0:USTF0",1672823983001,72.04637084,13.788,13.778,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672823984053,72.04637084,13.788,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823984791,72.04637084,13.788,13.775,51.2912]
["bitfinex-derivatives","SOLF0:USTF0",1672823984998,35.94,13.78,13.764,72.676]
["bitfinex-derivatives","SOLF0:USTF0",1672823985213,35.94,13.78,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823985214,108.93,13.776,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823985631,10.0,13.775,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823985842,10.0,13.775,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672823985843,36.317,13.773,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672823986156,36.317,13.773,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823986367,36.317,13.773,13.767,36.39167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823987311,10.0,13.772,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823987513,108.967,13.771,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823987839,10.0,13.77,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823988258,36.327,13.769,13.767,0.06167477]
["bitfinex-derivatives","SOLF0:USTF0",1672823993617,36.327,13.769,13.762,36.344]
["bitfinex-derivatives","SOLF0:USTF0",1672823994560,36.11041048,13.769,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823994770,36.11041048,13.769,13.763,46.342]
["bitfinex-derivatives","SOLF0:USTF0",1672823995189,36.11041048,13.769,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672823997919,36.11041048,13.769,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823998134,36.324,13.77,13.765,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1672823998346,36.324,13.77,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823999286,36.38948231,13.771,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823999498,36.322,13.771,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672823999709,36.322,13.771,13.767,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1672824000341,36.322,13.771,13.765,10.06389469]
["bitfinex-derivatives","SOLF0:USTF0",1672824000550,36.322,13.771,13.765,0.06389469]
["bitfinex-derivatives","SOLF0:USTF0",1672824002550,36.32,13.772,13.766,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1672824002755,0.0625193,13.774,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824003486,0.0625193,13.774,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824003696,0.0625193,13.774,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824003907,36.309,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824004117,0.06451192,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824004118,36.37051192,13.777,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824004441,0.06451192,13.777,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824005599,0.06451192,13.777,13.773,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1672824005809,0.06652065,13.78,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824006017,36.45526293,13.782,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824006644,36.45526293,13.782,13.775,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1672824006864,0.06526293,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824007915,0.06526293,13.782,13.777,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1672824008227,36.29,13.783,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824012116,0.06297176,13.787,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824012322,36.282,13.786,13.782,36.30362318]
["bitfinex-derivatives","SOLF0:USTF0",1672824013584,36.34297176,13.787,13.782,36.30362318]
["bitfinex-derivatives","SOLF0:USTF0",1672824013898,0.06297176,13.787,13.782,36.30362318]
["bitfinex-derivatives","SOLF0:USTF0",1672824015895,0.06297176,13.787,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824015896,36.283,13.786,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824016104,10.0,13.785,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824016524,10.06297176,13.787,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824016840,72.187,13.784,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824019256,36.287,13.784,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824019467,0.06297176,13.787,13.782,0.01162318]
["bitfinex-derivatives","SOLF0:USTF0",1672824020935,0.06297176,13.787,13.782,36.30262318]
["bitfinex-derivatives","SOLF0:USTF0",1672824020936,36.34297176,13.787,13.782,36.30262318]
["bitfinex-derivatives","SOLF0:USTF0",1672824021459,0.06297176,13.787,13.782,36.30262318]
["bitfinex-derivatives","SOLF0:USTF0",1672824022511,36.277,13.788,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824026716,35.94,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824027031,35.7,13.796,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824027242,10.0,13.795,13.787,0.17848947]
["bitfinex-derivatives","SOLF0:USTF0",1672824027443,35.7,13.796,13.787,36.45748947]
["bitfinex-derivatives","SOLF0:USTF0",1672824028498,35.7,13.796,13.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824028713,35.7,13.796,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672824028923,35.7,13.796,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824029447,35.7,13.796,13.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824029659,35.7,13.796,13.792,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1672824029970,35.7,13.796,13.793,36.263]
["bitfinex-derivatives","SOLF0:USTF0",1672824030181,35.7,13.796,13.79,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1672824030600,35.7,13.796,13.79,36.269]
["bitfinex-derivatives","SOLF0:USTF0",1672824030810,35.7,13.796,13.787,0.17848947]
["bitfinex-derivatives","SOLF0:USTF0",1672824030811,35.96,13.791,13.787,0.17848947]
["bitfinex-derivatives","SOLF0:USTF0",1672824031126,35.96,13.791,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824031871,35.96,13.791,13.787,36.39621511]
["bitfinex-derivatives","SOLF0:USTF0",1672824032501,36.256,13.796,13.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824032821,10.0,13.799,13.79,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1672824033036,36.255,13.797,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824033440,10.0,13.796,13.79,0.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1672824033768,107.56,13.794,13.79,0.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1672824033976,107.56,13.794,13.787,0.17967823]
["bitfinex-derivatives","SOLF0:USTF0",1672824034497,36.264,13.793,13.787,0.17967823]
["bitfinex-derivatives","SOLF0:USTF0",1672824034824,36.264,13.793,13.787,36.45867823]
["bitfinex-derivatives","SOLF0:USTF0",1672824035336,35.82,13.788,13.787,36.45867823]
["bitfinex-derivatives","SOLF0:USTF0",1672824035540,143.57,13.794,13.787,36.45867823]
["bitfinex-derivatives","SOLF0:USTF0",1672824035541,143.57,13.794,13.787,36.39721511]
["bitfinex-derivatives","SOLF0:USTF0",1672824035754,10.0,13.793,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824035971,10.0,13.793,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824036276,108.803,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824036490,35.79,13.789,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824036906,35.79,13.789,13.787,36.39721511]
["bitfinex-derivatives","SOLF0:USTF0",1672824037223,35.79,13.789,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824038589,72.066,13.789,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824038798,35.65,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824039219,35.65,13.792,13.787,36.39621511]
["bitfinex-derivatives","SOLF0:USTF0",1672824039742,35.65,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824039952,71.917,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824040587,71.917,13.792,13.787,36.39721511]
["bitfinex-derivatives","SOLF0:USTF0",1672824043317,71.917,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824044897,71.917,13.792,13.787,36.39721511]
["bitfinex-derivatives","SOLF0:USTF0",1672824045740,35.65,13.792,13.787,36.39721511]
["bitfinex-derivatives","SOLF0:USTF0",1672824047630,71.916,13.792,13.787,36.39721511]
["bitfinex-derivatives","SOLF0:USTF0",1672824047840,71.916,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824048783,71.70752629,13.792,13.787,0.11821511]
["bitfinex-derivatives","SOLF0:USTF0",1672824052568,10.0,13.791,13.787,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824052776,108.816,13.79,13.787,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824053093,10.0,13.789,13.787,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824053298,72.177,13.788,13.787,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824056660,181.007,13.788,13.787,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824057613,72.177,13.788,13.787,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824062963,10.0,13.787,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672824063179,108.885,13.781,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672824063386,108.885,13.781,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824063807,108.885,13.781,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672824064224,108.885,13.781,13.773,36.37753491]
["bitfinex-derivatives","SOLF0:USTF0",1672824064546,108.885,13.781,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824064961,108.885,13.781,13.773,36.37753491]
["bitfinex-derivatives","SOLF0:USTF0",1672824066119,108.885,13.781,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824066330,10.0,13.78,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824066639,36.303,13.778,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824067060,10.0,13.78,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824067381,0.06188867,13.782,13.773,36.37753491]
["bitfinex-derivatives","SOLF0:USTF0",1672824067692,36.3,13.78,13.773,36.37753491]
["bitfinex-derivatives","SOLF0:USTF0",1672824067904,10.0,13.779,13.773,36.37753491]
["bitfinex-derivatives","SOLF0:USTF0",1672824068113,10.0,13.779,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824068956,45.9,13.78,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824069165,36.305,13.778,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824069376,10.0,13.777,13.773,0.06253491]
["bitfinex-derivatives","SOLF0:USTF0",1672824069588,10.0,13.777,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824069797,10.0,13.778,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824070115,0.06188867,13.779,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824070953,36.304,13.778,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824071788,36.36288867,13.779,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824072005,0.06188867,13.779,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824072525,36.36288867,13.779,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824076519,36.17088851,13.779,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672824076733,36.17088851,13.779,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824076945,36.17088851,13.779,13.772,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1672824077145,36.17088851,13.779,13.772,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1672824084297,36.17088851,13.779,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824084503,108.543,13.783,13.774,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1672824084714,108.543,13.783,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824085875,36.298,13.78,13.775,46.308]
["bitfinex-derivatives","SOLF0:USTF0",1672824086186,36.298,13.78,13.775,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1672824089025,36.296,13.781,13.775,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1672824089237,36.296,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824089445,36.296,13.781,13.777,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1672824089655,36.296,13.781,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824090599,36.296,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824090916,36.296,13.781,13.778,36.301]
["bitfinex-derivatives","SOLF0:USTF0",1672824091126,36.296,13.781,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824091442,36.11890585,13.781,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824091644,72.569,13.786,13.779,46.299]
["bitfinex-derivatives","SOLF0:USTF0",1672824092916,36.287,13.784,13.779,46.299]
["bitfinex-derivatives","SOLF0:USTF0",1672824093338,36.287,13.784,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672824093968,35.98,13.787,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672824094286,36.282,13.786,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672824094706,36.282,13.786,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824094917,36.282,13.786,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824095125,36.282,13.786,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824095436,36.282,13.786,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824095650,36.282,13.786,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824096598,36.282,13.786,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824097019,36.282,13.786,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672824097231,36.282,13.786,13.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824097649,36.282,13.786,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824097859,36.282,13.786,13.779,72.597]
["bitfinex-derivatives","SOLF0:USTF0",1672824098275,35.87,13.783,13.778,0.06157456]
["bitfinex-derivatives","SOLF0:USTF0",1672824098489,118.881,13.782,13.778,0.06157456]
["bitfinex-derivatives","SOLF0:USTF0",1672824098699,118.881,13.782,13.775,0.06074494]
["bitfinex-derivatives","SOLF0:USTF0",1672824098908,118.881,13.782,13.774,0.06934725]
["bitfinex-derivatives","SOLF0:USTF0",1672824099224,108.881,13.782,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672824099432,108.881,13.782,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824099852,108.881,13.782,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672824100063,36.303,13.778,13.773,36.37692982]
["bitfinex-derivatives","SOLF0:USTF0",1672824101215,36.303,13.778,13.773,36.37592982]
["bitfinex-derivatives","SOLF0:USTF0",1672824102372,36.303,13.778,13.773,0.06092982]
["bitfinex-derivatives","SOLF0:USTF0",1672824105317,36.22710759,13.778,13.773,0.06092982]
["bitfinex-derivatives","SOLF0:USTF0",1672824105845,72.03710759,13.778,13.773,0.06092982]
["bitfinex-derivatives","SOLF0:USTF0",1672824119817,71.84437499,13.778,13.773,10.06092982]
["bitfinex-derivatives","SOLF0:USTF0",1672824120341,71.84437499,13.778,13.773,36.37692982]
["bitfinex-derivatives","SOLF0:USTF0",1672824120968,71.84437499,13.778,13.773,0.06092982]
["bitfinex-derivatives","SOLF0:USTF0",1672824121708,0.06671148,13.773,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672824125806,1.148e-05,13.773,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672824126227,1.148e-05,13.773,13.772,46.318]
["bitfinex-derivatives","SOLF0:USTF0",1672824126445,35.96,13.786,13.772,96.318]
["bitfinex-derivatives","SOLF0:USTF0",1672824126645,35.96,13.786,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824126963,46.285,13.785,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824127488,10.0,13.784,13.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824127704,36.285,13.785,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824128328,35.96,13.786,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672824128539,35.85,13.79,13.779,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1672824128951,72.123,13.79,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824129165,72.123,13.79,13.781,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1672824129690,72.123,13.79,13.782,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824130954,72.123,13.79,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824133792,35.85,13.79,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824134208,35.85,13.79,13.782,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824134421,72.122,13.79,13.782,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824134737,35.85,13.79,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824134948,35.85,13.79,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672824135154,35.85,13.79,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824135475,35.69,13.794,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824135679,35.64,13.794,13.787,158.837]
["bitfinex-derivatives","SOLF0:USTF0",1672824135885,40.9756,13.799,13.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824136207,40.9756,13.799,13.789,0.06657762]
["bitfinex-derivatives","SOLF0:USTF0",1672824136520,10.0,13.797,13.789,0.06657762]
["bitfinex-derivatives","SOLF0:USTF0",1672824137048,35.93,13.798,13.789,36.33957762]
["bitfinex-derivatives","SOLF0:USTF0",1672824137681,35.93,13.798,13.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824137994,35.93,13.798,13.791,36.266]
["bitfinex-derivatives","SOLF0:USTF0",1672824138207,35.93,13.798,13.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824138626,35.93,13.798,13.789,0.06657762]
["bitfinex-derivatives","SOLF0:USTF0",1672824141358,35.73384883,13.798,13.789,0.06657762]
["bitfinex-derivatives","SOLF0:USTF0",1672824141993,35.73384883,13.798,13.79,36.269]
["bitfinex-derivatives","SOLF0:USTF0",1672824142201,35.73384883,13.798,13.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824143253,35.73384883,13.798,13.789,36.33857762]
["bitfinex-derivatives","SOLF0:USTF0",1672824144932,36.253,13.797,13.789,108.88657762]
["bitfinex-derivatives","SOLF0:USTF0",1672824145144,35.6,13.793,13.789,36.33857762]
["bitfinex-derivatives","SOLF0:USTF0",1672824145354,35.6,13.793,13.789,36.272]
["bitfinex-derivatives","SOLF0:USTF0",1672824145882,35.8,13.79,13.786,0.06884754]
["bitfinex-derivatives","SOLF0:USTF0",1672824146082,35.93,13.787,13.783,0.06973137]
["bitfinex-derivatives","SOLF0:USTF0",1672824146402,35.93,13.787,13.783,72.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824147030,10.0,13.792,13.783,72.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824147246,36.271,13.791,13.783,108.869]
["bitfinex-derivatives","SOLF0:USTF0",1672824147449,72.534,13.792,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824147870,36.27,13.791,13.784,46.285]
["bitfinex-derivatives","SOLF0:USTF0",1672824148714,36.27,13.791,13.783,0.06604686]
["bitfinex-derivatives","SOLF0:USTF0",1672824149664,36.269,13.791,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672824149870,36.269,13.791,13.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824150395,36.269,13.791,13.785,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1672824151552,36.269,13.791,13.783,0.06604686]
["bitfinex-derivatives","SOLF0:USTF0",1672824152923,36.269,13.791,13.783,36.35404686]
["bitfinex-derivatives","SOLF0:USTF0",1672824153134,36.269,13.791,13.783,0.06604686]
["bitfinex-derivatives","SOLF0:USTF0",1672824153448,36.277,13.788,13.783,0.06604686]
["bitfinex-derivatives","SOLF0:USTF0",1672824153660,10.0,13.787,13.783,0.06604686]
["bitfinex-derivatives","SOLF0:USTF0",1672824153860,35.58,13.786,13.78,0.06724355]
["bitfinex-derivatives","SOLF0:USTF0",1672824154074,10.0,13.785,13.778,0.06878114]
["bitfinex-derivatives","SOLF0:USTF0",1672824154281,35.58,13.786,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672824154494,35.58,13.786,13.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824154913,35.58,13.786,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824155126,35.58,13.786,13.778,10.06878114]
["bitfinex-derivatives","SOLF0:USTF0",1672824155334,36.285,13.785,13.78,36.297]
["bitfinex-derivatives","SOLF0:USTF0",1672824155546,35.58,13.786,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824155862,35.375643,13.786,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824156076,35.375643,13.786,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672824156287,35.375643,13.786,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824156499,35.93,13.789,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824156816,144.756,13.789,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824157547,10.0,13.788,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824157758,36.282,13.786,13.782,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824157969,36.282,13.786,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824158388,36.282,13.786,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824159020,36.28,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824159335,36.28,13.787,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824159546,36.28,13.787,13.784,46.286]
["bitfinex-derivatives","SOLF0:USTF0",1672824159757,36.28,13.787,13.784,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1672824161017,36.28,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824161542,36.278,13.788,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824167646,36.278,13.788,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672824168698,36.278,13.788,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824169224,36.06014774,13.788,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672824170694,72.03014774,13.788,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672824171635,72.03014774,13.788,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824172167,72.03014774,13.788,13.781,36.361275]
["bitfinex-derivatives","SOLF0:USTF0",1672824173528,72.03014774,13.788,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824175422,72.03014774,13.788,13.781,36.361275]
["bitfinex-derivatives","SOLF0:USTF0",1672824175945,72.03014774,13.788,13.781,0.067275]
["bitfinex-derivatives","SOLF0:USTF0",1672824177628,10.0,13.787,13.663,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824177838,35.76,13.779,13.764,41.9107]
["bitfinex-derivatives","SOLF0:USTF0",1672824178157,10.0,13.778,13.765,51.9107]
["bitfinex-derivatives","SOLF0:USTF0",1672824178366,10.0,13.782,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824178577,36.293,13.782,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824178784,0.06330144,13.779,13.77,145.296]
["bitfinex-derivatives","SOLF0:USTF0",1672824178999,0.06330144,13.779,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824179416,0.06330144,13.779,13.773,108.945]
["bitfinex-derivatives","SOLF0:USTF0",1672824179623,0.06330144,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824179837,0.06330144,13.779,13.775,108.931]
["bitfinex-derivatives","SOLF0:USTF0",1672824180049,0.06653952,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824180257,0.067275,13.784,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824180467,0.067275,13.784,13.778,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1672824180678,0.067275,13.784,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824180889,0.067275,13.784,13.78,108.892]
["bitfinex-derivatives","SOLF0:USTF0",1672824181203,35.74047205,13.787,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824182255,35.74047205,13.787,13.78,36.296]
["bitfinex-derivatives","SOLF0:USTF0",1672824182887,36.282,13.786,13.782,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1672824183204,36.282,13.786,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824183414,35.74047205,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824183730,35.68,13.787,13.783,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824185302,36.282,13.786,13.783,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672824185512,36.282,13.786,13.78,36.36432207]
["bitfinex-derivatives","SOLF0:USTF0",1672824185718,35.68,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824186142,35.68,13.787,13.78,0.06832207]
["bitfinex-derivatives","SOLF0:USTF0",1672824187089,71.959,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824187304,71.959,13.787,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824187613,71.959,13.787,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672824188139,71.959,13.787,13.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824188561,71.959,13.787,13.784,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1672824190550,71.959,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824190765,71.959,13.787,13.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824191289,71.959,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824191290,71.77391691,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824195071,35.49491691,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824196864,71.77491691,13.787,13.783,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1672824197598,71.77491691,13.787,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672824197810,71.77491691,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824198230,71.77491691,13.787,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672824199071,71.77491691,13.787,13.781,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1672824200012,71.77491691,13.787,13.78,0.06832207]
["bitfinex-derivatives","SOLF0:USTF0",1672824200223,71.77491691,13.787,13.78,36.36432207]
["bitfinex-derivatives","SOLF0:USTF0",1672824200434,121.77491691,13.787,13.78,36.36432207]
["bitfinex-derivatives","SOLF0:USTF0",1672824200642,35.95,13.783,13.78,0.06832207]
["bitfinex-derivatives","SOLF0:USTF0",1672824200854,72.242,13.783,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672824201168,35.95,13.783,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672824201379,36.285,13.785,13.779,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1672824202216,36.285,13.785,13.777,72.66733944]
["bitfinex-derivatives","SOLF0:USTF0",1672824202434,36.285,13.785,13.778,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1672824202957,10.0,13.784,13.777,0.06033944]
["bitfinex-derivatives","SOLF0:USTF0",1672824203166,108.879,13.782,13.777,0.06033944]
["bitfinex-derivatives","SOLF0:USTF0",1672824203372,35.61,13.78,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824203585,50.0,13.777,13.771,46.319]
["bitfinex-derivatives","SOLF0:USTF0",1672824203797,36.31,13.776,13.771,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1672824208638,10.0,13.775,13.769,36.38882867]
["bitfinex-derivatives","SOLF0:USTF0",1672824208841,36.315,13.774,13.769,36.38882867]
["bitfinex-derivatives","SOLF0:USTF0",1672824209051,10.0,13.773,13.769,0.06382867]
["bitfinex-derivatives","SOLF0:USTF0",1672824209257,10.0,13.773,13.762,109.033]
["bitfinex-derivatives","SOLF0:USTF0",1672824209258,36.319,13.772,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672824209676,10.0,13.771,13.765,0.06687345]
["bitfinex-derivatives","SOLF0:USTF0",1672824209994,0.13639526,13.765,13.76,72.697]
["bitfinex-derivatives","SOLF0:USTF0",1672824211152,0.13639526,13.765,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672824211364,0.13639526,13.765,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824211983,0.13639526,13.765,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672824216932,36.47339526,13.765,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672824217870,0.13639526,13.765,13.761,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1672824218296,0.13639526,13.765,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824218506,0.13639526,13.765,13.763,109.027]
["bitfinex-derivatives","SOLF0:USTF0",1672824218823,0.13639526,13.765,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824219035,0.13639526,13.765,13.764,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1672824219243,0.13639526,13.765,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672824222923,0.06844326,13.767,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824223128,0.06942735,13.771,13.766,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1672824223346,0.06232164,13.773,13.766,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1672824223550,0.06931109,13.774,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824223761,36.317,13.773,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672824224177,36.317,13.773,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824224393,36.317,13.773,13.766,0.07026784]
["bitfinex-derivatives","SOLF0:USTF0",1672824225125,36.317,13.773,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672824225550,0.06226535,13.775,13.768,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1672824225968,0.06226535,13.775,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824226179,36.37326535,13.775,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824226600,36.37326535,13.775,13.767,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1672824227020,36.37326535,13.775,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824227234,36.37326535,13.775,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824228390,0.06226535,13.775,13.77,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1672824229544,0.06226535,13.775,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672824236904,36.37526535,13.775,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672824237744,0.06226535,13.775,13.77,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1672824237955,50.0,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824238901,86.308,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824240373,36.308,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824240685,86.308,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824241741,36.308,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824242580,72.298,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824244366,122.298,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824244683,72.298,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824244996,122.298,13.776,13.775,0.00999342]
["bitfinex-derivatives","SOLF0:USTF0",1672824245200,10.0,13.775,13.771,0.06532792]
["bitfinex-derivatives","SOLF0:USTF0",1672824245410,36.315,13.774,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824245943,36.01868784,13.776,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824246469,10.0,13.775,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824246889,36.01868784,13.776,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824247732,86.01868784,13.776,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824247943,36.315,13.774,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672824250145,108.942,13.774,13.768,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824250886,36.315,13.774,13.768,36.39040918]
["bitfinex-derivatives","SOLF0:USTF0",1672824254773,36.315,13.774,13.768,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824254984,108.942,13.774,13.768,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824255928,108.942,13.774,13.768,36.38940918]
["bitfinex-derivatives","SOLF0:USTF0",1672824258346,108.942,13.774,13.768,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824259082,108.86737859,13.774,13.768,10.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824259501,108.86737859,13.774,13.768,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824261920,108.86737859,13.774,13.768,36.39040918]
["bitfinex-derivatives","SOLF0:USTF0",1672824265386,108.86737859,13.774,13.768,0.06140918]
["bitfinex-derivatives","SOLF0:USTF0",1672824265701,10.0,13.769,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824265912,36.333,13.767,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824266329,36.329,13.769,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672824266539,36.03,13.77,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672824267910,36.327,13.769,13.763,36.342]
["bitfinex-derivatives","SOLF0:USTF0",1672824269376,36.03,13.765,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672824269591,10.0,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824269797,10.0,13.759,13.734,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672824270009,10.0,13.759,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824270218,36.356,13.758,13.75,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672824270435,10.0,13.757,13.75,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672824270849,10.06875038,13.759,13.75,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672824271384,36.363,13.756,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824271686,10.0,13.755,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824271900,36.368,13.754,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824274631,36.356,13.758,13.749,36.44316189]
["bitfinex-derivatives","SOLF0:USTF0",1672824274849,0.06875038,13.759,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824276000,0.06875038,13.759,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672824276211,0.06875038,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824277047,36.42175038,13.759,13.75,72.752]
["bitfinex-derivatives","SOLF0:USTF0",1672824277257,36.42175038,13.759,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824277258,50.0,13.754,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824277674,86.368,13.754,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824278100,50.0,13.754,13.749,0.06516189]
["bitfinex-derivatives","SOLF0:USTF0",1672824278309,10.0,13.753,13.749,36.44416189]
["bitfinex-derivatives","SOLF0:USTF0",1672824278526,10.0,13.753,13.746,0.06066835]
["bitfinex-derivatives","SOLF0:USTF0",1672824278738,50.0622075,13.754,13.745,0.06663226]
["bitfinex-derivatives","SOLF0:USTF0",1672824279048,10.0,13.753,13.745,0.06709157]
["bitfinex-derivatives","SOLF0:USTF0",1672824279253,36.372,13.752,13.745,0.06709157]
["bitfinex-derivatives","SOLF0:USTF0",1672824279468,10.0,13.751,13.745,0.06709157]
["bitfinex-derivatives","SOLF0:USTF0",1672824279785,36.379,13.75,13.745,0.06709157]
["bitfinex-derivatives","SOLF0:USTF0",1672824283457,46.14,13.749,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672824283667,36.388,13.746,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824284716,10.0,13.745,13.738,0.06776828]
["bitfinex-derivatives","SOLF0:USTF0",1672824284931,36.394,13.744,13.739,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672824285141,36.394,13.744,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824285449,36.394,13.744,13.735,72.831]
["bitfinex-derivatives","SOLF0:USTF0",1672824285450,36.409,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824286503,36.47927883,13.738,13.729,10.06113851]
["bitfinex-derivatives","SOLF0:USTF0",1672824287031,36.47927883,13.738,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672824287346,0.07027883,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824287556,0.07027883,13.738,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672824287766,0.07027883,13.738,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824288080,109.01211607,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824288289,36.409,13.738,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824288707,109.01211607,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824288917,36.407,13.739,13.733,0.06055495]
["bitfinex-derivatives","SOLF0:USTF0",1672824290592,46.413,13.737,13.733,0.06055495]
["bitfinex-derivatives","SOLF0:USTF0",1672824290807,46.413,13.737,13.73,0.06718531]
["bitfinex-derivatives","SOLF0:USTF0",1672824291013,10.0,13.736,13.73,36.49618531]
["bitfinex-derivatives","SOLF0:USTF0",1672824291223,36.20852046,13.738,13.73,36.49618531]
["bitfinex-derivatives","SOLF0:USTF0",1672824291865,36.419,13.735,13.73,36.49618531]
["bitfinex-derivatives","SOLF0:USTF0",1672824293651,10.0,13.734,13.73,36.49618531]
["bitfinex-derivatives","SOLF0:USTF0",1672824293966,36.422,13.733,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672824294170,36.422,13.733,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672824295011,10.0,13.732,13.727,0.06280205]
["bitfinex-derivatives","SOLF0:USTF0",1672824295326,36.04,13.734,13.727,0.06280205]
["bitfinex-derivatives","SOLF0:USTF0",1672824295327,36.14,13.73,13.727,0.06280205]
["bitfinex-derivatives","SOLF0:USTF0",1672824295550,36.10008455,13.734,13.724,0.0644068]
["bitfinex-derivatives","SOLF0:USTF0",1672824295756,36.10639154,13.734,13.724,0.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1672824295967,50.0,13.733,13.724,0.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1672824296387,10.0,13.732,13.724,0.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1672824296601,36.10639154,13.734,13.724,0.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1672824297017,36.425,13.732,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672824297340,36.425,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824297753,36.425,13.732,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824297960,10.0,13.731,13.724,36.51217616]
["bitfinex-derivatives","SOLF0:USTF0",1672824298178,36.433,13.729,13.724,36.51217616]
["bitfinex-derivatives","SOLF0:USTF0",1672824299542,10.0,13.73,13.724,4.45739162]
["bitfinex-derivatives","SOLF0:USTF0",1672824299749,10.0,13.73,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824300278,36.436,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672824300589,10.0,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824300804,46.44,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824301008,10.0,13.726,13.722,26.2496357]
["bitfinex-derivatives","SOLF0:USTF0",1672824301225,50.0,13.723,13.716,41.7654]
["bitfinex-derivatives","SOLF0:USTF0",1672824301431,50.0,13.723,13.714,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1672824301642,82.883,13.726,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672824301852,36.14,13.728,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824301853,10.0,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824302057,10.0,13.725,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672824302267,0.06397743,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824302483,0.07127711,13.727,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824303012,36.444,13.725,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672824303224,36.04,13.723,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824303434,36.04,13.723,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824303634,72.94927711,13.727,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824303849,72.94927711,13.727,13.718,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1672824304164,36.448,13.723,13.717,0.06563429]
["bitfinex-derivatives","SOLF0:USTF0",1672824304801,50.0,13.722,13.717,0.06563429]
["bitfinex-derivatives","SOLF0:USTF0",1672824305010,46.455,13.721,13.717,36.52863429]
["bitfinex-derivatives","SOLF0:USTF0",1672824305226,46.455,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824305536,36.455,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824305954,86.452,13.722,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824306373,10.0,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824306579,46.456,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824306790,36.456,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824307216,36.456,13.721,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824307535,36.456,13.721,13.714,0.06250186]
["bitfinex-derivatives","SOLF0:USTF0",1672824308062,36.459,13.719,13.714,0.06250186]
["bitfinex-derivatives","SOLF0:USTF0",1672824308472,10.0,13.718,13.714,36.53350186]
["bitfinex-derivatives","SOLF0:USTF0",1672824308689,10.0,13.718,13.711,0.06385512]
["bitfinex-derivatives","SOLF0:USTF0",1672824308690,36.465,13.717,13.711,0.06385512]
["bitfinex-derivatives","SOLF0:USTF0",1672824308997,36.465,13.717,13.709,72.969]
["bitfinex-derivatives","SOLF0:USTF0",1672824308998,36.465,13.717,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824309419,46.14,13.716,13.709,0.06753578]
["bitfinex-derivatives","SOLF0:USTF0",1672824309840,0.06298057,13.719,13.709,0.06753578]
["bitfinex-derivatives","SOLF0:USTF0",1672824310046,0.06298057,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824310684,0.06298057,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824310894,72.537,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824311529,72.537,13.72,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672824311733,72.537,13.72,13.712,0.07062432]
["bitfinex-derivatives","SOLF0:USTF0",1672824313103,72.537,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824313516,72.537,13.72,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672824315101,72.537,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824315417,0.06933622,13.722,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672824315418,36.52233622,13.722,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672824315726,72.88,13.727,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824315941,109.294,13.73,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672824316251,109.294,13.73,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824316466,36.435,13.728,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672824316780,36.435,13.728,13.721,0.07113748]
["bitfinex-derivatives","SOLF0:USTF0",1672824316991,35.8,13.724,13.721,0.07113748]
["bitfinex-derivatives","SOLF0:USTF0",1672824317193,36.458,13.72,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824317405,72.538,13.72,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824317623,10.0,13.719,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824317940,50.0,13.721,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824318559,36.457,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824318986,36.457,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824319402,36.457,13.72,13.713,0.07011881]
["bitfinex-derivatives","SOLF0:USTF0",1672824321716,0.0654126,13.722,13.714,72.945]
["bitfinex-derivatives","SOLF0:USTF0",1672824322136,0.0654126,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824322348,0.0654126,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824322559,0.0661891,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824322875,0.0661891,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672824323815,0.0661891,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824324026,72.877,13.727,13.721,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824324444,36.444,13.725,13.721,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824324656,0.06488824,13.728,13.721,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824325186,36.50088824,13.728,13.721,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824325396,36.50088824,13.728,13.721,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824327497,0.06488824,13.728,13.721,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824328336,36.49988824,13.728,13.721,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824330675,36.28296956,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824330888,36.28296956,13.728,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672824332682,36.28296956,13.728,13.721,0.06142077]
["bitfinex-derivatives","SOLF0:USTF0",1672824333839,36.28296956,13.728,13.721,36.51442077]
["bitfinex-derivatives","SOLF0:USTF0",1672824337291,145.58896956,13.728,13.721,0.06142077]
["bitfinex-derivatives","SOLF0:USTF0",1672824338136,36.05,13.725,13.721,0.06142077]
["bitfinex-derivatives","SOLF0:USTF0",1672824338360,36.449,13.723,13.718,36.52609442]
["bitfinex-derivatives","SOLF0:USTF0",1672824338551,36.449,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672824338758,36.449,13.723,13.716,0.06507359]
["bitfinex-derivatives","SOLF0:USTF0",1672824339922,50.0,13.721,13.716,0.06507359]
["bitfinex-derivatives","SOLF0:USTF0",1672824340131,36.457,13.72,13.716,36.53207359]
["bitfinex-derivatives","SOLF0:USTF0",1672824340335,36.457,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824340760,36.457,13.72,13.715,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672824340960,36.457,13.72,13.713,10.06498477]
["bitfinex-derivatives","SOLF0:USTF0",1672824341286,36.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824341596,36.457,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824341811,36.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824342231,50.07111127,13.721,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824342538,72.886,13.726,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824342539,50.0,13.73,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672824342964,36.436,13.728,13.722,72.902]
["bitfinex-derivatives","SOLF0:USTF0",1672824343179,36.436,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824343708,122.92664524,13.73,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672824343922,122.92664524,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824344122,36.435,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824344335,36.435,13.728,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672824347276,36.435,13.728,13.721,0.0607311]
["bitfinex-derivatives","SOLF0:USTF0",1672824349898,36.435,13.728,13.721,36.5147311]
["bitfinex-derivatives","SOLF0:USTF0",1672824350102,36.435,13.728,13.721,0.0607311]
["bitfinex-derivatives","SOLF0:USTF0",1672824352206,36.435,13.728,13.721,36.5137311]
["bitfinex-derivatives","SOLF0:USTF0",1672824352947,46.27,13.727,13.709,109.458]
["bitfinex-derivatives","SOLF0:USTF0",1672824353257,145.621,13.723,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824353471,10.0,13.722,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824353785,10.0,13.722,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824353999,0.06487988,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824354727,36.457,13.72,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672824354936,0.06487988,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824355351,0.06487988,13.722,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824355770,0.06487988,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824355990,36.50479026,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672824356196,0.06179026,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672824356512,36.50479026,13.725,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824357131,36.50479026,13.725,13.716,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824357875,36.50479026,13.725,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824358294,50.0,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824358506,86.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824359865,36.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824360078,86.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824360812,50.0,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824362491,36.456,13.721,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824363332,50.0,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824365120,49.93252178,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824365432,49.93252178,13.72,13.717,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824365641,36.454,13.721,13.717,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824365854,49.93252178,13.72,13.717,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824366380,49.93252178,13.72,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824367635,49.93252178,13.72,13.715,0.06404152]
["bitfinex-derivatives","SOLF0:USTF0",1672824368265,49.93252178,13.72,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824368484,49.93252178,13.72,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824369006,72.893,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824369212,36.45,13.723,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824369423,36.45,13.723,13.715,0.06404152]
["bitfinex-derivatives","SOLF0:USTF0",1672824369636,36.45,13.723,13.715,36.53104152]
["bitfinex-derivatives","SOLF0:USTF0",1672824370382,36.3,13.716,13.715,0.06404152]
["bitfinex-derivatives","SOLF0:USTF0",1672824370693,36.467,13.716,13.711,10.06956708]
["bitfinex-derivatives","SOLF0:USTF0",1672824370903,36.467,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824371114,36.467,13.716,13.711,9.9177832]
["bitfinex-derivatives","SOLF0:USTF0",1672824371536,36.467,13.716,13.71,72.965]
["bitfinex-derivatives","SOLF0:USTF0",1672824371955,36.467,13.716,13.711,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672824372270,36.467,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824372475,49.99814207,13.72,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672824372690,49.99814207,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824372901,0.06562029,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824373110,36.52262029,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824373321,109.26421923,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824373744,109.26421923,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824374263,36.451,13.722,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672824374471,36.451,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824374893,36.451,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824375208,49.93252178,13.719,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672824375413,49.93252178,13.719,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824376261,49.93252178,13.719,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824376677,36.454,13.721,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824378258,36.454,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824378462,49.93252178,13.719,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824378785,49.93252178,13.719,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824379522,49.93252178,13.719,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824379732,0.06621923,13.723,13.718,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824380886,36.51521923,13.723,13.718,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824381095,36.51521923,13.723,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824381412,0.06621923,13.723,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824381622,0.06621923,13.723,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824381829,0.06607738,13.726,13.719,46.456]
["bitfinex-derivatives","SOLF0:USTF0",1672824382674,36.446,13.724,13.719,46.456]
["bitfinex-derivatives","SOLF0:USTF0",1672824382988,36.446,13.724,13.719,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672824383826,36.446,13.724,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672824386664,0.06607738,13.726,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824386878,0.06607738,13.726,13.72,109.366]
["bitfinex-derivatives","SOLF0:USTF0",1672824387294,0.06607738,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824387506,0.06607738,13.726,13.722,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1672824387716,0.06207619,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824388239,0.06207619,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824388450,36.427,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824388976,36.427,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824389191,36.427,13.731,13.726,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672824390348,36.427,13.731,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672824391814,36.427,13.731,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672824392756,10.0,13.73,13.722,36.51659325]
["bitfinex-derivatives","SOLF0:USTF0",1672824392972,36.3,13.727,13.722,0.06659325]
["bitfinex-derivatives","SOLF0:USTF0",1672824393184,10.0,13.726,13.722,0.06659325]
["bitfinex-derivatives","SOLF0:USTF0",1672824393500,36.3,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824393911,36.3,13.727,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672824394118,36.442,13.726,13.719,36.52670303]
["bitfinex-derivatives","SOLF0:USTF0",1672824395911,10.0,13.725,13.719,0.06870303]
["bitfinex-derivatives","SOLF0:USTF0",1672824396123,36.3,13.723,13.713,72.948]
["bitfinex-derivatives","SOLF0:USTF0",1672824396332,36.3,13.723,13.711,119.438]
["bitfinex-derivatives","SOLF0:USTF0",1672824396333,10.0,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824396751,36.453,13.722,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672824400957,36.453,13.722,13.714,0.06841775]
["bitfinex-derivatives","SOLF0:USTF0",1672824402329,36.453,13.722,13.714,46.53941775]
["bitfinex-derivatives","SOLF0:USTF0",1672824402748,36.453,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824402957,36.453,13.722,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672824403166,36.453,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824403588,36.453,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824405061,36.453,13.722,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672824405271,36.453,13.722,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824405900,36.453,13.722,13.719,46.458]
["bitfinex-derivatives","SOLF0:USTF0",1672824406112,36.50998431,13.724,13.719,46.458]
["bitfinex-derivatives","SOLF0:USTF0",1672824406524,36.50998431,13.724,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672824406738,36.50998431,13.724,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824406739,36.50998431,13.724,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672824406948,36.50998431,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824407371,36.50998431,13.724,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672824409057,36.50998431,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824409896,36.50998431,13.724,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672824410210,36.50998431,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824410836,36.43533862,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824411886,72.73533862,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824412205,36.3,13.72,13.711,72.956]
["bitfinex-derivatives","SOLF0:USTF0",1672824412415,36.463,13.718,13.711,72.956]
["bitfinex-derivatives","SOLF0:USTF0",1672824412732,36.463,13.718,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824413152,36.52406267,13.718,13.709,10.06767339]
["bitfinex-derivatives","SOLF0:USTF0",1672824413467,36.52406267,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824413783,36.52406267,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824413993,36.52406267,13.718,13.709,10.06767339]
["bitfinex-derivatives","SOLF0:USTF0",1672824414199,36.52406267,13.718,13.709,0.06767339]
["bitfinex-derivatives","SOLF0:USTF0",1672824414627,0.06106267,13.718,13.709,36.55167339]
["bitfinex-derivatives","SOLF0:USTF0",1672824414833,0.06106267,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824415044,0.06106267,13.718,13.712,72.954]
["bitfinex-derivatives","SOLF0:USTF0",1672824415258,0.06106267,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824415568,36.52306267,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672824415778,36.462,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672824416719,36.462,13.718,13.713,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824417146,36.46,13.719,13.713,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824417780,72.757,13.72,13.713,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824421353,0.06642937,13.721,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824421564,0.06642937,13.721,13.716,109.401]
["bitfinex-derivatives","SOLF0:USTF0",1672824421770,0.06642937,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824422088,0.06916226,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824423138,0.06916226,13.724,13.72,109.365]
["bitfinex-derivatives","SOLF0:USTF0",1672824423454,0.0676307,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824423663,0.0676307,13.727,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672824423876,0.0676307,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824424082,0.06906052,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824424291,72.732,13.73,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672824424504,36.3,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824424921,36.3,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824425132,72.73,13.73,13.723,46.447]
["bitfinex-derivatives","SOLF0:USTF0",1672824425873,72.73,13.73,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672824426921,72.6401191,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824427136,72.6401191,13.73,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672824427346,72.6401191,13.73,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672824427560,36.18,13.727,13.722,0.06380395]
["bitfinex-derivatives","SOLF0:USTF0",1672824427765,109.323,13.726,13.722,0.06380395]
["bitfinex-derivatives","SOLF0:USTF0",1672824427975,109.323,13.726,13.719,36.52663922]
["bitfinex-derivatives","SOLF0:USTF0",1672824429128,36.442,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824429345,36.442,13.726,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672824429658,36.24376284,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824430187,36.442,13.726,13.722,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824430385,36.24376284,13.727,13.722,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824430706,0.06376284,13.727,13.722,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824432076,0.06376284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824432810,36.50176284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824434176,0.06376284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824435645,36.50176284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824435856,72.80176284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824436904,36.36376284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824438489,72.80176284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824438799,36.36376284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824439426,72.80276284,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824439750,72.80276284,13.727,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672824439948,72.80276284,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824440373,72.80276284,13.727,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672824440900,72.80276284,13.727,13.719,36.52863922]
["bitfinex-derivatives","SOLF0:USTF0",1672824441745,72.57735445,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824441954,72.57735445,13.727,13.719,36.52863922]
["bitfinex-derivatives","SOLF0:USTF0",1672824442686,10.0,13.726,13.719,36.52863922]
["bitfinex-derivatives","SOLF0:USTF0",1672824443007,36.446,13.724,13.719,36.52863922]
["bitfinex-derivatives","SOLF0:USTF0",1672824446052,36.446,13.724,13.719,0.06963922]
["bitfinex-derivatives","SOLF0:USTF0",1672824446578,36.446,13.724,13.719,36.52863922]
["bitfinex-derivatives","SOLF0:USTF0",1672824447208,36.446,13.724,13.719,0.06963922]
["bitfinex-derivatives","SOLF0:USTF0",1672824450475,36.446,13.724,13.719,36.52663922]
["bitfinex-derivatives","SOLF0:USTF0",1672824451313,36.13835445,13.727,13.719,36.52663922]
["bitfinex-derivatives","SOLF0:USTF0",1672824451522,0.06142181,13.728,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824451733,0.06142181,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672824451943,0.06142181,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824452155,36.438,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824452366,36.438,13.727,13.72,82.908]
["bitfinex-derivatives","SOLF0:USTF0",1672824452682,36.438,13.727,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672824453305,36.438,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672824453520,36.438,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824453940,36.438,13.727,13.719,0.06963922]
["bitfinex-derivatives","SOLF0:USTF0",1672824454363,36.3,13.725,13.719,0.06963922]
["bitfinex-derivatives","SOLF0:USTF0",1672824454574,46.448,13.724,13.719,0.06963922]
["bitfinex-derivatives","SOLF0:USTF0",1672824455095,10.0,13.723,13.719,0.06963922]
["bitfinex-derivatives","SOLF0:USTF0",1672824455306,36.3,13.721,13.716,0.06044832]
["bitfinex-derivatives","SOLF0:USTF0",1672824455522,36.3,13.721,13.714,0.06738468]
["bitfinex-derivatives","SOLF0:USTF0",1672824455834,109.374,13.72,13.713,0.06671038]
["bitfinex-derivatives","SOLF0:USTF0",1672824456050,10.0,13.719,13.713,0.06671038]
["bitfinex-derivatives","SOLF0:USTF0",1672824456360,36.458,13.72,13.713,0.06671038]
["bitfinex-derivatives","SOLF0:USTF0",1672824456576,36.464,13.718,13.713,36.54071038]
["bitfinex-derivatives","SOLF0:USTF0",1672824457414,36.464,13.718,13.713,0.06671038]
["bitfinex-derivatives","SOLF0:USTF0",1672824458468,10.0,13.717,13.713,0.06671038]
["bitfinex-derivatives","SOLF0:USTF0",1672824458671,109.402,13.716,13.71,0.06772559]
["bitfinex-derivatives","SOLF0:USTF0",1672824458883,10.0,13.715,13.71,0.06772559]
["bitfinex-derivatives","SOLF0:USTF0",1672824459089,36.467,13.716,13.71,0.06772559]
["bitfinex-derivatives","SOLF0:USTF0",1672824459305,36.474,13.714,13.71,0.06772559]
["bitfinex-derivatives","SOLF0:USTF0",1672824459517,36.474,13.714,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672824460458,36.474,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824460677,36.474,13.714,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672824460880,36.474,13.714,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824461198,36.474,13.714,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672824462246,36.47,13.715,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672824464877,36.47,13.715,13.707,0.06136891]
["bitfinex-derivatives","SOLF0:USTF0",1672824466032,36.47,13.715,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672824466243,36.47,13.715,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824467923,36.47,13.715,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672824468233,36.468,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824468552,36.468,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824469079,36.468,13.716,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672824469293,36.468,13.716,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824469497,36.29946116,13.716,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672824470339,72.59946116,13.716,13.705,82.988]
["bitfinex-derivatives","SOLF0:USTF0",1672824471496,36.29946116,13.716,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672824471708,36.29946116,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824472019,0.06063159,13.717,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824472230,0.06063159,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824472645,36.52563159,13.717,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824472855,36.52563159,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824473065,36.52563159,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824473275,36.465,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824476439,36.462,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824476964,10.0,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824477278,36.466,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672824481266,36.466,13.717,13.71,0.07131872]
["bitfinex-derivatives","SOLF0:USTF0",1672824482319,36.38534631,13.717,13.71,0.07131872]
["bitfinex-derivatives","SOLF0:USTF0",1672824482530,36.38534631,13.717,13.71,10.07131872]
["bitfinex-derivatives","SOLF0:USTF0",1672824482949,36.38534631,13.717,13.71,0.07131872]
["bitfinex-derivatives","SOLF0:USTF0",1672824483156,72.68534631,13.717,13.71,0.07131872]
["bitfinex-derivatives","SOLF0:USTF0",1672824484104,10.0,13.716,13.699,109.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824484424,50.0,13.712,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824484633,10.0,13.711,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672824484949,36.487,13.709,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824485157,36.487,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672824485366,36.487,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824485998,36.487,13.709,13.702,73.07075243]
["bitfinex-derivatives","SOLF0:USTF0",1672824485999,36.487,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672824491359,36.487,13.709,13.702,73.07075243]
["bitfinex-derivatives","SOLF0:USTF0",1672824491360,10.0,13.708,13.702,36.56575243]
["bitfinex-derivatives","SOLF0:USTF0",1672824491573,36.493,13.707,13.702,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1672824493879,0.07031268,13.712,13.702,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1672824494510,0.07031268,13.712,13.702,36.56575243]
["bitfinex-derivatives","SOLF0:USTF0",1672824494720,0.07031268,13.712,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824494929,36.54831268,13.712,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672824495352,36.54831268,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824495564,36.54831268,13.712,13.702,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1672824495774,10.0,13.711,13.702,36.56475243]
["bitfinex-derivatives","SOLF0:USTF0",1672824495986,36.487,13.709,13.702,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1672824496508,36.493,13.707,13.702,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1672824497138,36.493,13.707,13.702,36.56575243]
["bitfinex-derivatives","SOLF0:USTF0",1672824497349,36.31349014,13.707,13.702,46.56575243]
["bitfinex-derivatives","SOLF0:USTF0",1672824497555,36.31349014,13.707,13.702,36.56575243]
["bitfinex-derivatives","SOLF0:USTF0",1672824499346,36.31349014,13.707,13.702,0.06275243]
["bitfinex-derivatives","SOLF0:USTF0",1672824501550,10.0,13.706,13.682,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1672824501870,86.502,13.703,13.691,73.063]
["bitfinex-derivatives","SOLF0:USTF0",1672824502080,10.0,13.702,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824502291,36.512,13.699,13.692,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672824502500,10.0,13.703,13.692,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672824502704,36.56514587,13.702,13.693,0.06483696]
["bitfinex-derivatives","SOLF0:USTF0",1672824503023,36.56514587,13.702,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672824503229,73.063,13.692,13.658,73.239]
["bitfinex-derivatives","SOLF0:USTF0",1672824503544,196.212,13.684,13.647,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824503758,164.475,13.683,13.653,36.635]
["bitfinex-derivatives","SOLF0:USTF0",1672824504073,10.0,13.682,13.656,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824504276,10.0,13.682,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824504277,36.18,13.662,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824504490,36.09,13.654,13.649,0.06676957]
["bitfinex-derivatives","SOLF0:USTF0",1672824505432,36.24812443,13.658,13.649,0.06676957]
["bitfinex-derivatives","SOLF0:USTF0",1672824505750,36.3,13.665,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672824505961,10.0,13.68,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824506169,10.0,13.68,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672824506387,50.0,13.694,13.666,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824506697,36.3,13.684,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824506902,0.06125664,13.68,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824507113,36.3,13.684,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824507322,0.0606088,13.681,13.674,36.577]
["bitfinex-derivatives","SOLF0:USTF0",1672824507536,36.3,13.68,13.673,10.06209735]
["bitfinex-derivatives","SOLF0:USTF0",1672824507742,36.3,13.68,13.672,0.07093523]
["bitfinex-derivatives","SOLF0:USTF0",1672824507961,36.3,13.68,13.671,0.06581314]
["bitfinex-derivatives","SOLF0:USTF0",1672824508168,0.06105759,13.681,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672824508381,0.06105759,13.681,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824508590,0.06105759,13.681,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672824508801,0.06105759,13.681,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824509329,36.05,13.687,13.676,46.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824509538,46.3,13.695,13.676,46.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824509856,36.3,13.695,13.676,96.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824510268,72.824,13.695,13.676,169.719]
["bitfinex-derivatives","SOLF0:USTF0",1672824510483,0.0693425,13.69,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672824510693,0.06091145,13.691,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824511115,36.11091145,13.691,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824511429,35.92091145,13.691,13.681,0.06484911]
["bitfinex-derivatives","SOLF0:USTF0",1672824512263,35.92091145,13.691,13.681,36.62384911]
["bitfinex-derivatives","SOLF0:USTF0",1672824512471,35.92091145,13.691,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824512900,35.92091145,13.691,13.684,109.655]
["bitfinex-derivatives","SOLF0:USTF0",1672824513112,35.92091145,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824513634,35.92091145,13.691,13.682,46.557]
["bitfinex-derivatives","SOLF0:USTF0",1672824515421,35.92091145,13.691,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672824515632,35.92091145,13.691,13.683,46.553]
["bitfinex-derivatives","SOLF0:USTF0",1672824516264,35.92091145,13.691,13.683,46.48657966]
["bitfinex-derivatives","SOLF0:USTF0",1672824516998,35.92091145,13.691,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672824517206,35.92091145,13.691,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824517735,10.0,13.69,13.681,0.06484911]
["bitfinex-derivatives","SOLF0:USTF0",1672824518152,36.18,13.685,13.681,0.06484911]
["bitfinex-derivatives","SOLF0:USTF0",1672824518362,0.06404476,13.688,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824518575,0.06404476,13.688,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672824518784,0.06404476,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824519733,0.06404476,13.688,13.682,46.555]
["bitfinex-derivatives","SOLF0:USTF0",1672824521199,0.06404476,13.688,13.682,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672824522455,0.06404476,13.688,13.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672824522670,36.01,13.685,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824523402,36.60804476,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824524776,36.60804476,13.688,13.678,10.06449602]
["bitfinex-derivatives","SOLF0:USTF0",1672824525090,36.60804476,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824525825,36.60804476,13.688,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824526033,36.18,13.68,13.664,109.816]
["bitfinex-derivatives","SOLF0:USTF0",1672824526236,36.18,13.677,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824526451,10.0,13.676,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824526664,36.576,13.675,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672824526872,36.576,13.675,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824527079,36.18,13.673,13.668,0.07010935]
["bitfinex-derivatives","SOLF0:USTF0",1672824527295,36.18,13.671,13.666,0.06501518]
["bitfinex-derivatives","SOLF0:USTF0",1672824527500,36.18,13.671,13.666,10.06501518]
["bitfinex-derivatives","SOLF0:USTF0",1672824527716,0.07116422,13.673,13.666,36.66501518]
["bitfinex-derivatives","SOLF0:USTF0",1672824528139,0.07116422,13.673,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824528345,35.9,13.677,13.668,109.783]
["bitfinex-derivatives","SOLF0:USTF0",1672824528550,35.9,13.677,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824528770,36.18,13.676,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824529080,10.0,13.675,13.67,36.589]
["bitfinex-derivatives","SOLF0:USTF0",1672824529293,36.18,13.676,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824529819,72.754,13.676,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824530027,36.18,13.676,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824530233,0.06910975,13.677,13.671,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672824530440,10.0,13.684,13.671,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1672824530651,10.0,13.684,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824530861,10.0,13.684,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672824530862,46.554,13.684,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672824531291,36.554,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824531497,36.554,13.684,13.676,46.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824531716,36.554,13.684,13.675,0.06394822]
["bitfinex-derivatives","SOLF0:USTF0",1672824531717,35.9,13.682,13.675,0.06394822]
["bitfinex-derivatives","SOLF0:USTF0",1672824531921,36.18,13.678,13.675,0.06394822]
["bitfinex-derivatives","SOLF0:USTF0",1672824532126,36.18,13.678,13.672,0.06645425]
["bitfinex-derivatives","SOLF0:USTF0",1672824532338,0.06366497,13.68,13.67,0.06109678]
["bitfinex-derivatives","SOLF0:USTF0",1672824532867,0.06366497,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824533284,0.06366497,13.68,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672824533496,0.06366497,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824533816,0.06624365,13.683,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824534025,0.06624365,13.683,13.669,109.777]
["bitfinex-derivatives","SOLF0:USTF0",1672824534026,35.95,13.677,13.659,292.95]
["bitfinex-derivatives","SOLF0:USTF0",1672824534337,72.725,13.672,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824534551,10.0,13.671,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824534864,10.0,13.671,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672824535181,54.82,13.68,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824535182,0.0637948,13.673,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672824535380,10.0,13.683,13.668,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672824535590,36.561,13.681,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824535798,36.561,13.681,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672824536015,109.718,13.677,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824536225,10.0,13.671,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824536431,0.0612003,13.67,13.661,36.67684829]
["bitfinex-derivatives","SOLF0:USTF0",1672824536646,0.0612003,13.67,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824537063,0.0612003,13.67,13.661,10.06284829]
["bitfinex-derivatives","SOLF0:USTF0",1672824537486,0.0612003,13.67,13.661,0.06284829]
["bitfinex-derivatives","SOLF0:USTF0",1672824538224,35.9,13.667,13.661,0.06284829]
["bitfinex-derivatives","SOLF0:USTF0",1672824538539,0.0612003,13.67,13.661,0.06284829]
["bitfinex-derivatives","SOLF0:USTF0",1672824539488,0.0612003,13.67,13.661,36.67584829]
["bitfinex-derivatives","SOLF0:USTF0",1672824539693,0.0612003,13.67,13.666,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824539907,0.06731599,13.673,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824540118,0.06106036,13.675,13.667,229.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824540328,0.07136362,13.676,13.667,229.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824542637,36.14,13.687,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824542846,36.14,13.687,13.673,219.481]
["bitfinex-derivatives","SOLF0:USTF0",1672824543161,36.18,13.691,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824543367,36.18,13.691,13.676,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824543578,0.06952163,13.688,13.679,109.696]
["bitfinex-derivatives","SOLF0:USTF0",1672824543789,0.06952163,13.688,13.679,109.76250322]
["bitfinex-derivatives","SOLF0:USTF0",1672824543995,0.06952163,13.688,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824544215,0.06952163,13.688,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672824544422,0.06952163,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824544736,0.06952163,13.688,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672824544949,0.0609623,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824545153,0.06087707,13.693,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824545999,0.06087707,13.693,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824547888,0.06087707,13.693,13.688,36.539]
["bitfinex-derivatives","SOLF0:USTF0",1672824548104,0.06087707,13.693,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824548319,36.1,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824548628,36.1,13.694,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824548833,35.9,13.691,13.686,0.07072448]
["bitfinex-derivatives","SOLF0:USTF0",1672824549044,36.18,13.687,13.686,0.07072448]
["bitfinex-derivatives","SOLF0:USTF0",1672824549250,36.18,13.687,13.682,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672824549461,10.0,13.686,13.68,0.06085182]
["bitfinex-derivatives","SOLF0:USTF0",1672824549676,10.0,13.686,13.672,162.4876]
["bitfinex-derivatives","SOLF0:USTF0",1672824549677,35.9,13.682,13.678,0.06352937]
["bitfinex-derivatives","SOLF0:USTF0",1672824549887,35.9,13.682,13.675,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1672824550727,35.9,13.682,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672824551885,0.06921339,13.685,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672824552095,36.1,13.68,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672824552305,36.18,13.684,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672824552834,10.0,13.683,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672824553258,72.733,13.684,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672824556093,10.0,13.683,13.675,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1672824556411,35.9,13.678,13.675,0.06401999]
["bitfinex-derivatives","SOLF0:USTF0",1672824556615,35.9,13.678,13.672,0.07147707]
["bitfinex-derivatives","SOLF0:USTF0",1672824556826,35.9,13.678,13.669,73.184]
["bitfinex-derivatives","SOLF0:USTF0",1672824556827,35.9,13.678,13.67,10.07116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824557037,36.16576506,13.681,13.67,10.07116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824557565,36.563,13.68,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672824557770,36.563,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824558195,36.563,13.68,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672824558402,36.563,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824558718,0.06220424,13.681,13.674,46.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824558921,10.06220424,13.681,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824559133,36.18,13.68,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824559345,10.0,13.679,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824559552,46.567,13.679,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824560081,36.567,13.679,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824560294,10.0,13.678,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824560500,36.572,13.677,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824560926,36.566,13.679,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824561138,10.0,13.678,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824561666,10.0,13.679,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824561976,36.18,13.68,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672824562603,10.0,13.679,13.67,73.24816833]
["bitfinex-derivatives","SOLF0:USTF0",1672824562814,36.14,13.676,13.67,0.07116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824563232,46.578,13.675,13.67,0.07116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824564709,36.578,13.675,13.67,0.07116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824569016,36.578,13.675,13.67,36.66116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824569654,36.5049755,13.675,13.67,36.66116833]
["bitfinex-derivatives","SOLF0:USTF0",1672824569868,0.06299507,13.678,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824570074,0.06299507,13.678,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672824570284,0.06299507,13.678,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824570495,36.565,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824570704,10.0,13.679,13.672,73.23525301]
["bitfinex-derivatives","SOLF0:USTF0",1672824570915,46.566,13.679,13.672,0.07025301]
["bitfinex-derivatives","SOLF0:USTF0",1672824571228,36.566,13.679,13.672,0.07025301]
["bitfinex-derivatives","SOLF0:USTF0",1672824572065,36.564,13.68,13.672,36.65325301]
["bitfinex-derivatives","SOLF0:USTF0",1672824572277,10.0,13.679,13.672,36.65325301]
["bitfinex-derivatives","SOLF0:USTF0",1672824572698,0.06390575,13.682,13.672,36.65325301]
["bitfinex-derivatives","SOLF0:USTF0",1672824572910,0.06390575,13.682,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824573334,36.568,13.679,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672824573542,36.568,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824573751,36.568,13.679,13.672,0.07025301]
["bitfinex-derivatives","SOLF0:USTF0",1672824573965,36.568,13.679,13.672,10.07025301]
["bitfinex-derivatives","SOLF0:USTF0",1672824574281,36.568,13.679,13.672,0.07025301]
["bitfinex-derivatives","SOLF0:USTF0",1672824574914,36.568,13.679,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672824575118,36.62390575,13.682,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672824575436,0.06390575,13.682,13.677,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824575850,0.06390575,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824576061,36.555,13.683,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672824576803,36.553,13.684,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672824577749,36.6200024,13.685,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672824578905,0.0700024,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824579219,0.0700024,13.685,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672824579429,0.06918112,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824579748,0.06750905,13.69,13.684,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1672824579960,0.06404174,13.692,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824580165,36.537,13.69,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824580477,36.537,13.69,13.685,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672824582366,35.93,13.688,13.685,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672824585416,25.7375,13.688,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824585631,0.06404174,13.692,13.687,109.633]
["bitfinex-derivatives","SOLF0:USTF0",1672824585839,0.06404174,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824586051,36.08,13.694,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672824586364,36.08,13.694,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824587099,36.08,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824587728,36.08,13.694,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672824587935,36.08,13.694,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672824590470,0.06480673,13.695,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672824591509,0.06480673,13.695,13.69,46.535]
["bitfinex-derivatives","SOLF0:USTF0",1672824591932,0.06480673,13.695,13.692,109.591]
["bitfinex-derivatives","SOLF0:USTF0",1672824592144,36.18,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824592673,36.18,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672824593197,36.18,13.696,13.694,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672824595504,10.0,13.695,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824595723,10.0,13.695,13.689,73.14133176]
["bitfinex-derivatives","SOLF0:USTF0",1672824595929,36.18,13.696,13.689,73.14133176]
["bitfinex-derivatives","SOLF0:USTF0",1672824596981,36.523,13.695,13.69,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672824598659,36.523,13.695,13.689,36.60533176]
["bitfinex-derivatives","SOLF0:USTF0",1672824602758,72.352,13.696,13.689,36.60533176]
["bitfinex-derivatives","SOLF0:USTF0",1672824603073,35.83,13.696,13.689,36.60533176]
["bitfinex-derivatives","SOLF0:USTF0",1672824604648,35.83,13.696,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824604861,35.83,13.696,13.691,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672824605066,35.83,13.696,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824605597,35.83,13.696,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824605805,35.83,13.696,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824606645,72.351,13.696,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824606859,72.351,13.696,13.691,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672824607070,72.351,13.696,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824607380,35.83,13.696,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824607590,35.83,13.696,13.692,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1672824607907,0.06719335,13.698,13.692,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1672824608539,36.58419335,13.698,13.692,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1672824608749,0.06719335,13.698,13.692,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1672824609800,73.017,13.701,13.698,0.02089017]
["bitfinex-derivatives","SOLF0:USTF0",1672824610011,36.51,13.7,13.698,0.02089017]
["bitfinex-derivatives","SOLF0:USTF0",1672824620832,73.06671111,13.704,13.698,36.53589017]
["bitfinex-derivatives","SOLF0:USTF0",1672824621145,73.06671111,13.704,13.698,0.02089017]
["bitfinex-derivatives","SOLF0:USTF0",1672824621356,36.506,13.702,13.698,0.02089017]
["bitfinex-derivatives","SOLF0:USTF0",1672824622512,36.33256195,13.702,13.698,46.53489017]
["bitfinex-derivatives","SOLF0:USTF0",1672824623140,36.33256195,13.702,13.698,10.02089017]
["bitfinex-derivatives","SOLF0:USTF0",1672824624501,10.0,13.701,13.698,0.02089017]
["bitfinex-derivatives","SOLF0:USTF0",1672824624718,36.15,13.699,13.694,0.06145844]
["bitfinex-derivatives","SOLF0:USTF0",1672824625978,36.516,13.698,13.694,0.06145844]
["bitfinex-derivatives","SOLF0:USTF0",1672824626190,36.516,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824627448,36.516,13.698,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672824627660,36.516,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824631026,36.516,13.698,13.693,46.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824632602,36.516,13.698,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824633442,36.516,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824633751,36.516,13.698,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824634170,36.516,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824635018,36.513,13.699,13.694,46.525]
["bitfinex-derivatives","SOLF0:USTF0",1672824635860,36.513,13.699,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672824636069,36.513,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824637014,36.4054319,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824637329,36.4054319,13.699,13.694,46.525]
["bitfinex-derivatives","SOLF0:USTF0",1672824639116,36.4054319,13.699,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672824639321,36.4054319,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824640379,36.4054319,13.699,13.691,46.59411696]
["bitfinex-derivatives","SOLF0:USTF0",1672824640592,46.15,13.698,13.691,0.06311696]
["bitfinex-derivatives","SOLF0:USTF0",1672824640802,36.15,13.693,13.691,0.06311696]
["bitfinex-derivatives","SOLF0:USTF0",1672824641014,36.15,13.693,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824642064,72.68,13.693,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824642486,72.68,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672824642696,72.68,13.693,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824643214,72.68,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672824643421,36.521,13.696,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824643635,0.06474652,13.697,13.692,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1672824644059,0.06474652,13.697,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824644263,0.06841643,13.7,13.693,46.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824644477,0.07066343,13.701,13.693,46.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824644683,0.06018876,13.702,13.693,46.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824647110,36.04,13.708,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824647322,36.04,13.708,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672824647526,36.04,13.708,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824647741,50.0,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824647951,46.15,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824648267,36.15,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824651632,36.15,13.704,13.696,36.58031698]
["bitfinex-derivatives","SOLF0:USTF0",1672824652472,36.15,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824652687,36.15,13.704,13.697,46.516]
["bitfinex-derivatives","SOLF0:USTF0",1672824653413,36.15,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824653837,36.15,13.704,13.696,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1672824654576,0.06915859,13.706,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824655522,50.0,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824655733,109.45,13.71,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672824656783,0.06382752,13.708,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672824657113,36.15,13.704,13.696,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1672824657324,36.15,13.7,13.696,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1672824657513,36.15,13.7,13.693,0.06975029]
["bitfinex-derivatives","SOLF0:USTF0",1672824657870,36.15,13.7,13.692,0.06528198]
["bitfinex-derivatives","SOLF0:USTF0",1672824658905,109.539,13.699,13.692,36.59528198]
["bitfinex-derivatives","SOLF0:USTF0",1672824660062,109.539,13.699,13.692,0.06528198]
["bitfinex-derivatives","SOLF0:USTF0",1672824667425,35.83,13.696,13.692,0.06528198]
["bitfinex-derivatives","SOLF0:USTF0",1672824667627,119.57,13.695,13.689,0.0674111]
["bitfinex-derivatives","SOLF0:USTF0",1672824667948,180.42,13.692,13.687,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1672824668157,36.15,13.688,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824668357,36.15,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824668799,0.06827581,13.69,13.683,46.553]
["bitfinex-derivatives","SOLF0:USTF0",1672824669102,36.15,13.688,13.683,46.553]
["bitfinex-derivatives","SOLF0:USTF0",1672824669626,36.15,13.697,13.683,46.553]
["bitfinex-derivatives","SOLF0:USTF0",1672824669836,36.15,13.697,13.683,89.5882]
["bitfinex-derivatives","SOLF0:USTF0",1672824670680,36.15,13.697,13.685,0.06288463]
["bitfinex-derivatives","SOLF0:USTF0",1672824670886,36.15,13.697,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672824671190,36.15,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824671409,36.15,13.697,13.689,46.538]
["bitfinex-derivatives","SOLF0:USTF0",1672824671614,36.15,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824672036,36.15,13.697,13.688,10.06722495]
["bitfinex-derivatives","SOLF0:USTF0",1672824672972,36.15,13.7,13.688,46.60822495]
["bitfinex-derivatives","SOLF0:USTF0",1672824673179,36.15,13.704,13.688,46.60822495]
["bitfinex-derivatives","SOLF0:USTF0",1672824673400,36.15,13.704,13.691,0.06978051]
["bitfinex-derivatives","SOLF0:USTF0",1672824673811,36.15,13.704,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824674018,36.15,13.704,13.695,10.06925457]
["bitfinex-derivatives","SOLF0:USTF0",1672824674541,36.15,13.704,13.695,0.06925457]
["bitfinex-derivatives","SOLF0:USTF0",1672824675910,36.512,13.7,13.695,36.59025457]
["bitfinex-derivatives","SOLF0:USTF0",1672824676331,36.512,13.7,13.695,0.06925457]
["bitfinex-derivatives","SOLF0:USTF0",1672824677265,36.508,13.701,13.695,0.06925457]
["bitfinex-derivatives","SOLF0:USTF0",1672824677480,72.996,13.705,13.695,10.06925457]
["bitfinex-derivatives","SOLF0:USTF0",1672824678952,36.506,13.702,13.695,46.59125457]
["bitfinex-derivatives","SOLF0:USTF0",1672824679476,36.501,13.704,13.695,46.59125457]
["bitfinex-derivatives","SOLF0:USTF0",1672824681157,36.495,13.706,13.695,156.16125457]
["bitfinex-derivatives","SOLF0:USTF0",1672824682094,36.491,13.707,13.695,156.16125457]
["bitfinex-derivatives","SOLF0:USTF0",1672824682305,36.491,13.707,13.699,109.534]
["bitfinex-derivatives","SOLF0:USTF0",1672824682520,36.491,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824682727,36.486,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824682941,36.486,13.709,13.7,10.06857452]
["bitfinex-derivatives","SOLF0:USTF0",1672824683779,72.965,13.711,13.7,10.06857452]
["bitfinex-derivatives","SOLF0:USTF0",1672824683994,72.95,13.714,13.702,109.509]
["bitfinex-derivatives","SOLF0:USTF0",1672824684310,72.95,13.714,13.703,10.06090161]
["bitfinex-derivatives","SOLF0:USTF0",1672824684518,36.481,13.711,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672824684728,36.3566714,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824685567,36.3566714,13.711,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672824685884,36.3566714,13.711,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824686618,36.3566714,13.711,13.706,46.493]
["bitfinex-derivatives","SOLF0:USTF0",1672824687033,31.94978089,13.711,13.706,46.493]
["bitfinex-derivatives","SOLF0:USTF0",1672824687345,36.479,13.712,13.706,46.493]
["bitfinex-derivatives","SOLF0:USTF0",1672824687559,218.425,13.721,13.706,46.493]
["bitfinex-derivatives","SOLF0:USTF0",1672824687560,36.15,13.725,13.706,46.493]
["bitfinex-derivatives","SOLF0:USTF0",1672824687873,10.0,13.722,13.712,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824688080,10.0,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824688294,10.0,13.724,13.713,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824688498,86.15,13.725,13.713,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824689560,10.0,13.724,13.713,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672824689982,36.462,13.718,13.712,0.06100429]
["bitfinex-derivatives","SOLF0:USTF0",1672824690396,109.386,13.718,13.712,0.06100429]
["bitfinex-derivatives","SOLF0:USTF0",1672824692189,36.462,13.718,13.712,0.06100429]
["bitfinex-derivatives","SOLF0:USTF0",1672824693029,36.462,13.718,13.712,36.53800429]
["bitfinex-derivatives","SOLF0:USTF0",1672824697971,36.462,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824698179,36.462,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672824698493,36.462,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824699122,36.462,13.718,13.713,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1672824699444,36.38078638,13.718,13.713,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1672824700385,36.38078638,13.718,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672824700597,10.0,13.717,13.712,0.06100429]
["bitfinex-derivatives","SOLF0:USTF0",1672824700812,145.555,13.716,13.702,41.1435]
["bitfinex-derivatives","SOLF0:USTF0",1672824701023,145.555,13.716,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824701233,60.0,13.715,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824701442,109.435,13.712,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672824701654,109.435,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824702072,109.435,13.712,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672824702805,109.435,13.712,13.704,36.55891441]
["bitfinex-derivatives","SOLF0:USTF0",1672824703219,109.435,13.712,13.704,0.06091441]
["bitfinex-derivatives","SOLF0:USTF0",1672824703438,109.458,13.709,13.704,0.06091441]
["bitfinex-derivatives","SOLF0:USTF0",1672824704595,35.82,13.708,13.704,0.06091441]
["bitfinex-derivatives","SOLF0:USTF0",1672824704807,36.491,13.707,13.701,36.56764977]
["bitfinex-derivatives","SOLF0:USTF0",1672824705119,36.491,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824706066,36.491,13.707,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672824708477,36.491,13.707,13.699,0.06977964]
["bitfinex-derivatives","SOLF0:USTF0",1672824709216,36.491,13.707,13.699,36.58177964]
["bitfinex-derivatives","SOLF0:USTF0",1672824714998,36.2908383,13.707,13.699,36.58177964]
["bitfinex-derivatives","SOLF0:USTF0",1672824715209,36.2908383,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824715840,36.2908383,13.707,13.699,36.58177964]
["bitfinex-derivatives","SOLF0:USTF0",1672824716156,36.2908383,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824717832,36.2908383,13.707,13.699,0.06977964]
["bitfinex-derivatives","SOLF0:USTF0",1672824718038,36.2908383,13.707,13.699,36.58077964]
["bitfinex-derivatives","SOLF0:USTF0",1672824719727,36.2908383,13.707,13.699,0.06977964]
["bitfinex-derivatives","SOLF0:USTF0",1672824725711,36.12,13.705,13.699,0.06977964]
["bitfinex-derivatives","SOLF0:USTF0",1672824725919,109.504,13.704,13.699,0.06977964]
["bitfinex-derivatives","SOLF0:USTF0",1672824728344,109.26442644,13.704,13.699,10.06977964]
["bitfinex-derivatives","SOLF0:USTF0",1672824728654,109.531,13.7,13.692,42.9293]
["bitfinex-derivatives","SOLF0:USTF0",1672824728864,109.531,13.7,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824729071,109.531,13.7,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824729919,109.531,13.7,13.692,0.07146629]
["bitfinex-derivatives","SOLF0:USTF0",1672824730650,10.0,13.699,13.692,0.07146629]
["bitfinex-derivatives","SOLF0:USTF0",1672824730866,109.554,13.697,13.692,0.07146629]
["bitfinex-derivatives","SOLF0:USTF0",1672824731072,10.0,13.696,13.692,0.07146629]
["bitfinex-derivatives","SOLF0:USTF0",1672824731390,36.523,13.695,13.689,0.06221378]
["bitfinex-derivatives","SOLF0:USTF0",1672824731591,36.523,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824733068,36.523,13.695,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824733486,73.034,13.698,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824733700,36.521,13.696,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824734647,0.07076242,13.699,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824736007,36.58376242,13.699,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672824737064,36.58376242,13.699,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824737377,36.58376242,13.699,13.691,46.532]
["bitfinex-derivatives","SOLF0:USTF0",1672824737693,36.58376242,13.699,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672824738011,36.12,13.697,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672824738219,36.523,13.695,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672824738430,36.523,13.695,13.689,0.06221378]
["bitfinex-derivatives","SOLF0:USTF0",1672824739163,36.12,13.693,13.679,109.697]
["bitfinex-derivatives","SOLF0:USTF0",1672824739373,109.606,13.691,13.679,109.697]
["bitfinex-derivatives","SOLF0:USTF0",1672824739793,10.0,13.69,13.679,109.697]
["bitfinex-derivatives","SOLF0:USTF0",1672824740105,36.544,13.687,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672824740320,0.06437395,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824740634,36.59590281,13.691,13.684,46.551]
["bitfinex-derivatives","SOLF0:USTF0",1672824740839,72.78590281,13.691,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824741364,72.78590281,13.691,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824741575,36.54,13.689,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824742314,36.536,13.69,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824742525,0.06090281,13.691,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824743893,36.59490281,13.691,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824744205,0.06090281,13.691,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824744731,36.59490281,13.691,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824745886,0.06090281,13.691,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824747043,36.59490281,13.691,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824747459,36.59490281,13.691,13.681,43.7815]
["bitfinex-derivatives","SOLF0:USTF0",1672824747778,36.59490281,13.691,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672824751771,36.5302187,13.691,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672824752821,36.17,13.685,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672824753032,72.722,13.685,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672824753239,36.552,13.685,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672824753978,36.552,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824754189,36.552,13.685,13.682,46.557]
["bitfinex-derivatives","SOLF0:USTF0",1672824754606,36.552,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824754817,36.552,13.685,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672824757237,36.552,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824759127,73.15728582,13.688,13.682,46.557]
["bitfinex-derivatives","SOLF0:USTF0",1672824760389,0.07128582,13.688,13.682,46.557]
["bitfinex-derivatives","SOLF0:USTF0",1672824760907,0.07128582,13.688,13.681,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672824761118,0.07128582,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824761754,0.07128582,13.688,13.683,46.554]
["bitfinex-derivatives","SOLF0:USTF0",1672824764169,36.18,13.694,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824765640,36.17,13.695,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824765846,10.0,13.694,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824767530,46.17,13.695,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824768370,36.17,13.695,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824770057,109.591,13.693,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824770266,10.0,13.692,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824770473,109.603,13.691,13.688,0.00148305]
["bitfinex-derivatives","SOLF0:USTF0",1672824771316,109.603,13.691,13.681,83.117]
["bitfinex-derivatives","SOLF0:USTF0",1672824771317,36.17,13.689,13.672,109.751]
["bitfinex-derivatives","SOLF0:USTF0",1672824771526,36.552,13.684,13.673,50.4027]
["bitfinex-derivatives","SOLF0:USTF0",1672824771839,36.552,13.684,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824772575,36.61875494,13.684,13.674,10.06078482]
["bitfinex-derivatives","SOLF0:USTF0",1672824772996,36.61875494,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824773411,36.61875494,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824773831,36.61875494,13.684,13.675,73.148]
["bitfinex-derivatives","SOLF0:USTF0",1672824774043,36.61875494,13.684,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672824774259,36.61875494,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824774671,36.17,13.68,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672824774987,46.566,13.679,13.674,0.06078482]
["bitfinex-derivatives","SOLF0:USTF0",1672824775201,10.0,13.676,13.674,0.06078482]
["bitfinex-derivatives","SOLF0:USTF0",1672824775411,10.0,13.676,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672824775626,35.91,13.677,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672824776775,109.711,13.678,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672824777305,10.0,13.677,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672824777516,36.576,13.676,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672824777939,36.576,13.676,13.67,36.65008617]
["bitfinex-derivatives","SOLF0:USTF0",1672824780140,36.576,13.676,13.67,0.06108617]
["bitfinex-derivatives","SOLF0:USTF0",1672824781302,36.17,13.671,13.67,0.06108617]
["bitfinex-derivatives","SOLF0:USTF0",1672824781520,36.587,13.671,13.666,0.06427906]
["bitfinex-derivatives","SOLF0:USTF0",1672824781716,10.0,13.67,13.664,0.06206585]
["bitfinex-derivatives","SOLF0:USTF0",1672824782035,73.17,13.672,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672824782349,36.594,13.669,13.664,36.66706585]
["bitfinex-derivatives","SOLF0:USTF0",1672824783614,36.5235667,13.669,13.664,0.06206585]
["bitfinex-derivatives","SOLF0:USTF0",1672824784664,36.5235667,13.669,13.656,36.626]
["bitfinex-derivatives","SOLF0:USTF0",1672824784665,36.17,13.667,13.656,36.626]
["bitfinex-derivatives","SOLF0:USTF0",1672824784875,109.821,13.664,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824785080,36.607,13.664,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824785397,36.608,13.664,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672824785605,10.0,13.663,13.657,0.06741107]
["bitfinex-derivatives","SOLF0:USTF0",1672824785810,36.618,13.66,13.657,0.06741107]
["bitfinex-derivatives","SOLF0:USTF0",1672824786024,64.95053969,13.666,13.647,41.8407]
["bitfinex-derivatives","SOLF0:USTF0",1672824786025,0.07053969,13.666,13.654,0.07020554]
["bitfinex-derivatives","SOLF0:USTF0",1672824786232,0.06404068,13.665,13.655,0.06574132]
["bitfinex-derivatives","SOLF0:USTF0",1672824786444,0.06404068,13.665,13.657,36.624]
["bitfinex-derivatives","SOLF0:USTF0",1672824786655,0.06404068,13.665,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824786867,0.06404068,13.665,13.655,73.32174132]
["bitfinex-derivatives","SOLF0:USTF0",1672824787075,0.06404068,13.665,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824787287,0.06404068,13.665,13.655,73.32174132]
["bitfinex-derivatives","SOLF0:USTF0",1672824787497,36.66904068,13.665,13.655,0.06574132]
["bitfinex-derivatives","SOLF0:USTF0",1672824788232,36.66904068,13.665,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824788442,0.06404068,13.665,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824788655,0.06404068,13.665,13.656,53.009]
["bitfinex-derivatives","SOLF0:USTF0",1672824788858,0.06404068,13.665,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824789067,0.06404068,13.665,13.655,10.06574132]
["bitfinex-derivatives","SOLF0:USTF0",1672824789068,0.06404068,13.665,13.655,0.06574132]
["bitfinex-derivatives","SOLF0:USTF0",1672824789278,0.06404068,13.665,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672824789697,36.17,13.672,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824789907,73.155,13.675,13.664,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1672824790117,36.589,13.671,13.664,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1672824790330,73.139,13.678,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824790540,46.573,13.677,13.665,46.602]
["bitfinex-derivatives","SOLF0:USTF0",1672824790752,0.06656689,13.676,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824791278,0.06656689,13.676,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824791489,36.568,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824791803,36.568,13.678,13.669,10.0622767]
["bitfinex-derivatives","SOLF0:USTF0",1672824792850,0.06389328,13.679,13.669,10.0622767]
["bitfinex-derivatives","SOLF0:USTF0",1672824793166,0.06389328,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824793584,36.62989328,13.679,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824794006,36.62989328,13.679,13.669,10.0622767]
["bitfinex-derivatives","SOLF0:USTF0",1672824794219,0.06389328,13.679,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824794636,0.06389328,13.679,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824794851,0.06389328,13.679,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672824795061,0.06389328,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824795273,72.725,13.68,13.675,46.576]
["bitfinex-derivatives","SOLF0:USTF0",1672824795479,72.725,13.68,13.672,0.06126026]
["bitfinex-derivatives","SOLF0:USTF0",1672824795802,36.565,13.68,13.672,0.06126026]
["bitfinex-derivatives","SOLF0:USTF0",1672824796222,36.561,13.681,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672824796432,0.0654694,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824796957,36.6234694,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824797692,36.6234694,13.682,13.676,46.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824798218,0.0654694,13.682,13.676,46.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824798432,0.0654694,13.682,13.676,36.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824798637,0.0654694,13.682,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824798953,36.6244694,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824799583,0.0654694,13.682,13.676,46.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824799896,0.0654694,13.682,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824800212,0.0654694,13.682,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824800423,0.0654694,13.682,13.677,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672824800634,0.0654694,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824800839,36.557,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824801050,36.557,13.683,13.675,10.06847673]
["bitfinex-derivatives","SOLF0:USTF0",1672824801260,36.557,13.683,13.675,0.06847673]
["bitfinex-derivatives","SOLF0:USTF0",1672824801686,36.557,13.683,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672824801892,36.557,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824802623,36.557,13.683,13.675,10.06847673]
["bitfinex-derivatives","SOLF0:USTF0",1672824803044,36.46268499,13.683,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824803254,36.553,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824804630,36.553,13.684,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672824805883,0.06290668,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824806098,0.06290668,13.685,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672824806310,0.06625743,13.688,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672824806521,0.06862894,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824807883,0.06862894,13.689,13.684,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1672824808093,0.06862894,13.689,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824808307,73.072,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824808828,73.072,13.691,13.685,46.548]
["bitfinex-derivatives","SOLF0:USTF0",1672824809248,73.072,13.691,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672824809463,73.072,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824810306,36.537,13.69,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824810512,36.22280098,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672824810719,0.06280098,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672824815031,36.16,13.7,13.692,36.69397954]
["bitfinex-derivatives","SOLF0:USTF0",1672824815245,36.16,13.7,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824815657,36.16,13.7,13.692,36.69397954]
["bitfinex-derivatives","SOLF0:USTF0",1672824815872,36.16,13.7,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824816078,36.16,13.7,13.692,10.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824816289,109.58803549,13.701,13.692,10.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824817664,109.58803549,13.701,13.692,46.69497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824818399,0.06403549,13.701,13.692,36.69497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824819339,36.516,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824819554,0.06403549,13.701,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672824819868,35.94,13.695,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824820073,72.463,13.695,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824820280,36.523,13.695,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824821552,36.521,13.696,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824821863,73.08303549,13.701,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824822069,73.08303549,13.701,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824822286,36.514,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824822916,36.514,13.699,13.692,10.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824823127,36.514,13.699,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672824823337,36.514,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824823864,36.514,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824824074,36.514,13.699,13.692,10.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824824493,36.514,13.699,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672824824704,36.514,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824825334,36.514,13.699,13.692,10.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824825860,36.514,13.699,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824826071,36.514,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824826490,36.514,13.699,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672824827858,36.44929054,13.699,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672824828066,36.44929054,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824828799,36.44929054,13.699,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672824829006,36.44929054,13.699,13.692,10.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824829213,36.44929054,13.699,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824829424,35.9,13.696,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824829637,36.522,13.696,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672824830270,36.522,13.696,13.692,36.69497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824833216,36.519,13.697,13.692,36.69497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824833636,36.44929054,13.699,13.692,36.69497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824834786,36.516,13.698,13.692,0.16497954]
["bitfinex-derivatives","SOLF0:USTF0",1672824838675,10.0,13.697,13.692,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824838890,36.13,13.693,13.678,44.2992]
["bitfinex-derivatives","SOLF0:USTF0",1672824839205,35.8,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824839415,46.554,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824839617,36.554,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824840250,0.0695492,13.685,13.676,46.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824842150,35.79,13.684,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824842361,10.0,13.683,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824842777,36.557,13.683,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824843093,10.0,13.682,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824843305,10.0,13.683,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824843726,10.0,13.681,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824844778,36.559,13.682,13.676,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672824844983,10.0,13.681,13.675,0.06281419]
["bitfinex-derivatives","SOLF0:USTF0",1672824845199,50.0,13.678,13.675,0.06281419]
["bitfinex-derivatives","SOLF0:USTF0",1672824845508,10.0,13.677,13.672,0.0605483]
["bitfinex-derivatives","SOLF0:USTF0",1672824845723,46.571,13.677,13.67,0.06673741]
["bitfinex-derivatives","SOLF0:USTF0",1672824845930,46.571,13.677,13.669,36.65327331]
["bitfinex-derivatives","SOLF0:USTF0",1672824846774,36.571,13.677,13.669,36.65327331]
["bitfinex-derivatives","SOLF0:USTF0",1672824847926,10.0,13.676,13.669,36.65327331]
["bitfinex-derivatives","SOLF0:USTF0",1672824848140,36.579,13.674,13.669,36.65327331]
["bitfinex-derivatives","SOLF0:USTF0",1672824848456,10.0,13.673,13.669,36.65327331]
["bitfinex-derivatives","SOLF0:USTF0",1672824848769,10.0,13.673,13.669,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672824848980,36.579,13.674,13.669,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1672824849182,36.579,13.674,13.667,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672824849504,36.579,13.674,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824849715,36.579,13.674,13.667,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1672824850232,36.579,13.674,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824850553,36.579,13.674,13.666,10.06082442]
["bitfinex-derivatives","SOLF0:USTF0",1672824850764,36.579,13.674,13.667,36.597]
["bitfinex-derivatives","SOLF0:USTF0",1672824850969,36.64117025,13.676,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824851175,36.64117025,13.676,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824851386,36.576,13.676,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824851707,0.06256578,13.68,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824851913,36.568,13.679,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824852131,0.06256578,13.68,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824852343,0.06256578,13.68,13.674,36.79101287]
["bitfinex-derivatives","SOLF0:USTF0",1672824853393,36.62556578,13.68,13.674,36.79101287]
["bitfinex-derivatives","SOLF0:USTF0",1672824854453,0.06256578,13.68,13.674,36.79101287]
["bitfinex-derivatives","SOLF0:USTF0",1672824854972,0.06256578,13.68,13.676,36.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824855182,36.558,13.682,13.676,36.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824855500,36.566,13.679,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824855708,10.0,13.678,13.674,0.21201287]
["bitfinex-derivatives","SOLF0:USTF0",1672824856124,73.13,13.68,13.678,0.20029068]
["bitfinex-derivatives","SOLF0:USTF0",1672824857390,96.566,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824858441,36.566,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824858652,86.566,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824864537,96.566,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824864743,86.566,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824866215,196.264,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824867374,232.524,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824869792,182.524,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824870107,36.566,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824871054,36.37836711,13.679,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824871786,0.06785488,13.683,13.678,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672824880197,0.06785488,13.683,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824880403,0.06785488,13.683,13.674,46.578]
["bitfinex-derivatives","SOLF0:USTF0",1672824880618,0.06785488,13.683,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824880933,0.06785488,13.683,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672824881147,0.06785488,13.683,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824882091,0.06785488,13.683,13.676,46.572]
["bitfinex-derivatives","SOLF0:USTF0",1672824882402,0.06785488,13.683,13.673,73.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1672824882614,50.0,13.679,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824882923,36.57,13.678,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824883140,36.57,13.678,13.673,36.65136344]
["bitfinex-derivatives","SOLF0:USTF0",1672824884718,36.57,13.678,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824886188,36.3926736,13.678,13.673,10.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824887237,36.3926736,13.678,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824888715,36.3926736,13.678,13.673,10.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824888917,36.566,13.679,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672824889126,73.12,13.682,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824889549,73.12,13.682,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672824889758,73.12,13.682,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824890287,73.12,13.682,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672824890811,73.12,13.682,13.673,83.23336344]
["bitfinex-derivatives","SOLF0:USTF0",1672824890812,73.12,13.682,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672824891129,73.12,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824891549,73.12,13.682,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672824892071,36.564,13.68,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672824892598,36.564,13.68,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672824892808,36.564,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824893228,36.564,13.68,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824893964,36.564,13.68,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672824894277,36.564,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824894798,36.564,13.68,13.673,10.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824895965,36.564,13.68,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672824896276,36.564,13.68,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824896486,36.564,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824896696,86.564,13.68,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824897432,36.564,13.68,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824897847,86.564,13.68,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824898062,10.0,13.679,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824898274,109.711,13.678,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824898483,10.0,13.677,13.673,0.07036344]
["bitfinex-derivatives","SOLF0:USTF0",1672824898802,10.0,13.679,13.67,0.06400311]
["bitfinex-derivatives","SOLF0:USTF0",1672824899116,109.723,13.676,13.67,0.06400311]
["bitfinex-derivatives","SOLF0:USTF0",1672824901742,109.741,13.674,13.67,0.06400311]
["bitfinex-derivatives","SOLF0:USTF0",1672824901953,109.741,13.674,13.667,0.06515132]
["bitfinex-derivatives","SOLF0:USTF0",1672824902160,10.0,13.673,13.665,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1672824902374,109.765,13.671,13.666,0.06119271]
["bitfinex-derivatives","SOLF0:USTF0",1672824902586,60.0,13.67,13.664,0.07011985]
["bitfinex-derivatives","SOLF0:USTF0",1672824902896,109.783,13.669,13.662,0.06452529]
["bitfinex-derivatives","SOLF0:USTF0",1672824903108,10.0,13.668,13.662,0.06452529]
["bitfinex-derivatives","SOLF0:USTF0",1672824903527,36.1,13.664,13.662,0.06452529]
["bitfinex-derivatives","SOLF0:USTF0",1672824903733,36.1,13.664,13.658,0.06100053]
["bitfinex-derivatives","SOLF0:USTF0",1672824903950,10.0,13.663,13.656,0.06833403]
["bitfinex-derivatives","SOLF0:USTF0",1672824904163,36.618,13.66,13.656,0.06833403]
["bitfinex-derivatives","SOLF0:USTF0",1672824904370,36.618,13.66,13.654,36.631]
["bitfinex-derivatives","SOLF0:USTF0",1672824904579,10.0,13.659,13.653,0.06914844]
["bitfinex-derivatives","SOLF0:USTF0",1672824904785,109.872,13.658,13.653,0.06914844]
["bitfinex-derivatives","SOLF0:USTF0",1672824905214,10.0,13.657,13.653,0.06914844]
["bitfinex-derivatives","SOLF0:USTF0",1672824905422,36.628,13.656,13.65,0.06155268]
["bitfinex-derivatives","SOLF0:USTF0",1672824905839,36.652,13.647,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672824906157,50.0,13.641,13.609,43.3118]
["bitfinex-derivatives","SOLF0:USTF0",1672824906362,109.993,13.643,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672824906578,36.678,13.637,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672824906789,54.93,13.654,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824906998,399.7325558,13.762,13.625,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824906999,45.91,13.655,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672824907208,36.17,13.65,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824907518,36.655,13.646,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824907733,54.97,13.645,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672824907936,36.23,13.635,13.63,0.06703389]
["bitfinex-derivatives","SOLF0:USTF0",1672824908151,10.0,13.634,13.628,0.06054627]
["bitfinex-derivatives","SOLF0:USTF0",1672824908357,0.06116798,13.636,13.626,0.06651936]
["bitfinex-derivatives","SOLF0:USTF0",1672824908575,0.06809519,13.636,13.626,0.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1672824909412,10.0,13.635,13.626,0.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1672824910252,46.685,13.635,13.626,0.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1672824910464,10.0,13.632,13.626,0.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1672824910985,46.685,13.635,13.626,0.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1672824911195,0.06809519,13.636,13.626,0.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1672824911623,0.06809519,13.636,13.626,36.77377833]
["bitfinex-derivatives","SOLF0:USTF0",1672824911824,0.06809519,13.636,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824912251,0.06809519,13.636,13.629,36.698]
["bitfinex-derivatives","SOLF0:USTF0",1672824912564,0.06809519,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824912882,0.06809519,13.636,13.631,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672824913090,0.06809519,13.636,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824913302,0.06763825,13.639,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672824913511,0.07092859,13.642,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824913925,0.07092859,13.642,13.637,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1672824914136,0.07092859,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824914353,10.0,13.653,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824914564,10.0,13.653,13.641,0.06997267]
["bitfinex-derivatives","SOLF0:USTF0",1672824914775,0.07120408,13.65,13.641,0.06997267]
["bitfinex-derivatives","SOLF0:USTF0",1672824914975,0.07120408,13.65,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824915191,0.07120408,13.65,13.641,0.06918622]
["bitfinex-derivatives","SOLF0:USTF0",1672824915616,0.07120408,13.65,13.643,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672824915925,0.07120408,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824916140,0.07120408,13.65,13.645,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672824916665,0.07120408,13.65,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672824916876,0.06597438,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824917085,0.06065395,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824917397,0.06634005,13.656,13.648,46.647]
["bitfinex-derivatives","SOLF0:USTF0",1672824917610,0.0692595,13.657,13.648,46.647]
["bitfinex-derivatives","SOLF0:USTF0",1672824917822,0.06043725,13.657,13.648,46.70765108]
["bitfinex-derivatives","SOLF0:USTF0",1672824919818,50.0,13.661,13.657,0.00987851]
["bitfinex-derivatives","SOLF0:USTF0",1672824921501,10.0,13.66,13.657,0.00987851]
["bitfinex-derivatives","SOLF0:USTF0",1672824921910,46.619,13.66,13.657,0.00987851]
["bitfinex-derivatives","SOLF0:USTF0",1672824922123,36.32,13.658,13.657,0.00987851]
["bitfinex-derivatives","SOLF0:USTF0",1672824922338,36.32,13.658,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824922339,10.0,13.657,13.651,0.06828663]
["bitfinex-derivatives","SOLF0:USTF0",1672824922549,50.0,13.652,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824922757,10.0,13.651,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824922968,10.0,13.651,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824923284,46.642,13.651,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824923493,10.0,13.651,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672824923703,50.06645653,13.652,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824924124,86.70445653,13.652,13.644,46.659]
["bitfinex-derivatives","SOLF0:USTF0",1672824924331,36.70445653,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824924544,0.06645653,13.652,13.645,46.656]
["bitfinex-derivatives","SOLF0:USTF0",1672824926124,36.619,13.659,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824926334,36.619,13.659,13.649,36.644]
["bitfinex-derivatives","SOLF0:USTF0",1672824926544,36.619,13.659,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824926968,36.68657584,13.659,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824927280,36.68657584,13.659,13.65,10.07063183]
["bitfinex-derivatives","SOLF0:USTF0",1672824927493,36.68657584,13.659,13.65,0.07063183]
["bitfinex-derivatives","SOLF0:USTF0",1672824927808,0.06757584,13.659,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824928329,0.06757584,13.659,13.652,46.636]
["bitfinex-derivatives","SOLF0:USTF0",1672824929276,0.06757584,13.659,13.652,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1672824929805,0.06757584,13.659,13.652,36.41207775]
["bitfinex-derivatives","SOLF0:USTF0",1672824932317,0.06757584,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824932532,0.06757584,13.659,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672824932953,0.06757584,13.659,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824933160,50.0,13.661,13.655,46.627]
["bitfinex-derivatives","SOLF0:USTF0",1672824933372,0.06795305,13.662,13.655,46.627]
["bitfinex-derivatives","SOLF0:USTF0",1672824935891,0.06795305,13.662,13.655,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1672824936421,36.32,13.659,13.653,0.06915578]
["bitfinex-derivatives","SOLF0:USTF0",1672824936731,10.0,13.658,13.653,0.06915578]
["bitfinex-derivatives","SOLF0:USTF0",1672824937156,46.624,13.658,13.653,0.06915578]
["bitfinex-derivatives","SOLF0:USTF0",1672824939879,50.0,13.654,13.639,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1672824940091,109.941,13.649,13.639,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1672824940305,109.941,13.649,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824940512,10.0,13.648,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672824940727,36.649,13.648,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672824941359,0.0619733,13.649,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824941572,0.0619733,13.649,13.644,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1672824941882,0.0619733,13.649,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824942095,0.06351685,13.652,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672824942300,10.0,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824942507,46.69684015,13.654,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824942718,46.69684015,13.654,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824942930,46.69684015,13.654,13.644,36.72883203]
["bitfinex-derivatives","SOLF0:USTF0",1672824943247,46.636,13.653,13.648,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672824943453,50.0,13.652,13.644,36.72883203]
["bitfinex-derivatives","SOLF0:USTF0",1672824943668,10.0,13.651,13.644,36.72883203]
["bitfinex-derivatives","SOLF0:USTF0",1672824944512,10.0,13.649,13.635,73.364]
["bitfinex-derivatives","SOLF0:USTF0",1672824944713,73.31,13.646,13.635,73.364]
["bitfinex-derivatives","SOLF0:USTF0",1672824945143,10.0,13.645,13.635,73.364]
["bitfinex-derivatives","SOLF0:USTF0",1672824945560,10.07051027,13.645,13.635,73.43465523]
["bitfinex-derivatives","SOLF0:USTF0",1672824945877,0.07051027,13.645,13.635,73.43465523]
["bitfinex-derivatives","SOLF0:USTF0",1672824946083,0.07051027,13.645,13.636,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672824946294,0.07051027,13.645,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824946501,0.07051027,13.645,13.637,83.354]
["bitfinex-derivatives","SOLF0:USTF0",1672824947346,36.72751027,13.645,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824947554,36.72751027,13.645,13.635,0.07065523]
["bitfinex-derivatives","SOLF0:USTF0",1672824947555,10.0,13.644,13.635,0.07065523]
["bitfinex-derivatives","SOLF0:USTF0",1672824947767,36.667,13.642,13.635,0.07065523]
["bitfinex-derivatives","SOLF0:USTF0",1672824947976,110.0,13.642,13.635,0.07065523]
["bitfinex-derivatives","SOLF0:USTF0",1672824948184,110.0,13.642,13.627,110.109]
["bitfinex-derivatives","SOLF0:USTF0",1672824948185,10.0,13.641,13.627,110.109]
["bitfinex-derivatives","SOLF0:USTF0",1672824948400,36.679,13.637,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672824948611,10.0,13.636,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672824948822,10.0,13.638,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672824949029,10.0,13.641,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672824949236,10.06835086,13.641,13.631,110.083]
["bitfinex-derivatives","SOLF0:USTF0",1672824949449,10.06835086,13.641,13.631,110.14343278]
["bitfinex-derivatives","SOLF0:USTF0",1672824949976,46.671,13.64,13.631,36.75443278]
["bitfinex-derivatives","SOLF0:USTF0",1672824950187,10.0,13.639,13.631,36.75443278]
["bitfinex-derivatives","SOLF0:USTF0",1672824951237,36.679,13.637,13.631,0.06043278]
["bitfinex-derivatives","SOLF0:USTF0",1672824951557,10.0,13.636,13.631,0.06043278]
["bitfinex-derivatives","SOLF0:USTF0",1672824952074,36.685,13.635,13.631,0.06043278]
["bitfinex-derivatives","SOLF0:USTF0",1672824952291,10.0,13.634,13.628,0.06526219]
["bitfinex-derivatives","SOLF0:USTF0",1672824952500,36.74909072,13.636,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672824952707,0.06609072,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824953230,0.06609072,13.636,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672824953445,73.315,13.645,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824953655,10.0,13.644,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824954597,0.06675704,13.643,13.633,0.06605469]
["bitfinex-derivatives","SOLF0:USTF0",1672824954803,0.06675704,13.643,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672824955017,0.06675704,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824955232,0.06675704,13.643,13.634,73.371]
["bitfinex-derivatives","SOLF0:USTF0",1672824955233,0.06675704,13.643,13.633,0.06605469]
["bitfinex-derivatives","SOLF0:USTF0",1672824955545,0.06675704,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824955959,36.51675704,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824956172,0.06675704,13.643,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824957018,36.72975704,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824957230,0.06675704,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824957434,36.654,13.647,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672824957640,36.654,13.647,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824958067,36.654,13.647,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672824958272,36.654,13.647,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824959016,36.654,13.647,13.638,36.73510118]
["bitfinex-derivatives","SOLF0:USTF0",1672824959227,36.654,13.647,13.638,0.06210118]
["bitfinex-derivatives","SOLF0:USTF0",1672824959540,36.66,13.644,13.638,36.73710118]
["bitfinex-derivatives","SOLF0:USTF0",1672824960066,36.45,13.643,13.638,36.73710118]
["bitfinex-derivatives","SOLF0:USTF0",1672824960382,36.664,13.643,13.638,36.73710118]
["bitfinex-derivatives","SOLF0:USTF0",1672824961007,36.1,13.642,13.638,36.73710118]
["bitfinex-derivatives","SOLF0:USTF0",1672824961219,36.664,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672824962481,0.06067196,13.645,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672824962690,0.06067196,13.645,13.64,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672824964160,0.06067196,13.645,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824964376,0.06798954,13.648,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824964587,0.06512373,13.65,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824964796,0.06092016,13.651,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824965006,10.06092016,13.651,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672824965220,0.06092016,13.651,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824965525,0.06092016,13.651,13.643,83.324]
["bitfinex-derivatives","SOLF0:USTF0",1672824965952,0.06092016,13.651,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672824966163,0.06092016,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824966373,0.07015111,13.654,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824966578,0.06427083,13.655,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824966787,0.06546404,13.656,13.648,36.648]
["bitfinex-derivatives","SOLF0:USTF0",1672824967000,0.06546404,13.656,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824967210,0.06546404,13.656,13.651,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672824967530,0.06546404,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824967944,0.06546404,13.656,13.647,83.302]
["bitfinex-derivatives","SOLF0:USTF0",1672824968264,36.69546404,13.656,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672824968893,36.45,13.654,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672824969104,36.637,13.653,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672824969734,36.31,13.651,13.646,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1672824969944,46.645,13.65,13.646,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1672824970253,46.645,13.65,13.638,40.8349]
["bitfinex-derivatives","SOLF0:USTF0",1672824970254,0.06463215,13.653,13.643,36.72945552]
["bitfinex-derivatives","SOLF0:USTF0",1672824970469,0.06747867,13.653,13.643,36.72148192]
["bitfinex-derivatives","SOLF0:USTF0",1672824970679,0.06747867,13.653,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824971307,36.70347867,13.653,13.646,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1672824971729,36.70347867,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824972257,36.61158977,13.653,13.647,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672824972467,36.61158977,13.653,13.644,73.316]
["bitfinex-derivatives","SOLF0:USTF0",1672824972678,10.0,13.652,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672824972892,36.644,13.65,13.643,0.06048192]
["bitfinex-derivatives","SOLF0:USTF0",1672824973619,36.644,13.65,13.644,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1672824974253,10.0,13.649,13.643,0.06048192]
["bitfinex-derivatives","SOLF0:USTF0",1672824974570,109.953,13.648,13.643,0.06048192]
["bitfinex-derivatives","SOLF0:USTF0",1672824974779,10.0,13.647,13.643,0.06048192]
["bitfinex-derivatives","SOLF0:USTF0",1672824974989,10.0,13.647,13.642,36.663]
["bitfinex-derivatives","SOLF0:USTF0",1672824975303,36.655,13.646,13.64,0.06845299]
["bitfinex-derivatives","SOLF0:USTF0",1672824975509,73.319,13.644,13.64,0.06845299]
["bitfinex-derivatives","SOLF0:USTF0",1672824975715,10.0,13.643,13.637,10.06305658]
["bitfinex-derivatives","SOLF0:USTF0",1672824975932,10.0,13.651,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824976147,0.0706218,13.648,13.639,0.06411222]
["bitfinex-derivatives","SOLF0:USTF0",1672824976350,0.0706218,13.648,13.639,36.73511222]
["bitfinex-derivatives","SOLF0:USTF0",1672824976670,0.0706218,13.648,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824976880,36.655,13.646,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824977085,0.0706218,13.648,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824978877,0.0706218,13.648,13.639,0.06411222]
["bitfinex-derivatives","SOLF0:USTF0",1672824979820,36.652,13.647,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824980658,0.0706218,13.648,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824981074,36.653,13.647,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672824981291,10.0,13.646,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672824981606,10.0,13.646,13.639,0.06411222]
["bitfinex-derivatives","SOLF0:USTF0",1672824981813,109.972,13.645,13.639,0.06411222]
["bitfinex-derivatives","SOLF0:USTF0",1672824982132,10.0,13.644,13.639,0.06411222]
["bitfinex-derivatives","SOLF0:USTF0",1672824982338,36.658,13.645,13.639,110.08111222]
["bitfinex-derivatives","SOLF0:USTF0",1672824982548,0.0706218,13.648,13.639,110.08111222]
["bitfinex-derivatives","SOLF0:USTF0",1672824982968,36.652,13.647,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824983499,10.0,13.646,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824984026,36.652,13.647,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824985075,36.49157083,13.647,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672824986126,0.0706218,13.648,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824986335,36.7196218,13.648,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672824987278,0.0706218,13.648,13.643,109.986]
["bitfinex-derivatives","SOLF0:USTF0",1672824987702,0.0706218,13.648,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824987913,0.06199908,13.651,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672824988123,109.886,13.656,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824988332,109.94656665,13.656,13.646,10.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824988856,50.0,13.655,13.646,10.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824989381,0.06056665,13.656,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672824989592,0.06056665,13.656,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824990219,50.0,13.655,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824990637,50.0,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824991064,50.0,13.655,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824991485,0.06056665,13.656,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824991689,0.06056665,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824992956,0.06056665,13.656,13.65,36.643]
["bitfinex-derivatives","SOLF0:USTF0",1672824993166,0.06056665,13.656,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824993690,0.06056665,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824994532,50.0,13.655,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672824994740,50.0,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824995689,50.0,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824995899,0.06056665,13.656,13.647,116.0199]
["bitfinex-derivatives","SOLF0:USTF0",1672824996213,50.0,13.655,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672824996424,50.0,13.655,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824996634,50.0,13.655,13.65,36.643]
["bitfinex-derivatives","SOLF0:USTF0",1672824996845,50.0,13.655,13.65,46.643]
["bitfinex-derivatives","SOLF0:USTF0",1672824997054,0.06056665,13.656,13.65,36.643]
["bitfinex-derivatives","SOLF0:USTF0",1672824997264,0.06056665,13.656,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672824997478,0.06056665,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824997788,0.06056665,13.656,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824997998,50.0,13.655,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824998209,10.0,13.654,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824998412,50.0,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672824998625,50.0,13.655,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824999156,0.06056665,13.656,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824999366,50.0,13.655,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824999575,10.0,13.654,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672824999891,10.0,13.654,13.648,36.648]
["bitfinex-derivatives","SOLF0:USTF0",1672825000205,50.0,13.655,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825001364,50.0,13.655,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672825001573,50.0,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825001990,50.0,13.655,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672825002517,36.638,13.652,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672825003881,10.0,13.651,13.646,36.71813261]
["bitfinex-derivatives","SOLF0:USTF0",1672825004200,46.643,13.651,13.646,36.71813261]
["bitfinex-derivatives","SOLF0:USTF0",1672825004400,36.643,13.651,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672825004721,36.646,13.649,13.646,0.06413261]
["bitfinex-derivatives","SOLF0:USTF0",1672825004926,36.646,13.649,13.641,73.331]
["bitfinex-derivatives","SOLF0:USTF0",1672825004927,36.646,13.649,13.643,0.06541084]
["bitfinex-derivatives","SOLF0:USTF0",1672825005252,10.0,13.648,13.641,0.06571818]
["bitfinex-derivatives","SOLF0:USTF0",1672825005563,36.654,13.646,13.641,0.06571818]
["bitfinex-derivatives","SOLF0:USTF0",1672825006929,36.654,13.646,13.641,36.73071818]
["bitfinex-derivatives","SOLF0:USTF0",1672825008083,36.7153577,13.648,13.641,36.73071818]
["bitfinex-derivatives","SOLF0:USTF0",1672825008712,36.61049301,13.648,13.641,36.73071818]
["bitfinex-derivatives","SOLF0:USTF0",1672825008917,36.61049301,13.648,13.643,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672825009342,36.647,13.649,13.643,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672825009554,109.939,13.649,13.641,0.06571818]
["bitfinex-derivatives","SOLF0:USTF0",1672825010499,109.939,13.649,13.642,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1672825010815,119.972,13.645,13.641,0.06571818]
["bitfinex-derivatives","SOLF0:USTF0",1672825011024,119.972,13.645,13.638,0.06239818]
["bitfinex-derivatives","SOLF0:USTF0",1672825011341,10.0,13.644,13.639,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672825011759,36.664,13.643,13.638,0.06239818]
["bitfinex-derivatives","SOLF0:USTF0",1672825011967,10.0,13.642,13.638,0.06239818]
["bitfinex-derivatives","SOLF0:USTF0",1672825012179,36.668,13.641,13.635,0.0699718]
["bitfinex-derivatives","SOLF0:USTF0",1672825012387,36.668,13.641,13.634,73.369]
["bitfinex-derivatives","SOLF0:USTF0",1672825012599,36.668,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825012914,36.668,13.641,13.634,73.369]
["bitfinex-derivatives","SOLF0:USTF0",1672825013747,36.668,13.641,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672825013967,36.675,13.639,13.633,0.06830008]
["bitfinex-derivatives","SOLF0:USTF0",1672825014168,10.0,13.638,13.633,0.06830008]
["bitfinex-derivatives","SOLF0:USTF0",1672825014913,10.0,13.638,13.633,36.75530008]
["bitfinex-derivatives","SOLF0:USTF0",1672825015125,36.675,13.639,13.633,36.75530008]
["bitfinex-derivatives","SOLF0:USTF0",1672825017015,36.675,13.639,13.633,0.06830008]
["bitfinex-derivatives","SOLF0:USTF0",1672825017225,50.0,13.636,13.633,0.06830008]
["bitfinex-derivatives","SOLF0:USTF0",1672825017432,46.684,13.635,13.625,73.419]
["bitfinex-derivatives","SOLF0:USTF0",1672825017645,10.0,13.634,13.625,73.419]
["bitfinex-derivatives","SOLF0:USTF0",1672825017958,10.0,13.634,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672825019109,50.0,13.636,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672825019433,73.36,13.637,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672825020058,73.344,13.64,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672825020269,73.344,13.64,13.629,0.06168789]
["bitfinex-derivatives","SOLF0:USTF0",1672825020476,73.344,13.64,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672825020796,73.328,13.643,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825021005,73.328,13.643,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672825021321,36.671,13.64,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672825021524,36.45101454,13.64,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672825021736,36.45101454,13.64,13.633,0.06243803]
["bitfinex-derivatives","SOLF0:USTF0",1672825023948,36.45101454,13.64,13.633,36.75043803]
["bitfinex-derivatives","SOLF0:USTF0",1672825024786,10.0,13.639,13.633,0.06243803]
["bitfinex-derivatives","SOLF0:USTF0",1672825025001,36.684,13.635,13.633,0.06243803]
["bitfinex-derivatives","SOLF0:USTF0",1672825025209,36.684,13.635,13.628,73.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825025210,36.684,13.635,13.629,0.06762468]
["bitfinex-derivatives","SOLF0:USTF0",1672825025631,36.684,13.635,13.63,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672825026264,36.684,13.635,13.629,10.06762468]
["bitfinex-derivatives","SOLF0:USTF0",1672825026890,54.97,13.644,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672825027104,146.367,13.648,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672825027105,50.0,13.647,13.632,0.07035216]
["bitfinex-derivatives","SOLF0:USTF0",1672825027523,50.0,13.637,13.632,0.07035216]
["bitfinex-derivatives","SOLF0:USTF0",1672825028154,54.97,13.645,13.632,0.07035216]
["bitfinex-derivatives","SOLF0:USTF0",1672825028369,50.0,13.637,13.632,0.07035216]
["bitfinex-derivatives","SOLF0:USTF0",1672825028580,46.682,13.636,13.632,0.07035216]
["bitfinex-derivatives","SOLF0:USTF0",1672825028785,46.682,13.636,13.629,0.06281675]
["bitfinex-derivatives","SOLF0:USTF0",1672825028996,36.676,13.638,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672825029207,36.676,13.638,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825029525,36.676,13.638,13.63,73.4624073]
["bitfinex-derivatives","SOLF0:USTF0",1672825029728,36.676,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825029937,36.676,13.638,13.63,73.4624073]
["bitfinex-derivatives","SOLF0:USTF0",1672825030254,10.0,13.636,13.63,0.0694073]
["bitfinex-derivatives","SOLF0:USTF0",1672825031941,36.684,13.635,13.63,0.0694073]
["bitfinex-derivatives","SOLF0:USTF0",1672825032148,10.0,13.634,13.63,0.0694073]
["bitfinex-derivatives","SOLF0:USTF0",1672825032363,10.0,13.634,13.627,0.07102867]
["bitfinex-derivatives","SOLF0:USTF0",1672825032673,10.0,13.634,13.626,0.06528878]
["bitfinex-derivatives","SOLF0:USTF0",1672825032884,36.68,13.637,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672825033095,36.68,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825033302,10.0,13.636,13.629,0.07028934]
["bitfinex-derivatives","SOLF0:USTF0",1672825033719,46.681,13.636,13.629,0.07028934]
["bitfinex-derivatives","SOLF0:USTF0",1672825034777,46.54723416,13.636,13.629,0.07028934]
["bitfinex-derivatives","SOLF0:USTF0",1672825036993,36.42,13.634,13.629,0.07028934]
["bitfinex-derivatives","SOLF0:USTF0",1672825037296,120.071,13.633,13.629,0.07028934]
["bitfinex-derivatives","SOLF0:USTF0",1672825037507,10.0,13.632,13.626,0.07120277]
["bitfinex-derivatives","SOLF0:USTF0",1672825037925,36.696,13.631,13.626,0.07120277]
["bitfinex-derivatives","SOLF0:USTF0",1672825038345,73.419,13.626,13.615,73.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825038981,36.719,13.622,13.616,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672825039400,10.0,13.621,13.616,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672825039613,46.723,13.621,13.614,36.80071521]
["bitfinex-derivatives","SOLF0:USTF0",1672825039824,36.723,13.621,13.614,36.80071521]
["bitfinex-derivatives","SOLF0:USTF0",1672825040038,36.723,13.621,13.614,0.06071521]
["bitfinex-derivatives","SOLF0:USTF0",1672825040455,36.723,13.621,13.614,36.80071521]
["bitfinex-derivatives","SOLF0:USTF0",1672825040665,0.07074962,13.624,13.614,36.80071521]
["bitfinex-derivatives","SOLF0:USTF0",1672825040871,0.07074962,13.624,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825041088,0.07074962,13.624,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672825041292,110.18,13.62,13.605,73.526]
["bitfinex-derivatives","SOLF0:USTF0",1672825041498,110.18,13.62,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825041499,36.1,13.62,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825041709,65.05,13.623,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825041923,10.0,13.619,13.608,46.754]
["bitfinex-derivatives","SOLF0:USTF0",1672825042342,0.06023843,13.618,13.611,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1672825042552,0.06023843,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825042981,0.06023843,13.618,13.613,36.741]
["bitfinex-derivatives","SOLF0:USTF0",1672825043187,0.06023843,13.618,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825043396,0.06143373,13.621,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825043612,0.06089553,13.622,13.616,220.41]
["bitfinex-derivatives","SOLF0:USTF0",1672825043927,0.0629565,13.624,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825044245,0.0603968,13.625,13.619,110.179]
["bitfinex-derivatives","SOLF0:USTF0",1672825044556,0.06090198,13.627,13.622,110.155]
["bitfinex-derivatives","SOLF0:USTF0",1672825044769,0.06453929,13.629,13.622,110.155]
["bitfinex-derivatives","SOLF0:USTF0",1672825044967,0.07067242,13.63,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825045182,36.76967242,13.63,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825045388,0.07067242,13.63,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825045599,120.122,13.627,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825045816,110.122,13.627,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825046654,160.122,13.627,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825047603,86.707,13.627,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825048016,36.703,13.628,13.622,36.78274845]
["bitfinex-derivatives","SOLF0:USTF0",1672825048228,0.07067242,13.63,13.622,36.78274845]
["bitfinex-derivatives","SOLF0:USTF0",1672825048442,0.07067242,13.63,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825048757,36.76867242,13.63,13.625,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672825048966,0.07067242,13.63,13.625,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672825049488,36.76867242,13.63,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825049804,10.0,13.626,13.622,0.06574845]
["bitfinex-derivatives","SOLF0:USTF0",1672825050019,10.0,13.626,13.619,36.78748051]
["bitfinex-derivatives","SOLF0:USTF0",1672825050331,156.545,13.626,13.619,0.06348051]
["bitfinex-derivatives","SOLF0:USTF0",1672825050545,120.125,13.626,13.619,0.06348051]
["bitfinex-derivatives","SOLF0:USTF0",1672825050862,110.125,13.626,13.619,0.06348051]
["bitfinex-derivatives","SOLF0:USTF0",1672825051807,36.709,13.626,13.619,36.78948051]
["bitfinex-derivatives","SOLF0:USTF0",1672825052647,36.709,13.626,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825052857,36.709,13.626,13.62,46.723]
["bitfinex-derivatives","SOLF0:USTF0",1672825053381,36.60114843,13.626,13.619,0.06348051]
["bitfinex-derivatives","SOLF0:USTF0",1672825054005,120.152,13.623,13.608,42.5277]
["bitfinex-derivatives","SOLF0:USTF0",1672825054216,46.717,13.623,13.608,42.5277]
["bitfinex-derivatives","SOLF0:USTF0",1672825054425,10.0,13.619,13.612,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1672825054635,36.717,13.623,13.612,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1672825054845,36.717,13.623,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825055058,36.78596607,13.623,13.616,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672825055484,36.78596607,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825055693,36.78596607,13.623,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825056957,36.78596607,13.623,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672825057167,36.78596607,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825057791,36.78596607,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825058321,73.386,13.632,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825058533,73.386,13.632,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825059162,73.386,13.632,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672825059376,73.45450101,13.632,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825060524,10.0,13.631,13.622,0.06105033]
["bitfinex-derivatives","SOLF0:USTF0",1672825060740,36.53,13.626,13.622,0.06105033]
["bitfinex-derivatives","SOLF0:USTF0",1672825061057,10.0,13.625,13.619,0.07022844]
["bitfinex-derivatives","SOLF0:USTF0",1672825061894,46.711,13.625,13.619,0.07022844]
["bitfinex-derivatives","SOLF0:USTF0",1672825062840,36.711,13.625,13.619,0.07022844]
["bitfinex-derivatives","SOLF0:USTF0",1672825063893,10.0,13.624,13.619,0.07022844]
["bitfinex-derivatives","SOLF0:USTF0",1672825064102,36.717,13.623,13.619,0.07022844]
["bitfinex-derivatives","SOLF0:USTF0",1672825064418,10.0,13.622,13.614,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672825064629,36.725,13.62,13.614,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1672825066097,0.06606468,13.623,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825066519,0.06606468,13.623,13.615,46.737]
["bitfinex-derivatives","SOLF0:USTF0",1672825066728,110.117,13.627,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825067251,110.117,13.627,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825067461,110.117,13.627,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825067670,36.67,13.632,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672825067883,0.06501107,13.628,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672825068089,0.06501107,13.628,13.623,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672825068306,0.06501107,13.628,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825068515,0.07138173,13.631,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825068726,0.06860392,13.632,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672825068938,0.07001238,13.633,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825069149,0.07008941,13.634,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825069355,60.0,13.639,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825069356,0.06331101,13.635,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825069563,0.06249934,13.637,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825070093,0.06249934,13.637,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672825070305,0.06249934,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825070619,0.06249934,13.637,13.627,0.06370152]
["bitfinex-derivatives","SOLF0:USTF0",1672825071148,36.35,13.634,13.627,36.76870152]
["bitfinex-derivatives","SOLF0:USTF0",1672825071360,36.35,13.634,13.627,0.06370152]
["bitfinex-derivatives","SOLF0:USTF0",1672825071361,10.0,13.633,13.627,0.06370152]
["bitfinex-derivatives","SOLF0:USTF0",1672825071564,36.35,13.634,13.627,0.06370152]
["bitfinex-derivatives","SOLF0:USTF0",1672825072309,0.06249934,13.637,13.627,0.06370152]
["bitfinex-derivatives","SOLF0:USTF0",1672825072624,86.53,13.63,13.617,73.463]
["bitfinex-derivatives","SOLF0:USTF0",1672825072831,10.0,13.625,13.614,110.214]
["bitfinex-derivatives","SOLF0:USTF0",1672825073042,10.0,13.625,13.615,41.1558]
["bitfinex-derivatives","SOLF0:USTF0",1672825073569,10.0635768,13.625,13.615,41.1558]
["bitfinex-derivatives","SOLF0:USTF0",1672825073886,36.713,13.624,13.615,0.0657402]
["bitfinex-derivatives","SOLF0:USTF0",1672825074095,10.0,13.623,13.615,0.0657402]
["bitfinex-derivatives","SOLF0:USTF0",1672825074302,36.722,13.621,13.615,36.8027402]
["bitfinex-derivatives","SOLF0:USTF0",1672825074512,10.0,13.62,13.615,36.8027402]
["bitfinex-derivatives","SOLF0:USTF0",1672825074934,0.06717228,13.622,13.615,36.8027402]
["bitfinex-derivatives","SOLF0:USTF0",1672825075879,36.35,13.621,13.615,36.8027402]
["bitfinex-derivatives","SOLF0:USTF0",1672825077246,36.78817228,13.622,13.615,36.8027402]
["bitfinex-derivatives","SOLF0:USTF0",1672825078289,83.477,13.615,13.601,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1672825078496,65.09,13.615,13.595,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825078708,10.0,13.609,13.601,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1672825078918,73.486,13.614,13.601,110.324]
["bitfinex-derivatives","SOLF0:USTF0",1672825079135,10.0,13.613,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825079341,10.0,13.611,13.603,0.06615397]
["bitfinex-derivatives","SOLF0:USTF0",1672825079759,36.59488553,13.612,13.603,0.06615397]
["bitfinex-derivatives","SOLF0:USTF0",1672825079972,36.59488553,13.612,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672825080184,0.06488553,13.612,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825080608,0.06488553,13.612,13.606,9.78726273]
["bitfinex-derivatives","SOLF0:USTF0",1672825080817,0.06488553,13.612,13.606,46.54826273]
["bitfinex-derivatives","SOLF0:USTF0",1672825081659,36.59488553,13.612,13.606,46.54826273]
["bitfinex-derivatives","SOLF0:USTF0",1672825081868,0.06488553,13.612,13.606,46.54826273]
["bitfinex-derivatives","SOLF0:USTF0",1672825082500,36.35,13.623,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825082710,10.0,13.622,13.611,110.239]
["bitfinex-derivatives","SOLF0:USTF0",1672825082916,10.0,13.622,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825083137,36.35,13.623,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825083549,10.06090793,13.622,13.613,0.07036492]
["bitfinex-derivatives","SOLF0:USTF0",1672825083762,36.77990793,13.622,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672825084603,0.06090793,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825084817,0.06090793,13.622,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672825085233,0.06090793,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825085447,0.06176627,13.625,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672825085653,0.06176627,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825086077,0.06176627,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825086289,10.06176627,13.625,13.617,0.06709784]
["bitfinex-derivatives","SOLF0:USTF0",1672825086490,0.06176627,13.625,13.617,0.06709784]
["bitfinex-derivatives","SOLF0:USTF0",1672825087442,0.06176627,13.625,13.617,36.79909784]
["bitfinex-derivatives","SOLF0:USTF0",1672825088073,0.06176627,13.625,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825088284,0.06176627,13.625,13.617,0.06709784]
["bitfinex-derivatives","SOLF0:USTF0",1672825089121,36.33,13.622,13.617,0.06709784]
["bitfinex-derivatives","SOLF0:USTF0",1672825089332,36.33,13.622,13.617,36.79909784]
["bitfinex-derivatives","SOLF0:USTF0",1672825090176,36.50176627,13.625,13.617,36.79909784]
["bitfinex-derivatives","SOLF0:USTF0",1672825090489,0.06176627,13.625,13.617,36.79909784]
["bitfinex-derivatives","SOLF0:USTF0",1672825091332,0.06176627,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825091854,0.06176627,13.625,13.617,0.06709784]
["bitfinex-derivatives","SOLF0:USTF0",1672825093119,86.53,13.621,13.607,73.514]
["bitfinex-derivatives","SOLF0:USTF0",1672825093331,10.0,13.62,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672825094062,36.44,13.618,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672825094278,36.733,13.617,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672825094491,36.733,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825094692,0.06906996,13.618,13.613,73.486]
["bitfinex-derivatives","SOLF0:USTF0",1672825094908,0.06906996,13.618,13.613,110.229]
["bitfinex-derivatives","SOLF0:USTF0",1672825095114,0.06906996,13.618,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825095322,0.0682044,13.621,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825095540,0.06043872,13.622,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672825095857,10.06574575,13.623,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825096171,0.06574575,13.623,13.615,51.245]
["bitfinex-derivatives","SOLF0:USTF0",1672825096585,0.06574575,13.623,13.615,41.245]
["bitfinex-derivatives","SOLF0:USTF0",1672825096908,36.719,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672825097114,36.719,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825097433,36.719,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672825097643,36.719,13.622,13.615,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1672825098269,36.719,13.622,13.615,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672825098482,36.719,13.622,13.614,36.80491532]
["bitfinex-derivatives","SOLF0:USTF0",1672825099531,36.53,13.62,13.614,0.06591532]
["bitfinex-derivatives","SOLF0:USTF0",1672825099743,120.187,13.619,13.614,0.06591532]
["bitfinex-derivatives","SOLF0:USTF0",1672825100057,36.31,13.616,13.614,0.06591532]
["bitfinex-derivatives","SOLF0:USTF0",1672825100272,46.737,13.615,13.61,0.06594538]
["bitfinex-derivatives","SOLF0:USTF0",1672825100578,46.737,13.615,13.608,0.06495265]
["bitfinex-derivatives","SOLF0:USTF0",1672825100794,36.737,13.615,13.607,0.06411786]
["bitfinex-derivatives","SOLF0:USTF0",1672825101416,36.737,13.615,13.608,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1672825101631,36.737,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825102265,36.737,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825102474,36.737,13.615,13.61,36.749]
["bitfinex-derivatives","SOLF0:USTF0",1672825102687,36.737,13.615,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825102895,36.737,13.615,13.611,46.747]
["bitfinex-derivatives","SOLF0:USTF0",1672825103105,36.737,13.615,13.611,36.747]
["bitfinex-derivatives","SOLF0:USTF0",1672825103525,36.737,13.615,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672825104680,36.746,13.612,13.607,0.06411786]
["bitfinex-derivatives","SOLF0:USTF0",1672825104996,10.0,13.611,13.607,0.06411786]
["bitfinex-derivatives","SOLF0:USTF0",1672825105311,36.64384001,13.61,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825105523,36.53,13.606,13.604,40.47595597]
["bitfinex-derivatives","SOLF0:USTF0",1672825105735,36.70961567,13.61,13.6,73.61390709]
["bitfinex-derivatives","SOLF0:USTF0",1672825106886,46.755,13.609,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825107303,36.755,13.609,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825107509,0.06577566,13.61,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825108874,36.81777566,13.61,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825110355,0.06577566,13.61,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825112662,0.06577566,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825112870,0.06577566,13.61,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672825113083,0.06577566,13.61,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825113294,0.06944856,13.613,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825113503,10.0627326,13.614,13.605,46.82800659]
["bitfinex-derivatives","SOLF0:USTF0",1672825113715,10.0627326,13.614,13.605,36.82800659]
["bitfinex-derivatives","SOLF0:USTF0",1672825114447,36.751,13.61,13.605,36.82800659]
["bitfinex-derivatives","SOLF0:USTF0",1672825114664,0.0627326,13.614,13.605,36.82800659]
["bitfinex-derivatives","SOLF0:USTF0",1672825114868,0.0627326,13.614,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825115079,0.0627326,13.614,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672825115285,0.0627326,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825115499,0.0627326,13.614,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672825115714,0.06496112,13.617,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825116022,36.26,13.608,13.607,0.06317942]
["bitfinex-derivatives","SOLF0:USTF0",1672825116228,10.0,13.607,13.603,0.06205722]
["bitfinex-derivatives","SOLF0:USTF0",1672825116444,10.0,13.607,13.6,0.06899026]
["bitfinex-derivatives","SOLF0:USTF0",1672825116655,36.53,13.608,13.6,10.06899026]
["bitfinex-derivatives","SOLF0:USTF0",1672825116867,36.53,13.608,13.6,0.06899026]
["bitfinex-derivatives","SOLF0:USTF0",1672825117292,36.76,13.607,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825117705,10.0,13.606,13.6,0.06899026]
["bitfinex-derivatives","SOLF0:USTF0",1672825117920,36.26,13.603,13.589,73.616]
["bitfinex-derivatives","SOLF0:USTF0",1672825118133,36.26,13.598,13.589,73.616]
["bitfinex-derivatives","SOLF0:USTF0",1672825118341,46.786,13.597,13.591,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1672825118556,10.0,13.602,13.591,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1672825118557,10.0,13.602,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825118867,0.0673219,13.602,13.592,0.07066559]
["bitfinex-derivatives","SOLF0:USTF0",1672825119072,36.781,13.599,13.592,36.87066559]
["bitfinex-derivatives","SOLF0:USTF0",1672825119288,36.781,13.599,13.592,0.07066559]
["bitfinex-derivatives","SOLF0:USTF0",1672825119704,10.0,13.598,13.592,0.07066559]
["bitfinex-derivatives","SOLF0:USTF0",1672825119914,46.786,13.598,13.592,36.86966559]
["bitfinex-derivatives","SOLF0:USTF0",1672825120128,36.786,13.598,13.592,36.86966559]
["bitfinex-derivatives","SOLF0:USTF0",1672825120332,0.0673219,13.602,13.592,36.86966559]
["bitfinex-derivatives","SOLF0:USTF0",1672825120542,0.0673219,13.602,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825120755,0.0673219,13.602,13.595,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672825120961,0.0673219,13.602,13.595,110.371]
["bitfinex-derivatives","SOLF0:USTF0",1672825121178,0.0673219,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825121385,0.0673219,13.602,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672825121592,0.0673219,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825121803,73.521,13.607,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825121804,0.06207663,13.605,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825122227,0.06207663,13.605,13.6,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672825122648,0.06207663,13.605,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825122962,0.06494982,13.608,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825123180,0.06029383,13.609,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825123907,36.762,13.606,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672825124120,10.0,13.605,13.6,0.06567161]
["bitfinex-derivatives","SOLF0:USTF0",1672825124540,10.0,13.608,13.6,0.06567161]
["bitfinex-derivatives","SOLF0:USTF0",1672825124753,36.767,13.605,13.6,0.06567161]
["bitfinex-derivatives","SOLF0:USTF0",1672825124963,10.0,13.604,13.6,0.06567161]
["bitfinex-derivatives","SOLF0:USTF0",1672825125168,10.0,13.604,13.597,0.07034243]
["bitfinex-derivatives","SOLF0:USTF0",1672825125383,36.773,13.602,13.596,0.06353303]
["bitfinex-derivatives","SOLF0:USTF0",1672825125698,10.0,13.601,13.594,0.07033984]
["bitfinex-derivatives","SOLF0:USTF0",1672825126008,36.781,13.599,13.593,36.8678192]
["bitfinex-derivatives","SOLF0:USTF0",1672825126218,36.781,13.599,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825126850,36.781,13.599,13.593,36.797]
["bitfinex-derivatives","SOLF0:USTF0",1672825127060,36.84904087,13.601,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825127488,0.07104087,13.601,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825127900,0.07104087,13.601,13.595,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672825128115,0.07104087,13.601,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825128538,0.07104087,13.601,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672825129484,0.07104087,13.601,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825129691,0.06082074,13.604,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672825129903,0.06989916,13.606,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672825130113,0.06565334,13.607,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825130323,36.762,13.606,13.6,36.775]
["bitfinex-derivatives","SOLF0:USTF0",1672825130532,0.06565334,13.607,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825130738,36.82565334,13.607,13.602,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672825130948,36.82565334,13.607,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825131162,0.06565334,13.607,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825131586,0.06565334,13.607,13.602,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672825131894,0.06565334,13.607,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825132109,36.749,13.611,13.607,0.00644782]
["bitfinex-derivatives","SOLF0:USTF0",1672825134004,73.55221027,13.614,13.607,0.00644782]
["bitfinex-derivatives","SOLF0:USTF0",1672825134521,0.06921027,13.614,13.607,0.00644782]
["bitfinex-derivatives","SOLF0:USTF0",1672825134732,0.06921027,13.614,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825135363,0.06921027,13.614,13.608,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1672825136631,0.06921027,13.614,13.61,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672825136838,0.06825689,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825137042,0.06971227,13.619,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825137258,0.07059474,13.62,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825137469,0.06438278,13.62,13.611,10.07057262]
["bitfinex-derivatives","SOLF0:USTF0",1672825137681,0.06438278,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825138632,0.06438278,13.62,13.613,46.742]
["bitfinex-derivatives","SOLF0:USTF0",1672825141993,55.01,13.635,13.615,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672825142206,54.98,13.641,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672825142520,10.0,13.64,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825142723,10.0,13.64,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672825142934,10.0,13.64,13.627,0.06437743]
["bitfinex-derivatives","SOLF0:USTF0",1672825143146,0.07107605,13.637,13.627,0.06437743]
["bitfinex-derivatives","SOLF0:USTF0",1672825148080,0.07107605,13.637,13.627,36.76937743]
["bitfinex-derivatives","SOLF0:USTF0",1672825148291,0.07107605,13.637,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825149874,0.07107605,13.637,13.627,0.06437743]
["bitfinex-derivatives","SOLF0:USTF0",1672825150084,36.51107605,13.637,13.627,10.06437743]
["bitfinex-derivatives","SOLF0:USTF0",1672825150609,36.41107605,13.637,13.627,46.76837743]
["bitfinex-derivatives","SOLF0:USTF0",1672825150814,0.07107605,13.637,13.627,46.76837743]
["bitfinex-derivatives","SOLF0:USTF0",1672825152814,36.41107605,13.637,13.625,73.418]
["bitfinex-derivatives","SOLF0:USTF0",1672825153231,0.07107605,13.637,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825153872,0.07107605,13.637,13.627,0.06566479]
["bitfinex-derivatives","SOLF0:USTF0",1672825154078,36.75007605,13.637,13.627,36.76966479]
["bitfinex-derivatives","SOLF0:USTF0",1672825154294,36.75007605,13.637,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825154505,36.75007605,13.637,13.63,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672825154712,36.75007605,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825155347,36.75007605,13.637,13.629,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672825155557,36.75007605,13.637,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825156290,10.0,13.636,13.627,0.06566479]
["bitfinex-derivatives","SOLF0:USTF0",1672825156499,110.065,13.634,13.627,0.06566479]
["bitfinex-derivatives","SOLF0:USTF0",1672825156710,10.0,13.633,13.627,0.06566479]
["bitfinex-derivatives","SOLF0:USTF0",1672825156919,36.5,13.628,13.627,0.06566479]
["bitfinex-derivatives","SOLF0:USTF0",1672825157135,10.0,13.627,13.612,110.235]
["bitfinex-derivatives","SOLF0:USTF0",1672825157659,10.0,13.627,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825157869,10.0,13.627,13.613,53.1759]
["bitfinex-derivatives","SOLF0:USTF0",1672825158076,0.06247894,13.625,13.615,0.06245402]
["bitfinex-derivatives","SOLF0:USTF0",1672825158916,36.717,13.623,13.615,110.27445402]
["bitfinex-derivatives","SOLF0:USTF0",1672825159553,36.717,13.623,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825159767,36.717,13.623,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825159975,36.717,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825160291,0.06247894,13.625,13.619,46.725]
["bitfinex-derivatives","SOLF0:USTF0",1672825160498,0.06247894,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825160709,0.06247894,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825161231,0.06247894,13.625,13.615,0.06245402]
["bitfinex-derivatives","SOLF0:USTF0",1672825161762,0.06247894,13.625,13.615,36.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1672825161975,0.06247894,13.625,13.615,0.06245402]
["bitfinex-derivatives","SOLF0:USTF0",1672825162924,36.717,13.623,13.615,0.06245402]
["bitfinex-derivatives","SOLF0:USTF0",1672825163130,10.0,13.622,13.615,0.06245402]
["bitfinex-derivatives","SOLF0:USTF0",1672825163652,36.724,13.62,13.615,36.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1672825164288,73.50400775,13.622,13.615,36.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1672825164289,0.06200775,13.622,13.615,36.79945402]
["bitfinex-derivatives","SOLF0:USTF0",1672825164705,0.06200775,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825164915,0.06200775,13.622,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672825165125,0.06200775,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825165335,0.06947728,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825165544,73.433,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825165758,73.433,13.623,13.617,0.0648102]
["bitfinex-derivatives","SOLF0:USTF0",1672825166600,36.716,13.623,13.617,36.7948102]
["bitfinex-derivatives","SOLF0:USTF0",1672825167016,36.716,13.623,13.617,0.0648102]
["bitfinex-derivatives","SOLF0:USTF0",1672825167336,110.148,13.623,13.617,0.0648102]
["bitfinex-derivatives","SOLF0:USTF0",1672825167649,36.723,13.621,13.617,0.0648102]
["bitfinex-derivatives","SOLF0:USTF0",1672825167861,36.723,13.621,13.614,10.06803313]
["bitfinex-derivatives","SOLF0:USTF0",1672825168274,36.723,13.621,13.614,120.28903313]
["bitfinex-derivatives","SOLF0:USTF0",1672825168488,36.723,13.621,13.614,10.06803313]
["bitfinex-derivatives","SOLF0:USTF0",1672825168914,36.723,13.621,13.614,0.06803313]
["bitfinex-derivatives","SOLF0:USTF0",1672825169647,36.723,13.621,13.614,36.80703313]
["bitfinex-derivatives","SOLF0:USTF0",1672825170170,9.76904989,13.62,13.614,0.06803313]
["bitfinex-derivatives","SOLF0:USTF0",1672825170384,110.187,13.619,13.614,0.06803313]
["bitfinex-derivatives","SOLF0:USTF0",1672825170595,10.0,13.618,13.614,0.06803313]
["bitfinex-derivatives","SOLF0:USTF0",1672825170803,10.0,13.618,13.611,0.06219934]
["bitfinex-derivatives","SOLF0:USTF0",1672825171120,110.199,13.617,13.61,0.06052769]
["bitfinex-derivatives","SOLF0:USTF0",1672825171435,10.0,13.616,13.61,0.06052769]
["bitfinex-derivatives","SOLF0:USTF0",1672825171646,36.74,13.615,13.61,36.80952769]
["bitfinex-derivatives","SOLF0:USTF0",1672825171960,36.74,13.615,13.61,0.06052769]
["bitfinex-derivatives","SOLF0:USTF0",1672825173109,10.0,13.614,13.61,0.06052769]
["bitfinex-derivatives","SOLF0:USTF0",1672825173324,36.743,13.613,13.608,43.1693]
["bitfinex-derivatives","SOLF0:USTF0",1672825173639,10.0,13.612,13.608,43.1693]
["bitfinex-derivatives","SOLF0:USTF0",1672825173852,10.0,13.612,13.607,0.07011468]
["bitfinex-derivatives","SOLF0:USTF0",1672825174053,83.485,13.614,13.607,0.07011468]
["bitfinex-derivatives","SOLF0:USTF0",1672825174375,36.749,13.611,13.607,0.07011468]
["bitfinex-derivatives","SOLF0:USTF0",1672825174586,36.749,13.611,13.607,0.00644782]
["bitfinex-derivatives","SOLF0:USTF0",1672825175740,36.749,13.611,13.606,36.761]
["bitfinex-derivatives","SOLF0:USTF0",1672825177847,36.75,13.611,13.606,36.761]
["bitfinex-derivatives","SOLF0:USTF0",1672825178272,36.75,13.611,13.604,0.06647804]
["bitfinex-derivatives","SOLF0:USTF0",1672825178685,0.06189199,13.612,13.604,0.06647804]
["bitfinex-derivatives","SOLF0:USTF0",1672825178900,0.06189199,13.612,13.604,10.06647804]
["bitfinex-derivatives","SOLF0:USTF0",1672825179115,9.199e-05,13.612,13.605,147.058]
["bitfinex-derivatives","SOLF0:USTF0",1672825179325,9.199e-05,13.612,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825179532,9.199e-05,13.612,13.606,46.761]
["bitfinex-derivatives","SOLF0:USTF0",1672825180476,9.199e-05,13.612,13.606,36.761]
["bitfinex-derivatives","SOLF0:USTF0",1672825180901,36.74709199,13.612,13.606,36.761]
["bitfinex-derivatives","SOLF0:USTF0",1672825181424,9.199e-05,13.612,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825181635,9.199e-05,13.612,13.608,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1672825181840,36.744,13.613,13.608,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1672825182793,36.744,13.613,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672825184889,0.06654942,13.615,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672825184890,0.06654942,13.615,13.607,110.278]
["bitfinex-derivatives","SOLF0:USTF0",1672825185100,0.06654942,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825185628,0.06654942,13.615,13.607,0.06657747]
["bitfinex-derivatives","SOLF0:USTF0",1672825186573,36.745,13.613,13.607,36.82457747]
["bitfinex-derivatives","SOLF0:USTF0",1672825186883,10.0,13.612,13.607,36.82457747]
["bitfinex-derivatives","SOLF0:USTF0",1672825187098,36.75,13.611,13.607,0.06657747]
["bitfinex-derivatives","SOLF0:USTF0",1672825187310,36.75,13.611,13.604,73.59467112]
["bitfinex-derivatives","SOLF0:USTF0",1672825187524,0.06533303,13.612,13.604,73.59467112]
["bitfinex-derivatives","SOLF0:USTF0",1672825187735,0.06533303,13.612,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672825187935,0.06533303,13.612,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825188152,0.06556098,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825188364,0.06556098,13.615,13.607,36.82907629]
["bitfinex-derivatives","SOLF0:USTF0",1672825189524,0.06556098,13.615,13.607,0.07007629]
["bitfinex-derivatives","SOLF0:USTF0",1672825190259,50.0,13.614,13.607,0.07007629]
["bitfinex-derivatives","SOLF0:USTF0",1672825190567,10.0,13.613,13.607,0.07007629]
["bitfinex-derivatives","SOLF0:USTF0",1672825191196,10.0,13.613,13.58,368.322]
["bitfinex-derivatives","SOLF0:USTF0",1672825191411,36.776,13.601,13.593,41.2259]
["bitfinex-derivatives","SOLF0:USTF0",1672825191730,10.0,13.6,13.593,41.2259]
["bitfinex-derivatives","SOLF0:USTF0",1672825191940,10.0,13.6,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672825192145,10.0,13.602,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672825192356,36.778,13.601,13.594,46.792]
["bitfinex-derivatives","SOLF0:USTF0",1672825192574,0.06320563,13.602,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672825192982,0.06320563,13.602,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825193202,0.06320563,13.602,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672825193616,0.06320563,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825193936,303.964,13.613,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672825193937,0.06806125,13.605,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672825194146,0.06454973,13.607,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825194877,0.06454973,13.607,13.599,0.07068845]
["bitfinex-derivatives","SOLF0:USTF0",1672825195089,36.82554973,13.607,13.599,36.85068845]
["bitfinex-derivatives","SOLF0:USTF0",1672825196140,10.0,13.606,13.599,0.07068845]
["bitfinex-derivatives","SOLF0:USTF0",1672825196351,86.767,13.604,13.593,41.2259]
["bitfinex-derivatives","SOLF0:USTF0",1672825196562,10.0,13.603,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825196774,36.61,13.6,13.58,53.1508]
["bitfinex-derivatives","SOLF0:USTF0",1672825196985,36.789,13.597,13.585,73.635]
["bitfinex-derivatives","SOLF0:USTF0",1672825197188,10.0,13.603,13.585,73.635]
["bitfinex-derivatives","SOLF0:USTF0",1672825197189,10.0,13.605,13.589,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825197501,0.06537379,13.602,13.593,110.385]
["bitfinex-derivatives","SOLF0:USTF0",1672825197716,0.06723445,13.602,13.593,110.4507181]
["bitfinex-derivatives","SOLF0:USTF0",1672825197922,0.06723445,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825198133,0.06723445,13.602,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825201922,36.67723445,13.602,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825202128,10.0,13.601,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825202760,46.67723445,13.602,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825203078,46.67723445,13.602,13.593,36.8617181]
["bitfinex-derivatives","SOLF0:USTF0",1672825203079,0.06723445,13.602,13.593,36.8617181]
["bitfinex-derivatives","SOLF0:USTF0",1672825203604,0.06723445,13.602,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825204334,36.61,13.601,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825204546,10.0,13.6,13.593,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1672825204756,36.34,13.597,13.584,73.641]
["bitfinex-derivatives","SOLF0:USTF0",1672825204967,50.0,13.585,13.539,110.832]
["bitfinex-derivatives","SOLF0:USTF0",1672825205172,55.21,13.584,13.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825205392,146.44,13.572,13.551,73.822]
["bitfinex-derivatives","SOLF0:USTF0",1672825205598,146.44,13.572,13.554,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672825205806,0.06736823,13.568,13.558,0.07135674]
["bitfinex-derivatives","SOLF0:USTF0",1672825206019,36.61,13.559,13.558,0.07135674]
["bitfinex-derivatives","SOLF0:USTF0",1672825206328,36.61,13.559,13.554,0.06146675]
["bitfinex-derivatives","SOLF0:USTF0",1672825206649,0.06522899,13.561,13.552,0.06172227]
["bitfinex-derivatives","SOLF0:USTF0",1672825206964,0.06546393,13.561,13.552,0.06994515]
["bitfinex-derivatives","SOLF0:USTF0",1672825207174,0.00546393,13.561,13.56,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672825207385,36.44,13.569,13.56,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672825207386,36.44,13.569,13.56,46.886]
["bitfinex-derivatives","SOLF0:USTF0",1672825207596,10.0,13.576,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825207804,10.0,13.582,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672825208015,36.24,13.571,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825208219,36.3056282,13.571,13.563,36.877]
["bitfinex-derivatives","SOLF0:USTF0",1672825208643,0.0656282,13.571,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825209699,0.0656282,13.571,13.565,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1672825209913,0.0056282,13.571,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825210320,0.0056282,13.571,13.567,152.8367]
["bitfinex-derivatives","SOLF0:USTF0",1672825210639,36.61,13.582,13.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825211057,0.06125643,13.581,13.571,0.06482952]
["bitfinex-derivatives","SOLF0:USTF0",1672825211271,0.06125643,13.581,13.572,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1672825211481,0.06125643,13.581,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825212321,36.34125643,13.581,13.573,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825212639,36.34125643,13.581,13.576,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825213271,0.06125643,13.581,13.576,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1672825214849,55.15,13.599,13.579,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825215061,73.54,13.604,13.585,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1672825215261,10.0,13.603,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825215688,0.06237173,13.599,13.59,0.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1672825217365,0.06237173,13.599,13.59,36.86702953]
["bitfinex-derivatives","SOLF0:USTF0",1672825217576,0.06237173,13.599,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825218323,0.06237173,13.599,13.59,0.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1672825218527,36.35,13.598,13.59,0.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1672825218740,36.48,13.594,13.59,0.06302953]
["bitfinex-derivatives","SOLF0:USTF0",1672825218950,10.0,13.593,13.587,0.06003405]
["bitfinex-derivatives","SOLF0:USTF0",1672825219161,10.0,13.593,13.585,0.06552033]
["bitfinex-derivatives","SOLF0:USTF0",1672825219368,36.48,13.594,13.585,0.06552033]
["bitfinex-derivatives","SOLF0:USTF0",1672825219578,36.48,13.594,13.585,36.88352033]
["bitfinex-derivatives","SOLF0:USTF0",1672825221794,36.64,13.588,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672825222109,10.0,13.587,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825222419,36.64,13.588,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825222627,36.64,13.588,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825222839,0.06019087,13.587,13.578,0.06092425]
["bitfinex-derivatives","SOLF0:USTF0",1672825223152,0.06019087,13.587,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825223565,0.06019087,13.587,13.578,0.06092425]
["bitfinex-derivatives","SOLF0:USTF0",1672825223984,0.06019087,13.587,13.583,36.823]
["bitfinex-derivatives","SOLF0:USTF0",1672825224203,36.8,13.592,13.579,73.667]
["bitfinex-derivatives","SOLF0:USTF0",1672825224411,128.64,13.607,13.582,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672825224722,36.767,13.604,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825225044,10.0,13.601,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825225354,0.07126158,13.6,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825225565,0.06442497,13.601,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825225773,10.0,13.603,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825225774,0.07122262,13.602,13.593,46.795]
["bitfinex-derivatives","SOLF0:USTF0",1672825229661,0.07122262,13.602,13.593,36.795]
["bitfinex-derivatives","SOLF0:USTF0",1672825230929,0.07122262,13.602,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672825231552,0.07122262,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825231553,0.07122262,13.602,13.598,110.347]
["bitfinex-derivatives","SOLF0:USTF0",1672825231761,0.07108079,13.605,13.598,110.347]
["bitfinex-derivatives","SOLF0:USTF0",1672825231978,0.07108079,13.605,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825232182,0.07108079,13.605,13.6,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1672825232397,0.07108079,13.605,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825232612,0.06482264,13.608,13.603,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1672825232927,0.06480597,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825233137,0.06328066,13.612,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672825233347,0.06700933,13.613,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672825233550,0.06700933,13.613,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825233870,0.06700933,13.613,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672825234083,0.06700933,13.613,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825234288,0.06928777,13.616,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672825234494,0.06928777,13.616,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825235027,0.06928777,13.616,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825235233,36.80428777,13.616,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825235448,36.64,13.615,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825235659,10.0,13.614,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825235972,36.74,13.614,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825236176,10.0,13.613,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825236708,36.74,13.614,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825236914,36.64,13.615,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825237334,0.06928777,13.616,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825238078,36.51730309,13.615,13.608,36.82577629]
["bitfinex-derivatives","SOLF0:USTF0",1672825238284,0.06928777,13.616,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825238811,0.06928777,13.616,13.609,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672825239331,0.06928777,13.616,13.609,5.89700552]
["bitfinex-derivatives","SOLF0:USTF0",1672825239536,10.0,13.615,13.608,36.82577629]
["bitfinex-derivatives","SOLF0:USTF0",1672825239957,0.06928777,13.616,13.608,36.82577629]
["bitfinex-derivatives","SOLF0:USTF0",1672825240798,10.0,13.614,13.608,36.82577629]
["bitfinex-derivatives","SOLF0:USTF0",1672825241011,10.0,13.614,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825241218,36.744,13.613,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825241428,0.06928777,13.616,13.608,0.06977629]
["bitfinex-derivatives","SOLF0:USTF0",1672825242169,0.06928777,13.616,13.597,42.2206]
["bitfinex-derivatives","SOLF0:USTF0",1672825242170,10.0,13.614,13.597,42.2206]
["bitfinex-derivatives","SOLF0:USTF0",1672825242374,36.64,13.611,13.597,42.2206]
["bitfinex-derivatives","SOLF0:USTF0",1672825242590,10.0,13.61,13.597,42.2206]
["bitfinex-derivatives","SOLF0:USTF0",1672825243118,0.06642992,13.608,13.599,0.06037758]
["bitfinex-derivatives","SOLF0:USTF0",1672825243327,36.759,13.607,13.601,36.774]
["bitfinex-derivatives","SOLF0:USTF0",1672825243641,0.06642992,13.608,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825243852,0.06642992,13.608,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825244056,0.06642992,13.608,13.599,0.06037758]
["bitfinex-derivatives","SOLF0:USTF0",1672825244272,0.06642992,13.608,13.6,73.553]
["bitfinex-derivatives","SOLF0:USTF0",1672825244474,0.06642992,13.608,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825244689,0.06642992,13.608,13.601,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1672825247112,36.57,13.618,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825247317,36.64,13.629,13.608,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825247634,10.0,13.626,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825247846,10.0,13.626,13.613,36.741]
["bitfinex-derivatives","SOLF0:USTF0",1672825248156,10.0,13.622,13.615,0.06584917]
["bitfinex-derivatives","SOLF0:USTF0",1672825248580,36.724,13.62,13.615,0.06584917]
["bitfinex-derivatives","SOLF0:USTF0",1672825248998,10.0,13.619,13.615,0.06584917]
["bitfinex-derivatives","SOLF0:USTF0",1672825249316,10.0,13.619,13.612,0.06739375]
["bitfinex-derivatives","SOLF0:USTF0",1672825249527,0.06636101,13.62,13.612,0.06739375]
["bitfinex-derivatives","SOLF0:USTF0",1672825249841,73.43036101,13.62,13.612,0.06739375]
["bitfinex-derivatives","SOLF0:USTF0",1672825250050,10.0,13.619,13.612,0.06739375]
["bitfinex-derivatives","SOLF0:USTF0",1672825250257,36.732,13.617,13.612,0.06739375]
["bitfinex-derivatives","SOLF0:USTF0",1672825250577,10.0,13.616,13.612,0.06739375]
["bitfinex-derivatives","SOLF0:USTF0",1672825250785,10.0,13.616,13.609,0.06982853]
["bitfinex-derivatives","SOLF0:USTF0",1672825250995,0.06065226,13.617,13.609,0.06982853]
["bitfinex-derivatives","SOLF0:USTF0",1672825251207,0.06065226,13.617,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672825251520,0.06065226,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825251732,0.06065226,13.617,13.612,36.744]
["bitfinex-derivatives","SOLF0:USTF0",1672825251933,0.06065226,13.617,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825252151,36.70227945,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825252358,0.06227945,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825252567,36.78627945,13.62,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825252992,36.78627945,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825253416,0.06227945,13.62,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672825253623,0.06227945,13.62,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825253833,0.0604267,13.623,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672825254045,0.06943758,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825254984,0.06943758,13.625,13.618,46.727]
["bitfinex-derivatives","SOLF0:USTF0",1672825256567,0.06943758,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825256774,0.06943758,13.625,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672825257407,50.06943758,13.625,13.617,36.79636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825257829,86.78043758,13.625,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825258671,86.78043758,13.625,13.617,36.79736219]
["bitfinex-derivatives","SOLF0:USTF0",1672825259193,86.78043758,13.625,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825259829,36.78043758,13.625,13.617,36.79636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825260040,0.06943758,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825260252,50.06943758,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825260670,50.06943758,13.625,13.617,10.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825260875,49.96437724,13.625,13.617,10.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825261300,44.3962,13.627,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825261616,44.3962,13.627,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825261827,49.96437724,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825262560,49.96437724,13.625,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825262767,10.0,13.624,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825263301,49.96437724,13.625,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825263510,10.0,13.626,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825263721,44.46309204,13.627,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825263926,49.96437724,13.625,13.617,0.06636219]
["bitfinex-derivatives","SOLF0:USTF0",1672825264456,49.96437724,13.625,13.617,36.79836219]
["bitfinex-derivatives","SOLF0:USTF0",1672825264668,49.96437724,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825265300,44.46309204,13.627,13.62,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672825265511,44.46309204,13.627,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825265720,44.46309204,13.627,13.621,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1672825266246,44.46309204,13.627,13.622,110.149]
["bitfinex-derivatives","SOLF0:USTF0",1672825266455,44.46309204,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825266770,44.3962,13.627,13.624,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672825267089,44.3962,13.627,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825267295,44.3962,13.627,13.626,73.416]
["bitfinex-derivatives","SOLF0:USTF0",1672825267816,44.3962,13.627,13.626,110.124]
["bitfinex-derivatives","SOLF0:USTF0",1672825268864,0.00408255,13.63,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825269080,10.0,13.64,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672825269396,10.0,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825269601,36.679,13.637,13.628,73.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825269922,86.60437724,13.629,13.601,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825270132,49.96437724,13.625,13.601,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825270445,10.0,13.624,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825270659,36.717,13.623,13.613,110.229]
["bitfinex-derivatives","SOLF0:USTF0",1672825270870,10.0,13.627,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825271084,0.06768047,13.625,13.616,0.06301481]
["bitfinex-derivatives","SOLF0:USTF0",1672825271286,0.06828712,13.625,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672825271501,0.06828712,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825271914,0.06828712,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825272128,0.06956858,13.628,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825272339,0.06264915,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825272544,0.06264915,13.629,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825273187,0.06264915,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825273400,0.06264915,13.629,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672825273712,0.06264915,13.629,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825273923,36.7,13.629,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825274349,0.06299908,13.632,13.623,73.428]
["bitfinex-derivatives","SOLF0:USTF0",1672825274556,0.06299908,13.632,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825275390,0.06299908,13.632,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825276551,0.06299908,13.632,13.626,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1672825276759,0.06299908,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825277282,0.06299908,13.632,13.627,46.704]
["bitfinex-derivatives","SOLF0:USTF0",1672825277497,0.00299908,13.632,13.627,46.704]
["bitfinex-derivatives","SOLF0:USTF0",1672825280648,0.00299908,13.632,13.623,0.06147497]
["bitfinex-derivatives","SOLF0:USTF0",1672825281168,36.69499908,13.632,13.623,36.77647497]
["bitfinex-derivatives","SOLF0:USTF0",1672825281383,0.00299908,13.632,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825281806,0.00299908,13.632,13.626,110.121]
["bitfinex-derivatives","SOLF0:USTF0",1672825282225,0.00299908,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825282435,0.00299908,13.632,13.628,110.104]
["bitfinex-derivatives","SOLF0:USTF0",1672825282647,0.06989483,13.635,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825282855,0.06562326,13.637,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825283276,0.06562326,13.637,13.63,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1672825283487,0.06562326,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825283909,0.06562326,13.637,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672825284117,0.06562326,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825284328,0.06756049,13.64,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825284539,0.06756049,13.64,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672825284750,0.06756049,13.64,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825285271,0.06756049,13.64,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825286008,0.06756049,13.64,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672825286222,0.06756049,13.64,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825287481,0.06756049,13.64,13.635,46.683]
["bitfinex-derivatives","SOLF0:USTF0",1672825288543,0.06756049,13.64,13.631,110.083]
["bitfinex-derivatives","SOLF0:USTF0",1672825288847,0.06756049,13.64,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825289895,36.73956049,13.64,13.633,36.689]
["bitfinex-derivatives","SOLF0:USTF0",1672825290111,36.73956049,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825290630,36.55194953,13.64,13.634,46.686]
["bitfinex-derivatives","SOLF0:USTF0",1672825291477,36.668,13.641,13.634,46.686]
["bitfinex-derivatives","SOLF0:USTF0",1672825291892,36.668,13.641,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672825292419,36.668,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825292626,0.06450258,13.642,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672825292840,0.06450258,13.642,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825293790,0.06450258,13.642,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672825293999,0.06243555,13.645,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825294211,36.661,13.644,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672825294524,36.661,13.644,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825294736,0.06990193,13.647,13.641,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672825294939,10.06990193,13.647,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672825295149,10.06990193,13.647,13.637,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1672825295365,49.96437724,13.645,13.637,0.06215261]
["bitfinex-derivatives","SOLF0:USTF0",1672825295779,36.663,13.643,13.637,36.73915261]
["bitfinex-derivatives","SOLF0:USTF0",1672825295991,10.0,13.642,13.628,120.106]
["bitfinex-derivatives","SOLF0:USTF0",1672825296413,36.674,13.639,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672825296624,10.0,13.638,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672825296836,10.0,13.642,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672825297043,10.07140594,13.642,13.633,36.75870382]
["bitfinex-derivatives","SOLF0:USTF0",1672825297469,36.677,13.638,13.633,36.75870382]
["bitfinex-derivatives","SOLF0:USTF0",1672825299256,10.0,13.637,13.633,0.07070382]
["bitfinex-derivatives","SOLF0:USTF0",1672825299465,36.681,13.636,13.63,0.06329924]
["bitfinex-derivatives","SOLF0:USTF0",1672825299780,0.01490624,13.63,13.628,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1672825299995,0.01490624,13.63,13.629,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825306078,0.01490624,13.63,13.629,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825306288,0.01490624,13.63,13.629,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825307028,0.01490624,13.63,13.629,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825310603,0.01490624,13.63,13.629,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825311130,0.01490624,13.63,13.629,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825311548,0.01490624,13.63,13.629,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825312701,0.01490624,13.63,13.629,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825313548,0.01490624,13.63,13.629,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1672825314280,0.06782457,13.634,13.631,220.164]
["bitfinex-derivatives","SOLF0:USTF0",1672825314483,0.07056213,13.637,13.631,220.164]
["bitfinex-derivatives","SOLF0:USTF0",1672825314693,0.06232323,13.639,13.631,110.082]
["bitfinex-derivatives","SOLF0:USTF0",1672825314910,0.06975434,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825315118,0.06726451,13.641,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672825315323,0.07136665,13.642,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672825315539,0.06503298,13.643,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825315749,0.06503298,13.643,13.633,73.43733406]
["bitfinex-derivatives","SOLF0:USTF0",1672825315960,0.06503298,13.643,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825316172,0.06503298,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825316591,0.06503298,13.643,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672825316803,0.06503298,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825317122,0.06503298,13.643,13.638,46.675]
["bitfinex-derivatives","SOLF0:USTF0",1672825317434,0.06503298,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672825319958,36.73003298,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672825320902,0.06503298,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672825321318,0.06503298,13.643,13.638,110.026]
["bitfinex-derivatives","SOLF0:USTF0",1672825326680,0.06503298,13.643,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672825326895,36.72803298,13.643,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825327102,10.0,13.642,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825327316,73.343,13.64,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825327628,10.0,13.639,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825328048,9.79099037,13.639,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825328257,10.0,13.64,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825328258,10.0,13.637,13.633,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1672825328470,0.06084151,13.64,13.633,73.378]
["bitfinex-derivatives","SOLF0:USTF0",1672825328673,36.73184151,13.64,13.633,110.066]
["bitfinex-derivatives","SOLF0:USTF0",1672825328996,36.73184151,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825329413,10.0,13.639,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672825329627,36.678,13.638,13.63,73.53739448]
["bitfinex-derivatives","SOLF0:USTF0",1672825330257,36.678,13.638,13.631,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672825331097,110.03,13.638,13.631,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672825335512,36.06,13.636,13.631,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672825335727,110.03,13.638,13.631,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672825335937,10.0,13.637,13.63,0.14539448]
["bitfinex-derivatives","SOLF0:USTF0",1672825336142,110.064,13.634,13.63,0.14539448]
["bitfinex-derivatives","SOLF0:USTF0",1672825336355,110.064,13.634,13.63,0.08254002]
["bitfinex-derivatives","SOLF0:USTF0",1672825336356,120.064,13.634,13.63,0.08254002]
["bitfinex-derivatives","SOLF0:USTF0",1672825336667,120.064,13.634,13.611,183.731]
["bitfinex-derivatives","SOLF0:USTF0",1672825336668,36.694,13.632,13.619,73.45]
["bitfinex-derivatives","SOLF0:USTF0",1672825336880,10.0,13.63,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825337085,10.0,13.63,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672825337300,10.0,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825337510,10.0,13.628,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825337719,10.0,13.628,13.621,0.06116618]
["bitfinex-derivatives","SOLF0:USTF0",1672825338354,10.0,13.629,13.621,0.06116618]
["bitfinex-derivatives","SOLF0:USTF0",1672825338773,10.06849969,13.63,13.621,0.06116618]
["bitfinex-derivatives","SOLF0:USTF0",1672825338983,10.0,13.625,13.621,0.06116618]
["bitfinex-derivatives","SOLF0:USTF0",1672825339195,10.0,13.625,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672825339405,36.713,13.625,13.618,36.7924489]
["bitfinex-derivatives","SOLF0:USTF0",1672825339616,10.0,13.624,13.618,0.0644489]
["bitfinex-derivatives","SOLF0:USTF0",1672825340031,36.718,13.623,13.618,0.0644489]
["bitfinex-derivatives","SOLF0:USTF0",1672825340243,10.0,13.622,13.618,0.0644489]
["bitfinex-derivatives","SOLF0:USTF0",1672825340561,10.0,13.622,13.615,0.0642708]
["bitfinex-derivatives","SOLF0:USTF0",1672825340773,10.0,13.62,13.614,0.06186774]
["bitfinex-derivatives","SOLF0:USTF0",1672825341088,10.0,13.62,13.612,0.06810455]
["bitfinex-derivatives","SOLF0:USTF0",1672825341822,36.728,13.619,13.612,0.06810455]
["bitfinex-derivatives","SOLF0:USTF0",1672825342026,10.0,13.618,13.612,0.06810455]
["bitfinex-derivatives","SOLF0:USTF0",1672825342240,73.468,13.617,13.612,0.06810455]
["bitfinex-derivatives","SOLF0:USTF0",1672825342456,110.202,13.617,13.612,0.06810455]
["bitfinex-derivatives","SOLF0:USTF0",1672825342656,10.0,13.616,13.612,0.06810455]
["bitfinex-derivatives","SOLF0:USTF0",1672825342869,10.0,13.616,13.609,0.06495375]
["bitfinex-derivatives","SOLF0:USTF0",1672825343081,36.79879587,13.617,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672825343292,36.79879587,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825343819,36.79879587,13.617,13.61,36.749]
["bitfinex-derivatives","SOLF0:USTF0",1672825344029,36.79879587,13.617,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825344761,36.79879587,13.617,13.608,0.06903663]
["bitfinex-derivatives","SOLF0:USTF0",1672825345921,36.79879587,13.617,13.608,36.82503663]
["bitfinex-derivatives","SOLF0:USTF0",1672825347288,36.79879587,13.617,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825347498,36.79879587,13.617,13.611,36.747]
["bitfinex-derivatives","SOLF0:USTF0",1672825347707,36.79879587,13.617,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825348332,0.06579587,13.617,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825348653,73.423,13.625,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825348855,10.0,13.632,13.612,46.744]
["bitfinex-derivatives","SOLF0:USTF0",1672825349489,0.06769219,13.627,13.617,0.06959587]
["bitfinex-derivatives","SOLF0:USTF0",1672825349703,0.06769219,13.627,13.617,0.06138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825350018,0.06769219,13.627,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825350437,0.06769219,13.627,13.617,0.06138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825351913,0.06769219,13.627,13.617,36.79138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825352118,0.06769219,13.627,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825352745,0.06769219,13.627,13.617,10.06138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825353379,0.06769219,13.627,13.617,46.79138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825354324,0.06769219,13.627,13.617,10.06138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825355274,0.06769219,13.627,13.617,46.79138352]
["bitfinex-derivatives","SOLF0:USTF0",1672825358850,10.0,13.635,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825359160,233.37837724,13.636,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825359686,233.37837724,13.636,13.624,46.713]
["bitfinex-derivatives","SOLF0:USTF0",1672825359897,10.06185121,13.635,13.625,0.06816485]
["bitfinex-derivatives","SOLF0:USTF0",1672825360212,10.0,13.634,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672825360734,10.0,13.634,13.62,73.445]
["bitfinex-derivatives","SOLF0:USTF0",1672825361261,0.06069451,13.632,13.622,0.06331375]
["bitfinex-derivatives","SOLF0:USTF0",1672825361892,0.06069451,13.632,13.622,36.78131375]
["bitfinex-derivatives","SOLF0:USTF0",1672825366205,0.06069451,13.632,13.622,0.06331375]
["bitfinex-derivatives","SOLF0:USTF0",1672825370405,0.06069451,13.632,13.622,36.78031375]
["bitfinex-derivatives","SOLF0:USTF0",1672825370614,0.06069451,13.632,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825371037,0.06069451,13.632,13.623,46.713]
["bitfinex-derivatives","SOLF0:USTF0",1672825373450,10.0,13.641,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825373662,49.96437724,13.636,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825375240,0.06482656,13.639,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825375663,49.96437724,13.636,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825375974,10.0,13.635,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825376185,49.96437724,13.636,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825376924,10.0,13.638,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825379024,49.96437724,13.636,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825379231,10.0,13.635,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825379654,10.0,13.638,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825380706,49.96437724,13.637,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825380918,10.0,13.636,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825383114,49.96437724,13.637,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825383541,10.0,13.636,13.632,0.14502423]
["bitfinex-derivatives","SOLF0:USTF0",1672825383744,36.46,13.633,13.629,0.06075343]
["bitfinex-derivatives","SOLF0:USTF0",1672825383953,36.46,13.633,13.615,73.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825383954,110.116,13.627,13.615,73.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825384383,10.0,13.626,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672825385006,110.149,13.623,13.617,0.07060788]
["bitfinex-derivatives","SOLF0:USTF0",1672825385434,10.0,13.622,13.617,0.07060788]
["bitfinex-derivatives","SOLF0:USTF0",1672825385646,36.723,13.621,13.617,0.07060788]
["bitfinex-derivatives","SOLF0:USTF0",1672825385958,36.723,13.621,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672825386164,36.723,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825386581,36.723,13.621,13.614,73.5472253]
["bitfinex-derivatives","SOLF0:USTF0",1672825387002,36.723,13.621,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672825387212,36.723,13.621,13.614,0.0672253]
["bitfinex-derivatives","SOLF0:USTF0",1672825387424,110.166,13.621,13.614,0.0672253]
["bitfinex-derivatives","SOLF0:USTF0",1672825387746,36.729,13.619,13.614,0.0672253]
["bitfinex-derivatives","SOLF0:USTF0",1672825388270,10.0,13.618,13.614,0.0672253]
["bitfinex-derivatives","SOLF0:USTF0",1672825388483,36.735,13.616,13.611,0.06069192]
["bitfinex-derivatives","SOLF0:USTF0",1672825388684,36.735,13.616,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672825389115,36.735,13.616,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825389314,0.06650735,13.618,13.612,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825389524,49.96437724,13.637,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825389738,10.0,13.636,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825389951,10.0,13.636,13.613,230.446]
["bitfinex-derivatives","SOLF0:USTF0",1672825390477,0.0696668,13.629,13.62,0.06542341]
["bitfinex-derivatives","SOLF0:USTF0",1672825390694,0.06593227,13.629,13.62,0.06589733]
["bitfinex-derivatives","SOLF0:USTF0",1672825391002,0.06593227,13.629,13.62,10.06589733]
["bitfinex-derivatives","SOLF0:USTF0",1672825392262,0.06593227,13.629,13.62,0.06589733]
["bitfinex-derivatives","SOLF0:USTF0",1672825392790,0.06593227,13.629,13.62,10.06589733]
["bitfinex-derivatives","SOLF0:USTF0",1672825393000,0.06593227,13.629,13.62,46.78989733]
["bitfinex-derivatives","SOLF0:USTF0",1672825394369,0.06593227,13.629,13.62,36.78989733]
["bitfinex-derivatives","SOLF0:USTF0",1672825394580,0.06593227,13.629,13.62,0.06589733]
["bitfinex-derivatives","SOLF0:USTF0",1672825396362,0.06593227,13.629,13.62,36.78989733]
["bitfinex-derivatives","SOLF0:USTF0",1672825396680,0.06593227,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825396892,0.06593227,13.629,13.621,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672825398785,0.06593227,13.629,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825399413,0.06593227,13.629,13.621,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672825399728,0.06593227,13.629,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672825400883,0.06593227,13.629,13.62,0.06589733]
["bitfinex-derivatives","SOLF0:USTF0",1672825401725,10.0,13.634,13.629,0.07237962]
["bitfinex-derivatives","SOLF0:USTF0",1672825401933,10.0,13.634,13.621,46.721]
["bitfinex-derivatives","SOLF0:USTF0",1672825402144,10.0,13.634,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672825402457,10.0,13.634,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825402873,0.06694679,13.631,13.621,0.06789602]
["bitfinex-derivatives","SOLF0:USTF0",1672825405612,36.44694679,13.631,13.621,0.06789602]
["bitfinex-derivatives","SOLF0:USTF0",1672825405822,10.0,13.63,13.621,0.06789602]
["bitfinex-derivatives","SOLF0:USTF0",1672825409709,0.06694679,13.631,13.621,0.06789602]
["bitfinex-derivatives","SOLF0:USTF0",1672825410874,0.06694679,13.631,13.621,10.06789602]
["bitfinex-derivatives","SOLF0:USTF0",1672825411075,0.06694679,13.631,13.621,46.78789602]
["bitfinex-derivatives","SOLF0:USTF0",1672825412742,0.06694679,13.631,13.621,120.23089602]
["bitfinex-derivatives","SOLF0:USTF0",1672825413620,0.06694679,13.631,13.622,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825413836,10.0,13.644,13.624,110.134]
["bitfinex-derivatives","SOLF0:USTF0",1672825414050,10.0,13.644,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825414464,36.46,13.642,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825414680,10.0,13.641,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825414896,10.0,13.641,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825416360,10.0,13.634,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825418247,46.28,13.635,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825418561,10.0,13.636,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825420028,10.0,13.637,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825420237,49.96437724,13.637,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825420454,10.0,13.636,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825423610,110.084,13.631,13.628,0.06591076]
["bitfinex-derivatives","SOLF0:USTF0",1672825423818,110.084,13.631,13.625,0.06623851]
["bitfinex-derivatives","SOLF0:USTF0",1672825424027,110.084,13.631,13.623,0.06560303]
["bitfinex-derivatives","SOLF0:USTF0",1672825425185,10.0,13.63,13.623,0.06560303]
["bitfinex-derivatives","SOLF0:USTF0",1672825426023,10.0,13.632,13.623,0.06560303]
["bitfinex-derivatives","SOLF0:USTF0",1672825426344,110.109,13.628,13.623,0.06560303]
["bitfinex-derivatives","SOLF0:USTF0",1672825426555,10.0,13.627,13.623,0.06560303]
["bitfinex-derivatives","SOLF0:USTF0",1672825426762,10.0,13.627,13.62,0.06582077]
["bitfinex-derivatives","SOLF0:USTF0",1672825426969,110.133,13.625,13.619,0.06717025]
["bitfinex-derivatives","SOLF0:USTF0",1672825427183,110.133,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825427709,110.133,13.625,13.617,0.07030456]
["bitfinex-derivatives","SOLF0:USTF0",1672825428131,110.133,13.625,13.617,36.80230456]
["bitfinex-derivatives","SOLF0:USTF0",1672825428340,110.133,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825429914,110.133,13.625,13.618,46.728]
["bitfinex-derivatives","SOLF0:USTF0",1672825430862,36.711,13.625,13.618,46.728]
["bitfinex-derivatives","SOLF0:USTF0",1672825431284,73.397,13.63,13.618,46.728]
["bitfinex-derivatives","SOLF0:USTF0",1672825431496,73.397,13.63,13.619,0.06770371]
["bitfinex-derivatives","SOLF0:USTF0",1672825431809,73.397,13.63,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672825432123,36.707,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825432329,36.707,13.627,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825432539,36.707,13.627,13.62,0.06493514]
["bitfinex-derivatives","SOLF0:USTF0",1672825434228,36.707,13.627,13.621,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672825434437,36.707,13.627,13.62,10.06493514]
["bitfinex-derivatives","SOLF0:USTF0",1672825434649,36.707,13.627,13.62,0.06493514]
["bitfinex-derivatives","SOLF0:USTF0",1672825434861,10.0,13.626,13.62,0.06493514]
["bitfinex-derivatives","SOLF0:USTF0",1672825435073,110.139,13.625,13.62,0.06493514]
["bitfinex-derivatives","SOLF0:USTF0",1672825435283,10.0,13.624,13.62,0.06493514]
["bitfinex-derivatives","SOLF0:USTF0",1672825435498,10.0,13.624,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825435707,36.713,13.625,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672825436221,36.716,13.623,13.617,46.79465551]
["bitfinex-derivatives","SOLF0:USTF0",1672825436433,36.716,13.623,13.617,36.79465551]
["bitfinex-derivatives","SOLF0:USTF0",1672825437793,36.713,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825438113,10.0,13.632,13.62,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672825438319,10.0,13.632,13.621,10.06709979]
["bitfinex-derivatives","SOLF0:USTF0",1672825439999,10.0,13.636,13.621,46.78809979]
["bitfinex-derivatives","SOLF0:USTF0",1672825440205,54.99,13.639,13.624,0.06227335]
["bitfinex-derivatives","SOLF0:USTF0",1672825440528,10.0,13.638,13.627,0.06375024]
["bitfinex-derivatives","SOLF0:USTF0",1672825440738,10.0,13.638,13.627,10.06375024]
["bitfinex-derivatives","SOLF0:USTF0",1672825440944,10.0,13.64,13.627,10.06375024]
["bitfinex-derivatives","SOLF0:USTF0",1672825441359,10.0,13.643,13.627,46.76675024]
["bitfinex-derivatives","SOLF0:USTF0",1672825441573,10.0,13.643,13.63,0.06672483]
["bitfinex-derivatives","SOLF0:USTF0",1672825442614,36.46,13.642,13.63,0.06672483]
["bitfinex-derivatives","SOLF0:USTF0",1672825442824,10.0,13.641,13.63,0.06672483]
["bitfinex-derivatives","SOLF0:USTF0",1672825444808,54.99,13.64,13.63,0.06672483]
["bitfinex-derivatives","SOLF0:USTF0",1672825445017,110.055,13.635,13.63,0.06672483]
["bitfinex-derivatives","SOLF0:USTF0",1672825450274,36.685,13.635,13.63,0.06672483]
["bitfinex-derivatives","SOLF0:USTF0",1672825450696,36.685,13.635,13.63,36.76272483]
["bitfinex-derivatives","SOLF0:USTF0",1672825451646,110.034,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825451962,110.034,13.638,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672825452176,110.034,13.638,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825452485,110.034,13.638,13.633,46.687]
["bitfinex-derivatives","SOLF0:USTF0",1672825453117,110.034,13.638,13.633,46.53163013]
["bitfinex-derivatives","SOLF0:USTF0",1672825453328,110.034,13.638,13.633,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1672825453853,10.0,13.648,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825454058,10.0,13.648,13.636,0.06954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825455219,54.95,13.649,13.636,0.06954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825455431,36.46,13.65,13.636,0.06954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825456479,10.0,13.649,13.636,10.06954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825456901,10.0,13.649,13.636,46.74954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825458580,10.0,13.649,13.636,10.06954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825458898,10.0,13.649,13.636,0.06954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825461105,91.41,13.65,13.636,46.74954344]
["bitfinex-derivatives","SOLF0:USTF0",1672825461315,36.46,13.65,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825462676,54.94,13.652,13.637,46.678]
["bitfinex-derivatives","SOLF0:USTF0",1672825462884,91.38,13.657,13.64,0.0625691]
["bitfinex-derivatives","SOLF0:USTF0",1672825463092,10.0,13.656,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825463839,64.92,13.656,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825464574,219.853,13.651,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825464785,10.0,13.65,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825465206,109.923,13.651,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825466047,36.648,13.649,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825466574,109.94,13.649,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825466986,109.72307682,13.649,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825468988,36.43107682,13.649,13.644,36.72047455]
["bitfinex-derivatives","SOLF0:USTF0",1672825469200,73.282,13.652,13.644,36.72047455]
["bitfinex-derivatives","SOLF0:USTF0",1672825469728,36.646,13.649,13.644,0.06147455]
["bitfinex-derivatives","SOLF0:USTF0",1672825470569,36.646,13.649,13.644,36.71947455]
["bitfinex-derivatives","SOLF0:USTF0",1672825471089,109.894,13.655,13.644,110.03847455]
["bitfinex-derivatives","SOLF0:USTF0",1672825471302,219.535,13.661,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825471510,219.535,13.661,13.648,0.07044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825471727,219.535,13.661,13.648,10.07044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825472140,219.535,13.661,13.648,46.71844142]
["bitfinex-derivatives","SOLF0:USTF0",1672825473088,219.535,13.661,13.648,10.07044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825473298,183.075,13.661,13.648,10.07044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825473722,219.275,13.661,13.648,52.90044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825473926,36.18,13.657,13.648,79.54744142]
["bitfinex-derivatives","SOLF0:USTF0",1672825474132,10.0,13.656,13.648,42.90044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825474457,36.18,13.657,13.648,42.90044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825475925,36.29,13.661,13.648,42.90044142]
["bitfinex-derivatives","SOLF0:USTF0",1672825476135,10.0,13.66,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825476654,36.627,13.657,13.648,79.54744142]
["bitfinex-derivatives","SOLF0:USTF0",1672825476865,36.2,13.655,13.637,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1672825477081,10.0,13.654,13.638,53.4807]
["bitfinex-derivatives","SOLF0:USTF0",1672825477291,10.0,13.654,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825477924,109.933,13.65,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672825478136,73.104,13.65,13.642,10.06580899]
["bitfinex-derivatives","SOLF0:USTF0",1672825478660,73.104,13.65,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672825478865,73.104,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825480022,73.104,13.65,13.644,9.87330509]
["bitfinex-derivatives","SOLF0:USTF0",1672825480229,0.06675092,13.651,13.642,10.06580899]
["bitfinex-derivatives","SOLF0:USTF0",1672825480444,0.06675092,13.651,13.644,109.978]
["bitfinex-derivatives","SOLF0:USTF0",1672825480651,0.06675092,13.651,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825481180,0.06675092,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825481391,36.638,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825481597,36.52293002,13.654,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825481807,0.06293002,13.654,13.649,109.938]
["bitfinex-derivatives","SOLF0:USTF0",1672825482017,0.06293002,13.654,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825482230,36.5275178,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825482440,73.1535178,13.657,13.649,0.06434002]
["bitfinex-derivatives","SOLF0:USTF0",1672825482860,36.6935178,13.657,13.649,0.06434002]
["bitfinex-derivatives","SOLF0:USTF0",1672825483070,36.6935178,13.657,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825483491,0.0675178,13.657,13.652,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1672825483703,0.0675178,13.657,13.649,10.06434002]
["bitfinex-derivatives","SOLF0:USTF0",1672825483911,0.0675178,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825484118,36.627,13.657,13.649,10.06434002]
["bitfinex-derivatives","SOLF0:USTF0",1672825484757,36.627,13.657,13.651,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1672825484969,36.627,13.657,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825485178,0.06532206,13.66,13.653,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1672825485391,0.06532206,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825485594,36.18,13.655,13.652,10.0685037]
["bitfinex-derivatives","SOLF0:USTF0",1672825485807,72.811,13.655,13.649,0.06579646]
["bitfinex-derivatives","SOLF0:USTF0",1672825486017,36.46,13.652,13.649,0.06579646]
["bitfinex-derivatives","SOLF0:USTF0",1672825486229,36.46,13.652,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672825486439,36.46,13.652,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825486858,73.098,13.652,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672825487071,36.46,13.652,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672825487908,36.2,13.656,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672825488117,36.633,13.654,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672825488538,0.06295696,13.657,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672825488759,36.609,13.663,13.652,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825488961,109.79,13.668,13.655,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1672825489167,109.79,13.668,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825489595,109.79,13.668,13.658,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672825489807,36.46,13.674,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825490013,41.7341,13.676,13.662,86.67385618]
["bitfinex-derivatives","SOLF0:USTF0",1672825490222,36.46,13.677,13.662,36.67385618]
["bitfinex-derivatives","SOLF0:USTF0",1672825490428,36.46,13.677,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825490748,36.46,13.674,13.665,0.06942851]
["bitfinex-derivatives","SOLF0:USTF0",1672825490954,10.0,13.673,13.665,0.06853663]
["bitfinex-derivatives","SOLF0:USTF0",1672825491270,10.0,13.666,13.655,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1672825491584,266.4883705,13.808,13.665,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825491791,49.96437724,13.727,13.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825492002,49.96437724,13.718,13.691,73.067]
["bitfinex-derivatives","SOLF0:USTF0",1672825492212,49.96437724,13.698,13.653,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1672825492529,36.18,13.672,13.671,0.06615382]
["bitfinex-derivatives","SOLF0:USTF0",1672825492742,36.18,13.672,13.667,0.06900236]
["bitfinex-derivatives","SOLF0:USTF0",1672825492949,36.29,13.676,13.665,0.06164857]
["bitfinex-derivatives","SOLF0:USTF0",1672825493167,36.18,13.673,13.666,0.06782232]
["bitfinex-derivatives","SOLF0:USTF0",1672825493367,10.0,13.672,13.665,0.06676393]
["bitfinex-derivatives","SOLF0:USTF0",1672825493580,10.0,13.672,13.664,0.06980007]
["bitfinex-derivatives","SOLF0:USTF0",1672825493792,36.46,13.669,13.663,0.060835]
["bitfinex-derivatives","SOLF0:USTF0",1672825494213,36.46,13.665,13.653,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1672825494424,36.46,13.665,13.65,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825494633,10.0,13.664,13.651,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1672825494950,10.0,13.664,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825495158,0.06976573,13.663,13.653,0.06356257]
["bitfinex-derivatives","SOLF0:USTF0",1672825495477,36.41,13.66,13.653,0.06356257]
["bitfinex-derivatives","SOLF0:USTF0",1672825495683,10.0,13.659,13.653,0.06356257]
["bitfinex-derivatives","SOLF0:USTF0",1672825496110,10.0,13.662,13.653,0.06356257]
["bitfinex-derivatives","SOLF0:USTF0",1672825496844,36.11976573,13.663,13.653,0.06356257]
["bitfinex-derivatives","SOLF0:USTF0",1672825497160,0.06976573,13.663,13.653,0.06356257]
["bitfinex-derivatives","SOLF0:USTF0",1672825497575,0.06976573,13.663,13.653,36.69856257]
["bitfinex-derivatives","SOLF0:USTF0",1672825497898,0.06976573,13.663,13.66,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825498109,10.0,13.676,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825498833,36.05,13.677,13.661,46.614]
["bitfinex-derivatives","SOLF0:USTF0",1672825499042,36.05,13.677,13.664,0.06112499]
["bitfinex-derivatives","SOLF0:USTF0",1672825499264,42.7092,13.679,13.664,0.06112499]
["bitfinex-derivatives","SOLF0:USTF0",1672825499467,42.7092,13.679,13.664,36.66712499]
["bitfinex-derivatives","SOLF0:USTF0",1672825499785,36.34,13.683,13.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825499994,36.547,13.686,13.672,0.06838958]
["bitfinex-derivatives","SOLF0:USTF0",1672825500199,36.547,13.686,13.674,0.06874281]
["bitfinex-derivatives","SOLF0:USTF0",1672825500622,42.7092,13.691,13.674,36.64774281]
["bitfinex-derivatives","SOLF0:USTF0",1672825500833,42.7092,13.691,13.678,0.06444399]
["bitfinex-derivatives","SOLF0:USTF0",1672825501044,36.34,13.707,13.681,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1672825501250,54.72,13.706,13.689,0.07077957]
["bitfinex-derivatives","SOLF0:USTF0",1672825501465,10.0,13.701,13.693,0.06289554]
["bitfinex-derivatives","SOLF0:USTF0",1672825501783,10.0,13.697,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825502096,36.34,13.685,13.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825502306,10.0,13.684,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825502728,10.0,13.684,13.672,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1672825502938,0.06397527,13.683,13.674,0.06324916]
["bitfinex-derivatives","SOLF0:USTF0",1672825503356,36.34,13.682,13.674,0.06324916]
["bitfinex-derivatives","SOLF0:USTF0",1672825503566,36.34,13.678,13.674,0.06324916]
["bitfinex-derivatives","SOLF0:USTF0",1672825503777,36.34,13.678,13.671,0.06067992]
["bitfinex-derivatives","SOLF0:USTF0",1672825503987,10.0,13.677,13.67,0.06122322]
["bitfinex-derivatives","SOLF0:USTF0",1672825504199,10.0,13.677,13.669,0.06683649]
["bitfinex-derivatives","SOLF0:USTF0",1672825504833,46.34,13.678,13.669,0.06683649]
["bitfinex-derivatives","SOLF0:USTF0",1672825505987,10.0,13.678,13.669,0.06683649]
["bitfinex-derivatives","SOLF0:USTF0",1672825506194,36.62685179,13.679,13.669,0.06683649]
["bitfinex-derivatives","SOLF0:USTF0",1672825507141,0.06085179,13.679,13.669,0.06683649]
["bitfinex-derivatives","SOLF0:USTF0",1672825507351,0.06085179,13.679,13.669,86.65683649]
["bitfinex-derivatives","SOLF0:USTF0",1672825507672,0.06085179,13.679,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825507881,0.06085179,13.679,13.671,36.585]
["bitfinex-derivatives","SOLF0:USTF0",1672825508197,0.06085179,13.679,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825508401,36.34,13.685,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825508609,114.3263,13.689,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672825508820,41.2453,13.689,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825509028,41.2453,13.689,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672825509464,41.2453,13.689,13.678,10.06906806]
["bitfinex-derivatives","SOLF0:USTF0",1672825509875,36.538,13.69,13.678,46.63606806]
["bitfinex-derivatives","SOLF0:USTF0",1672825510192,41.2453,13.693,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825510397,36.34,13.695,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825510398,36.34,13.695,13.682,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1672825510609,10.0,13.697,13.682,0.06146869]
["bitfinex-derivatives","SOLF0:USTF0",1672825510820,10.0,13.694,13.685,0.06854933]
["bitfinex-derivatives","SOLF0:USTF0",1672825511234,44.325,13.698,13.685,36.61654933]
["bitfinex-derivatives","SOLF0:USTF0",1672825511452,36.519,13.697,13.685,36.61654933]
["bitfinex-derivatives","SOLF0:USTF0",1672825511664,36.519,13.697,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825512085,44.325,13.698,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825512507,44.325,13.698,13.686,46.546]
["bitfinex-derivatives","SOLF0:USTF0",1672825513551,36.15,13.705,13.686,46.546]
["bitfinex-derivatives","SOLF0:USTF0",1672825513873,40.7143,13.706,13.691,0.06010926]
["bitfinex-derivatives","SOLF0:USTF0",1672825514080,10.0,13.705,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672825514290,10.0,13.705,13.694,0.06942681]
["bitfinex-derivatives","SOLF0:USTF0",1672825514813,40.7143,13.706,13.694,36.59242681]
["bitfinex-derivatives","SOLF0:USTF0",1672825515028,54.69,13.713,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825515230,50.7143,13.712,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825515445,54.7,13.711,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825515654,64.7,13.711,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825515964,109.475,13.707,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825516382,36.493,13.707,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825516809,36.499,13.704,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825517227,10.0,13.703,13.699,0.06692127]
["bitfinex-derivatives","SOLF0:USTF0",1672825517433,10.0,13.703,13.696,0.07115728]
["bitfinex-derivatives","SOLF0:USTF0",1672825517434,46.503,13.703,13.696,0.07115728]
["bitfinex-derivatives","SOLF0:USTF0",1672825517648,46.503,13.703,13.695,10.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825517858,10.0,13.706,13.695,10.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825518381,10.0,13.706,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825518601,36.497,13.705,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825518805,10.0,13.704,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825519648,10.0,13.702,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825520270,10.0,13.704,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825520484,9.8601566,13.701,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825520911,10.0,13.707,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825521122,82.974,13.709,13.695,0.06823073]
["bitfinex-derivatives","SOLF0:USTF0",1672825521536,36.491,13.708,13.695,36.59023073]
["bitfinex-derivatives","SOLF0:USTF0",1672825521752,10.0,13.707,13.695,36.59023073]
["bitfinex-derivatives","SOLF0:USTF0",1672825522378,10.0,13.707,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825522587,82.974,13.709,13.699,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672825522588,36.488,13.709,13.699,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672825522795,10.0,13.708,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825523213,10.0,13.708,13.699,0.07118298]
["bitfinex-derivatives","SOLF0:USTF0",1672825523427,54.68,13.716,13.699,46.58318298]
["bitfinex-derivatives","SOLF0:USTF0",1672825523642,82.933,13.717,13.703,0.06265022]
["bitfinex-derivatives","SOLF0:USTF0",1672825524589,36.474,13.714,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672825524797,10.0,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825525009,36.477,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825525215,36.477,13.713,13.692,109.592]
["bitfinex-derivatives","SOLF0:USTF0",1672825525429,10.0,13.712,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825525642,36.492,13.707,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672825525848,10.0,13.706,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672825526163,36.501,13.704,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672825526480,0.06536595,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825526794,0.06536595,13.705,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825527319,0.06536595,13.705,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672825527531,36.56236595,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825527739,36.56236595,13.705,13.695,0.06271599]
["bitfinex-derivatives","SOLF0:USTF0",1672825527947,0.06536595,13.705,13.696,73.041]
["bitfinex-derivatives","SOLF0:USTF0",1672825528161,0.06536595,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825528373,0.06536595,13.705,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672825529423,0.06536595,13.705,13.697,96.517]
["bitfinex-derivatives","SOLF0:USTF0",1672825530365,0.06536595,13.705,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672825530998,0.06536595,13.705,13.697,96.517]
["bitfinex-derivatives","SOLF0:USTF0",1672825531630,10.0,13.718,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672825531835,10.0,13.718,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825532044,46.464,13.718,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825532259,36.464,13.718,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825532465,36.473,13.714,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825532678,36.473,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825532889,10.0,13.713,13.705,0.06762353]
["bitfinex-derivatives","SOLF0:USTF0",1672825533101,10.0,13.713,13.704,0.06108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825533310,72.632,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825533523,10.0,13.71,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825533726,36.486,13.709,13.704,0.06108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825535099,36.483,13.711,13.704,0.06108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825535408,72.955,13.713,13.704,0.06108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825535621,10.0,13.717,13.704,36.55908545]
["bitfinex-derivatives","SOLF0:USTF0",1672825535830,36.475,13.714,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825536142,10.0,13.713,13.704,0.06108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825536985,10.0,13.71,13.704,0.06108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825537405,36.482,13.711,13.704,0.00108545]
["bitfinex-derivatives","SOLF0:USTF0",1672825537610,72.996,13.705,13.688,43.1399]
["bitfinex-derivatives","SOLF0:USTF0",1672825537825,72.996,13.705,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825538036,10.0,13.704,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825538457,10.0,13.704,13.693,0.06673566]
["bitfinex-derivatives","SOLF0:USTF0",1672825538665,10.0,13.704,13.693,10.06673566]
["bitfinex-derivatives","SOLF0:USTF0",1672825538666,36.51,13.7,13.693,10.06673566]
["bitfinex-derivatives","SOLF0:USTF0",1672825538873,10.0,13.698,13.681,109.674]
["bitfinex-derivatives","SOLF0:USTF0",1672825539198,10.0,13.698,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825539398,46.517,13.698,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672825540032,0.06775924,13.697,13.688,0.06441271]
["bitfinex-derivatives","SOLF0:USTF0",1672825540244,36.525,13.695,13.688,10.06441271]
["bitfinex-derivatives","SOLF0:USTF0",1672825540868,10.0,13.694,13.688,0.06441271]
["bitfinex-derivatives","SOLF0:USTF0",1672825541083,36.15,13.692,13.683,73.108]
["bitfinex-derivatives","SOLF0:USTF0",1672825541292,10.0,13.691,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672825541505,46.535,13.691,13.679,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1672825541715,46.535,13.691,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825542032,0.06541685,13.69,13.681,0.07023422]
["bitfinex-derivatives","SOLF0:USTF0",1672825542346,0.06541685,13.69,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672825542556,0.06541685,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825542765,0.06541685,13.69,13.685,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672825543919,0.06541685,13.69,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672825544239,36.60241685,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825544442,36.60241685,13.69,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672825544653,64.74,13.702,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825544971,73.017,13.701,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825545184,10.0,13.7,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825545704,0.06663433,13.698,13.688,0.06749381]
["bitfinex-derivatives","SOLF0:USTF0",1672825545914,36.519,13.697,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672825546126,10.0,13.696,13.688,0.06749381]
["bitfinex-derivatives","SOLF0:USTF0",1672825546545,0.06663433,13.698,13.688,0.06749381]
["bitfinex-derivatives","SOLF0:USTF0",1672825546965,36.58363433,13.698,13.688,36.60649381]
["bitfinex-derivatives","SOLF0:USTF0",1672825547285,0.06663433,13.698,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825547491,36.58163433,13.698,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672825547704,0.06663433,13.698,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672825548019,0.06663433,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825548228,0.06663433,13.698,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672825548441,0.06663433,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825548642,0.06199357,13.701,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672825548856,36.56726326,13.703,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825549487,36.56726326,13.703,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825550010,36.56726326,13.703,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672825550428,0.06526326,13.703,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672825550744,10.0,13.712,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672825550951,46.09,13.712,13.696,73.038]
["bitfinex-derivatives","SOLF0:USTF0",1672825551582,0.07092039,13.709,13.699,0.06023422]
["bitfinex-derivatives","SOLF0:USTF0",1672825551792,36.494,13.706,13.699,0.06023422]
["bitfinex-derivatives","SOLF0:USTF0",1672825552435,36.494,13.706,13.699,36.57023422]
["bitfinex-derivatives","SOLF0:USTF0",1672825553371,0.07092039,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825553581,0.07092039,13.709,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672825553903,0.07092039,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825554112,0.07092039,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672825554322,0.07092039,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825554532,0.07092039,13.709,13.699,10.06023422]
["bitfinex-derivatives","SOLF0:USTF0",1672825554743,36.55792039,13.709,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672825556005,0.07092039,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825556212,0.07092039,13.709,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672825556527,36.55692039,13.709,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672825557050,0.07092039,13.709,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672825557574,0.07092039,13.709,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825557782,0.06978988,13.712,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825557990,0.06530948,13.714,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825558736,36.475,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825558942,36.475,13.713,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672825559262,10.0,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825559472,36.482,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825559786,10.0,13.71,13.704,0.06776976]
["bitfinex-derivatives","SOLF0:USTF0",1672825559995,10.0,13.712,13.704,0.06776976]
["bitfinex-derivatives","SOLF0:USTF0",1672825560520,0.06530948,13.714,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825560731,0.06530948,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825560941,0.06530948,13.714,13.704,0.06776976]
["bitfinex-derivatives","SOLF0:USTF0",1672825561573,36.54130948,13.714,13.704,36.56476976]
["bitfinex-derivatives","SOLF0:USTF0",1672825562719,36.54130948,13.714,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825562720,0.06530948,13.714,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825562936,0.06530948,13.714,13.707,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1672825563255,0.06530948,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825563462,0.06530948,13.714,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672825563876,0.06530948,13.714,13.704,83.06376976]
["bitfinex-derivatives","SOLF0:USTF0",1672825564299,36.471,13.715,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825564513,72.924,13.719,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825564725,10.0,13.718,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825565036,36.464,13.718,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825566088,10.0,13.717,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825566298,72.917,13.72,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825566824,36.461,13.719,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825567037,10.0,13.718,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825567343,72.917,13.72,13.714,0.00847063]
["bitfinex-derivatives","SOLF0:USTF0",1672825567558,36.464,13.718,13.714,36.47947063]
["bitfinex-derivatives","SOLF0:USTF0",1672825568509,43.1763,13.723,13.714,36.47947063]
["bitfinex-derivatives","SOLF0:USTF0",1672825568818,36.46,13.719,13.714,36.47947063]
["bitfinex-derivatives","SOLF0:USTF0",1672825569026,72.902,13.723,13.714,36.47947063]
["bitfinex-derivatives","SOLF0:USTF0",1672825569443,36.455,13.721,13.714,36.47947063]
["bitfinex-derivatives","SOLF0:USTF0",1672825569871,36.455,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825570081,36.455,13.721,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672825570294,36.455,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825570706,36.455,13.721,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825570917,36.455,13.721,13.714,0.07548289]
["bitfinex-derivatives","SOLF0:USTF0",1672825571550,109.386,13.719,13.7,109.528]
["bitfinex-derivatives","SOLF0:USTF0",1672825571764,10.0,13.717,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825572185,10.0,13.718,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825572392,36.469,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825572926,36.469,13.716,13.71,46.484]
["bitfinex-derivatives","SOLF0:USTF0",1672825573342,36.469,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825573656,36.469,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825573965,36.469,13.716,13.709,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1672825574179,0.07091003,13.718,13.709,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1672825582062,0.07091003,13.718,13.709,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672825582376,0.07091003,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672825582789,36.53491003,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825582997,0.07091003,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825583211,0.06922148,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825583418,0.06947889,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825583633,36.455,13.721,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672825583841,36.455,13.721,13.713,73.00667505]
["bitfinex-derivatives","SOLF0:USTF0",1672825584584,10.0,13.72,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825584891,36.461,13.719,13.713,0.06067505]
["bitfinex-derivatives","SOLF0:USTF0",1672825585416,10.0,13.718,13.713,0.06067505]
["bitfinex-derivatives","SOLF0:USTF0",1672825585633,36.466,13.717,13.713,0.06067505]
["bitfinex-derivatives","SOLF0:USTF0",1672825585843,36.466,13.717,13.71,0.0644516]
["bitfinex-derivatives","SOLF0:USTF0",1672825586054,10.0,13.716,13.709,0.06980693]
["bitfinex-derivatives","SOLF0:USTF0",1672825586263,36.473,13.714,13.709,36.55280693]
["bitfinex-derivatives","SOLF0:USTF0",1672825586679,36.473,13.714,13.709,0.06980693]
["bitfinex-derivatives","SOLF0:USTF0",1672825589727,10.0,13.713,13.709,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672825589942,36.487,13.709,13.698,109.545]
["bitfinex-derivatives","SOLF0:USTF0",1672825590153,36.487,13.709,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672825591098,36.487,13.709,13.701,0.06030311]
["bitfinex-derivatives","SOLF0:USTF0",1672825592148,10.0,13.708,13.701,0.06030311]
["bitfinex-derivatives","SOLF0:USTF0",1672825592358,36.494,13.706,13.701,0.06030311]
["bitfinex-derivatives","SOLF0:USTF0",1672825592674,10.0,13.705,13.693,109.578]
["bitfinex-derivatives","SOLF0:USTF0",1672825592990,36.506,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672825593201,10.0,13.701,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672825593622,10.0,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672825593832,73.06703678,13.703,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672825594358,36.51,13.7,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672825594772,10.0,13.699,13.693,0.06803169]
["bitfinex-derivatives","SOLF0:USTF0",1672825594988,36.517,13.698,13.693,0.06803169]
["bitfinex-derivatives","SOLF0:USTF0",1672825595199,10.0,13.699,13.693,0.06803169]
["bitfinex-derivatives","SOLF0:USTF0",1672825595404,73.016,13.701,13.693,36.59603169]
["bitfinex-derivatives","SOLF0:USTF0",1672825595619,0.06203678,13.703,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825595828,0.06203678,13.703,13.694,83.049]
["bitfinex-derivatives","SOLF0:USTF0",1672825596038,36.505,13.702,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672825596249,0.06203678,13.703,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825596456,0.06203678,13.703,13.698,73.026]
["bitfinex-derivatives","SOLF0:USTF0",1672825596666,72.949,13.714,13.698,219.085]
["bitfinex-derivatives","SOLF0:USTF0",1672825596880,43.7563,13.717,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825597190,43.7563,13.717,13.704,72.996]
["bitfinex-derivatives","SOLF0:USTF0",1672825597402,36.473,13.714,13.705,46.494]
["bitfinex-derivatives","SOLF0:USTF0",1672825597617,10.0,13.713,13.705,46.494]
["bitfinex-derivatives","SOLF0:USTF0",1672825597819,10.0,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825598034,36.481,13.711,13.705,46.494]
["bitfinex-derivatives","SOLF0:USTF0",1672825598247,36.481,13.711,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672825598449,0.06206781,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825598664,36.53406781,13.714,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672825598982,36.53406781,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825599823,36.53406781,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825600138,36.53406781,13.714,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672825600348,36.472,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825600553,36.472,13.714,13.707,73.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1672825601082,0.06768124,13.717,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825601821,0.06768124,13.717,13.708,46.487]
["bitfinex-derivatives","SOLF0:USTF0",1672825602128,0.06768124,13.717,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672825602344,0.08611115,13.708,13.707,36.56031861]
["bitfinex-derivatives","SOLF0:USTF0",1672825602551,0.08611115,13.708,13.704,72.996]
["bitfinex-derivatives","SOLF0:USTF0",1672825602765,0.08611115,13.708,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825603285,1.115e-05,13.708,13.705,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1672825603605,10.0,13.719,13.708,72.975]
["bitfinex-derivatives","SOLF0:USTF0",1672825603816,10.0,13.719,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825604019,10.0,13.724,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825604234,36.456,13.72,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825604446,36.52433087,13.72,13.711,10.06928971]
["bitfinex-derivatives","SOLF0:USTF0",1672825604971,36.52433087,13.72,13.711,46.54728971]
["bitfinex-derivatives","SOLF0:USTF0",1672825605182,0.06833087,13.72,13.711,46.54728971]
["bitfinex-derivatives","SOLF0:USTF0",1672825612219,0.06833087,13.72,13.714,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825612430,0.06833087,13.72,13.715,228.811]
["bitfinex-derivatives","SOLF0:USTF0",1672825612850,0.06833087,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825613058,0.06534189,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825613268,0.06118957,13.724,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825613478,0.06067726,13.725,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825613688,0.0667368,13.725,13.716,10.07077983]
["bitfinex-derivatives","SOLF0:USTF0",1672825613905,0.0667368,13.725,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825614111,0.0667368,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825614321,0.0667368,13.725,13.719,72.914]
["bitfinex-derivatives","SOLF0:USTF0",1672825614526,0.0667368,13.725,13.716,0.07077983]
["bitfinex-derivatives","SOLF0:USTF0",1672825615480,36.5107368,13.725,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825615691,10.0,13.724,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825615899,82.893,13.724,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825616217,36.451,13.722,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825616530,82.893,13.724,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825617263,72.893,13.724,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825617471,0.0667368,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825617683,0.0667368,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672825617893,0.0667368,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825618098,36.50579032,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825618309,36.40056402,13.728,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672825618523,36.40056402,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825619050,36.40056402,13.728,13.72,36.52320357]
["bitfinex-derivatives","SOLF0:USTF0",1672825619895,36.40056402,13.728,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672825620101,36.40056402,13.728,13.711,119.441]
["bitfinex-derivatives","SOLF0:USTF0",1672825620316,36.29,13.726,13.711,119.441]
["bitfinex-derivatives","SOLF0:USTF0",1672825620630,36.452,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825621045,36.452,13.722,13.714,72.941]
["bitfinex-derivatives","SOLF0:USTF0",1672825621252,0.06145842,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672825621576,0.06543316,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825621787,0.06758367,13.727,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825621997,0.06758367,13.727,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672825622314,0.06758367,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825622519,0.06758367,13.727,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672825622730,0.06758367,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825622942,0.06758367,13.727,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672825623567,0.06758367,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672825623568,36.50558367,13.727,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672825623779,36.50558367,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825624512,0.06758367,13.727,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672825624723,0.07024192,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825624937,10.07024192,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825625147,0.07024192,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825625568,36.50224192,13.73,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672825626094,0.07024192,13.73,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825626300,0.06624963,13.733,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672825626510,72.81,13.74,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672825626511,0.06694269,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825626721,0.06835138,13.736,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825627140,0.06835138,13.736,13.727,36.50741192]
["bitfinex-derivatives","SOLF0:USTF0",1672825627352,0.06835138,13.736,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672825627564,0.06835138,13.736,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825627772,0.06835138,13.736,13.73,82.855]
["bitfinex-derivatives","SOLF0:USTF0",1672825628083,0.06835138,13.736,13.727,0.07041192]
["bitfinex-derivatives","SOLF0:USTF0",1672825629457,36.48235138,13.736,13.727,0.07041192]
["bitfinex-derivatives","SOLF0:USTF0",1672825629874,36.48235138,13.736,13.727,36.50741192]
["bitfinex-derivatives","SOLF0:USTF0",1672825631769,0.06835138,13.736,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825631979,0.06835138,13.736,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672825632187,0.06835138,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825632397,0.06835138,13.736,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672825632714,0.0632921,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825633023,10.06674877,13.741,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825633240,0.06674877,13.741,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672825633454,0.06674877,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825633865,82.794,13.743,13.741,0.0751199]
["bitfinex-derivatives","SOLF0:USTF0",1672825634075,72.794,13.743,13.741,0.0751199]
["bitfinex-derivatives","SOLF0:USTF0",1672825634914,36.398,13.742,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825635340,0.06157862,13.744,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825635552,36.396,13.743,13.736,46.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825635871,0.06157862,13.744,13.736,46.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825637652,0.00157862,13.744,13.736,46.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825637863,54.49,13.764,13.736,46.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825637864,159.00637724,13.762,13.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1672825638076,159.00637724,13.762,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672825638077,42.1642,13.759,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672825638287,10.0,13.758,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825638496,36.369,13.754,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825639019,10.0,13.753,13.746,0.06032625]
["bitfinex-derivatives","SOLF0:USTF0",1672825639227,36.374,13.751,13.746,0.06032625]
["bitfinex-derivatives","SOLF0:USTF0",1672825639441,10.0,13.75,13.746,0.06032625]
["bitfinex-derivatives","SOLF0:USTF0",1672825639653,10.0,13.75,13.743,0.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1672825639852,36.38,13.749,13.743,0.06828945]
["bitfinex-derivatives","SOLF0:USTF0",1672825640071,46.17,13.748,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825640379,46.17,13.748,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825640590,10.0,13.743,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672825641013,36.402,13.741,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672825641229,36.402,13.741,13.734,0.0623085]
["bitfinex-derivatives","SOLF0:USTF0",1672825641549,36.402,13.741,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825641550,10.0,13.74,13.728,72.868]
["bitfinex-derivatives","SOLF0:USTF0",1672825641852,36.413,13.737,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825642064,10.0,13.736,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825642276,36.419,13.735,13.719,109.376]
["bitfinex-derivatives","SOLF0:USTF0",1672825642488,10.0,13.734,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825642698,0.06834348,13.732,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672825642901,36.429,13.731,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672825643116,10.0,13.73,13.722,0.06396794]
["bitfinex-derivatives","SOLF0:USTF0",1672825643328,10.0,13.73,13.722,10.06396794]
["bitfinex-derivatives","SOLF0:USTF0",1672825643538,72.92134348,13.732,13.722,0.06396794]
["bitfinex-derivatives","SOLF0:USTF0",1672825643749,10.0,13.731,13.722,0.06396794]
["bitfinex-derivatives","SOLF0:USTF0",1672825644167,72.92134348,13.732,13.722,0.06396794]
["bitfinex-derivatives","SOLF0:USTF0",1672825644379,36.43,13.73,13.722,36.51496794]
["bitfinex-derivatives","SOLF0:USTF0",1672825645223,0.06834348,13.732,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825645428,0.06834348,13.732,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672825645743,0.06834348,13.732,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825646167,0.06834348,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825646374,0.06752703,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825646582,0.07089747,13.736,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672825646799,0.06567306,13.738,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825647010,0.06567306,13.738,13.728,10.06554053]
["bitfinex-derivatives","SOLF0:USTF0",1672825647326,0.06567306,13.738,13.728,46.50054053]
["bitfinex-derivatives","SOLF0:USTF0",1672825649428,36.47467306,13.738,13.728,46.50054053]
["bitfinex-derivatives","SOLF0:USTF0",1672825650166,36.47467306,13.738,13.728,36.50054053]
["bitfinex-derivatives","SOLF0:USTF0",1672825650476,10.0,13.737,13.728,36.50054053]
["bitfinex-derivatives","SOLF0:USTF0",1672825650686,109.255,13.735,13.728,0.06554053]
["bitfinex-derivatives","SOLF0:USTF0",1672825650897,10.0,13.734,13.728,0.06554053]
["bitfinex-derivatives","SOLF0:USTF0",1672825651109,10.0,13.734,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825651318,36.427,13.731,13.724,46.443]
["bitfinex-derivatives","SOLF0:USTF0",1672825651625,10.0,13.73,13.718,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1672825651836,36.435,13.728,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672825652260,36.435,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825652582,36.435,13.728,13.722,46.449]
["bitfinex-derivatives","SOLF0:USTF0",1672825652886,0.06368252,13.729,13.722,46.449]
["bitfinex-derivatives","SOLF0:USTF0",1672825653099,36.49668252,13.729,13.722,46.449]
["bitfinex-derivatives","SOLF0:USTF0",1672825653522,36.49668252,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825654468,36.49668252,13.729,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825654679,36.49668252,13.729,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672825654887,36.49668252,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825655939,36.49668252,13.729,13.723,46.447]
["bitfinex-derivatives","SOLF0:USTF0",1672825656359,0.06368252,13.729,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825656566,0.06915415,13.732,13.726,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1672825656884,0.06238287,13.734,13.727,82.872]
["bitfinex-derivatives","SOLF0:USTF0",1672825657095,0.06238287,13.734,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672825657301,0.06238287,13.734,13.727,82.872]
["bitfinex-derivatives","SOLF0:USTF0",1672825657512,0.06238287,13.734,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672825657829,0.06238287,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825658039,36.421,13.734,13.727,10.06138823]
["bitfinex-derivatives","SOLF0:USTF0",1672825658250,10.0,13.733,13.727,0.06138823]
["bitfinex-derivatives","SOLF0:USTF0",1672825658667,36.422,13.733,13.727,36.49838823]
["bitfinex-derivatives","SOLF0:USTF0",1672825659616,36.418,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825660038,36.418,13.735,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672825660250,36.418,13.735,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825660667,36.418,13.735,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672825660882,36.418,13.735,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825661620,36.418,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825661827,0.06070315,13.737,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825662037,0.06070315,13.737,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672825662773,0.06070315,13.737,13.728,155.741]
["bitfinex-derivatives","SOLF0:USTF0",1672825663394,72.803,13.741,13.737,0.07648761]
["bitfinex-derivatives","SOLF0:USTF0",1672825663603,36.404,13.74,13.737,0.07648761]
["bitfinex-derivatives","SOLF0:USTF0",1672825665922,0.06267359,13.743,13.737,0.07648761]
["bitfinex-derivatives","SOLF0:USTF0",1672825666659,0.06267359,13.743,13.737,36.48748761]
["bitfinex-derivatives","SOLF0:USTF0",1672825666871,0.06267359,13.743,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825667294,0.06267359,13.743,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672825667501,0.06281283,13.746,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672825667817,0.06281283,13.746,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825668029,0.06281283,13.746,13.741,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672825668236,0.06281283,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825668443,10.06930659,13.749,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825668650,0.06930659,13.749,13.741,36.46463186]
["bitfinex-derivatives","SOLF0:USTF0",1672825668864,36.388,13.746,13.741,36.46463186]
["bitfinex-derivatives","SOLF0:USTF0",1672825669070,36.388,13.746,13.741,0.06663186]
["bitfinex-derivatives","SOLF0:USTF0",1672825671184,36.388,13.746,13.703,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1672825671185,10.0,13.745,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672825671392,109.2,13.742,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825671600,10.0,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825671812,10.0,13.741,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672825672335,10.0,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825672336,36.406,13.739,13.732,0.06826348]
["bitfinex-derivatives","SOLF0:USTF0",1672825672958,36.406,13.739,13.732,36.49226348]
["bitfinex-derivatives","SOLF0:USTF0",1672825673594,0.0617874,13.742,13.732,0.06826348]
["bitfinex-derivatives","SOLF0:USTF0",1672825673810,10.0,13.738,13.732,0.06826348]
["bitfinex-derivatives","SOLF0:USTF0",1672825674021,109.24,13.737,13.732,0.06826348]
["bitfinex-derivatives","SOLF0:USTF0",1672825674232,10.0,13.736,13.732,0.06826348]
["bitfinex-derivatives","SOLF0:USTF0",1672825674443,10.0,13.736,13.729,0.06289855]
["bitfinex-derivatives","SOLF0:USTF0",1672825674755,36.417,13.735,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825675173,36.417,13.735,13.728,0.07118189]
["bitfinex-derivatives","SOLF0:USTF0",1672825675380,36.414,13.736,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672825675595,0.06767054,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825676014,36.415,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825676229,36.415,13.736,13.728,72.94018189]
["bitfinex-derivatives","SOLF0:USTF0",1672825677278,36.415,13.736,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825677909,36.415,13.736,13.73,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672825678122,36.47967054,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825678853,0.06767054,13.737,13.732,36.422]
["bitfinex-derivatives","SOLF0:USTF0",1672825679065,0.06767054,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825679380,36.407,13.739,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672825679590,36.407,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825680431,36.407,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825680639,36.407,13.739,13.732,0.06320902]
["bitfinex-derivatives","SOLF0:USTF0",1672825683268,36.23,13.736,13.732,0.06320902]
["bitfinex-derivatives","SOLF0:USTF0",1672825683476,36.23,13.736,13.729,0.06757576]
["bitfinex-derivatives","SOLF0:USTF0",1672825684212,0.06755124,13.737,13.729,36.49957576]
["bitfinex-derivatives","SOLF0:USTF0",1672825684418,0.06755124,13.737,13.73,82.858]
["bitfinex-derivatives","SOLF0:USTF0",1672825685159,10.0,13.743,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825685472,119.201,13.742,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825685681,10.0,13.741,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825685885,109.212,13.74,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825688730,36.404,13.74,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825689046,72.86195176,13.743,13.737,36.43263279]
["bitfinex-derivatives","SOLF0:USTF0",1672825689473,36.399,13.742,13.737,36.43263279]
["bitfinex-derivatives","SOLF0:USTF0",1672825690623,36.399,13.742,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825690840,10.0,13.741,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825691050,36.404,13.74,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825691256,10.0,13.739,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825691675,10.0,13.741,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825692096,36.409,13.738,13.737,0.02163279]
["bitfinex-derivatives","SOLF0:USTF0",1672825692300,10.0,13.737,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825692516,0.06051689,13.736,13.727,0.07002015]
["bitfinex-derivatives","SOLF0:USTF0",1672825693045,36.42,13.734,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672825693250,36.42,13.734,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825693672,36.42,13.734,13.729,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672825693881,36.42,13.734,13.729,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672825694304,36.42,13.734,13.727,10.07002015]
["bitfinex-derivatives","SOLF0:USTF0",1672825694514,36.42,13.734,13.727,0.07002015]
["bitfinex-derivatives","SOLF0:USTF0",1672825695666,36.42,13.734,13.727,36.50702015]
["bitfinex-derivatives","SOLF0:USTF0",1672825696617,36.42,13.734,13.727,0.07002015]
["bitfinex-derivatives","SOLF0:USTF0",1672825697666,109.278,13.732,13.727,0.07002015]
["bitfinex-derivatives","SOLF0:USTF0",1672825698094,10.0,13.731,13.727,0.07002015]
["bitfinex-derivatives","SOLF0:USTF0",1672825698306,36.43,13.73,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672825698520,36.43,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825698830,0.06470101,13.733,13.725,46.442]
["bitfinex-derivatives","SOLF0:USTF0",1672825699567,0.06470101,13.733,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672825699988,36.48870101,13.733,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672825700513,36.48870101,13.733,13.724,36.50732756]
["bitfinex-derivatives","SOLF0:USTF0",1672825701564,36.48870101,13.733,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672825701774,36.48870101,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825702299,36.48870101,13.733,13.724,50.06232756]
["bitfinex-derivatives","SOLF0:USTF0",1672825703775,36.48870101,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825703985,36.48870101,13.733,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672825704191,36.48870101,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825704402,36.48870101,13.733,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825704612,36.48870101,13.733,13.724,0.06232756]
["bitfinex-derivatives","SOLF0:USTF0",1672825705034,36.48870101,13.733,13.724,50.06232756]
["bitfinex-derivatives","SOLF0:USTF0",1672825705667,10.0,13.732,13.714,153.3376]
["bitfinex-derivatives","SOLF0:USTF0",1672825705881,109.317,13.727,13.714,93.9196]
["bitfinex-derivatives","SOLF0:USTF0",1672825706190,109.304,13.729,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825706191,10.0,13.726,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825706401,36.448,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825706818,36.448,13.723,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825707245,36.448,13.723,13.716,36.2858154]
["bitfinex-derivatives","SOLF0:USTF0",1672825710919,36.448,13.723,13.715,0.06787983]
["bitfinex-derivatives","SOLF0:USTF0",1672825711127,36.448,13.723,13.715,36.53687983]
["bitfinex-derivatives","SOLF0:USTF0",1672825711764,10.0,13.722,13.715,36.53687983]
["bitfinex-derivatives","SOLF0:USTF0",1672825711970,109.371,13.72,13.715,0.06787983]
["bitfinex-derivatives","SOLF0:USTF0",1672825712402,10.0,13.719,13.715,0.06787983]
["bitfinex-derivatives","SOLF0:USTF0",1672825712606,36.462,13.718,13.712,0.06179566]
["bitfinex-derivatives","SOLF0:USTF0",1672825712917,10.0,13.717,13.712,0.06179566]
["bitfinex-derivatives","SOLF0:USTF0",1672825713135,36.468,13.716,13.712,0.06179566]
["bitfinex-derivatives","SOLF0:USTF0",1672825713340,36.468,13.716,13.709,0.07047009]
["bitfinex-derivatives","SOLF0:USTF0",1672825713548,36.468,13.716,13.708,10.07120348]
["bitfinex-derivatives","SOLF0:USTF0",1672825713761,36.468,13.716,13.708,0.07120348]
["bitfinex-derivatives","SOLF0:USTF0",1672825714287,36.468,13.716,13.708,36.55920348]
["bitfinex-derivatives","SOLF0:USTF0",1672825714918,10.0,13.715,13.708,0.07120348]
["bitfinex-derivatives","SOLF0:USTF0",1672825715131,36.475,13.713,13.708,0.07120348]
["bitfinex-derivatives","SOLF0:USTF0",1672825715331,10.0,13.712,13.708,0.07120348]
["bitfinex-derivatives","SOLF0:USTF0",1672825715540,46.478,13.712,13.705,0.07046993]
["bitfinex-derivatives","SOLF0:USTF0",1672825716280,36.478,13.712,13.705,0.07046993]
["bitfinex-derivatives","SOLF0:USTF0",1672825716701,36.54677947,13.713,13.705,36.56646993]
["bitfinex-derivatives","SOLF0:USTF0",1672825716911,0.07077947,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825717335,0.07077947,13.713,13.708,109.464]
["bitfinex-derivatives","SOLF0:USTF0",1672825717546,0.07077947,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825717753,36.473,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825717966,0.07089824,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825717967,0.06462991,13.716,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672825718176,0.06462991,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825718593,0.06462991,13.716,13.707,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1672825718912,36.473,13.714,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672825719333,36.473,13.714,13.707,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1672825719968,36.473,13.714,13.707,36.55166516]
["bitfinex-derivatives","SOLF0:USTF0",1672825720172,36.473,13.714,13.707,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1672825721327,36.24892361,13.714,13.707,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1672825723746,36.24892361,13.714,13.707,36.55266516]
["bitfinex-derivatives","SOLF0:USTF0",1672825727634,36.24892361,13.714,13.707,0.06266516]
["bitfinex-derivatives","SOLF0:USTF0",1672825728794,36.24892361,13.714,13.707,46.55166516]
["bitfinex-derivatives","SOLF0:USTF0",1672825729730,36.24892361,13.714,13.707,36.55166516]
["bitfinex-derivatives","SOLF0:USTF0",1672825730789,36.471,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825731103,36.471,13.715,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672825731310,0.06462991,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825731516,0.06462991,13.716,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825731724,36.462,13.718,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825731933,0.06262014,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825733000,36.52262014,13.719,13.714,46.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825733204,36.52262014,13.719,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825733941,0.06262014,13.719,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825734145,36.457,13.72,13.719,0.12565376]
["bitfinex-derivatives","SOLF0:USTF0",1672825737719,36.453,13.722,13.719,0.12565376]
["bitfinex-derivatives","SOLF0:USTF0",1672825742976,10.0,13.721,13.719,5.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672825743288,109.369,13.72,13.719,5.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672825747175,36.456,13.72,13.719,5.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672825747390,36.454,13.721,13.719,5.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672825754222,0.08756225,13.719,13.715,0.07023844]
["bitfinex-derivatives","SOLF0:USTF0",1672825754433,36.462,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825755064,36.462,13.718,13.713,86.474]
["bitfinex-derivatives","SOLF0:USTF0",1672825755274,36.54656225,13.719,13.713,86.474]
["bitfinex-derivatives","SOLF0:USTF0",1672825756534,36.54756225,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672825756846,10.0,13.718,13.712,36.54636315]
["bitfinex-derivatives","SOLF0:USTF0",1672825757059,36.466,13.717,13.712,0.06936315]
["bitfinex-derivatives","SOLF0:USTF0",1672825758215,10.0,13.716,13.712,0.06936315]
["bitfinex-derivatives","SOLF0:USTF0",1672825758533,10.0,13.714,13.71,43.6537]
["bitfinex-derivatives","SOLF0:USTF0",1672825758948,109.426,13.713,13.71,43.6537]
["bitfinex-derivatives","SOLF0:USTF0",1672825759164,10.0,13.712,13.702,35.41430221]
["bitfinex-derivatives","SOLF0:USTF0",1672825759369,10.0,13.712,13.699,73.021]
["bitfinex-derivatives","SOLF0:USTF0",1672825759578,109.464,13.709,13.693,73.052]
["bitfinex-derivatives","SOLF0:USTF0",1672825759796,10.0,13.708,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825760110,14.58569779,13.705,13.696,36.58784542]
["bitfinex-derivatives","SOLF0:USTF0",1672825760418,46.499,13.704,13.696,36.58784542]
["bitfinex-derivatives","SOLF0:USTF0",1672825761684,36.499,13.704,13.696,36.58784542]
["bitfinex-derivatives","SOLF0:USTF0",1672825761892,36.498,13.705,13.696,36.58784542]
["bitfinex-derivatives","SOLF0:USTF0",1672825762105,0.06455455,13.706,13.696,36.58784542]
["bitfinex-derivatives","SOLF0:USTF0",1672825762527,36.56055455,13.706,13.699,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672825762737,36.56055455,13.706,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825763473,51.08369779,13.705,13.696,10.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1672825763892,51.08369779,13.705,13.696,0.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1672825764105,36.498,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825764519,51.08369779,13.705,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672825764729,0.06455455,13.706,13.697,73.036]
["bitfinex-derivatives","SOLF0:USTF0",1672825764947,0.06455455,13.706,13.702,35.41430221]
["bitfinex-derivatives","SOLF0:USTF0",1672825765152,10.06441607,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825765470,46.486,13.709,13.703,46.501]
["bitfinex-derivatives","SOLF0:USTF0",1672825765681,36.486,13.709,13.702,35.41430221]
["bitfinex-derivatives","SOLF0:USTF0",1672825766416,36.486,13.709,13.701,0.06743296]
["bitfinex-derivatives","SOLF0:USTF0",1672825766731,36.486,13.709,13.702,35.41430221]
["bitfinex-derivatives","SOLF0:USTF0",1672825766943,36.486,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825767151,36.486,13.709,13.701,0.06743296]
["bitfinex-derivatives","SOLF0:USTF0",1672825768623,36.486,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825769039,36.486,13.709,13.701,0.06743296]
["bitfinex-derivatives","SOLF0:USTF0",1672825769356,36.486,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825769992,36.486,13.709,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672825771673,36.33590049,13.709,13.702,71.91830221]
["bitfinex-derivatives","SOLF0:USTF0",1672825772093,36.33590049,13.709,13.702,35.41430221]
["bitfinex-derivatives","SOLF0:USTF0",1672825772612,0.06307596,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825773039,0.06307596,13.711,13.705,109.486]
["bitfinex-derivatives","SOLF0:USTF0",1672825773249,14.58569779,13.715,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825773980,14.58569779,13.715,13.705,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1672825774197,36.474,13.714,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672825774616,10.0,13.713,13.708,36.39983089]
["bitfinex-derivatives","SOLF0:USTF0",1672825774931,36.478,13.712,13.708,36.39983089]
["bitfinex-derivatives","SOLF0:USTF0",1672825775143,36.478,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825776084,0.06957442,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825776399,0.06957442,13.715,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672825776607,0.06957442,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825776811,10.06971889,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825777240,0.06971889,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825777449,0.06971889,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825777654,14.58569779,13.714,13.709,72.968]
["bitfinex-derivatives","SOLF0:USTF0",1672825777871,14.58569779,13.714,13.711,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672825778082,14.58569779,13.714,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825778605,51.05769779,13.714,13.708,10.06983873]
["bitfinex-derivatives","SOLF0:USTF0",1672825778815,51.05769779,13.714,13.708,0.06983873]
["bitfinex-derivatives","SOLF0:USTF0",1672825780078,51.05769779,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825780495,51.05769779,13.714,13.708,0.06983873]
["bitfinex-derivatives","SOLF0:USTF0",1672825780707,51.05769779,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672825781022,51.05769779,13.714,13.708,0.06983873]
["bitfinex-derivatives","SOLF0:USTF0",1672825781864,36.472,13.714,13.708,36.55683873]
["bitfinex-derivatives","SOLF0:USTF0",1672825782802,51.05769779,13.714,13.708,36.55683873]
["bitfinex-derivatives","SOLF0:USTF0",1672825783015,10.0,13.713,13.708,0.06983873]
["bitfinex-derivatives","SOLF0:USTF0",1672825783225,109.436,13.712,13.708,0.06983873]
["bitfinex-derivatives","SOLF0:USTF0",1672825783434,109.436,13.712,13.705,0.06368614]
["bitfinex-derivatives","SOLF0:USTF0",1672825783643,10.0,13.711,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672825783851,36.479,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825784274,36.486,13.709,13.704,0.06984337]
["bitfinex-derivatives","SOLF0:USTF0",1672825784489,0.07001593,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825785122,36.482,13.711,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825785329,36.482,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825785539,0.07001593,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825785756,0.07001593,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825785957,0.07001593,13.713,13.704,73.06684337]
["bitfinex-derivatives","SOLF0:USTF0",1672825786168,0.07001593,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825786379,36.48,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825788064,36.48,13.712,13.704,73.06684337]
["bitfinex-derivatives","SOLF0:USTF0",1672825788065,36.48,13.712,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825788276,36.48,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825788690,36.48,13.712,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672825789427,36.30706002,13.712,13.707,46.489]
["bitfinex-derivatives","SOLF0:USTF0",1672825789850,36.30706002,13.712,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672825790584,36.30706002,13.712,13.705,46.495]
["bitfinex-derivatives","SOLF0:USTF0",1672825790899,36.30706002,13.712,13.705,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1672825793633,36.54601593,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825793841,36.54601593,13.713,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672825794050,36.54601593,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825794367,36.476,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825794891,14.58569779,13.714,13.709,46.484]
["bitfinex-derivatives","SOLF0:USTF0",1672825796462,51.06069779,13.714,13.709,46.484]
["bitfinex-derivatives","SOLF0:USTF0",1672825796678,14.58569779,13.714,13.709,46.484]
["bitfinex-derivatives","SOLF0:USTF0",1672825798150,51.05969779,13.714,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672825799724,51.05969779,13.714,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672825799936,51.05969779,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825800347,51.05969779,13.714,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672825800561,51.05969779,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672825801828,51.05969779,13.714,13.704,73.06584337]
["bitfinex-derivatives","SOLF0:USTF0",1672825802354,50.9657406,13.714,13.706,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1672825802670,50.9657406,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825803507,50.9657406,13.714,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825803720,50.9657406,13.714,13.704,10.06984337]
["bitfinex-derivatives","SOLF0:USTF0",1672825804247,36.474,13.714,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672825804458,36.474,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825805506,36.474,13.714,13.704,0.06984337]
["bitfinex-derivatives","SOLF0:USTF0",1672825807192,50.9657406,13.714,13.704,0.06984337]
["bitfinex-derivatives","SOLF0:USTF0",1672825807711,50.9657406,13.714,13.704,36.56784337]
["bitfinex-derivatives","SOLF0:USTF0",1672825808660,50.9657406,13.714,13.704,0.06984337]
["bitfinex-derivatives","SOLF0:USTF0",1672825811394,64.69,13.713,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672825811600,218.937,13.708,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825811810,10.0,13.707,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825812234,109.5,13.704,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825813590,14.4917406,13.704,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672825813800,0.06010637,13.705,13.7,35.5082594]
["bitfinex-derivatives","SOLF0:USTF0",1672825814333,36.478,13.712,13.701,229.036]
["bitfinex-derivatives","SOLF0:USTF0",1672825814642,14.4917406,13.714,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825814856,36.476,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825815697,36.476,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825816960,50.9677406,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825817268,36.476,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825818113,50.9677406,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825818329,36.476,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825818645,50.9677406,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672825819698,50.9677406,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825820004,14.4917406,13.713,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825820850,14.4917406,13.713,13.71,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672825821797,14.4917406,13.713,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672825824103,0.06396304,13.714,13.712,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672825824310,0.06709411,13.718,13.712,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672825824634,0.06709411,13.718,13.713,82.946]
["bitfinex-derivatives","SOLF0:USTF0",1672825824947,0.06709411,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825825158,0.08756225,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825825889,0.08756225,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825826315,0.08756225,13.719,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672825826525,0.08756225,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825826945,0.08756225,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825827261,0.08756225,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825827786,0.08756225,13.719,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825827995,0.02019796,13.719,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825828205,0.02019796,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825828521,0.02019796,13.719,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825829467,0.02019796,13.719,13.715,72.939]
["bitfinex-derivatives","SOLF0:USTF0",1672825829681,0.02019796,13.719,13.712,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1672825829992,0.02019796,13.719,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825830195,36.47919796,13.719,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672825830411,0.02019796,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825830618,0.02019796,13.719,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672825833040,36.48019796,13.719,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672825834092,36.48019796,13.719,13.711,73.01740192]
["bitfinex-derivatives","SOLF0:USTF0",1672825834618,36.48019796,13.719,13.712,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672825834831,36.48019796,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825835354,36.48019796,13.719,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672825835563,36.48019796,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825835977,0.02019796,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825836401,0.02019796,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825836614,0.02019796,13.719,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672825836831,0.02019796,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825837455,0.02019796,13.719,13.715,72.936]
["bitfinex-derivatives","SOLF0:USTF0",1672825837666,0.02019796,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825837978,36.462,13.718,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825838193,36.462,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825838401,36.462,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825838928,36.462,13.718,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672825839139,36.462,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825839666,36.462,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825839979,36.462,13.718,13.712,72.955]
["bitfinex-derivatives","SOLF0:USTF0",1672825840194,36.462,13.718,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672825841554,36.29856942,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825841870,0.02019796,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825842922,36.462,13.718,13.714,46.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825843126,36.462,13.718,13.711,10.06040192]
["bitfinex-derivatives","SOLF0:USTF0",1672825843342,0.02019796,13.719,13.711,10.06040192]
["bitfinex-derivatives","SOLF0:USTF0",1672825843553,36.48119796,13.719,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672825843763,36.48119796,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825844282,14.4917406,13.713,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672825844487,14.4917406,13.713,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672825845022,0.06812709,13.717,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672825845338,0.06812709,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825845547,0.02019796,13.719,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825845865,36.48119796,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825846487,36.48119796,13.719,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672825846695,36.48119796,13.719,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825846909,36.48119796,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825847227,36.48119796,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825847860,36.48119796,13.719,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672825848594,36.48119796,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825849962,36.48119796,13.719,13.714,46.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825850804,0.02019796,13.719,13.714,46.472]
["bitfinex-derivatives","SOLF0:USTF0",1672825852691,0.02019796,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825852906,0.02019796,13.719,13.71,9.446042]
["bitfinex-derivatives","SOLF0:USTF0",1672825853111,36.47919796,13.719,13.71,9.446042]
["bitfinex-derivatives","SOLF0:USTF0",1672825853320,36.47919796,13.719,13.706,72.984]
["bitfinex-derivatives","SOLF0:USTF0",1672825853530,0.02019796,13.719,13.709,35.5082594]
["bitfinex-derivatives","SOLF0:USTF0",1672825853745,10.0,13.718,13.709,35.5082594]
["bitfinex-derivatives","SOLF0:USTF0",1672825854058,0.06027413,13.718,13.71,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1672825854269,0.06027413,13.718,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825854477,0.06027413,13.718,13.713,109.425]
["bitfinex-derivatives","SOLF0:USTF0",1672825854688,0.06027413,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825854898,0.02019796,13.719,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825855104,0.02019796,13.719,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672825855319,0.02019796,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825855530,0.02019796,13.719,13.716,82.75651619]
["bitfinex-derivatives","SOLF0:USTF0",1672825855951,0.02019796,13.719,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825856472,0.02019796,13.719,13.718,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825856688,0.06093654,13.721,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825856996,14.4917406,13.722,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825859213,14.4917406,13.721,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825862889,36.51891037,13.724,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825863100,0.07091037,13.724,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825864156,0.07091037,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825864364,0.07091037,13.724,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672825864577,0.06300506,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825864890,36.443,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825865095,0.06300506,13.727,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672825865517,0.06300506,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825865728,36.439,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825865934,36.439,13.727,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672825866150,10.0,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825866362,14.4917406,13.721,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825866570,14.4917406,13.721,13.719,72.914]
["bitfinex-derivatives","SOLF0:USTF0",1672825866775,14.4917406,13.721,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672825867517,14.30197471,13.721,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672825868252,14.30197471,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825868672,14.30197471,13.721,13.716,10.06492061]
["bitfinex-derivatives","SOLF0:USTF0",1672825868878,0.06107767,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825869089,0.06107767,13.725,13.719,45.69802529]
["bitfinex-derivatives","SOLF0:USTF0",1672825869518,0.06107767,13.725,13.72,109.363]
["bitfinex-derivatives","SOLF0:USTF0",1672825869724,0.06107767,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825869927,42.9671,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825869928,43.03778182,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825870142,43.03778182,13.728,13.723,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1672825870568,43.03778182,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825870778,42.9671,13.728,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672825870988,42.9671,13.728,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825871199,42.9671,13.728,13.726,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672825871512,42.9671,13.728,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825871718,42.9671,13.728,13.725,72.886]
["bitfinex-derivatives","SOLF0:USTF0",1672825873190,42.9671,13.728,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672825873510,42.9671,13.728,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825874351,42.9671,13.728,13.727,46.438]
["bitfinex-derivatives","SOLF0:USTF0",1672825876136,38.59631144,13.728,13.727,46.438]
["bitfinex-derivatives","SOLF0:USTF0",1672825876347,14.30197471,13.731,13.729,109.297]
["bitfinex-derivatives","SOLF0:USTF0",1672825878547,0.06518794,13.734,13.727,119.309]
["bitfinex-derivatives","SOLF0:USTF0",1672825878548,0.06518794,13.734,13.731,109.281]
["bitfinex-derivatives","SOLF0:USTF0",1672825878765,0.06416776,13.737,13.731,109.281]
["bitfinex-derivatives","SOLF0:USTF0",1672825878968,0.06424941,13.739,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825879176,0.06424941,13.739,13.734,109.257]
["bitfinex-derivatives","SOLF0:USTF0",1672825879385,0.06424941,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825879596,14.30197471,13.74,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825880444,0.06702025,13.742,13.736,109.239]
["bitfinex-derivatives","SOLF0:USTF0",1672825880653,0.06702025,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825881596,0.06702025,13.742,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672825881807,10.0,13.749,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672825881808,10.0,13.749,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825882013,14.30197471,13.74,13.739,10.07042991]
["bitfinex-derivatives","SOLF0:USTF0",1672825882334,14.30197471,13.74,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672825882963,36.396,13.743,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672825883173,14.30197471,13.74,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672825883384,14.30197471,13.74,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825883913,14.30197471,13.74,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825884120,14.30197471,13.74,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825884332,0.06740342,13.744,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825884542,14.30197471,13.74,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825884965,14.30197471,13.74,13.738,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672825885274,0.06740342,13.744,13.738,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1672825885696,0.06740342,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825885903,0.06740342,13.744,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672825886120,72.768,13.748,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672825886325,36.388,13.746,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825886639,0.06049034,13.747,13.741,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1672825886848,0.06049034,13.747,13.741,119.202]
["bitfinex-derivatives","SOLF0:USTF0",1672825889371,0.06049034,13.747,13.741,109.202]
["bitfinex-derivatives","SOLF0:USTF0",1672825889582,0.06049034,13.747,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672825889792,36.382,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825890009,10.0,13.754,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825890424,36.37,13.753,13.747,36.43725336]
["bitfinex-derivatives","SOLF0:USTF0",1672825890852,14.30197471,13.75,13.747,36.43725336]
["bitfinex-derivatives","SOLF0:USTF0",1672825891690,14.30197471,13.75,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825891900,10.0,13.754,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825892107,14.30197471,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825892316,50.31197471,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825892632,10.0,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825892844,119.147,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825894309,109.147,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825894733,119.147,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825896312,109.147,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825898511,36.382,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825900615,14.30197471,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825901551,36.382,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825902397,36.29113849,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825902716,50.68197471,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825904396,14.30197471,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825905033,14.30197471,13.749,13.747,36.43625336]
["bitfinex-derivatives","SOLF0:USTF0",1672825905659,0.06846604,13.755,13.747,36.43625336]
["bitfinex-derivatives","SOLF0:USTF0",1672825905867,36.372,13.752,13.747,36.43625336]
["bitfinex-derivatives","SOLF0:USTF0",1672825906182,14.30197471,13.749,13.747,36.43625336]
["bitfinex-derivatives","SOLF0:USTF0",1672825909958,14.30197471,13.749,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825910174,14.30197471,13.749,13.748,119.147]
["bitfinex-derivatives","SOLF0:USTF0",1672825911017,14.30197471,13.749,13.748,109.147]
["bitfinex-derivatives","SOLF0:USTF0",1672825911224,14.30197471,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825911544,72.745,13.752,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825911859,36.377,13.75,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825912064,10.0,13.751,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825912274,10.0,13.754,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825912486,10.0,13.749,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825913010,14.30197471,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825913221,87.06697471,13.748,13.747,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1672825913435,10.0,13.747,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672825913646,10.0,13.747,13.74,72.806]
["bitfinex-derivatives","SOLF0:USTF0",1672825913856,50.68397471,13.748,13.735,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1672825914062,10.0,13.747,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825914273,10.0,13.747,13.741,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1672825914481,50.68397471,13.748,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672825914801,36.386,13.747,13.739,0.06316439]
["bitfinex-derivatives","SOLF0:USTF0",1672825915011,14.30197471,13.74,13.739,0.06316439]
["bitfinex-derivatives","SOLF0:USTF0",1672825915221,14.30197471,13.74,13.735,0.0648899]
["bitfinex-derivatives","SOLF0:USTF0",1672825915431,14.30197471,13.739,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672825916591,14.30197471,13.739,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672825916795,0.06441847,13.744,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825917013,0.06389486,13.744,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825917222,0.06389486,13.744,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672825917954,36.396,13.743,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672825918159,10.0,13.742,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672825918582,10.0,13.743,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672825919006,72.85089486,13.744,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672825919320,14.30197471,13.739,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672825920266,14.30197471,13.739,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672825920682,50.70797471,13.739,13.733,10.06962559]
["bitfinex-derivatives","SOLF0:USTF0",1672825921002,50.70797471,13.739,13.733,0.06962559]
["bitfinex-derivatives","SOLF0:USTF0",1672825921843,36.406,13.739,13.733,0.06962559]
["bitfinex-derivatives","SOLF0:USTF0",1672825922053,50.70797471,13.739,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672825922467,36.406,13.739,13.733,0.06962559]
["bitfinex-derivatives","SOLF0:USTF0",1672825922682,123.51997471,13.739,13.733,0.06962559]
["bitfinex-derivatives","SOLF0:USTF0",1672825922993,36.413,13.737,13.733,0.06962559]
["bitfinex-derivatives","SOLF0:USTF0",1672825923208,14.30197471,13.734,13.73,36.49917216]
["bitfinex-derivatives","SOLF0:USTF0",1672825923414,14.30197471,13.734,13.73,0.07117216]
["bitfinex-derivatives","SOLF0:USTF0",1672825923629,10.0,13.733,13.727,10.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1672825923837,10.0,13.733,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672825924046,10.0,13.736,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672825924573,72.836,13.735,13.727,0.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1672825924784,46.421,13.734,13.727,0.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1672825924991,10.0,13.733,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672825925202,0.06065344,13.737,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825925520,10.0,13.734,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672825925725,10.0,13.734,13.727,0.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1672825925937,10.0,13.735,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825926149,36.419,13.734,13.727,0.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1672825926471,14.30197471,13.729,13.727,0.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1672825926779,14.30197471,13.729,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672825927824,10.0,13.728,13.723,0.06582365]
["bitfinex-derivatives","SOLF0:USTF0",1672825928036,14.30197471,13.724,13.723,0.06582365]
["bitfinex-derivatives","SOLF0:USTF0",1672825928245,10.0601267,13.728,13.719,36.52690615]
["bitfinex-derivatives","SOLF0:USTF0",1672825928463,14.30197471,13.72,13.719,36.52324315]
["bitfinex-derivatives","SOLF0:USTF0",1672825928663,14.30197471,13.72,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672825930354,0.06969052,13.724,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672825930669,14.30197471,13.72,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672825931513,14.30197471,13.72,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672825931824,14.30197471,13.72,13.715,0.07050066]
["bitfinex-derivatives","SOLF0:USTF0",1672825932669,0.06969052,13.724,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825932878,0.06969052,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825933506,0.06969052,13.724,13.715,10.07050066]
["bitfinex-derivatives","SOLF0:USTF0",1672825933824,36.51569052,13.724,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672825934033,14.30197471,13.719,13.715,10.07050066]
["bitfinex-derivatives","SOLF0:USTF0",1672825934244,0.06969052,13.724,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825934454,14.30197471,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825934661,14.30197471,13.719,13.715,109.409]
["bitfinex-derivatives","SOLF0:USTF0",1672825934876,14.30197471,13.719,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672825936031,36.51218525,13.723,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672825936345,14.30197471,13.719,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672825936873,14.30197471,13.719,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672825937083,14.30197471,13.719,13.712,0.06616882]
["bitfinex-derivatives","SOLF0:USTF0",1672825937297,14.30197471,13.719,13.714,72.945]
["bitfinex-derivatives","SOLF0:USTF0",1672825937606,14.30197471,13.719,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672825938020,0.06318525,13.723,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672825938021,0.06318525,13.723,13.718,35.69802529]
["bitfinex-derivatives","SOLF0:USTF0",1672825938343,0.06318525,13.723,13.719,119.374]
["bitfinex-derivatives","SOLF0:USTF0",1672825938547,14.30197471,13.729,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825938861,36.27,13.738,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825938862,36.27,13.738,13.722,218.702]
["bitfinex-derivatives","SOLF0:USTF0",1672825939075,14.30197471,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825939285,14.30197471,13.729,13.724,109.332]
["bitfinex-derivatives","SOLF0:USTF0",1672825939496,14.30197471,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825939919,14.30197471,13.729,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672825940336,14.30197471,13.729,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672825943070,14.30197471,13.729,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672825943804,14.30197471,13.729,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672825944010,14.30197471,13.729,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672825944228,72.803,13.741,13.729,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1672825944439,14.30197471,13.739,13.732,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1672825944644,14.30197471,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825945064,36.4,13.742,13.734,109.253]
["bitfinex-derivatives","SOLF0:USTF0",1672825945275,14.30197471,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825945697,14.30197471,13.739,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825946012,1.19915396,13.739,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825946960,0.0620496,13.743,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825947170,1.19915396,13.739,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825947485,1.19915396,13.739,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825947696,0.0620496,13.743,13.738,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672825947908,0.0620496,13.743,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825948115,1.19915396,13.74,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825948328,10.0,13.744,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825948638,36.392,13.745,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825948851,36.392,13.745,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672825949267,36.392,13.745,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825949790,0.07104966,13.746,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825949999,0.07104966,13.746,13.74,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825952842,1.19915396,13.741,13.74,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825953052,1.19915396,13.741,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825953577,0.07104966,13.746,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825954413,0.07104966,13.746,13.742,109.191]
["bitfinex-derivatives","SOLF0:USTF0",1672825954622,0.07018305,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825954829,0.07121672,13.751,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825955041,1.19915396,13.748,13.746,36.387]
["bitfinex-derivatives","SOLF0:USTF0",1672825955256,1.19915396,13.748,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825955883,1.19915396,13.748,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825956299,1.19915396,13.748,13.742,72.792]
["bitfinex-derivatives","SOLF0:USTF0",1672825956514,1.19915396,13.748,13.741,0.06835653]
["bitfinex-derivatives","SOLF0:USTF0",1672825956728,10.0,13.747,13.734,145.677]
["bitfinex-derivatives","SOLF0:USTF0",1672825956936,10.0,13.747,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672825957148,36.391,13.745,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825957463,72.775,13.747,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672825957778,36.391,13.745,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825957987,36.391,13.745,13.739,0.06433782]
["bitfinex-derivatives","SOLF0:USTF0",1672825958304,36.391,13.745,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672825958517,36.391,13.745,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825958723,36.391,13.745,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672825959144,36.391,13.745,13.739,36.46933782]
["bitfinex-derivatives","SOLF0:USTF0",1672825959881,36.387,13.747,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825960195,36.387,13.747,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672825960406,36.387,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825960714,36.387,13.747,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825960924,37.6504481,13.748,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825961139,1.19915396,13.748,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825961352,1.19915396,13.748,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672825962292,1.19915396,13.748,13.742,72.795]
["bitfinex-derivatives","SOLF0:USTF0",1672825962503,37.58215396,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672825962719,36.383,13.748,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825962919,37.58215396,13.748,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825963130,37.58215396,13.748,13.741,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672825963451,36.38,13.749,13.742,82.794]
["bitfinex-derivatives","SOLF0:USTF0",1672825963873,36.383,13.748,13.739,0.06433782]
["bitfinex-derivatives","SOLF0:USTF0",1672825964294,10.0,13.747,13.739,0.06433782]
["bitfinex-derivatives","SOLF0:USTF0",1672825964508,10.0,13.747,13.739,36.47033782]
["bitfinex-derivatives","SOLF0:USTF0",1672825965871,46.386,13.747,13.739,36.47033782]
["bitfinex-derivatives","SOLF0:USTF0",1672825966080,46.386,13.747,13.739,0.06433782]
["bitfinex-derivatives","SOLF0:USTF0",1672825966917,119.156,13.747,13.739,0.06433782]
["bitfinex-derivatives","SOLF0:USTF0",1672825967121,119.156,13.747,13.735,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672825967122,36.396,13.743,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825967333,10.0,13.742,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825967544,10.0,13.742,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672825967755,10.0,13.746,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672825968075,10.0,13.743,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672825968816,1.19915396,13.739,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672825969126,1.19915396,13.739,13.734,0.0654702]
["bitfinex-derivatives","SOLF0:USTF0",1672825969333,37.60515396,13.739,13.732,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1672825969547,37.60515396,13.739,13.731,0.06966326]
["bitfinex-derivatives","SOLF0:USTF0",1672825969863,36.406,13.739,13.73,0.0607191]
["bitfinex-derivatives","SOLF0:USTF0",1672825970073,10.0,13.738,13.73,72.9207191]
["bitfinex-derivatives","SOLF0:USTF0",1672825970282,36.414,13.737,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672825970808,1.19915396,13.739,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672825971432,0.06465878,13.74,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672825971646,1.19915396,13.739,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672825973333,1.19915396,13.739,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825973541,0.06465878,13.74,13.734,109.252]
["bitfinex-derivatives","SOLF0:USTF0",1672825973961,1.19915396,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825974172,1.19915396,13.739,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825974385,1.19915396,13.738,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825974699,0.06863561,13.742,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672825974903,36.394,13.744,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672825975641,46.396,13.743,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672825975954,10.0,13.742,13.736,0.06550503]
["bitfinex-derivatives","SOLF0:USTF0",1672825976169,1.19915396,13.738,13.736,0.06550503]
["bitfinex-derivatives","SOLF0:USTF0",1672825976380,1.19915396,13.738,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825977010,36.404,13.74,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825977224,1.19915396,13.738,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825978585,10.06673945,13.742,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825978794,1.19915396,13.738,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672825979319,1.19915396,13.738,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672825979634,1.19915396,13.738,13.734,72.836]
["bitfinex-derivatives","SOLF0:USTF0",1672825979635,1.19915396,13.738,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825979948,1.19915396,13.738,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672825980152,1.07032136,13.738,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672825980366,0.06673945,13.742,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672825980574,0.06673945,13.742,13.738,109.222]
["bitfinex-derivatives","SOLF0:USTF0",1672825980790,0.06006192,13.745,13.738,119.222]
["bitfinex-derivatives","SOLF0:USTF0",1672825980994,0.06079372,13.746,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825981212,0.06079372,13.746,13.741,109.201]
["bitfinex-derivatives","SOLF0:USTF0",1672825981527,0.06079372,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825981735,36.388,13.746,13.737,0.06351732]
["bitfinex-derivatives","SOLF0:USTF0",1672825981950,10.0,13.745,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672825982157,36.395,13.744,13.737,0.06351732]
["bitfinex-derivatives","SOLF0:USTF0",1672825982370,10.0,13.743,13.739,109.218]
["bitfinex-derivatives","SOLF0:USTF0",1672825982580,10.0,13.743,13.737,0.06351732]
["bitfinex-derivatives","SOLF0:USTF0",1672825982998,46.4577871,13.745,13.737,0.06351732]
["bitfinex-derivatives","SOLF0:USTF0",1672825983211,0.88434431,13.738,13.737,0.06351732]
["bitfinex-derivatives","SOLF0:USTF0",1672825983421,0.88434431,13.738,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825983630,10.0,13.743,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825983842,0.88434431,13.738,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825984893,10.0,13.743,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825985209,0.88434431,13.738,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825986363,46.395,13.743,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825986574,0.88434431,13.738,13.737,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1672825986780,37.29334431,13.738,13.728,72.866]
["bitfinex-derivatives","SOLF0:USTF0",1672825986996,37.29334431,13.738,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825987312,10.0,13.737,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672825987831,0.88434431,13.73,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672825988037,46.412,13.737,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672825988464,10.0,13.737,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672825988671,36.47253731,13.738,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672825989518,0.06353731,13.738,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825989719,0.06353731,13.738,13.732,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1672825989934,0.06353731,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825990248,10.0,13.749,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825990461,36.06,13.754,13.738,109.219]
["bitfinex-derivatives","SOLF0:USTF0",1672825990775,36.373,13.752,13.74,109.206]
["bitfinex-derivatives","SOLF0:USTF0",1672825991192,10.0,13.751,13.74,109.206]
["bitfinex-derivatives","SOLF0:USTF0",1672825991405,36.382,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672825992035,10.06337603,13.751,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672825992982,36.378,13.75,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672825993298,10.0,13.749,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672825993506,46.38,13.749,13.741,0.06869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825993716,36.38,13.749,13.741,0.06869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825994243,46.383,13.748,13.742,36.396]
["bitfinex-derivatives","SOLF0:USTF0",1672825994661,36.383,13.748,13.742,36.396]
["bitfinex-derivatives","SOLF0:USTF0",1672825994873,36.383,13.748,13.741,0.06869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825995399,50.06337603,13.751,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825995605,0.06337603,13.751,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825996341,86.43737603,13.751,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825996548,10.0,13.75,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825997397,36.384,13.748,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825997607,10.0,13.747,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825998132,10.0,13.749,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825998866,36.387,13.746,13.741,36.46869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825999078,36.16,13.742,13.741,0.06869461]
["bitfinex-derivatives","SOLF0:USTF0",1672825999283,36.16,13.743,13.737,0.07002432]
["bitfinex-derivatives","SOLF0:USTF0",1672825999496,10.0,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672825999915,36.393,13.744,13.736,72.825]
["bitfinex-derivatives","SOLF0:USTF0",1672826000862,36.393,13.744,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672826001391,36.393,13.744,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826001704,10.0,13.743,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826001914,46.396,13.743,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672826004119,36.395,13.743,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672826004330,36.17414979,13.743,13.737,46.409]
["bitfinex-derivatives","SOLF0:USTF0",1672826004540,36.17414979,13.743,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672826005587,0.06683785,13.746,13.737,109.232]
["bitfinex-derivatives","SOLF0:USTF0",1672826005794,0.06683785,13.746,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672826006538,36.39,13.745,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672826006748,10.0,13.744,13.739,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1672826007173,36.397,13.743,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672826007483,10.0,13.742,13.736,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1672826007899,36.403,13.741,13.735,36.48554897]
["bitfinex-derivatives","SOLF0:USTF0",1672826008114,0.07098926,13.743,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826008752,36.4,13.742,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826009378,36.4,13.742,13.735,36.48554897]
["bitfinex-derivatives","SOLF0:USTF0",1672826012635,36.4,13.742,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826014739,36.4,13.742,13.735,36.48554897]
["bitfinex-derivatives","SOLF0:USTF0",1672826019152,36.29701807,13.742,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826020196,36.29701807,13.742,13.735,36.48554897]
["bitfinex-derivatives","SOLF0:USTF0",1672826020723,50.0,13.741,13.735,36.48554897]
["bitfinex-derivatives","SOLF0:USTF0",1672826020936,50.0,13.741,13.735,0.06954897]
["bitfinex-derivatives","SOLF0:USTF0",1672826021251,10.0,13.739,13.729,72.862]
["bitfinex-derivatives","SOLF0:USTF0",1672826021462,10.0,13.739,13.73,46.429]
["bitfinex-derivatives","SOLF0:USTF0",1672826021668,36.414,13.736,13.73,46.429]
["bitfinex-derivatives","SOLF0:USTF0",1672826021883,10.0,13.735,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672826022192,36.42,13.734,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672826022408,36.42,13.734,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672826024614,36.417,13.735,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672826025036,0.06052112,13.737,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672826025559,36.416,13.736,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672826025769,10.0,13.735,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672826026183,10.06052112,13.737,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672826026392,10.0,13.733,13.728,36.49799754]
["bitfinex-derivatives","SOLF0:USTF0",1672826026818,109.275,13.732,13.728,0.06299754]
["bitfinex-derivatives","SOLF0:USTF0",1672826027021,109.275,13.732,13.723,72.897]
["bitfinex-derivatives","SOLF0:USTF0",1672826027022,10.0,13.731,13.725,0.06857099]
["bitfinex-derivatives","SOLF0:USTF0",1672826027237,10.0,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826027450,36.425,13.732,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826027653,0.06360175,13.733,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826027871,10.0,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826028396,0.06360175,13.733,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826029134,36.425,13.732,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826029342,10.0,13.731,13.725,0.06857099]
["bitfinex-derivatives","SOLF0:USTF0",1672826029547,10.0,13.731,13.71,401.002]
["bitfinex-derivatives","SOLF0:USTF0",1672826029548,36.08,13.727,13.709,182.427]
["bitfinex-derivatives","SOLF0:USTF0",1672826029869,10.0,13.726,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826030079,10.0,13.726,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826030387,10.0,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826030708,10.0,13.726,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672826030920,0.06195366,13.728,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672826031127,36.441,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672826032279,0.06195366,13.728,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672826034177,36.49695366,13.728,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672826035644,36.49695366,13.728,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672826035860,36.49695366,13.728,13.718,0.06464177]
["bitfinex-derivatives","SOLF0:USTF0",1672826036381,10.0,13.727,13.718,0.06464177]
["bitfinex-derivatives","SOLF0:USTF0",1672826036597,109.335,13.725,13.718,0.06464177]
["bitfinex-derivatives","SOLF0:USTF0",1672826036912,10.0,13.724,13.718,0.06464177]
["bitfinex-derivatives","SOLF0:USTF0",1672826037227,109.351,13.723,13.718,0.06464177]
["bitfinex-derivatives","SOLF0:USTF0",1672826037434,10.0,13.722,13.713,72.946]
["bitfinex-derivatives","SOLF0:USTF0",1672826037639,72.908,13.721,13.71,109.448]
["bitfinex-derivatives","SOLF0:USTF0",1672826037853,10.0,13.72,13.707,72.978]
["bitfinex-derivatives","SOLF0:USTF0",1672826038167,46.458,13.72,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826038378,0.06147599,13.719,13.709,0.06049601]
["bitfinex-derivatives","SOLF0:USTF0",1672826038589,0.07053159,13.719,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826038799,36.467,13.716,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826039328,36.474,13.714,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826042479,109.419,13.714,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826042895,36.474,13.714,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826043530,36.474,13.714,13.709,10.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826043737,0.07053159,13.719,13.709,10.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826043738,0.07053159,13.719,13.709,46.55082436]
["bitfinex-derivatives","SOLF0:USTF0",1672826045105,36.53153159,13.719,13.709,46.55082436]
["bitfinex-derivatives","SOLF0:USTF0",1672826046991,36.53153159,13.719,13.709,36.55082436]
["bitfinex-derivatives","SOLF0:USTF0",1672826047726,10.0,13.718,13.709,36.55082436]
["bitfinex-derivatives","SOLF0:USTF0",1672826048045,10.0,13.715,13.709,36.55082436]
["bitfinex-derivatives","SOLF0:USTF0",1672826048456,36.474,13.714,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826050458,36.474,13.714,13.709,36.54982436]
["bitfinex-derivatives","SOLF0:USTF0",1672826050674,72.99153159,13.719,13.709,36.54982436]
["bitfinex-derivatives","SOLF0:USTF0",1672826051306,36.471,13.715,13.709,36.54982436]
["bitfinex-derivatives","SOLF0:USTF0",1672826051516,36.39676779,13.715,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826052041,36.39676779,13.715,13.709,36.54982436]
["bitfinex-derivatives","SOLF0:USTF0",1672826053089,36.39676779,13.715,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826053828,10.0,13.714,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826054033,36.476,13.713,13.709,0.06582436]
["bitfinex-derivatives","SOLF0:USTF0",1672826054244,36.476,13.713,13.706,36.55546791]
["bitfinex-derivatives","SOLF0:USTF0",1672826054461,36.476,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826054879,36.476,13.713,13.706,36.55546791]
["bitfinex-derivatives","SOLF0:USTF0",1672826055194,36.476,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826055408,10.0,13.712,13.706,0.06246791]
["bitfinex-derivatives","SOLF0:USTF0",1672826055613,109.447,13.711,13.706,0.06246791]
["bitfinex-derivatives","SOLF0:USTF0",1672826055930,10.0,13.71,13.706,0.06246791]
["bitfinex-derivatives","SOLF0:USTF0",1672826056138,10.0,13.71,13.703,0.07051888]
["bitfinex-derivatives","SOLF0:USTF0",1672826056344,10.0,13.71,13.702,0.06612638]
["bitfinex-derivatives","SOLF0:USTF0",1672826056551,109.459,13.709,13.702,0.06612638]
["bitfinex-derivatives","SOLF0:USTF0",1672826056763,10.0,13.708,13.702,0.06612638]
["bitfinex-derivatives","SOLF0:USTF0",1672826057188,10.0,13.706,13.702,0.06612638]
["bitfinex-derivatives","SOLF0:USTF0",1672826057396,72.999,13.704,13.699,0.06007639]
["bitfinex-derivatives","SOLF0:USTF0",1672826057609,72.999,13.704,13.697,0.0607533]
["bitfinex-derivatives","SOLF0:USTF0",1672826057817,36.506,13.702,13.697,0.0607533]
["bitfinex-derivatives","SOLF0:USTF0",1672826058133,10.0,13.701,13.697,0.0607533]
["bitfinex-derivatives","SOLF0:USTF0",1672826058345,36.51,13.7,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672826059602,0.07033945,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672826059916,36.57633945,13.702,13.697,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672826060232,36.57533945,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826060447,36.57533945,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672826060658,36.57533945,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826060971,36.57533945,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672826061177,36.57533945,13.702,13.694,0.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826061597,36.57533945,13.702,13.694,36.58531963]
["bitfinex-derivatives","SOLF0:USTF0",1672826061812,0.07033945,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826063073,36.57533945,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826063274,36.57533945,13.702,13.694,10.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826063489,36.57533945,13.702,13.694,36.58531963]
["bitfinex-derivatives","SOLF0:USTF0",1672826063700,36.43235009,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826064331,36.43235009,13.702,13.694,0.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826065693,36.512,13.699,13.694,0.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826067909,36.512,13.699,13.694,36.58531963]
["bitfinex-derivatives","SOLF0:USTF0",1672826068113,73.07943125,13.703,13.694,36.58531963]
["bitfinex-derivatives","SOLF0:USTF0",1672826068321,0.07143125,13.703,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826068739,36.514,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826069060,36.514,13.699,13.694,0.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826069903,36.514,13.699,13.694,36.58531963]
["bitfinex-derivatives","SOLF0:USTF0",1672826070431,73.015,13.701,13.694,36.58531963]
["bitfinex-derivatives","SOLF0:USTF0",1672826070744,36.51,13.7,13.694,0.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826073374,109.547,13.698,13.694,0.06031963]
["bitfinex-derivatives","SOLF0:USTF0",1672826073579,10.0,13.697,13.691,0.0704148]
["bitfinex-derivatives","SOLF0:USTF0",1672826074000,109.567,13.696,13.691,0.0704148]
["bitfinex-derivatives","SOLF0:USTF0",1672826074320,10.0,13.695,13.691,0.0704148]
["bitfinex-derivatives","SOLF0:USTF0",1672826074634,10.0,13.697,13.688,0.06156037]
["bitfinex-derivatives","SOLF0:USTF0",1672826074847,10.06812029,13.697,13.688,0.0703827]
["bitfinex-derivatives","SOLF0:USTF0",1672826075056,0.06812029,13.697,13.688,0.0703827]
["bitfinex-derivatives","SOLF0:USTF0",1672826075267,109.579,13.694,13.688,0.0703827]
["bitfinex-derivatives","SOLF0:USTF0",1672826075477,10.0,13.693,13.688,0.0703827]
["bitfinex-derivatives","SOLF0:USTF0",1672826075900,36.526,13.694,13.688,0.0703827]
["bitfinex-derivatives","SOLF0:USTF0",1672826076108,36.532,13.692,13.688,0.0703827]
["bitfinex-derivatives","SOLF0:USTF0",1672826076315,36.38243649,13.692,13.685,0.06569158]
["bitfinex-derivatives","SOLF0:USTF0",1672826076949,36.38243649,13.692,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672826077161,36.38243649,13.692,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826077897,36.38243649,13.692,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672826078106,36.38243649,13.692,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826078626,36.38243649,13.692,13.687,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1672826078840,36.38243649,13.692,13.685,0.06569158]
["bitfinex-derivatives","SOLF0:USTF0",1672826079997,36.38243649,13.692,13.686,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1672826080308,36.38243649,13.692,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826080733,36.38243649,13.692,13.685,0.06569158]
["bitfinex-derivatives","SOLF0:USTF0",1672826082413,36.38243649,13.692,13.685,36.61369158]
["bitfinex-derivatives","SOLF0:USTF0",1672826083035,36.38243649,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826083245,36.38243649,13.692,13.687,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1672826083669,36.38243649,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826083877,36.38243649,13.692,13.686,46.546]
["bitfinex-derivatives","SOLF0:USTF0",1672826084095,36.38243649,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826084305,36.38243649,13.692,13.686,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1672826084517,36.38243649,13.692,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826084932,36.38243649,13.692,13.687,46.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826085347,36.38243649,13.692,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826086723,36.38243649,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826086921,0.06418483,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826086922,0.06418483,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672826087137,36.529,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672826087348,36.529,13.693,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826088090,36.527,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826088301,36.527,13.694,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826088615,10.0,13.693,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672826088824,73.05,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826089034,73.05,13.695,13.688,46.541]
["bitfinex-derivatives","SOLF0:USTF0",1672826089875,36.528,13.693,13.688,46.541]
["bitfinex-derivatives","SOLF0:USTF0",1672826090403,36.528,13.693,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672826091763,36.528,13.693,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826091967,36.527,13.694,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672826092179,0.06971462,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826092500,0.06971462,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826092710,0.06731207,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826092921,36.51,13.7,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826093658,36.51,13.7,13.694,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672826093969,0.06410003,13.701,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826094494,0.06410003,13.701,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826094706,0.07058283,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826095018,0.06922784,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826095231,0.06409666,13.706,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826095441,0.06358846,13.706,13.697,10.06292667]
["bitfinex-derivatives","SOLF0:USTF0",1672826095967,36.501,13.704,13.7,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672826096172,0.06358846,13.706,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826097117,36.499,13.705,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826097437,0.06358846,13.706,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826097648,72.98,13.708,13.705,0.22995074]
["bitfinex-derivatives","SOLF0:USTF0",1672826098700,36.491,13.707,13.705,0.22995074]
["bitfinex-derivatives","SOLF0:USTF0",1672826099014,10.0,13.706,13.705,0.22995074]
["bitfinex-derivatives","SOLF0:USTF0",1672826099534,36.494,13.706,13.705,0.22995074]
["bitfinex-derivatives","SOLF0:USTF0",1672826102687,0.06356336,13.709,13.705,0.22995074]
["bitfinex-derivatives","SOLF0:USTF0",1672826102898,0.07029724,13.712,13.705,36.72595074]
["bitfinex-derivatives","SOLF0:USTF0",1672826103216,36.483,13.71,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826103741,36.483,13.71,13.705,36.72595074]
["bitfinex-derivatives","SOLF0:USTF0",1672826104689,36.481,13.711,13.705,36.72595074]
["bitfinex-derivatives","SOLF0:USTF0",1672826106360,0.06801333,13.712,13.705,36.72595074]
["bitfinex-derivatives","SOLF0:USTF0",1672826106361,36.54601333,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826106574,36.54601333,13.712,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672826106788,36.54601333,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826106999,36.478,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826107211,36.476,13.713,13.708,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1672826107738,36.476,13.713,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672826108788,36.473,13.714,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672826116769,0.06955274,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826116982,10.0,13.727,13.71,109.443]
["bitfinex-derivatives","SOLF0:USTF0",1672826117403,10.0,13.727,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826118142,0.06213215,13.724,13.714,0.06168186]
["bitfinex-derivatives","SOLF0:USTF0",1672826118876,0.06213215,13.724,13.715,109.404]
["bitfinex-derivatives","SOLF0:USTF0",1672826119089,0.06213215,13.724,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826120027,0.06213215,13.724,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672826123182,0.06213215,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826123503,0.06213215,13.724,13.717,46.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826125083,43.0692,13.732,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826125291,10.0,13.731,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672826125709,10.0,13.739,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826125919,53.0692,13.739,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826126124,0.06384611,13.736,13.726,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1672826126440,36.433,13.729,13.726,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1672826126653,36.433,13.729,13.724,46.445]
["bitfinex-derivatives","SOLF0:USTF0",1672826127492,10.0,13.728,13.723,0.06820995]
["bitfinex-derivatives","SOLF0:USTF0",1672826127709,36.439,13.727,13.723,0.06820995]
["bitfinex-derivatives","SOLF0:USTF0",1672826127921,36.439,13.727,13.72,0.0648552]
["bitfinex-derivatives","SOLF0:USTF0",1672826128123,10.0,13.728,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826128124,10.0,13.726,13.719,36.5168172]
["bitfinex-derivatives","SOLF0:USTF0",1672826128648,82.94587825,13.728,13.719,36.5168172]
["bitfinex-derivatives","SOLF0:USTF0",1672826128867,36.446,13.724,13.719,36.5168172]
["bitfinex-derivatives","SOLF0:USTF0",1672826129077,10.0,13.723,13.719,36.5168172]
["bitfinex-derivatives","SOLF0:USTF0",1672826129283,10.0,13.723,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826129492,0.06268338,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826129811,36.449,13.723,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826130226,36.449,13.723,13.716,36.53566941]
["bitfinex-derivatives","SOLF0:USTF0",1672826131630,10.0,13.722,13.716,0.06966941]
["bitfinex-derivatives","SOLF0:USTF0",1672826131942,36.456,13.721,13.716,0.06966941]
["bitfinex-derivatives","SOLF0:USTF0",1672826132149,10.0,13.72,13.716,0.06966941]
["bitfinex-derivatives","SOLF0:USTF0",1672826132370,36.459,13.719,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672826132675,36.459,13.719,13.713,10.06612065]
["bitfinex-derivatives","SOLF0:USTF0",1672826133931,36.459,13.719,13.713,0.06612065]
["bitfinex-derivatives","SOLF0:USTF0",1672826139649,36.459,13.719,13.713,10.06612065]
["bitfinex-derivatives","SOLF0:USTF0",1672826139846,36.2683799,13.719,13.713,10.06612065]
["bitfinex-derivatives","SOLF0:USTF0",1672826140164,36.2683799,13.719,13.713,46.54012065]
["bitfinex-derivatives","SOLF0:USTF0",1672826141509,36.51826568,13.72,13.713,46.54012065]
["bitfinex-derivatives","SOLF0:USTF0",1672826141709,0.06126568,13.72,13.713,46.54012065]
["bitfinex-derivatives","SOLF0:USTF0",1672826143655,36.51926568,13.72,13.713,46.54012065]
["bitfinex-derivatives","SOLF0:USTF0",1672826146553,36.51926568,13.72,13.713,36.54012065]
["bitfinex-derivatives","SOLF0:USTF0",1672826147701,36.51926568,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826147915,27.46947166,13.72,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672826148332,27.46947166,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826148648,27.46947166,13.72,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826148863,36.455,13.721,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826149591,36.455,13.721,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826152854,72.96441864,13.723,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826153166,0.06241864,13.723,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826153802,0.06241864,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826154015,36.51341864,13.723,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826154218,36.451,13.723,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826154739,36.451,13.723,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672826156433,36.451,13.723,13.719,46.457]
["bitfinex-derivatives","SOLF0:USTF0",1672826158699,0.06428852,13.726,13.719,46.457]
["bitfinex-derivatives","SOLF0:USTF0",1672826159471,0.06428852,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826159784,0.06428852,13.726,13.721,109.356]
["bitfinex-derivatives","SOLF0:USTF0",1672826159986,0.06428852,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826160304,0.06401432,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826160514,0.06720917,13.731,13.729,0.17195513]
["bitfinex-derivatives","SOLF0:USTF0",1672826160834,0.06765699,13.735,13.729,0.17195513]
["bitfinex-derivatives","SOLF0:USTF0",1672826165430,41.7939,13.737,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826165642,36.27,13.742,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826165847,10.0,13.741,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826166794,86.27,13.742,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826167221,10.0,13.741,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826167740,96.27,13.742,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826168159,10.0,13.741,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826168690,86.27,13.742,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826168894,10.0,13.741,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826170152,109.242,13.736,13.735,0.00838037]
["bitfinex-derivatives","SOLF0:USTF0",1672826171104,109.261,13.734,13.73,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1672826171316,10.0,13.733,13.729,0.17195513]
["bitfinex-derivatives","SOLF0:USTF0",1672826171526,10.0,13.733,13.729,0.06462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826171845,10.0,13.735,13.729,0.06462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826172055,0.06914771,13.736,13.729,0.06462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826172265,109.275,13.732,13.729,0.06462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826176471,36.425,13.732,13.729,0.06462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826176676,36.417,13.735,13.729,36.49562012]
["bitfinex-derivatives","SOLF0:USTF0",1672826176892,0.06914771,13.736,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826177101,0.06914771,13.736,13.729,0.06462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826182564,0.06914771,13.736,13.729,36.49662012]
["bitfinex-derivatives","SOLF0:USTF0",1672826182979,0.06914771,13.736,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826184035,0.06914771,13.736,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672826184245,0.06914771,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826184457,0.06237166,13.739,13.736,0.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1672826184662,10.0,13.741,13.736,0.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1672826185083,50.06251126,13.742,13.736,0.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1672826185397,0.06251126,13.742,13.736,0.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1672826188961,0.06251126,13.742,13.736,36.50712188]
["bitfinex-derivatives","SOLF0:USTF0",1672826189176,0.06251126,13.742,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826189701,43.0708,13.751,13.742,0.00898757]
["bitfinex-derivatives","SOLF0:USTF0",1672826190125,36.387,13.747,13.742,0.00898757]
["bitfinex-derivatives","SOLF0:USTF0",1672826190333,10.0,13.746,13.742,0.00898757]
["bitfinex-derivatives","SOLF0:USTF0",1672826190755,109.173,13.745,13.742,0.00898757]
["bitfinex-derivatives","SOLF0:USTF0",1672826195590,10.0,13.744,13.739,0.06751003]
["bitfinex-derivatives","SOLF0:USTF0",1672826195804,109.191,13.743,13.739,0.06751003]
["bitfinex-derivatives","SOLF0:USTF0",1672826196015,10.0,13.742,13.736,0.15346193]
["bitfinex-derivatives","SOLF0:USTF0",1672826196220,109.209,13.741,13.736,0.15346193]
["bitfinex-derivatives","SOLF0:USTF0",1672826196432,10.0,13.74,13.736,0.15346193]
["bitfinex-derivatives","SOLF0:USTF0",1672826196643,10.0,13.74,13.736,0.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1672826196855,109.219,13.739,13.736,0.09312188]
["bitfinex-derivatives","SOLF0:USTF0",1672826198531,0.03571805,13.736,13.733,0.0708092]
["bitfinex-derivatives","SOLF0:USTF0",1672826198738,36.419,13.735,13.73,36.4970935]
["bitfinex-derivatives","SOLF0:USTF0",1672826199377,36.419,13.735,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826199588,36.419,13.735,13.731,46.426]
["bitfinex-derivatives","SOLF0:USTF0",1672826199904,36.44971805,13.736,13.731,46.426]
["bitfinex-derivatives","SOLF0:USTF0",1672826200851,36.44971805,13.736,13.731,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1672826201164,36.44971805,13.736,13.73,36.4970935]
["bitfinex-derivatives","SOLF0:USTF0",1672826201375,36.44971805,13.736,13.73,0.0680935]
["bitfinex-derivatives","SOLF0:USTF0",1672826203269,36.44971805,13.736,13.73,36.4970935]
["bitfinex-derivatives","SOLF0:USTF0",1672826204637,36.44971805,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826204840,36.44971805,13.736,13.731,46.426]
["bitfinex-derivatives","SOLF0:USTF0",1672826205369,36.44971805,13.736,13.73,46.4960935]
["bitfinex-derivatives","SOLF0:USTF0",1672826211144,36.44971805,13.736,13.73,36.4960935]
["bitfinex-derivatives","SOLF0:USTF0",1672826212405,36.24742436,13.736,13.73,36.4960935]
["bitfinex-derivatives","SOLF0:USTF0",1672826212822,36.24742436,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826213354,36.24742436,13.736,13.73,0.0680935]
["bitfinex-derivatives","SOLF0:USTF0",1672826215452,36.24742436,13.736,13.73,36.4980935]
["bitfinex-derivatives","SOLF0:USTF0",1672826215767,36.24742436,13.736,13.73,0.0680935]
["bitfinex-derivatives","SOLF0:USTF0",1672826219130,36.24742436,13.736,13.73,36.4960935]
["bitfinex-derivatives","SOLF0:USTF0",1672826222593,36.24742436,13.736,13.73,36.35165952]
["bitfinex-derivatives","SOLF0:USTF0",1672826227328,36.24742436,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826227534,72.88690958,13.738,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826227535,0.06790958,13.738,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672826227854,0.06790958,13.738,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826228170,0.06790958,13.738,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826228378,0.06592769,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826228588,10.06572529,13.743,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826228800,0.06572529,13.743,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826229957,0.06572529,13.743,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672826230272,0.06572529,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826230794,0.06572529,13.743,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672826231216,0.06572529,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826231429,0.06572529,13.743,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672826231845,0.06572529,13.743,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826232056,0.0622278,13.746,13.739,46.405]
["bitfinex-derivatives","SOLF0:USTF0",1672826232372,0.06656924,13.747,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672826232584,0.06303161,13.748,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672826233313,36.395,13.744,13.738,36.47444185]
["bitfinex-derivatives","SOLF0:USTF0",1672826234157,36.395,13.744,13.738,0.06644185]
["bitfinex-derivatives","SOLF0:USTF0",1672826235737,36.395,13.744,13.738,36.47444185]
["bitfinex-derivatives","SOLF0:USTF0",1672826236055,36.395,13.744,13.738,0.06644185]
["bitfinex-derivatives","SOLF0:USTF0",1672826237633,36.31231297,13.744,13.738,0.06644185]
["bitfinex-derivatives","SOLF0:USTF0",1672826239830,218.395,13.742,13.738,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826240046,10.0,13.741,13.729,72.92462012]
["bitfinex-derivatives","SOLF0:USTF0",1672826240250,10.0,13.741,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672826240457,10.0,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826240886,109.231,13.738,13.732,0.06026051]
["bitfinex-derivatives","SOLF0:USTF0",1672826241306,10.0,13.737,13.732,0.06026051]
["bitfinex-derivatives","SOLF0:USTF0",1672826241518,36.415,13.736,13.732,0.06026051]
["bitfinex-derivatives","SOLF0:USTF0",1672826241725,36.415,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826242566,36.415,13.736,13.729,36.5605657]
["bitfinex-derivatives","SOLF0:USTF0",1672826245510,36.415,13.736,13.729,0.1285657]
["bitfinex-derivatives","SOLF0:USTF0",1672826246450,36.412,13.737,13.729,0.1285657]
["bitfinex-derivatives","SOLF0:USTF0",1672826246663,36.412,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826247923,36.412,13.737,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672826248129,36.412,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826249297,36.412,13.737,13.733,46.421]
["bitfinex-derivatives","SOLF0:USTF0",1672826250865,36.412,13.737,13.729,72.92694558]
["bitfinex-derivatives","SOLF0:USTF0",1672826251082,36.412,13.737,13.729,0.06394558]
["bitfinex-derivatives","SOLF0:USTF0",1672826252015,36.412,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826252439,36.412,13.737,13.731,46.427]
["bitfinex-derivatives","SOLF0:USTF0",1672826254021,36.412,13.737,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672826254444,36.32099307,13.737,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826255491,36.32099307,13.737,13.73,46.429]
["bitfinex-derivatives","SOLF0:USTF0",1672826258431,36.32099307,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826258647,36.32099307,13.737,13.729,10.06394558]
["bitfinex-derivatives","SOLF0:USTF0",1672826259908,36.32099307,13.737,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826260224,36.32099307,13.737,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826260430,36.32099307,13.737,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826260639,36.47799373,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826260957,36.47799373,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826262429,36.47799373,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826262955,36.47799373,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826263271,0.06899373,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826263794,0.06899373,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826264002,0.06899373,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826264213,36.411,13.737,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826264429,36.411,13.737,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826265373,0.06899373,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826265374,36.47799373,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826266000,36.47799373,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826266317,0.06899373,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826267367,9.373e-05,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826273356,9.373e-05,13.738,13.729,86.51054558]
["bitfinex-derivatives","SOLF0:USTF0",1672826273775,9.373e-05,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826275250,9.373e-05,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826276087,9.373e-05,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826276616,9.373e-05,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826277666,9.373e-05,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826278190,9.373e-05,13.738,13.729,96.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826278506,9.373e-05,13.738,13.729,46.49494558]
["bitfinex-derivatives","SOLF0:USTF0",1672826281658,36.397,13.743,13.739,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1672826281867,36.397,13.743,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826282393,36.393,13.744,13.74,46.402]
["bitfinex-derivatives","SOLF0:USTF0",1672826282603,72.83704619,13.747,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672826283759,36.45004619,13.747,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672826292793,0.06404619,13.747,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826293008,0.06404619,13.747,13.742,109.192]
["bitfinex-derivatives","SOLF0:USTF0",1672826293221,0.06404619,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826293428,10.06975832,13.75,13.742,36.396]
["bitfinex-derivatives","SOLF0:USTF0",1672826293637,10.06975832,13.75,13.741,0.06492739]
["bitfinex-derivatives","SOLF0:USTF0",1672826293638,10.0,13.75,13.741,0.06492739]
["bitfinex-derivatives","SOLF0:USTF0",1672826293955,36.385,13.747,13.741,0.06492739]
["bitfinex-derivatives","SOLF0:USTF0",1672826294165,10.0,13.746,13.741,0.06492739]
["bitfinex-derivatives","SOLF0:USTF0",1672826294473,36.391,13.745,13.741,0.06492739]
["bitfinex-derivatives","SOLF0:USTF0",1672826294793,10.0,13.744,13.738,0.25834922]
["bitfinex-derivatives","SOLF0:USTF0",1672826295215,109.189,13.743,13.738,0.25834922]
["bitfinex-derivatives","SOLF0:USTF0",1672826295424,10.0,13.742,13.738,0.25834922]
["bitfinex-derivatives","SOLF0:USTF0",1672826295636,36.397,13.743,13.738,0.18892786]
["bitfinex-derivatives","SOLF0:USTF0",1672826296054,36.401,13.741,13.738,0.18892786]
["bitfinex-derivatives","SOLF0:USTF0",1672826299101,0.0643726,13.745,13.738,0.18892786]
["bitfinex-derivatives","SOLF0:USTF0",1672826300577,10.0643726,13.745,13.738,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1672826300782,0.0643726,13.745,13.738,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1672826301099,0.0643726,13.745,13.738,36.46368304]
["bitfinex-derivatives","SOLF0:USTF0",1672826310457,36.4553726,13.745,13.738,36.46368304]
["bitfinex-derivatives","SOLF0:USTF0",1672826311721,0.0643726,13.745,13.738,36.46368304]
["bitfinex-derivatives","SOLF0:USTF0",1672826313438,36.4563726,13.745,13.738,36.46368304]
["bitfinex-derivatives","SOLF0:USTF0",1672826313650,0.0643726,13.745,13.738,36.46368304]
["bitfinex-derivatives","SOLF0:USTF0",1672826313844,0.0643726,13.745,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826314053,0.0643726,13.745,13.74,109.204]
["bitfinex-derivatives","SOLF0:USTF0",1672826314483,43.4843,13.755,13.745,0.13977912]
["bitfinex-derivatives","SOLF0:USTF0",1672826314791,43.4843,13.755,13.748,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672826315104,72.725,13.756,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826315450,10.0,13.751,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672826315735,46.377,13.751,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672826316111,36.377,13.751,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672826316273,36.377,13.751,13.745,36.52977912]
["bitfinex-derivatives","SOLF0:USTF0",1672826316579,43.1871,13.761,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826316785,43.1871,13.761,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826317024,54.46,13.772,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826317231,54.46,13.772,13.75,0.06687171]
["bitfinex-derivatives","SOLF0:USTF0",1672826317232,43.1871,13.772,13.758,50.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1672826317765,43.1871,13.772,13.76,109.047]
["bitfinex-derivatives","SOLF0:USTF0",1672826317946,43.1871,13.772,13.761,10.07090195]
["bitfinex-derivatives","SOLF0:USTF0",1672826318259,10.0,13.781,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672826318469,90.59,13.78,13.768,0.07096847]
["bitfinex-derivatives","SOLF0:USTF0",1672826318681,10.0,13.779,13.768,0.07096847]
["bitfinex-derivatives","SOLF0:USTF0",1672826318998,10.0,13.779,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826318999,86.16,13.773,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826319209,36.34,13.765,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826319415,10.0,13.764,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826319623,10.0,13.764,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672826319870,10.0,13.767,13.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826320050,36.342,13.764,13.758,10.07065828]
["bitfinex-derivatives","SOLF0:USTF0",1672826320258,36.342,13.764,13.758,0.07065828]
["bitfinex-derivatives","SOLF0:USTF0",1672826321095,36.342,13.764,13.758,36.42565828]
["bitfinex-derivatives","SOLF0:USTF0",1672826322669,36.342,13.764,13.758,0.07065828]
["bitfinex-derivatives","SOLF0:USTF0",1672826325304,36.338,13.765,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826327341,36.336,13.766,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826327534,10.0,13.765,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826327925,0.07083001,13.767,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826329051,36.338,13.765,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826329217,0.07083001,13.767,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826329395,36.336,13.766,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826331819,0.07083001,13.767,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826331820,36.40283001,13.767,13.758,36.42465828]
["bitfinex-derivatives","SOLF0:USTF0",1672826332346,36.29535099,13.767,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826332556,36.29535099,13.767,13.76,109.052]
["bitfinex-derivatives","SOLF0:USTF0",1672826332768,36.29535099,13.767,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826333923,36.29535099,13.767,13.762,36.343]
["bitfinex-derivatives","SOLF0:USTF0",1672826334138,36.29535099,13.767,13.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826334351,36.29535099,13.767,13.762,36.343]
["bitfinex-derivatives","SOLF0:USTF0",1672826334661,36.29535099,13.767,13.761,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672826334874,36.29535099,13.767,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826335606,36.29535099,13.767,13.761,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672826336230,51.086,13.772,13.761,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672826336448,36.329,13.769,13.762,0.07125479]
["bitfinex-derivatives","SOLF0:USTF0",1672826336763,36.329,13.769,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672826337074,36.329,13.769,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826337591,36.329,13.769,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672826337809,36.329,13.769,13.762,0.07125479]
["bitfinex-derivatives","SOLF0:USTF0",1672826338955,36.329,13.769,13.762,36.41625479]
["bitfinex-derivatives","SOLF0:USTF0",1672826340318,36.329,13.769,13.762,0.07125479]
["bitfinex-derivatives","SOLF0:USTF0",1672826343054,36.329,13.769,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826343270,41.086,13.772,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826343476,50.0,13.773,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826344209,50.0,13.773,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672826344423,50.0,13.773,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826345260,108.941,13.775,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826345475,108.83454244,13.775,13.765,46.40510869]
["bitfinex-derivatives","SOLF0:USTF0",1672826345689,50.0,13.773,13.765,46.40510869]
["bitfinex-derivatives","SOLF0:USTF0",1672826347365,49.92903153,13.773,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826348091,49.92903153,13.773,13.766,46.334]
["bitfinex-derivatives","SOLF0:USTF0",1672826348410,49.92903153,13.773,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672826351449,42.5143,13.777,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826351665,42.5143,13.777,13.769,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1672826351875,35.95,13.782,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826352081,35.95,13.782,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826353440,10.0,13.781,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826354280,35.95,13.782,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826354492,78.0363,13.782,13.771,10.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826354916,42.0863,13.782,13.771,36.39171455]
["bitfinex-derivatives","SOLF0:USTF0",1672826355648,42.0863,13.782,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826356912,10.0,13.781,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826357958,36.301,13.779,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826358174,10.0,13.778,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826358589,108.896,13.78,13.771,0.07071455]
["bitfinex-derivatives","SOLF0:USTF0",1672826359114,108.896,13.78,13.771,36.39271455]
["bitfinex-derivatives","SOLF0:USTF0",1672826359960,108.73444796,13.78,13.771,36.39271455]
["bitfinex-derivatives","SOLF0:USTF0",1672826360174,36.305,13.778,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826360587,36.305,13.778,13.772,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1672826361948,72.585,13.783,13.772,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1672826362269,72.585,13.783,13.776,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1672826362682,36.299,13.78,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826363110,36.299,13.78,13.777,46.305]
["bitfinex-derivatives","SOLF0:USTF0",1672826363321,36.296,13.781,13.777,46.305]
["bitfinex-derivatives","SOLF0:USTF0",1672826364048,36.296,13.781,13.777,36.305]
["bitfinex-derivatives","SOLF0:USTF0",1672826364365,36.304,13.778,13.773,36.37717807]
["bitfinex-derivatives","SOLF0:USTF0",1672826365208,36.304,13.778,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826365419,36.304,13.778,13.775,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1672826365738,36.301,13.78,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826366160,36.295,13.782,13.776,46.307]
["bitfinex-derivatives","SOLF0:USTF0",1672826367531,36.295,13.782,13.776,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1672826368684,36.295,13.782,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672826369945,108.906,13.779,13.773,0.06217807]
["bitfinex-derivatives","SOLF0:USTF0",1672826370365,10.0,13.778,13.773,0.06217807]
["bitfinex-derivatives","SOLF0:USTF0",1672826370575,36.307,13.777,13.773,0.06217807]
["bitfinex-derivatives","SOLF0:USTF0",1672826370785,36.307,13.777,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826371313,36.307,13.777,13.77,36.39267853]
["bitfinex-derivatives","SOLF0:USTF0",1672826371729,36.307,13.777,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826371944,36.307,13.777,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672826372146,36.307,13.777,13.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826373097,36.307,13.777,13.772,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1672826373725,10.0,13.776,13.77,0.06867853]
["bitfinex-derivatives","SOLF0:USTF0",1672826373932,108.94,13.775,13.77,0.06867853]
["bitfinex-derivatives","SOLF0:USTF0",1672826374149,150.1519,13.775,13.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826374359,10.0,13.774,13.763,36.343]
["bitfinex-derivatives","SOLF0:USTF0",1672826374558,10.0,13.774,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826374986,36.325,13.77,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826375197,36.325,13.77,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826375514,36.325,13.77,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826376042,108.974,13.77,13.764,0.07050784]
["bitfinex-derivatives","SOLF0:USTF0",1672826376251,36.325,13.77,13.764,0.07050784]
["bitfinex-derivatives","SOLF0:USTF0",1672826376986,72.636,13.773,13.764,36.40950784]
["bitfinex-derivatives","SOLF0:USTF0",1672826377196,72.636,13.773,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826377406,36.322,13.771,13.767,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1672826377720,36.322,13.771,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826377935,36.322,13.771,13.767,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1672826378458,36.322,13.771,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672826378668,36.322,13.771,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826379196,36.322,13.771,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826379714,36.322,13.771,13.765,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826380138,36.322,13.771,13.764,0.07050784]
["bitfinex-derivatives","SOLF0:USTF0",1672826380452,72.678,13.765,13.749,100.6678]
["bitfinex-derivatives","SOLF0:USTF0",1672826380655,72.678,13.765,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826381399,10.06506977,13.764,13.754,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672826381610,36.348,13.761,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672826381823,36.348,13.761,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826382033,36.348,13.761,13.756,46.361]
["bitfinex-derivatives","SOLF0:USTF0",1672826382232,36.348,13.761,13.756,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672826383179,36.348,13.761,13.754,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672826383393,36.355,13.759,13.754,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672826383815,10.0,13.758,13.754,0.06569274]
["bitfinex-derivatives","SOLF0:USTF0",1672826384027,46.358,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672826384236,36.358,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826384655,36.358,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672826394643,36.24192326,13.758,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826395372,36.24192326,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672826399680,36.24192326,13.758,13.751,0.06695694]
["bitfinex-derivatives","SOLF0:USTF0",1672826399995,10.0,13.757,13.751,0.06695694]
["bitfinex-derivatives","SOLF0:USTF0",1672826400210,109.09,13.756,13.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826400420,10.0,13.755,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826400632,10.0,13.755,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672826401051,109.128,13.751,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826401365,36.376,13.751,13.744,0.07125803]
["bitfinex-derivatives","SOLF0:USTF0",1672826401780,36.382,13.749,13.744,36.46225803]
["bitfinex-derivatives","SOLF0:USTF0",1672826402102,36.382,13.749,13.744,0.07125803]
["bitfinex-derivatives","SOLF0:USTF0",1672826403994,36.382,13.749,13.744,36.46325803]
["bitfinex-derivatives","SOLF0:USTF0",1672826404522,36.382,13.749,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826404733,36.378,13.75,13.745,46.388]
["bitfinex-derivatives","SOLF0:USTF0",1672826405153,36.378,13.75,13.745,36.388]
["bitfinex-derivatives","SOLF0:USTF0",1672826405364,36.376,13.751,13.745,36.388]
["bitfinex-derivatives","SOLF0:USTF0",1672826406620,36.376,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826406834,36.37,13.753,13.747,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1672826407041,0.07126304,13.754,13.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826407245,0.07126304,13.754,13.75,46.376]
["bitfinex-derivatives","SOLF0:USTF0",1672826407460,36.42100514,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826408512,36.42100514,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826409140,36.42100514,13.757,13.749,72.756]
["bitfinex-derivatives","SOLF0:USTF0",1672826409461,36.42100514,13.757,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672826409671,36.42100514,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826410515,36.42100514,13.757,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672826413137,36.42100514,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826413349,0.06100514,13.757,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672826413559,72.701,13.761,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826413761,109.007,13.766,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826413978,72.669,13.767,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672826414188,108.977,13.77,13.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826414610,0.06822466,13.768,13.758,0.06797849]
["bitfinex-derivatives","SOLF0:USTF0",1672826415869,36.335,13.767,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672826416082,36.335,13.767,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826416290,0.06822466,13.768,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826416714,0.06822466,13.768,13.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826416925,0.06822466,13.768,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672826416926,36.39822466,13.768,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672826417133,36.39822466,13.768,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826417553,36.39822466,13.768,13.761,46.347]
["bitfinex-derivatives","SOLF0:USTF0",1672826418294,36.39822466,13.768,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672826419020,0.06822466,13.768,13.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826419232,0.06822466,13.768,13.763,36.341]
["bitfinex-derivatives","SOLF0:USTF0",1672826419657,0.06822466,13.768,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826419869,36.38865625,13.771,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826420080,36.322,13.771,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826420808,36.319,13.772,13.766,36.334]
["bitfinex-derivatives","SOLF0:USTF0",1672826421019,36.319,13.772,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826421760,36.37967485,13.773,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826422074,36.37967485,13.773,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826422599,36.37967485,13.773,13.764,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1672826422809,36.37967485,13.773,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826423543,36.37967485,13.773,13.763,36.41008254]
["bitfinex-derivatives","SOLF0:USTF0",1672826424485,36.37967485,13.773,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826426802,36.37967485,13.773,13.763,46.41008254]
["bitfinex-derivatives","SOLF0:USTF0",1672826427012,36.37967485,13.773,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826427429,36.37967485,13.773,13.766,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1672826427642,36.37967485,13.773,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826427851,36.31823573,13.773,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826428159,36.31823573,13.773,13.766,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1672826429429,36.31823573,13.773,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826429637,36.31823573,13.773,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826430266,36.31823573,13.773,13.764,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1672826430481,36.31823573,13.773,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826430898,36.31823573,13.773,13.764,36.339]
["bitfinex-derivatives","SOLF0:USTF0",1672826431107,10.0,13.772,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826431325,36.326,13.77,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826432902,36.326,13.77,13.763,36.41008254]
["bitfinex-derivatives","SOLF0:USTF0",1672826433849,36.326,13.77,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826434792,108.996,13.768,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826440354,36.332,13.768,13.763,0.06808254]
["bitfinex-derivatives","SOLF0:USTF0",1672826441199,36.22415955,13.768,13.763,36.40908254]
["bitfinex-derivatives","SOLF0:USTF0",1672826441409,36.22415955,13.768,13.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826441614,36.22415955,13.768,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826441828,36.22415955,13.768,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826442143,0.00123573,13.773,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826442880,36.32,13.772,13.767,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1672826443090,36.32,13.772,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826443303,36.32,13.772,13.766,36.333]
["bitfinex-derivatives","SOLF0:USTF0",1672826443619,36.32,13.772,13.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826444563,36.32,13.772,13.765,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826445927,36.31823573,13.773,13.765,46.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826449814,36.31823573,13.773,13.765,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1672826451081,36.31823573,13.773,13.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826451396,36.31823573,13.773,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672826451602,36.31823573,13.773,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826451920,36.317,13.773,13.77,36.324]
["bitfinex-derivatives","SOLF0:USTF0",1672826452131,36.316,13.774,13.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826452762,36.316,13.774,13.769,36.326]
["bitfinex-derivatives","SOLF0:USTF0",1672826453077,36.316,13.774,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826453812,36.09152297,13.774,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826454442,36.09152297,13.774,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672826454648,36.09152297,13.774,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826455706,36.09152297,13.774,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672826455910,36.09152297,13.774,13.766,82.73401263]
["bitfinex-derivatives","SOLF0:USTF0",1672826455911,36.09152297,13.774,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672826456121,36.09152297,13.774,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826458118,36.09152297,13.774,13.767,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1672826458433,36.09152297,13.774,13.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826459903,36.09152297,13.774,13.768,46.329]
["bitfinex-derivatives","SOLF0:USTF0",1672826460324,36.09152297,13.774,13.768,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1672826461270,36.09152297,13.774,13.766,10.06501263]
["bitfinex-derivatives","SOLF0:USTF0",1672826462006,36.09152297,13.774,13.766,0.06501263]
["bitfinex-derivatives","SOLF0:USTF0",1672826463893,36.09152297,13.774,13.766,36.40001263]
["bitfinex-derivatives","SOLF0:USTF0",1672826466835,0.06291062,13.776,13.766,36.40001263]
["bitfinex-derivatives","SOLF0:USTF0",1672826467051,36.37291062,13.776,13.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826467261,0.06291062,13.776,13.771,36.321]
["bitfinex-derivatives","SOLF0:USTF0",1672826467575,0.06291062,13.776,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826467785,108.875,13.783,13.776,0.1627306]
["bitfinex-derivatives","SOLF0:USTF0",1672826468524,41.6974,13.785,13.776,0.1627306]
["bitfinex-derivatives","SOLF0:USTF0",1672826468942,41.6974,13.785,13.776,0.22408569]
["bitfinex-derivatives","SOLF0:USTF0",1672826469576,181.402,13.787,13.776,0.22408569]
["bitfinex-derivatives","SOLF0:USTF0",1672826470517,10.0,13.786,13.776,0.22408569]
["bitfinex-derivatives","SOLF0:USTF0",1672826471774,64.4,13.786,13.776,0.22408569]
["bitfinex-derivatives","SOLF0:USTF0",1672826471996,49.92903153,13.784,13.776,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826472201,64.41,13.783,13.776,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826472412,10.0,13.782,13.776,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826472725,54.42,13.781,13.776,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826472935,227.789,13.78,13.776,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826473144,227.789,13.78,13.773,0.06061328]
["bitfinex-derivatives","SOLF0:USTF0",1672826473145,10.0,13.779,13.773,0.06061328]
["bitfinex-derivatives","SOLF0:USTF0",1672826473458,36.03,13.775,13.771,0.06341602]
["bitfinex-derivatives","SOLF0:USTF0",1672826473673,10.0,13.774,13.768,0.06761199]
["bitfinex-derivatives","SOLF0:USTF0",1672826473987,10.0,13.774,13.766,0.06845104]
["bitfinex-derivatives","SOLF0:USTF0",1672826474301,36.03,13.775,13.766,0.06845104]
["bitfinex-derivatives","SOLF0:USTF0",1672826474616,10.062125,13.776,13.766,0.06845104]
["bitfinex-derivatives","SOLF0:USTF0",1672826474930,108.943,13.774,13.766,0.06845104]
["bitfinex-derivatives","SOLF0:USTF0",1672826475141,10.0,13.773,13.766,0.06845104]
["bitfinex-derivatives","SOLF0:USTF0",1672826475557,36.314,13.774,13.766,0.06845104]
["bitfinex-derivatives","SOLF0:USTF0",1672826476817,36.314,13.774,13.766,36.40245104]
["bitfinex-derivatives","SOLF0:USTF0",1672826476818,36.32,13.772,13.766,36.40245104]
["bitfinex-derivatives","SOLF0:USTF0",1672826477033,0.062125,13.776,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826477557,0.062125,13.776,13.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826478498,0.062125,13.776,13.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1672826478701,0.062125,13.776,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826478912,0.06128177,13.779,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826479131,0.06898786,13.78,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826479759,36.306,13.778,13.772,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1672826480393,36.301,13.779,13.772,46.317]
["bitfinex-derivatives","SOLF0:USTF0",1672826480918,36.301,13.779,13.772,36.317]
["bitfinex-derivatives","SOLF0:USTF0",1672826481441,36.301,13.779,13.774,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1672826481970,36.301,13.779,13.775,46.311]
["bitfinex-derivatives","SOLF0:USTF0",1672826482179,36.301,13.779,13.775,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1672826482384,36.301,13.779,13.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826483965,36.301,13.779,13.773,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1672826484169,36.301,13.779,13.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826484486,36.301,13.779,13.774,46.313]
["bitfinex-derivatives","SOLF0:USTF0",1672826484697,36.301,13.779,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826485535,36.1940521,13.779,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826485747,36.1940521,13.779,13.775,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672826487216,0.06898786,13.78,13.775,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672826487433,36.36698786,13.78,13.775,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672826487641,0.06898786,13.78,13.775,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1672826488793,0.06898786,13.78,13.774,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1672826489004,0.06898786,13.78,13.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826489744,36.36798786,13.78,13.775,46.311]
["bitfinex-derivatives","SOLF0:USTF0",1672826490375,0.06898786,13.78,13.775,46.311]
["bitfinex-derivatives","SOLF0:USTF0",1672826490796,0.06898786,13.78,13.775,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1672826491739,0.06898786,13.78,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826491951,36.296,13.781,13.777,36.304]
["bitfinex-derivatives","SOLF0:USTF0",1672826492159,36.296,13.781,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826492791,36.296,13.781,13.778,46.303]
["bitfinex-derivatives","SOLF0:USTF0",1672826493004,36.296,13.781,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826494046,36.296,13.781,13.776,46.307]
["bitfinex-derivatives","SOLF0:USTF0",1672826495105,36.296,13.781,13.776,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1672826496260,36.294,13.782,13.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826496574,36.294,13.782,13.778,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1672826496784,36.294,13.782,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826497202,36.294,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826497411,36.294,13.782,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826498152,36.14957166,13.782,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826498985,36.14957166,13.782,13.775,82.621]
["bitfinex-derivatives","SOLF0:USTF0",1672826500047,36.14957166,13.782,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826500675,36.14957166,13.782,13.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826500882,36.14957166,13.782,13.777,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1672826500883,0.08351123,13.779,13.777,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1672826501093,0.08351123,13.779,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826501303,0.00887306,13.779,13.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826502253,0.00887306,13.779,13.778,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1672826502460,0.00887306,13.779,13.778,86.303]
["bitfinex-derivatives","SOLF0:USTF0",1672826502675,0.06574726,13.783,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826502884,36.34522764,13.786,13.78,36.297]
["bitfinex-derivatives","SOLF0:USTF0",1672826503094,36.284,13.786,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826503304,0.06965351,13.788,13.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826503518,36.281,13.787,13.782,36.291]
["bitfinex-derivatives","SOLF0:USTF0",1672826503828,36.281,13.787,13.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826504031,36.281,13.787,13.783,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1672826504239,36.281,13.787,13.778,60.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826504240,10.0,13.786,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826504451,36.288,13.784,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826504874,108.865,13.784,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826505508,108.865,13.784,13.778,36.3724752]
["bitfinex-derivatives","SOLF0:USTF0",1672826506138,108.865,13.784,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826508348,108.865,13.784,13.778,36.3724752]
["bitfinex-derivatives","SOLF0:USTF0",1672826508872,108.865,13.784,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826513391,36.288,13.784,13.778,86.3734752]
["bitfinex-derivatives","SOLF0:USTF0",1672826513701,36.288,13.784,13.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826513912,36.288,13.784,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826515071,36.20369341,13.784,13.778,0.0704752]
["bitfinex-derivatives","SOLF0:USTF0",1672826524737,10.0,13.783,13.778,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826524949,108.882,13.782,13.778,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826525159,108.882,13.782,13.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826525680,108.919,13.777,13.764,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1672826525894,0.06487548,13.775,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826526104,10.06897002,13.776,13.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826526625,108.955,13.773,13.766,0.06984474]
["bitfinex-derivatives","SOLF0:USTF0",1672826527258,10.0,13.772,13.766,0.06984474]
["bitfinex-derivatives","SOLF0:USTF0",1672826527468,108.972,13.771,13.766,0.06984474]
["bitfinex-derivatives","SOLF0:USTF0",1672826535877,109.03,13.763,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826536088,109.03,13.763,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826536299,64.47,13.77,13.748,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826536300,10.0,13.762,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826536503,64.47,13.77,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826536713,36.356,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826537347,36.356,13.759,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826537767,36.356,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826538819,36.356,13.759,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826539140,36.356,13.759,13.752,36.43950362]
["bitfinex-derivatives","SOLF0:USTF0",1672826541865,36.356,13.759,13.752,0.06750362]
["bitfinex-derivatives","SOLF0:USTF0",1672826545013,109.083,13.757,13.752,0.06750362]
["bitfinex-derivatives","SOLF0:USTF0",1672826545220,10.0,13.756,13.752,0.06750362]
["bitfinex-derivatives","SOLF0:USTF0",1672826545427,10.0,13.756,13.749,10.06567721]
["bitfinex-derivatives","SOLF0:USTF0",1672826545638,109.101,13.754,13.749,0.06567721]
["bitfinex-derivatives","SOLF0:USTF0",1672826546062,119.09,13.756,13.749,0.06567721]
["bitfinex-derivatives","SOLF0:USTF0",1672826546909,109.117,13.752,13.749,0.06567721]
["bitfinex-derivatives","SOLF0:USTF0",1672826547118,109.117,13.752,13.746,0.06638789]
["bitfinex-derivatives","SOLF0:USTF0",1672826547329,109.117,13.752,13.744,10.06623139]
["bitfinex-derivatives","SOLF0:USTF0",1672826548697,109.117,13.752,13.744,0.06623139]
["bitfinex-derivatives","SOLF0:USTF0",1672826548904,10.0,13.751,13.744,0.06623139]
["bitfinex-derivatives","SOLF0:USTF0",1672826549219,10.0,13.748,13.74,41.4345]
["bitfinex-derivatives","SOLF0:USTF0",1672826549429,10.0,13.748,13.738,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826549640,36.39,13.746,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672826549847,36.39,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826550271,36.39,13.746,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672826552162,72.766,13.748,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672826552689,36.389,13.746,13.742,46.396]
["bitfinex-derivatives","SOLF0:USTF0",1672826553219,36.389,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826553847,36.389,13.746,13.741,36.399]
["bitfinex-derivatives","SOLF0:USTF0",1672826554057,36.389,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826554373,36.389,13.746,13.738,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826554580,36.389,13.746,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826554787,0.0627313,13.747,13.738,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826555002,0.07031472,13.747,13.742,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1672826555212,0.07031472,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826555424,0.06014663,13.75,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826556998,36.38,13.749,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672826557313,0.06014663,13.75,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826557734,36.43714663,13.75,13.745,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1672826558049,36.43714663,13.75,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826558261,36.43714663,13.75,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826558985,36.43714663,13.75,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672826559201,36.43714663,13.75,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826560146,0.06014663,13.75,13.745,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1672826560363,0.06014663,13.75,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826560572,36.375,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826560776,0.06984816,13.753,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826560987,36.373,13.752,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672826561198,36.373,13.752,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826561619,36.373,13.752,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672826564245,0.06984816,13.753,13.748,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826564461,0.00361677,13.753,13.749,119.135]
["bitfinex-derivatives","SOLF0:USTF0",1672826564668,72.713,13.758,13.749,119.135]
["bitfinex-derivatives","SOLF0:USTF0",1672826564984,36.36,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672826565187,36.36,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826565612,36.36,13.757,13.753,46.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826565928,36.36,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826566139,36.36,13.757,13.75,10.06189309]
["bitfinex-derivatives","SOLF0:USTF0",1672826566351,36.36,13.757,13.75,0.06189309]
["bitfinex-derivatives","SOLF0:USTF0",1672826566875,36.36,13.757,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672826567086,36.36,13.757,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826567506,36.36,13.757,13.75,0.06189309]
["bitfinex-derivatives","SOLF0:USTF0",1672826567715,36.36,13.757,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672826567925,36.36,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826568135,36.36,13.757,13.75,72.81589309]
["bitfinex-derivatives","SOLF0:USTF0",1672826568451,36.36,13.757,13.751,36.372]
["bitfinex-derivatives","SOLF0:USTF0",1672826573172,36.36,13.757,13.75,36.43889309]
["bitfinex-derivatives","SOLF0:USTF0",1672826573800,36.36,13.757,13.75,0.06189309]
["bitfinex-derivatives","SOLF0:USTF0",1672826577689,10.0,13.756,13.736,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1672826578009,36.03,13.749,13.737,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826578316,10.0,13.748,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826578531,10.0,13.745,13.737,86.409]
["bitfinex-derivatives","SOLF0:USTF0",1672826579160,36.397,13.743,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826579366,10.0,13.742,13.737,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826579796,36.402,13.741,13.736,0.06510222]
["bitfinex-derivatives","SOLF0:USTF0",1672826580007,10.0,13.74,13.736,0.06510222]
["bitfinex-derivatives","SOLF0:USTF0",1672826580217,10.0,13.74,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826580744,36.407,13.739,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826580956,10.0,13.742,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826581161,10.07024324,13.743,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826581377,46.404,13.741,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826581588,10.0,13.74,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826582427,109.228,13.738,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826582638,10.0,13.737,13.733,0.06987627]
["bitfinex-derivatives","SOLF0:USTF0",1672826582851,10.0,13.737,13.73,0.06672393]
["bitfinex-derivatives","SOLF0:USTF0",1672826583481,36.409,13.738,13.73,0.06672393]
["bitfinex-derivatives","SOLF0:USTF0",1672826583794,181.868,13.752,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826584113,10.0,13.751,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826584425,109.146,13.749,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826584630,10.06758346,13.748,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826584841,36.39,13.745,13.739,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1672826585056,10.0,13.744,13.739,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1672826585582,10.0,13.746,13.739,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1672826586528,36.397,13.743,13.739,0.06349056]
["bitfinex-derivatives","SOLF0:USTF0",1672826586738,10.0,13.742,13.736,0.06496984]
["bitfinex-derivatives","SOLF0:USTF0",1672826587054,10.0,13.742,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826587261,109.209,13.741,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826587472,10.0,13.74,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826587995,36.403,13.741,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826588411,36.408,13.739,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826590098,36.408,13.739,13.734,36.48688081]
["bitfinex-derivatives","SOLF0:USTF0",1672826590735,36.408,13.739,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826593784,36.408,13.739,13.734,36.48588081]
["bitfinex-derivatives","SOLF0:USTF0",1672826598743,36.32071064,13.739,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826599684,36.32071064,13.739,13.734,36.48588081]
["bitfinex-derivatives","SOLF0:USTF0",1672826600419,36.32071064,13.739,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826611458,36.21976177,13.739,13.734,0.06788081]
["bitfinex-derivatives","SOLF0:USTF0",1672826612290,10.0,13.738,13.734,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826612503,109.237,13.737,13.727,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826612719,109.237,13.737,13.717,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826613027,10.0,13.738,13.715,145.527]
["bitfinex-derivatives","SOLF0:USTF0",1672826613028,109.287,13.731,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672826613350,10.06305408,13.73,13.721,10.06301838]
["bitfinex-derivatives","SOLF0:USTF0",1672826613762,36.437,13.728,13.721,10.06301838]
["bitfinex-derivatives","SOLF0:USTF0",1672826614180,36.437,13.728,13.721,0.06301838]
["bitfinex-derivatives","SOLF0:USTF0",1672826614401,10.0,13.727,13.721,0.06301838]
["bitfinex-derivatives","SOLF0:USTF0",1672826614590,109.326,13.726,13.721,0.06301838]
["bitfinex-derivatives","SOLF0:USTF0",1672826614802,10.0,13.725,13.721,0.06301838]
["bitfinex-derivatives","SOLF0:USTF0",1672826615014,36.443,13.726,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826615432,36.447,13.724,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826616382,36.447,13.724,13.718,0.06061603]
["bitfinex-derivatives","SOLF0:USTF0",1672826617537,109.359,13.722,13.718,0.06061603]
["bitfinex-derivatives","SOLF0:USTF0",1672826617749,109.359,13.722,13.706,159.479]
["bitfinex-derivatives","SOLF0:USTF0",1672826617954,10.0,13.721,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826618163,36.465,13.717,13.71,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1672826618592,10.0,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826618798,36.471,13.715,13.711,46.478]
["bitfinex-derivatives","SOLF0:USTF0",1672826619009,36.471,13.715,13.711,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672826620796,10.0,13.714,13.709,0.06748461]
["bitfinex-derivatives","SOLF0:USTF0",1672826621002,36.477,13.713,13.709,0.06748461]
["bitfinex-derivatives","SOLF0:USTF0",1672826621321,0.07087763,13.718,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826621522,36.53482318,13.717,13.709,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672826621732,36.465,13.717,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826621951,0.06377857,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826622790,0.06377857,13.718,13.71,119.449]
["bitfinex-derivatives","SOLF0:USTF0",1672826622996,115.5206,13.725,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826623208,182.115,13.733,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826623423,51.8805,13.732,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826623632,10.0,13.731,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826623841,36.443,13.726,13.716,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826624050,10.0,13.725,13.716,50.06508886]
["bitfinex-derivatives","SOLF0:USTF0",1672826624579,36.451,13.723,13.716,0.06508886]
["bitfinex-derivatives","SOLF0:USTF0",1672826624783,10.0,13.722,13.716,0.06508886]
["bitfinex-derivatives","SOLF0:USTF0",1672826624993,109.369,13.721,13.716,0.06508886]
["bitfinex-derivatives","SOLF0:USTF0",1672826625204,10.0,13.72,13.716,0.06508886]
["bitfinex-derivatives","SOLF0:USTF0",1672826625414,36.46,13.719,13.713,0.06455308]
["bitfinex-derivatives","SOLF0:USTF0",1672826625623,10.0,13.718,13.711,10.07118932]
["bitfinex-derivatives","SOLF0:USTF0",1672826625836,82.925,13.718,13.711,10.07118932]
["bitfinex-derivatives","SOLF0:USTF0",1672826626048,72.925,13.718,13.711,10.07118932]
["bitfinex-derivatives","SOLF0:USTF0",1672826626257,36.468,13.716,13.711,46.55118932]
["bitfinex-derivatives","SOLF0:USTF0",1672826627098,36.468,13.716,13.711,36.55118932]
["bitfinex-derivatives","SOLF0:USTF0",1672826628456,0.06742581,13.719,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672826629094,0.06742581,13.719,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826629297,109.343,13.724,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672826629826,109.343,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826630038,36.448,13.724,13.719,46.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826630671,36.448,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826631303,36.51062938,13.726,13.719,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826631616,36.51062938,13.726,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826633190,36.51062938,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826633393,10.0,13.725,13.716,0.06435146]
["bitfinex-derivatives","SOLF0:USTF0",1672826633608,109.353,13.723,13.716,0.06435146]
["bitfinex-derivatives","SOLF0:USTF0",1672826634129,109.369,13.721,13.716,0.06435146]
["bitfinex-derivatives","SOLF0:USTF0",1672826634548,10.0,13.72,13.716,0.06435146]
["bitfinex-derivatives","SOLF0:USTF0",1672826634757,10.0,13.718,13.713,0.06883986]
["bitfinex-derivatives","SOLF0:USTF0",1672826635076,10.0,13.718,13.711,0.06213603]
["bitfinex-derivatives","SOLF0:USTF0",1672826635287,36.46,13.719,13.711,0.06213603]
["bitfinex-derivatives","SOLF0:USTF0",1672826635920,36.465,13.717,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672826636340,36.465,13.717,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826636654,36.2570811,13.717,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672826637066,36.2570811,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672826637491,36.2570811,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826638752,0.0602331,13.72,13.713,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672826639173,36.46,13.719,13.713,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672826639383,0.0602331,13.72,13.713,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672826639597,0.0602331,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826639809,0.0602331,13.72,13.714,46.471]
["bitfinex-derivatives","SOLF0:USTF0",1672826640014,0.0002331,13.72,13.715,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826640230,0.0002331,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826640441,152.1736,13.73,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826640650,36.448,13.724,13.716,119.398]
["bitfinex-derivatives","SOLF0:USTF0",1672826642013,1.25e-06,13.725,13.723,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826642228,42.8786,13.734,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672826642432,54.58,13.741,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672826642648,10.0,13.734,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826642859,10.0,13.734,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672826643070,0.06765471,13.735,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672826643280,36.424,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826643486,36.424,13.733,13.726,10.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826643694,36.424,13.733,13.726,0.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826643912,36.424,13.733,13.726,10.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826644330,36.42,13.734,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672826644543,36.42,13.734,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826644961,36.42,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826645483,0.06765471,13.735,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826645695,0.06765471,13.735,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672826645906,0.06765471,13.735,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826646115,36.48465471,13.735,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672826646644,10.0,13.734,13.726,0.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826647073,10.06765471,13.735,13.726,0.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826647501,36.422,13.733,13.726,46.50268851]
["bitfinex-derivatives","SOLF0:USTF0",1672826647719,0.06765471,13.735,13.726,46.50268851]
["bitfinex-derivatives","SOLF0:USTF0",1672826647720,0.06765471,13.735,13.726,36.50268851]
["bitfinex-derivatives","SOLF0:USTF0",1672826647917,0.06765471,13.735,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826648126,36.42,13.734,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672826648337,10.0,13.733,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672826648870,36.423,13.733,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672826649188,36.423,13.733,13.727,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672826649392,36.423,13.733,13.726,0.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826649714,10.0,13.732,13.726,0.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826650024,10.0,13.73,13.726,0.06168851]
["bitfinex-derivatives","SOLF0:USTF0",1672826650339,10.0,13.73,13.723,0.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826650648,10.0614693,13.731,13.723,0.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826650861,0.0614693,13.731,13.723,0.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826651387,36.432,13.73,13.723,0.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826652973,36.432,13.73,13.723,36.51926763]
["bitfinex-derivatives","SOLF0:USTF0",1672826655390,36.432,13.73,13.723,0.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826656859,36.29071471,13.73,13.723,0.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826657167,36.29071471,13.73,13.723,10.07126763]
["bitfinex-derivatives","SOLF0:USTF0",1672826657807,36.29071471,13.73,13.723,46.51926763]
["bitfinex-derivatives","SOLF0:USTF0",1672826658226,0.0614693,13.731,13.724,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826658437,0.0614693,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672826658647,0.0614693,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826658876,36.426,13.732,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826659165,0.06091306,13.734,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672826659379,0.06091306,13.734,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826659588,0.06091306,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826659789,36.426,13.732,13.726,0.06485505]
["bitfinex-derivatives","SOLF0:USTF0",1672826660112,10.0,13.731,13.726,0.06485505]
["bitfinex-derivatives","SOLF0:USTF0",1672826660638,109.294,13.73,13.726,0.06485505]
["bitfinex-derivatives","SOLF0:USTF0",1672826660854,109.294,13.73,13.723,0.0609179]
["bitfinex-derivatives","SOLF0:USTF0",1672826661106,10.0,13.729,13.722,0.06481624]
["bitfinex-derivatives","SOLF0:USTF0",1672826661574,36.438,13.727,13.722,36.51581624]
["bitfinex-derivatives","SOLF0:USTF0",1672826661984,36.431,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826662114,36.431,13.73,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672826662287,0.06498653,13.731,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672826662288,36.49298653,13.731,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672826662390,36.49298653,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826662536,0.06498653,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826662743,0.06498653,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826662952,0.06411008,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826663177,72.89377258,13.736,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826663411,36.419,13.735,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826664539,36.47777258,13.736,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826665590,0.06177258,13.736,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826666000,36.47677258,13.736,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826666326,0.06177258,13.736,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826666533,36.47777258,13.736,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826668559,36.47777258,13.736,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672826669286,36.36092272,13.736,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826669487,36.36092272,13.736,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672826670210,36.36092272,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826670467,36.36092272,13.736,13.732,46.424]
["bitfinex-derivatives","SOLF0:USTF0",1672826670839,36.36092272,13.736,13.732,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1672826672976,36.36092272,13.736,13.729,82.93306081]
["bitfinex-derivatives","SOLF0:USTF0",1672826673467,36.36092272,13.736,13.729,72.93306081]
["bitfinex-derivatives","SOLF0:USTF0",1672826673889,36.36092272,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826674139,36.36092272,13.736,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826674140,36.426,13.732,13.723,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1672826674424,36.426,13.732,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672826674621,36.426,13.732,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826675034,36.426,13.732,13.724,46.445]
["bitfinex-derivatives","SOLF0:USTF0",1672826675784,36.426,13.732,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672826676326,36.426,13.732,13.723,46.51905269]
["bitfinex-derivatives","SOLF0:USTF0",1672826676553,36.426,13.732,13.723,36.51905269]
["bitfinex-derivatives","SOLF0:USTF0",1672826677086,36.426,13.732,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826677253,36.426,13.732,13.725,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672826677465,0.06034354,13.733,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826678108,0.06034354,13.733,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672826678307,0.06034354,13.733,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826678518,10.0,13.743,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826678832,36.41,13.738,13.734,36.417]
["bitfinex-derivatives","SOLF0:USTF0",1672826679034,36.41,13.738,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826679462,36.41,13.738,13.731,10.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826679672,36.416,13.736,13.731,0.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826680604,36.416,13.736,13.731,10.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826681024,36.416,13.736,13.731,0.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826681984,36.416,13.736,13.731,36.49567745]
["bitfinex-derivatives","SOLF0:USTF0",1672826683342,36.416,13.736,13.731,0.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826684817,36.416,13.736,13.731,10.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826685906,36.416,13.736,13.731,46.49567745]
["bitfinex-derivatives","SOLF0:USTF0",1672826686400,36.33485033,13.736,13.731,46.49567745]
["bitfinex-derivatives","SOLF0:USTF0",1672826688828,36.33485033,13.736,13.731,36.49567745]
["bitfinex-derivatives","SOLF0:USTF0",1672826689042,36.33485033,13.736,13.731,0.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826700142,36.13104922,13.736,13.731,0.06867745]
["bitfinex-derivatives","SOLF0:USTF0",1672826710962,36.13104922,13.736,13.731,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672826711174,10.0,13.735,13.717,109.392]
["bitfinex-derivatives","SOLF0:USTF0",1672826711490,109.294,13.73,13.714,92.1869]
["bitfinex-derivatives","SOLF0:USTF0",1672826711806,10.0,13.729,13.719,109.377]
["bitfinex-derivatives","SOLF0:USTF0",1672826712015,10.0,13.732,13.719,109.377]
["bitfinex-derivatives","SOLF0:USTF0",1672826712331,0.06616307,13.73,13.721,0.06605205]
["bitfinex-derivatives","SOLF0:USTF0",1672826712537,36.444,13.725,13.721,0.06605205]
["bitfinex-derivatives","SOLF0:USTF0",1672826712742,36.444,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826713802,36.442,13.726,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672826714114,36.442,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826715064,36.442,13.726,13.722,46.451]
["bitfinex-derivatives","SOLF0:USTF0",1672826716428,36.442,13.726,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672826716637,36.442,13.726,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826718004,72.874,13.728,13.723,46.448]
["bitfinex-derivatives","SOLF0:USTF0",1672826718526,36.436,13.728,13.723,46.448]
["bitfinex-derivatives","SOLF0:USTF0",1672826719154,0.06616307,13.73,13.723,96.448]
["bitfinex-derivatives","SOLF0:USTF0",1672826719573,0.00616307,13.73,13.723,96.448]
["bitfinex-derivatives","SOLF0:USTF0",1672826722522,0.00616307,13.73,13.723,96.37131955]
["bitfinex-derivatives","SOLF0:USTF0",1672826724412,0.00616307,13.73,13.723,46.37131955]
["bitfinex-derivatives","SOLF0:USTF0",1672826724621,0.00616307,13.73,13.723,96.37131955]
["bitfinex-derivatives","SOLF0:USTF0",1672826725566,0.00616307,13.73,13.723,46.37131955]
["bitfinex-derivatives","SOLF0:USTF0",1672826725990,0.00616307,13.73,13.723,96.37131955]
["bitfinex-derivatives","SOLF0:USTF0",1672826728506,0.00616307,13.73,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672826728722,0.00616307,13.73,13.722,0.06136866]
["bitfinex-derivatives","SOLF0:USTF0",1672826728723,36.43716307,13.73,13.722,0.06136866]
["bitfinex-derivatives","SOLF0:USTF0",1672826732822,10.0,13.729,13.722,0.06136866]
["bitfinex-derivatives","SOLF0:USTF0",1672826733039,109.315,13.727,13.722,0.06136866]
["bitfinex-derivatives","SOLF0:USTF0",1672826733475,109.315,13.727,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672826733476,10.0,13.726,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672826733678,109.344,13.724,13.713,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826733893,109.344,13.724,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826733894,10.0,13.723,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826734098,10.0,13.723,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672826734409,36.448,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826734634,36.51440951,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826735033,36.456,13.721,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672826735675,36.456,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826736623,36.456,13.721,13.717,46.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826737882,36.456,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826738200,36.456,13.721,13.715,0.07111062]
["bitfinex-derivatives","SOLF0:USTF0",1672826738934,36.456,13.721,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672826739148,36.456,13.721,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826740618,36.456,13.721,13.715,10.07111062]
["bitfinex-derivatives","SOLF0:USTF0",1672826740828,36.456,13.721,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672826741039,36.456,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826742197,36.456,13.721,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672826742818,10.0,13.72,13.715,0.07111062]
["bitfinex-derivatives","SOLF0:USTF0",1672826743023,109.399,13.717,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826743447,10.0,13.716,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672826743665,36.466,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826744712,36.466,13.717,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672826744915,36.473,13.714,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672826745858,36.473,13.714,13.709,36.55071937]
["bitfinex-derivatives","SOLF0:USTF0",1672826747318,36.473,13.714,13.709,0.06571937]
["bitfinex-derivatives","SOLF0:USTF0",1672826749945,36.473,13.714,13.709,36.55171937]
["bitfinex-derivatives","SOLF0:USTF0",1672826752684,36.473,13.714,13.709,0.06571937]
["bitfinex-derivatives","SOLF0:USTF0",1672826754677,10.0,13.713,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672826754889,10.0,13.713,13.694,109.576]
["bitfinex-derivatives","SOLF0:USTF0",1672826754890,109.455,13.71,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826755310,10.0,13.709,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826755520,109.486,13.706,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826755736,109.54621577,13.706,13.697,10.06793491]
["bitfinex-derivatives","SOLF0:USTF0",1672826756888,109.54621577,13.706,13.697,46.58493491]
["bitfinex-derivatives","SOLF0:USTF0",1672826759088,49.92903153,13.698,13.66,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1672826759299,196.10103153,13.688,13.663,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826759509,10.0,13.686,13.657,73.248]
["bitfinex-derivatives","SOLF0:USTF0",1672826759718,49.92903153,13.676,13.662,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1672826760246,0.0653836,13.674,13.664,0.06656507]
["bitfinex-derivatives","SOLF0:USTF0",1672826760462,0.0653836,13.674,13.664,36.67056507]
["bitfinex-derivatives","SOLF0:USTF0",1672826760878,59.75226135,13.686,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826761092,49.51422705,13.686,13.671,0.48577295]
["bitfinex-derivatives","SOLF0:USTF0",1672826761399,10.0,13.685,13.671,46.70577295]
["bitfinex-derivatives","SOLF0:USTF0",1672826761612,10.0,13.685,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826762028,0.06109467,13.683,13.674,0.06126837]
["bitfinex-derivatives","SOLF0:USTF0",1672826762242,0.06109467,13.683,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826762872,0.06109467,13.683,13.676,46.573]
["bitfinex-derivatives","SOLF0:USTF0",1672826764244,46.28109467,13.683,13.674,0.06126837]
["bitfinex-derivatives","SOLF0:USTF0",1672826764658,10.0,13.682,13.674,0.06126837]
["bitfinex-derivatives","SOLF0:USTF0",1672826764869,46.559,13.682,13.674,0.06126837]
["bitfinex-derivatives","SOLF0:USTF0",1672826765503,49.51422705,13.675,13.674,0.06126837]
["bitfinex-derivatives","SOLF0:USTF0",1672826765712,49.51422705,13.675,13.67,0.06171698]
["bitfinex-derivatives","SOLF0:USTF0",1672826765922,10.0,13.674,13.669,36.591]
["bitfinex-derivatives","SOLF0:USTF0",1672826767384,10.0,13.674,13.668,0.06047413]
["bitfinex-derivatives","SOLF0:USTF0",1672826768443,10.0,13.674,13.668,36.65447413]
["bitfinex-derivatives","SOLF0:USTF0",1672826769805,10.0,13.674,13.668,0.06047413]
["bitfinex-derivatives","SOLF0:USTF0",1672826771489,10.0,13.674,13.668,36.65447413]
["bitfinex-derivatives","SOLF0:USTF0",1672826772433,49.51422705,13.675,13.668,36.65447413]
["bitfinex-derivatives","SOLF0:USTF0",1672826773166,0.06846645,13.676,13.671,0.48577295]
["bitfinex-derivatives","SOLF0:USTF0",1672826773381,49.51422705,13.685,13.673,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1672826773805,49.51422705,13.685,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826774013,49.51422705,13.685,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672826777064,49.51422705,13.685,13.68,109.686]
["bitfinex-derivatives","SOLF0:USTF0",1672826777269,49.38959819,13.685,13.68,109.686]
["bitfinex-derivatives","SOLF0:USTF0",1672826777590,0.00034919,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826777799,0.00034919,13.686,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672826778114,10.0,13.7,13.687,73.088]
["bitfinex-derivatives","SOLF0:USTF0",1672826778315,36.509,13.701,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826778953,0.06394956,13.7,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672826779163,0.06394956,13.7,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826779690,0.06394956,13.7,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672826780003,0.06394956,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826780216,0.06394956,13.7,13.695,46.521]
["bitfinex-derivatives","SOLF0:USTF0",1672826781368,0.06394956,13.7,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672826791985,36.512,13.699,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672826792299,10.0,13.698,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672826792505,36.515,13.698,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672826792719,36.515,13.698,13.691,73.067]
["bitfinex-derivatives","SOLF0:USTF0",1672826793879,36.515,13.698,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672826794501,36.515,13.698,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826794824,36.521,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826795658,36.518,13.697,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826796192,36.515,13.698,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826796505,10.0,13.697,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826796713,36.521,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826797345,10.0,13.697,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826797870,36.521,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826798292,10.0,13.698,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826798498,36.518,13.697,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826798709,10.0,13.699,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672826799760,86.517,13.698,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826800073,10.0,13.695,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826800495,36.528,13.694,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826800705,10.0,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826801336,36.533,13.692,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826801546,10.0,13.691,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826802283,46.534,13.691,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672826803641,46.534,13.691,13.685,0.06058935]
["bitfinex-derivatives","SOLF0:USTF0",1672826805117,36.534,13.691,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826807744,36.534,13.691,13.685,0.06058935]
["bitfinex-derivatives","SOLF0:USTF0",1672826808485,36.534,13.691,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826809220,10.06150257,13.695,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826809537,0.06150257,13.695,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826809849,10.0,13.693,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826810271,36.533,13.692,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826810475,10.0,13.691,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826810902,36.538,13.69,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826812585,73.056,13.694,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826813423,83.032,13.698,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826813736,145.812,13.7,13.685,36.60958935]
["bitfinex-derivatives","SOLF0:USTF0",1672826813947,10.0,13.698,13.695,0.15988785]
["bitfinex-derivatives","SOLF0:USTF0",1672826814158,36.526,13.694,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672826814472,36.526,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826814895,36.526,13.694,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672826821407,36.526,13.694,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672826821617,36.526,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826822667,36.526,13.694,13.687,46.543]
["bitfinex-derivatives","SOLF0:USTF0",1672826822878,36.526,13.694,13.686,36.61033498]
["bitfinex-derivatives","SOLF0:USTF0",1672826824139,36.526,13.694,13.686,0.06333498]
["bitfinex-derivatives","SOLF0:USTF0",1672826825608,36.526,13.694,13.686,36.60933498]
["bitfinex-derivatives","SOLF0:USTF0",1672826827609,36.31424868,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826828860,36.31424868,13.694,13.686,0.06333498]
["bitfinex-derivatives","SOLF0:USTF0",1672826830865,36.31424868,13.694,13.686,36.61033498]
["bitfinex-derivatives","SOLF0:USTF0",1672826831070,36.31424868,13.694,13.686,0.06333498]
["bitfinex-derivatives","SOLF0:USTF0",1672826834335,36.31424868,13.694,13.686,36.60933498]
["bitfinex-derivatives","SOLF0:USTF0",1672826837907,36.31424868,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826838115,36.31424868,13.694,13.687,46.543]
["bitfinex-derivatives","SOLF0:USTF0",1672826840420,36.31424868,13.694,13.686,0.06333498]
["bitfinex-derivatives","SOLF0:USTF0",1672826841789,36.19058982,13.694,13.686,36.61033498]
["bitfinex-derivatives","SOLF0:USTF0",1672826842000,36.19058982,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826842312,0.06397836,13.696,13.687,46.543]
["bitfinex-derivatives","SOLF0:USTF0",1672826842524,182.434,13.709,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826842525,10.0,13.708,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826842734,10.0,13.707,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826843365,53.3688,13.708,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826843577,0.07101818,13.703,13.693,0.06739869]
["bitfinex-derivatives","SOLF0:USTF0",1672826843788,109.517,13.702,13.694,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672826843998,109.517,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826844205,109.517,13.702,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672826844419,109.517,13.702,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826845156,36.504,13.702,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672826845568,0.07101818,13.703,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672826845569,36.57301818,13.703,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672826846099,0.07101818,13.703,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672826847468,72.981,13.708,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826847785,72.981,13.708,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672826848096,72.981,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826848306,36.495,13.706,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672826849880,36.495,13.706,13.699,0.06972515]
["bitfinex-derivatives","SOLF0:USTF0",1672826850199,109.504,13.704,13.699,0.06972515]
["bitfinex-derivatives","SOLF0:USTF0",1672826850614,10.0,13.703,13.699,0.06972515]
["bitfinex-derivatives","SOLF0:USTF0",1672826850825,36.501,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826851458,36.501,13.704,13.696,36.58221193]
["bitfinex-derivatives","SOLF0:USTF0",1672826852084,36.501,13.704,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672826852085,50.0,13.699,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672826852403,73.042,13.696,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826852612,10.0,13.695,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826853034,73.042,13.696,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826853350,10.06895516,13.695,13.686,0.0656482]
["bitfinex-derivatives","SOLF0:USTF0",1672826853555,0.06895516,13.695,13.686,0.0656482]
["bitfinex-derivatives","SOLF0:USTF0",1672826853766,0.02655795,13.686,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826854505,0.02655795,13.686,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672826854718,0.02655795,13.686,13.685,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1672826854922,0.02655795,13.686,13.685,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1672826855133,0.02655795,13.686,13.685,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1672826859439,36.57355795,13.686,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672826861124,0.02655795,13.686,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672826861335,0.02655795,13.686,13.68,0.0611095]
["bitfinex-derivatives","SOLF0:USTF0",1672826861854,36.57455795,13.686,13.68,0.0611095]
["bitfinex-derivatives","SOLF0:USTF0",1672826862907,0.02655795,13.686,13.68,0.0611095]
["bitfinex-derivatives","SOLF0:USTF0",1672826863227,0.02655795,13.686,13.681,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672826863437,0.02655795,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826863755,36.57355795,13.686,13.682,46.557]
["bitfinex-derivatives","SOLF0:USTF0",1672826863962,36.57355795,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826864380,36.57355795,13.686,13.68,0.0611095]
["bitfinex-derivatives","SOLF0:USTF0",1672826864589,36.57355795,13.686,13.68,36.6231095]
["bitfinex-derivatives","SOLF0:USTF0",1672826864805,10.0,13.685,13.68,0.0611095]
["bitfinex-derivatives","SOLF0:USTF0",1672826865018,46.552,13.685,13.68,0.0611095]
["bitfinex-derivatives","SOLF0:USTF0",1672826867431,10.0,13.684,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826867747,36.556,13.683,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672826867957,36.556,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826868690,36.556,13.683,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672826871004,10.0,13.682,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672826871529,46.559,13.682,13.676,36.63487093]
["bitfinex-derivatives","SOLF0:USTF0",1672826871739,36.559,13.682,13.676,36.63487093]
["bitfinex-derivatives","SOLF0:USTF0",1672826872155,10.0,13.681,13.676,0.06187093]
["bitfinex-derivatives","SOLF0:USTF0",1672826872371,86.564,13.68,13.676,0.06187093]
["bitfinex-derivatives","SOLF0:USTF0",1672826872686,10.0,13.679,13.673,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1672826872895,0.06595656,13.681,13.673,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1672826873209,0.06228172,13.682,13.673,0.06738761]
["bitfinex-derivatives","SOLF0:USTF0",1672826873421,0.06228172,13.682,13.676,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672826873735,0.06228172,13.682,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826874566,0.06228172,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826874782,0.06228172,13.682,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672826875098,0.06228172,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826875308,36.62198893,13.685,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826875519,0.06998893,13.685,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672826875834,0.06998893,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826876256,0.06998893,13.685,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826876673,0.06998893,13.685,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672826876886,0.02655795,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826877517,109.571,13.695,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826878464,0.06186921,13.693,13.684,0.06395207]
["bitfinex-derivatives","SOLF0:USTF0",1672826878667,36.59086921,13.693,13.686,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1672826878877,36.59086921,13.693,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826879935,36.59086921,13.693,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672826880146,36.59086921,13.693,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826880461,36.529,13.693,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826881091,0.0649084,13.696,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826881407,0.0649084,13.696,13.689,46.537]
["bitfinex-derivatives","SOLF0:USTF0",1672826884242,109.499,13.704,13.69,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1672826884455,109.499,13.704,13.694,109.576]
["bitfinex-derivatives","SOLF0:USTF0",1672826884659,109.499,13.704,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826885082,109.56564432,13.704,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672826885396,0.06664432,13.704,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826885606,50.0,13.71,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826886451,0.06849278,13.709,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826886763,0.06849278,13.709,13.699,36.57164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826886974,0.06849278,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826887600,10.06849278,13.709,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826888233,36.494,13.706,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826890537,36.491,13.707,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826897688,36.31011171,13.707,13.699,10.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826898208,0.06849278,13.709,13.699,46.57364174]
["bitfinex-derivatives","SOLF0:USTF0",1672826898423,36.55449278,13.709,13.699,46.57364174]
["bitfinex-derivatives","SOLF0:USTF0",1672826898635,0.06849278,13.709,13.699,46.57364174]
["bitfinex-derivatives","SOLF0:USTF0",1672826899896,0.06849278,13.709,13.699,88.75844174]
["bitfinex-derivatives","SOLF0:USTF0",1672826902411,36.55449278,13.709,13.699,36.57364174]
["bitfinex-derivatives","SOLF0:USTF0",1672826902625,10.0,13.708,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826903573,109.488,13.706,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826903886,10.0,13.705,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826904198,109.488,13.706,13.699,0.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1672826904199,36.501,13.704,13.699,36.57364174]
["bitfinex-derivatives","SOLF0:USTF0",1672826904935,73.04449278,13.709,13.699,36.57364174]
["bitfinex-derivatives","SOLF0:USTF0",1672826905673,36.495,13.706,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672826905876,0.06849278,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826906090,0.06849278,13.709,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672826906407,10.0,13.721,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826906723,10.0,13.719,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672826906933,10.0,13.719,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826907246,0.0619068,13.717,13.707,0.06536673]
["bitfinex-derivatives","SOLF0:USTF0",1672826908718,54.68,13.716,13.707,0.06536673]
["bitfinex-derivatives","SOLF0:USTF0",1672826908929,10.0,13.715,13.707,0.06536673]
["bitfinex-derivatives","SOLF0:USTF0",1672826909980,46.47,13.715,13.707,0.06536673]
["bitfinex-derivatives","SOLF0:USTF0",1672826910191,36.47,13.715,13.707,0.06536673]
["bitfinex-derivatives","SOLF0:USTF0",1672826910607,36.47,13.715,13.707,36.55636673]
["bitfinex-derivatives","SOLF0:USTF0",1672826913241,36.47,13.715,13.707,0.06536673]
["bitfinex-derivatives","SOLF0:USTF0",1672826914399,36.47,13.715,13.707,36.55436673]
["bitfinex-derivatives","SOLF0:USTF0",1672826916392,36.47,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826916604,0.0619068,13.717,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672826916814,0.0619068,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826917451,0.0619068,13.717,13.711,46.479]
["bitfinex-derivatives","SOLF0:USTF0",1672826918813,0.0619068,13.717,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672826919021,0.0619068,13.717,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826919447,0.0619068,13.717,13.708,46.488]
["bitfinex-derivatives","SOLF0:USTF0",1672826920390,50.0,13.721,13.717,0.01188259]
["bitfinex-derivatives","SOLF0:USTF0",1672826921338,10.0,13.72,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826921549,10.0,13.72,13.71,0.06561572]
["bitfinex-derivatives","SOLF0:USTF0",1672826921862,10.0,13.718,13.71,0.06561572]
["bitfinex-derivatives","SOLF0:USTF0",1672826922279,109.405,13.716,13.71,0.06561572]
["bitfinex-derivatives","SOLF0:USTF0",1672826923336,36.474,13.714,13.71,36.54861572]
["bitfinex-derivatives","SOLF0:USTF0",1672826923547,36.474,13.714,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672826929014,72.92,13.719,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672826929225,10.0,13.718,13.71,36.54759856]
["bitfinex-derivatives","SOLF0:USTF0",1672826929957,36.468,13.716,13.71,36.54759856]
["bitfinex-derivatives","SOLF0:USTF0",1672826930687,36.474,13.714,13.71,36.54759856]
["bitfinex-derivatives","SOLF0:USTF0",1672826930901,36.474,13.714,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672826934058,36.474,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672826934585,36.474,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826934904,36.474,13.714,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672826936157,36.32976597,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826937318,36.32976597,13.714,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672826937633,36.32976597,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672826938574,72.929,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826938785,72.929,13.718,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672826938997,236.815,13.728,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826939210,182.185,13.728,13.714,0.06539657]
["bitfinex-derivatives","SOLF0:USTF0",1672826939414,10.0,13.727,13.714,36.53539657]
["bitfinex-derivatives","SOLF0:USTF0",1672826939626,10.0,13.727,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826940995,10.0,13.727,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826941201,10.0,13.727,13.717,10.06343248]
["bitfinex-derivatives","SOLF0:USTF0",1672826941622,10.0,13.727,13.717,0.06343248]
["bitfinex-derivatives","SOLF0:USTF0",1672826942464,10.0,13.727,13.717,36.52743248]
["bitfinex-derivatives","SOLF0:USTF0",1672826942675,50.0,13.731,13.717,36.52743248]
["bitfinex-derivatives","SOLF0:USTF0",1672826942989,10.0,13.73,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826943939,10.0,13.73,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672826944149,60.0,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826944461,50.0,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826944884,50.0,13.732,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826945098,10.0,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826945298,10.0,13.731,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672826945514,10.0,13.735,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672826945831,50.0,13.732,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672826946035,10.0,13.731,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672826946355,10.0,13.735,13.722,46.51047038]
["bitfinex-derivatives","SOLF0:USTF0",1672826947081,10.0,13.731,13.722,0.06047038]
["bitfinex-derivatives","SOLF0:USTF0",1672826947509,109.303,13.729,13.722,36.51047038]
["bitfinex-derivatives","SOLF0:USTF0",1672826948036,36.434,13.729,13.722,36.51047038]
["bitfinex-derivatives","SOLF0:USTF0",1672826948456,36.43,13.731,13.722,36.51047038]
["bitfinex-derivatives","SOLF0:USTF0",1672826949923,36.34958558,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826950134,36.34958558,13.731,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672826950349,36.34958558,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826950874,36.34958558,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826951087,36.34958558,13.731,13.724,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1672826951925,36.34958558,13.731,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826953080,36.425,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826953285,72.838,13.735,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826953710,36.424,13.733,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826955600,41.6587,13.741,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826956021,159.198,13.742,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826956232,36.409,13.739,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672826956443,36.409,13.739,13.728,0.06343986]
["bitfinex-derivatives","SOLF0:USTF0",1672826956648,36.409,13.739,13.731,109.279]
["bitfinex-derivatives","SOLF0:USTF0",1672826956861,36.409,13.739,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826957172,41.6587,13.745,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672826957383,10.0,13.744,13.735,10.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1672826957807,10.0,13.744,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672826958330,10.0,13.748,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672826959910,36.398,13.742,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672826960122,10.0,13.741,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672826960643,72.79,13.744,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672826961063,36.401,13.741,13.735,0.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1672826961277,10.0,13.74,13.735,0.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1672826961799,36.407,13.739,13.735,36.48672883]
["bitfinex-derivatives","SOLF0:USTF0",1672826962006,36.407,13.739,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672826962221,10.0,13.741,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672826962433,72.797,13.742,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672826963588,46.402,13.741,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672826963799,46.402,13.741,13.732,0.06632562]
["bitfinex-derivatives","SOLF0:USTF0",1672826964111,109.23,13.738,13.732,0.06632562]
["bitfinex-derivatives","SOLF0:USTF0",1672826964432,10.0,13.737,13.732,0.06632562]
["bitfinex-derivatives","SOLF0:USTF0",1672826964638,72.831,13.736,13.732,0.06632562]
["bitfinex-derivatives","SOLF0:USTF0",1672826964952,10.0,13.735,13.729,0.06338172]
["bitfinex-derivatives","SOLF0:USTF0",1672826965163,10.0,13.735,13.727,0.06101833]
["bitfinex-derivatives","SOLF0:USTF0",1672826965692,36.421,13.734,13.727,0.06101833]
["bitfinex-derivatives","SOLF0:USTF0",1672826965903,10.0,13.733,13.727,0.06101833]
["bitfinex-derivatives","SOLF0:USTF0",1672826966107,82.845,13.733,13.727,0.06101833]
["bitfinex-derivatives","SOLF0:USTF0",1672826966322,36.427,13.732,13.727,0.06101833]
["bitfinex-derivatives","SOLF0:USTF0",1672826966530,0.06784363,13.728,13.716,42.4395]
["bitfinex-derivatives","SOLF0:USTF0",1672826966739,72.94184363,13.728,13.719,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1672826966950,10.0,13.727,13.719,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1672826967160,36.445,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826967370,10.0,13.724,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826968006,36.441,13.726,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826968216,10.0,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826968741,36.441,13.726,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672826969688,10.0,13.725,13.717,36.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1672826969888,36.45,13.723,13.717,36.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1672826970104,10.0,13.722,13.717,36.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1672826970524,10.0,13.724,13.717,36.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1672826970838,46.448,13.724,13.717,36.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1672826971261,36.448,13.724,13.717,36.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1672826973994,36.448,13.724,13.717,0.0653877]
["bitfinex-derivatives","SOLF0:USTF0",1672826974310,0.06046525,13.725,13.717,0.0653877]
["bitfinex-derivatives","SOLF0:USTF0",1672826975888,36.50546525,13.725,13.717,36.5283877]
["bitfinex-derivatives","SOLF0:USTF0",1672826976929,0.06046525,13.725,13.717,36.5283877]
["bitfinex-derivatives","SOLF0:USTF0",1672826978095,36.50346525,13.725,13.717,36.5283877]
["bitfinex-derivatives","SOLF0:USTF0",1672826981240,36.37401796,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826981451,36.37401796,13.725,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672826984295,36.37401796,13.725,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672826984503,36.37401796,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826984924,36.37401796,13.725,13.719,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826986283,36.37401796,13.725,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672826987028,36.37401796,13.725,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672826987342,36.37401796,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672826987764,36.37401796,13.725,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672826988283,36.37401796,13.725,13.717,0.0653877]
["bitfinex-derivatives","SOLF0:USTF0",1672826988604,10.0,13.724,13.717,0.0653877]
["bitfinex-derivatives","SOLF0:USTF0",1672826988917,10.0,13.721,13.717,0.0653877]
["bitfinex-derivatives","SOLF0:USTF0",1672826989127,10.0,13.721,13.714,10.06269607]
["bitfinex-derivatives","SOLF0:USTF0",1672826989333,36.451,13.722,13.714,10.06269607]
["bitfinex-derivatives","SOLF0:USTF0",1672826989967,36.451,13.722,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672826990388,10.0,13.724,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672826990599,36.455,13.721,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672826995114,36.452,13.722,13.721,0.13506517]
["bitfinex-derivatives","SOLF0:USTF0",1672826996798,36.449,13.723,13.721,0.13506517]
["bitfinex-derivatives","SOLF0:USTF0",1672826998272,36.448,13.724,13.721,36.58806517]
["bitfinex-derivatives","SOLF0:USTF0",1672827000267,36.448,13.724,13.721,36.44123845]
["bitfinex-derivatives","SOLF0:USTF0",1672827002156,36.448,13.724,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672827002362,109.293,13.73,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672827002577,109.258,13.735,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827002778,109.258,13.735,13.724,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1672827002990,109.258,13.735,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827003416,10.0,13.734,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827003838,10.0,13.734,13.723,10.06333718]
["bitfinex-derivatives","SOLF0:USTF0",1672827004681,10.0,13.734,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827005940,109.258,13.735,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827006777,10.0,13.74,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827006994,10.0,13.742,13.731,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1672827007195,10.0,13.742,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827007511,10.0,13.742,13.732,46.49337574]
["bitfinex-derivatives","SOLF0:USTF0",1672827007934,10.0,13.742,13.732,36.49337574]
["bitfinex-derivatives","SOLF0:USTF0",1672827009719,10.0,13.746,13.732,36.49337574]
["bitfinex-derivatives","SOLF0:USTF0",1672827012770,9.90746399,13.746,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827012982,9.90746399,13.746,13.733,46.419]
["bitfinex-derivatives","SOLF0:USTF0",1672827013604,43.4307,13.747,13.733,46.419]
["bitfinex-derivatives","SOLF0:USTF0",1672827013815,43.4307,13.747,13.735,36.48373666]
["bitfinex-derivatives","SOLF0:USTF0",1672827014030,100.8,13.753,13.735,36.48373666]
["bitfinex-derivatives","SOLF0:USTF0",1672827014346,143.8583,13.753,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827014554,89.3283,13.753,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827014871,143.8583,13.753,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827015083,89.3283,13.753,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827016653,143.8583,13.753,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827016859,143.8583,13.753,13.739,10.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827017498,89.3283,13.753,13.739,10.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827018547,89.3283,13.753,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827019597,64.54,13.752,13.739,0.0658958]
["bitfinex-derivatives","SOLF0:USTF0",1672827022964,50.0,13.744,13.739,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827023273,10.0,13.743,13.739,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827023486,10.0,13.743,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672827023700,10.0,13.743,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827024120,0.0638914,13.741,13.731,0.06652192]
["bitfinex-derivatives","SOLF0:USTF0",1672827024330,109.227,13.738,13.731,0.06652192]
["bitfinex-derivatives","SOLF0:USTF0",1672827024645,10.0,13.737,13.731,0.06652192]
["bitfinex-derivatives","SOLF0:USTF0",1672827025172,109.249,13.736,13.731,0.06652192]
["bitfinex-derivatives","SOLF0:USTF0",1672827025386,10.0,13.735,13.731,0.06652192]
["bitfinex-derivatives","SOLF0:USTF0",1672827025591,10.0,13.735,13.728,0.06558408]
["bitfinex-derivatives","SOLF0:USTF0",1672827026958,109.26,13.734,13.728,0.06558408]
["bitfinex-derivatives","SOLF0:USTF0",1672827027163,10.0,13.733,13.728,0.06558408]
["bitfinex-derivatives","SOLF0:USTF0",1672827027796,10.0,13.733,13.728,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827028006,109.278,13.732,13.728,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827028216,109.278,13.732,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672827028217,10.0,13.731,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672827028845,36.437,13.728,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672827029058,10.0,13.727,13.72,0.06294603]
["bitfinex-derivatives","SOLF0:USTF0",1672827030953,36.443,13.725,13.72,0.06294603]
["bitfinex-derivatives","SOLF0:USTF0",1672827035367,109.33,13.725,13.72,0.06294603]
["bitfinex-derivatives","SOLF0:USTF0",1672827037786,0.13489083,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827037994,0.13489083,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672827038310,0.06575332,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827038518,0.06575332,13.72,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672827038729,0.06575332,13.72,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827039143,0.06575332,13.72,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672827042092,0.06575332,13.72,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672827042292,0.06575332,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827043878,36.52275332,13.72,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672827044088,36.52275332,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827045770,0.06575332,13.72,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672827045973,0.06575332,13.72,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827046503,36.52375332,13.72,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672827046816,0.06575332,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827047025,0.06575332,13.72,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672827047238,0.06575332,13.72,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827047974,0.06575332,13.72,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672827049234,36.52275332,13.72,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672827049450,36.52275332,13.72,13.714,10.06103042]
["bitfinex-derivatives","SOLF0:USTF0",1672827049761,36.52275332,13.72,13.714,0.06103042]
["bitfinex-derivatives","SOLF0:USTF0",1672827050077,0.06575332,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672827050391,36.455,13.721,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827061214,72.898,13.723,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827061429,0.06313691,13.724,13.72,36.50646445]
["bitfinex-derivatives","SOLF0:USTF0",1672827061742,0.06928558,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827061952,0.06807533,13.729,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827062158,0.06734745,13.73,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827063002,72.87,13.729,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672827063213,0.06734745,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827064685,0.06734745,13.73,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827064896,72.852,13.732,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827065099,36.429,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827065320,36.24901551,13.731,13.726,46.439]
["bitfinex-derivatives","SOLF0:USTF0",1672827066786,36.24901551,13.731,13.726,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1672827072352,36.24901551,13.731,13.723,72.96287302]
["bitfinex-derivatives","SOLF0:USTF0",1672827072987,36.24901551,13.731,13.723,0.06787302]
["bitfinex-derivatives","SOLF0:USTF0",1672827073933,36.24901551,13.731,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672827074142,36.24901551,13.731,13.723,0.06787302]
["bitfinex-derivatives","SOLF0:USTF0",1672827075515,10.0,13.73,13.723,0.06787302]
["bitfinex-derivatives","SOLF0:USTF0",1672827075714,109.306,13.728,13.723,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827075931,10.0,13.727,13.723,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827076248,10.0,13.725,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827077396,10.0,13.723,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827077819,36.451,13.722,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827079395,36.447,13.724,13.72,36.50646445]
["bitfinex-derivatives","SOLF0:USTF0",1672827079611,36.447,13.724,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827088645,36.27962957,13.724,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827101151,10.0,13.723,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827101361,109.354,13.722,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827101569,10.0,13.721,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827102309,36.451,13.722,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827102514,46.454,13.721,13.72,0.05046445]
["bitfinex-derivatives","SOLF0:USTF0",1672827102724,46.454,13.721,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672827102725,10.0,13.72,13.715,0.06730899]
["bitfinex-derivatives","SOLF0:USTF0",1672827103039,72.921,13.719,13.713,10.06048044]
["bitfinex-derivatives","SOLF0:USTF0",1672827103358,10.0,13.718,13.713,10.06048044]
["bitfinex-derivatives","SOLF0:USTF0",1672827103565,36.466,13.717,13.713,0.06048044]
["bitfinex-derivatives","SOLF0:USTF0",1672827103777,36.466,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672827105146,36.466,13.717,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672827105354,36.466,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827105876,36.466,13.717,13.71,10.07040781]
["bitfinex-derivatives","SOLF0:USTF0",1672827106930,36.466,13.717,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827107140,36.466,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827107558,36.466,13.717,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827107875,36.466,13.717,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672827108085,36.466,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827108496,36.466,13.717,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672827109137,36.466,13.717,13.71,0.07040781]
["bitfinex-derivatives","SOLF0:USTF0",1672827111022,36.466,13.717,13.71,36.55240781]
["bitfinex-derivatives","SOLF0:USTF0",1672827114182,36.466,13.717,13.71,0.07040781]
["bitfinex-derivatives","SOLF0:USTF0",1672827114914,36.466,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827115443,36.466,13.717,13.71,0.07040781]
["bitfinex-derivatives","SOLF0:USTF0",1672827117018,36.29305423,13.717,13.71,36.55240781]
["bitfinex-derivatives","SOLF0:USTF0",1672827124900,36.29305423,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827125110,36.29305423,13.717,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827125319,36.462,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827126270,36.462,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827126895,36.462,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672827127109,36.462,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827127420,36.462,13.718,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672827129103,36.462,13.718,13.711,82.959]
["bitfinex-derivatives","SOLF0:USTF0",1672827129420,36.462,13.718,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827129619,36.462,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827130255,36.462,13.718,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827131624,36.32911779,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827132148,36.32911779,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827132776,36.32911779,13.718,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672827136665,36.32911779,13.718,13.71,36.55140781]
["bitfinex-derivatives","SOLF0:USTF0",1672827140868,36.32911779,13.718,13.71,36.43512352]
["bitfinex-derivatives","SOLF0:USTF0",1672827141290,10.0,13.717,13.71,36.43512352]
["bitfinex-derivatives","SOLF0:USTF0",1672827141501,36.469,13.716,13.71,36.43512352]
["bitfinex-derivatives","SOLF0:USTF0",1672827141706,10.0,13.715,13.71,36.43512352]
["bitfinex-derivatives","SOLF0:USTF0",1672827142233,72.927,13.718,13.71,36.43512352]
["bitfinex-derivatives","SOLF0:USTF0",1672827142760,36.472,13.715,13.71,36.43512352]
["bitfinex-derivatives","SOLF0:USTF0",1672827142972,10.0,13.714,13.708,0.06586267]
["bitfinex-derivatives","SOLF0:USTF0",1672827143386,73.00128817,13.716,13.708,0.06586267]
["bitfinex-derivatives","SOLF0:USTF0",1672827143600,10.0,13.715,13.708,0.06586267]
["bitfinex-derivatives","SOLF0:USTF0",1672827144023,36.474,13.714,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827144231,10.0,13.713,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827144653,10.0,13.715,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827144862,36.473,13.714,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827147379,36.473,13.714,13.708,0.06586267]
["bitfinex-derivatives","SOLF0:USTF0",1672827147597,10.0,13.713,13.708,0.06586267]
["bitfinex-derivatives","SOLF0:USTF0",1672827147803,109.435,13.712,13.708,0.06586267]
["bitfinex-derivatives","SOLF0:USTF0",1672827148013,10.0,13.711,13.705,0.06169767]
["bitfinex-derivatives","SOLF0:USTF0",1672827148224,10.0,13.711,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672827148437,36.485,13.71,13.703,0.06531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827148751,10.0,13.709,13.703,0.06531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827149067,36.491,13.708,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672827152534,36.491,13.708,13.703,0.06531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827152742,36.491,13.708,13.703,36.56631922]
["bitfinex-derivatives","SOLF0:USTF0",1672827153470,36.32259411,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827153899,36.32259411,13.708,13.703,36.56631922]
["bitfinex-derivatives","SOLF0:USTF0",1672827154425,36.32259411,13.708,13.703,0.06531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827155473,36.32259411,13.708,13.703,36.56731922]
["bitfinex-derivatives","SOLF0:USTF0",1672827156104,36.32259411,13.708,13.703,0.06531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827158733,36.32259411,13.708,13.703,36.56531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827165352,73.01670953,13.713,13.703,36.56531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827165564,0.06370953,13.713,13.703,36.56531922]
["bitfinex-derivatives","SOLF0:USTF0",1672827165980,0.06370953,13.713,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827166189,36.485,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827167027,36.31602806,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827167243,36.31602806,13.71,13.704,46.499]
["bitfinex-derivatives","SOLF0:USTF0",1672827167873,36.31602806,13.71,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672827168398,0.06370953,13.713,13.707,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1672827168399,36.479,13.712,13.707,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1672827168815,36.479,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827169020,0.06370953,13.713,13.708,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1672827169871,36.53970953,13.713,13.708,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1672827171760,36.53970953,13.713,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672827172180,36.53970953,13.713,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672827172495,36.53970953,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827172912,36.53970953,13.713,13.707,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1672827173646,109.35,13.723,13.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1672827173856,10.0,13.726,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827174065,109.393,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827174274,109.393,13.717,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827176173,109.393,13.717,13.708,50.06920216]
["bitfinex-derivatives","SOLF0:USTF0",1672827177224,109.393,13.717,13.708,0.06920216]
["bitfinex-derivatives","SOLF0:USTF0",1672827178062,109.42,13.714,13.708,0.06920216]
["bitfinex-derivatives","SOLF0:USTF0",1672827178269,218.838,13.714,13.708,50.06920216]
["bitfinex-derivatives","SOLF0:USTF0",1672827178479,10.0,13.713,13.708,50.06920216]
["bitfinex-derivatives","SOLF0:USTF0",1672827178691,109.438,13.712,13.708,50.06920216]
["bitfinex-derivatives","SOLF0:USTF0",1672827178901,109.438,13.712,13.705,10.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1672827179113,109.438,13.712,13.705,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1672827179325,10.0,13.711,13.708,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827179534,36.483,13.71,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827179850,36.483,13.71,13.708,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827180165,36.483,13.71,13.708,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827180376,145.933,13.71,13.708,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827180694,145.933,13.71,13.705,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1672827180896,10.0,13.709,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827181111,109.465,13.708,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827182159,109.465,13.708,13.705,0.06476804]
["bitfinex-derivatives","SOLF0:USTF0",1672827182372,109.465,13.708,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827183424,0.0705274,13.711,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827183629,0.06352808,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827183845,10.06352808,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827184055,10.06352808,13.714,13.706,0.06003155]
["bitfinex-derivatives","SOLF0:USTF0",1672827184268,10.06352808,13.714,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827184476,0.06352808,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827184791,0.06352808,13.714,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827185002,10.0,13.712,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827185207,109.445,13.711,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827185423,145.927,13.711,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827185626,72.973,13.709,13.706,0.06003155]
["bitfinex-derivatives","SOLF0:USTF0",1672827185840,10.0,13.708,13.704,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1672827186051,36.488,13.708,13.707,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827188255,109.408,13.716,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827188893,10.0,13.715,13.707,85.76683546]
["bitfinex-derivatives","SOLF0:USTF0",1672827189208,10.0,13.715,13.707,49.82683546]
["bitfinex-derivatives","SOLF0:USTF0",1672827190050,109.437,13.712,13.707,49.82683546]
["bitfinex-derivatives","SOLF0:USTF0",1672827190260,10.0,13.711,13.707,49.82683546]
["bitfinex-derivatives","SOLF0:USTF0",1672827190466,36.484,13.71,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827190785,0.06946563,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827191723,36.477,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827192562,36.477,13.713,13.707,85.70545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827193514,36.477,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827193725,0.06946563,13.714,13.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1672827193935,0.068424,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827194143,0.06000221,13.719,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827194561,0.29455119,13.719,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827194772,36.465,13.717,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827194988,36.465,13.717,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827195827,36.462,13.718,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827197195,36.46,13.719,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827197503,0.06769135,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827197719,36.51969135,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827198764,0.06769135,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827201290,0.06769135,13.722,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827201813,0.06769135,13.722,13.715,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672827202446,36.52069135,13.722,13.715,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672827202656,36.52069135,13.722,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827202863,36.52069135,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827203388,36.52069135,13.722,13.716,59.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827203389,36.52069135,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827204022,36.52069135,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827204231,36.52069135,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827204652,36.52069135,13.722,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827204864,36.52069135,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827205287,36.52069135,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827206863,36.52069135,13.722,13.712,46.28132453]
["bitfinex-derivatives","SOLF0:USTF0",1672827207492,36.52069135,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827208114,9.83949388,13.721,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827208328,36.458,13.72,13.716,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827212749,36.458,13.72,13.712,0.06132453]
["bitfinex-derivatives","SOLF0:USTF0",1672827214429,36.458,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827215068,36.458,13.72,13.712,0.06132453]
["bitfinex-derivatives","SOLF0:USTF0",1672827216538,10.0,13.719,13.712,0.06132453]
["bitfinex-derivatives","SOLF0:USTF0",1672827216752,109.395,13.717,13.712,0.06132453]
["bitfinex-derivatives","SOLF0:USTF0",1672827216957,10.0,13.716,13.712,0.06132453]
["bitfinex-derivatives","SOLF0:USTF0",1672827217163,109.411,13.715,13.709,0.06636242]
["bitfinex-derivatives","SOLF0:USTF0",1672827217378,109.411,13.715,13.707,0.06765704]
["bitfinex-derivatives","SOLF0:USTF0",1672827217379,10.0,13.714,13.707,0.06765704]
["bitfinex-derivatives","SOLF0:USTF0",1672827217697,36.478,13.712,13.706,49.82759572]
["bitfinex-derivatives","SOLF0:USTF0",1672827217908,10.0,13.711,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827218317,10.0,13.714,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827218528,36.482,13.711,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827218737,36.53086951,13.715,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827218955,72.952,13.713,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827219166,10.0,13.711,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827219794,10.0,13.712,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827220432,36.484,13.71,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827220639,10.0,13.709,13.704,0.06598189]
["bitfinex-derivatives","SOLF0:USTF0",1672827220847,10.0,13.709,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827221164,36.49,13.708,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827222322,0.06945068,13.711,13.704,0.06598189]
["bitfinex-derivatives","SOLF0:USTF0",1672827222536,0.06945068,13.711,13.703,0.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672827222848,36.483,13.71,13.703,0.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672827223058,36.483,13.71,13.706,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827225162,36.483,13.71,13.703,0.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672827225891,10.0,13.709,13.703,0.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672827226107,109.473,13.708,13.703,0.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672827226631,36.494,13.706,13.703,0.06326044]
["bitfinex-derivatives","SOLF0:USTF0",1672827226836,36.494,13.706,13.7,0.06004959]
["bitfinex-derivatives","SOLF0:USTF0",1672827227053,10.0,13.705,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827227260,36.5,13.704,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827227472,10.0,13.703,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827227785,46.502,13.703,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827228419,36.502,13.703,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827228631,10.0,13.707,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827228947,0.06188821,13.708,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827229151,36.5,13.704,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827229356,10.0,13.703,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827229565,46.503,13.703,13.698,0.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1672827230727,0.07321455,13.698,13.696,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827232308,0.07321455,13.698,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672827232731,0.07321455,13.698,13.696,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827233038,0.07321455,13.698,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827233674,0.07321455,13.698,13.696,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827233991,0.07321455,13.698,13.695,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827234298,0.07321455,13.698,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827234723,0.07321455,13.698,13.695,59.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827235033,0.07321455,13.698,13.697,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672827235253,0.0700795,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827235566,0.06691295,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827236931,36.56391295,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827238295,36.56391295,13.705,13.697,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672827242921,36.56391295,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827243234,0.06691295,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827244599,36.56491295,13.705,13.697,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1672827249013,36.33942639,13.705,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827252377,36.33942639,13.705,13.697,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1672827253960,36.33942639,13.705,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672827254165,36.33942639,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827254901,36.33942639,13.705,13.695,49.83561041]
["bitfinex-derivatives","SOLF0:USTF0",1672827255524,109.517,13.702,13.695,49.83561041]
["bitfinex-derivatives","SOLF0:USTF0",1672827255739,10.0,13.701,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827256267,10.0,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827256474,10.0,13.697,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672827256685,10.30114107,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827257002,0.30114107,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827257950,36.524,13.695,13.688,36.60290036]
["bitfinex-derivatives","SOLF0:USTF0",1672827259841,36.524,13.695,13.688,36.43498077]
["bitfinex-derivatives","SOLF0:USTF0",1672827261101,10.0,13.694,13.688,36.43498077]
["bitfinex-derivatives","SOLF0:USTF0",1672827261312,36.528,13.693,13.688,36.43498077]
["bitfinex-derivatives","SOLF0:USTF0",1672827261837,36.528,13.693,13.688,0.06290036]
["bitfinex-derivatives","SOLF0:USTF0",1672827264570,0.30114107,13.697,13.688,0.06290036]
["bitfinex-derivatives","SOLF0:USTF0",1672827265933,36.528,13.694,13.688,36.60190036]
["bitfinex-derivatives","SOLF0:USTF0",1672827272343,36.40846949,13.694,13.688,36.60190036]
["bitfinex-derivatives","SOLF0:USTF0",1672827272560,36.40846949,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827272769,36.40846949,13.694,13.688,0.06290036]
["bitfinex-derivatives","SOLF0:USTF0",1672827276235,0.06659209,13.697,13.688,0.06290036]
["bitfinex-derivatives","SOLF0:USTF0",1672827276446,0.06659209,13.697,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827276658,0.06723634,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827276867,36.51,13.7,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672827278026,10.0,13.699,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827278236,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827280655,36.516,13.698,13.693,0.06221402]
["bitfinex-derivatives","SOLF0:USTF0",1672827280863,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827281917,36.516,13.698,13.693,0.06221402]
["bitfinex-derivatives","SOLF0:USTF0",1672827282332,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827282544,36.516,13.698,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827282964,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827283388,36.516,13.698,13.693,0.06221402]
["bitfinex-derivatives","SOLF0:USTF0",1672827283598,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827283912,36.516,13.698,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827284331,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827285174,36.516,13.698,13.693,46.59021402]
["bitfinex-derivatives","SOLF0:USTF0",1672827285382,36.516,13.698,13.693,36.59021402]
["bitfinex-derivatives","SOLF0:USTF0",1672827285696,36.516,13.698,13.694,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827285902,36.35161853,13.698,13.693,0.06221402]
["bitfinex-derivatives","SOLF0:USTF0",1672827286223,0.23454898,13.696,13.684,59.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827286434,109.59,13.693,13.684,59.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827286644,36.53,13.693,13.684,96.31745102]
["bitfinex-derivatives","SOLF0:USTF0",1672827287174,36.60005479,13.693,13.684,96.38037095]
["bitfinex-derivatives","SOLF0:USTF0",1672827287588,36.60005479,13.693,13.684,86.38037095]
["bitfinex-derivatives","SOLF0:USTF0",1672827288740,36.537,13.69,13.684,0.06291993]
["bitfinex-derivatives","SOLF0:USTF0",1672827288948,10.0,13.689,13.684,49.82837095]
["bitfinex-derivatives","SOLF0:USTF0",1672827289272,109.629,13.688,13.684,49.82837095]
["bitfinex-derivatives","SOLF0:USTF0",1672827289586,10.0,13.687,13.684,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827289792,36.547,13.686,13.684,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827290429,36.547,13.686,13.681,36.62523561]
["bitfinex-derivatives","SOLF0:USTF0",1672827290640,36.547,13.686,13.684,49.76545102]
["bitfinex-derivatives","SOLF0:USTF0",1672827292006,10.0,13.685,13.681,0.06623561]
["bitfinex-derivatives","SOLF0:USTF0",1672827292220,46.551,13.685,13.678,10.06068542]
["bitfinex-derivatives","SOLF0:USTF0",1672827292426,36.551,13.685,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672827292743,36.551,13.685,13.678,0.06068542]
["bitfinex-derivatives","SOLF0:USTF0",1672827293901,36.551,13.685,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672827294112,36.551,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827294839,36.551,13.685,13.678,73.19768542]
["bitfinex-derivatives","SOLF0:USTF0",1672827295687,36.551,13.685,13.678,0.06068542]
["bitfinex-derivatives","SOLF0:USTF0",1672827295897,36.551,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827296741,36.551,13.685,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672827297360,36.551,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827297579,36.551,13.685,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672827297786,36.551,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827298732,36.551,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827298943,36.551,13.685,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672827299152,36.551,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827299362,36.551,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827299572,36.551,13.685,13.678,0.06068542]
["bitfinex-derivatives","SOLF0:USTF0",1672827299993,36.551,13.685,13.678,36.62768542]
["bitfinex-derivatives","SOLF0:USTF0",1672827301783,10.0,13.684,13.678,27.85671733]
["bitfinex-derivatives","SOLF0:USTF0",1672827301994,36.557,13.683,13.678,11.77660915]
["bitfinex-derivatives","SOLF0:USTF0",1672827302413,10.0,13.682,13.673,73.159]
["bitfinex-derivatives","SOLF0:USTF0",1672827302622,36.564,13.68,13.673,73.159]
["bitfinex-derivatives","SOLF0:USTF0",1672827303356,0.06757816,13.681,13.676,109.721]
["bitfinex-derivatives","SOLF0:USTF0",1672827303569,0.06757816,13.681,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827303781,73.16779465,13.684,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827304090,36.561,13.681,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827304308,36.561,13.681,13.673,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1672827306093,36.561,13.681,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672827306294,0.06079465,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827306616,36.556,13.683,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672827306828,36.556,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827307040,109.667,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827307243,36.556,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827307459,36.556,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827309036,36.556,13.683,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672827309250,0.06079465,13.684,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827309454,36.556,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827310716,0.06079465,13.684,13.679,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672827311451,36.61379465,13.684,13.679,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672827311661,0.06079465,13.684,13.679,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672827311868,36.536,13.691,13.684,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1672827312080,36.536,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827312292,42.0676,13.697,13.686,182.726]
["bitfinex-derivatives","SOLF0:USTF0",1672827312505,42.0676,13.697,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827312716,54.73,13.703,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827313033,0.06241517,13.7,13.691,0.06548427]
["bitfinex-derivatives","SOLF0:USTF0",1672827313238,0.06241517,13.7,13.691,36.59748427]
["bitfinex-derivatives","SOLF0:USTF0",1672827313455,0.06241517,13.7,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827314187,0.06241517,13.7,13.694,109.575]
["bitfinex-derivatives","SOLF0:USTF0",1672827314399,0.06241517,13.7,13.694,17.58405307]
["bitfinex-derivatives","SOLF0:USTF0",1672827314607,0.06241517,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827314816,0.06241517,13.7,13.696,73.038]
["bitfinex-derivatives","SOLF0:USTF0",1672827315131,54.74,13.702,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672827315341,10.0,13.701,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827315554,10.0,13.701,13.692,10.06678286]
["bitfinex-derivatives","SOLF0:USTF0",1672827315971,54.74,13.702,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672827316395,54.74,13.702,13.698,10.23662774]
["bitfinex-derivatives","SOLF0:USTF0",1672827316815,36.56597305,13.703,13.698,10.23662774]
["bitfinex-derivatives","SOLF0:USTF0",1672827317230,0.06297305,13.703,13.698,10.23662774]
["bitfinex-derivatives","SOLF0:USTF0",1672827317447,54.79297305,13.703,13.698,10.23662774]
["bitfinex-derivatives","SOLF0:USTF0",1672827317652,0.06297305,13.703,13.698,10.23662774]
["bitfinex-derivatives","SOLF0:USTF0",1672827319757,0.06297305,13.703,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827319963,0.06577589,13.706,13.701,219.042]
["bitfinex-derivatives","SOLF0:USTF0",1672827320171,10.0,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827320172,0.06368055,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827320801,0.06368055,13.708,13.703,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1672827321013,0.06368055,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827321225,0.06467101,13.711,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672827321432,10.0,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827321648,36.53531847,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827321965,36.53531847,13.713,13.707,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1672827322386,36.53531847,13.713,13.707,46.42864126]
["bitfinex-derivatives","SOLF0:USTF0",1672827323019,0.06031847,13.713,13.707,46.42864126]
["bitfinex-derivatives","SOLF0:USTF0",1672827324808,0.06031847,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672827325020,36.53631847,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672827325333,0.06031847,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672827325543,0.06031847,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827325753,0.06031847,13.713,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672827326068,36.472,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827326806,36.472,13.714,13.707,0.06953078]
["bitfinex-derivatives","SOLF0:USTF0",1672827327226,36.472,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672827327543,36.472,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827328381,36.5337833,13.716,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827330268,0.0637833,13.716,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827331219,36.5307833,13.716,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827332062,0.0637833,13.716,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827334899,36.5307833,13.716,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827335107,36.5307833,13.716,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672827337109,36.33409193,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827337417,36.33409193,13.716,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827340887,36.33409193,13.716,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672827342147,36.33409193,13.716,13.71,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827342358,36.33409193,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827342567,36.33409193,13.716,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827343512,36.33409193,13.716,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672827343726,36.33409193,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827344461,36.33409193,13.716,13.71,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1672827347296,36.08,13.712,13.7,73.019]
["bitfinex-derivatives","SOLF0:USTF0",1672827347515,50.0,13.708,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827347927,10.0,13.707,13.7,73.019]
["bitfinex-derivatives","SOLF0:USTF0",1672827348351,36.494,13.706,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672827349400,10.0,13.705,13.7,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672827349607,36.5,13.704,13.7,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672827349816,36.5,13.704,13.7,13.84898251]
["bitfinex-derivatives","SOLF0:USTF0",1672827350031,10.0,13.703,13.7,13.84898251]
["bitfinex-derivatives","SOLF0:USTF0",1672827350242,46.502,13.703,13.7,13.84898251]
["bitfinex-derivatives","SOLF0:USTF0",1672827350868,46.502,13.703,13.699,0.06037436]
["bitfinex-derivatives","SOLF0:USTF0",1672827350869,46.502,13.703,13.699,36.57237436]
["bitfinex-derivatives","SOLF0:USTF0",1672827351078,46.502,13.703,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672827351289,46.502,13.703,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827351500,46.502,13.703,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672827351715,46.502,13.703,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827357380,156.008,13.703,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827358010,46.502,13.703,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827358217,36.502,13.703,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827358434,10.0,13.702,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827358640,36.509,13.701,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827361690,36.505,13.702,13.696,0.07014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827361898,0.06221831,13.704,13.696,36.59014861]
["bitfinex-derivatives","SOLF0:USTF0",1672827362108,0.06221831,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827362317,0.06221831,13.704,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672827362630,0.06221831,13.704,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827363054,122.982,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827363265,36.495,13.706,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827363677,0.06599492,13.709,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827363893,50.0,13.708,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827364103,49.86472339,13.708,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827364953,86.35372339,13.708,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827365363,49.86472339,13.708,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827365784,0.06599492,13.709,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827368522,9.492e-05,13.709,13.702,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1672827369150,122.79372339,13.718,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827369361,122.79372339,13.718,13.707,109.472]
["bitfinex-derivatives","SOLF0:USTF0",1672827369576,122.79372339,13.718,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827369782,36.467,13.717,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827370303,36.53216197,13.717,13.708,10.06836507]
["bitfinex-derivatives","SOLF0:USTF0",1672827370939,36.53216197,13.717,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672827371464,36.53216197,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827371675,36.53216197,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672827371886,36.467,13.717,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827372514,36.467,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827372728,36.467,13.717,13.712,46.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827373981,36.467,13.717,13.71,82.965]
["bitfinex-derivatives","SOLF0:USTF0",1672827373982,36.467,13.717,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827374826,36.467,13.717,13.71,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827375141,49.86472339,13.718,13.71,46.27423333]
["bitfinex-derivatives","SOLF0:USTF0",1672827376931,36.465,13.717,13.71,46.27423333]
["bitfinex-derivatives","SOLF0:USTF0",1672827377138,10.0,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827377562,36.468,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827379139,49.86472339,13.718,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827379976,36.465,13.717,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827380188,10.0,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827380605,36.465,13.717,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827383231,10.0,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827383440,46.469,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827384180,36.469,13.716,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672827389017,36.27742686,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827389331,36.27742686,13.716,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827394588,36.465,13.717,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827401842,36.32419801,13.717,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672827402047,36.32419801,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827402366,36.32419801,13.717,13.713,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1672827402785,36.32419801,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672827404046,49.86472339,13.718,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672827404259,0.07118072,13.72,13.713,109.425]
["bitfinex-derivatives","SOLF0:USTF0",1672827404467,0.00118072,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827404679,0.00118072,13.72,13.715,109.404]
["bitfinex-derivatives","SOLF0:USTF0",1672827404888,0.00118072,13.72,13.715,218.814]
["bitfinex-derivatives","SOLF0:USTF0",1672827405200,0.00118072,13.72,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672827405409,0.06524041,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827405626,0.06708198,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827405938,0.06135463,13.726,13.718,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672827406881,36.448,13.724,13.718,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672827407935,36.448,13.724,13.718,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672827412349,36.448,13.724,13.719,46.457]
["bitfinex-derivatives","SOLF0:USTF0",1672827415716,0.06135463,13.726,13.719,46.457]
["bitfinex-derivatives","SOLF0:USTF0",1672827416029,0.06135463,13.726,13.719,46.2285705]
["bitfinex-derivatives","SOLF0:USTF0",1672827416237,10.0,13.734,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827416447,109.259,13.735,13.724,109.336]
["bitfinex-derivatives","SOLF0:USTF0",1672827416762,109.259,13.735,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827417079,109.259,13.735,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827417291,109.259,13.735,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827417817,36.425,13.732,13.727,36.49859073]
["bitfinex-derivatives","SOLF0:USTF0",1672827423492,0.06186909,13.736,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827423705,0.06186909,13.736,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672827424020,36.47586909,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827425176,36.47586909,13.736,13.731,46.426]
["bitfinex-derivatives","SOLF0:USTF0",1672827425698,0.06186909,13.736,13.731,46.426]
["bitfinex-derivatives","SOLF0:USTF0",1672827426961,0.06186909,13.736,13.731,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1672827427487,0.06186909,13.736,13.735,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827427698,36.401,13.741,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827427699,0.06203671,13.74,13.734,109.255]
["bitfinex-derivatives","SOLF0:USTF0",1672827427898,10.0,13.747,13.734,109.255]
["bitfinex-derivatives","SOLF0:USTF0",1672827427899,0.06110708,13.742,13.734,109.255]
["bitfinex-derivatives","SOLF0:USTF0",1672827428107,36.45802565,13.743,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827428318,10.0,13.742,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827428530,10.0,13.742,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672827428742,36.401,13.741,13.734,36.47956402]
["bitfinex-derivatives","SOLF0:USTF0",1672827428956,10.0,13.74,13.734,36.47956402]
["bitfinex-derivatives","SOLF0:USTF0",1672827429168,36.408,13.739,13.734,0.06156402]
["bitfinex-derivatives","SOLF0:USTF0",1672827429372,10.0,13.738,13.734,0.06156402]
["bitfinex-derivatives","SOLF0:USTF0",1672827429589,10.0,13.74,13.735,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827429798,36.30343302,13.738,13.735,10.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827430112,72.808,13.74,13.735,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827430535,72.808,13.74,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827430745,36.408,13.739,13.735,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827430955,0.06050372,13.741,13.735,10.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827431895,36.46150372,13.741,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672827432110,0.06050372,13.741,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672827432321,0.06050372,13.741,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827432737,0.06050372,13.741,13.735,36.55027661]
["bitfinex-derivatives","SOLF0:USTF0",1672827432947,0.06050372,13.741,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827433160,0.06050372,13.741,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672827433468,36.4,13.742,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827433685,36.4,13.742,13.735,36.55027661]
["bitfinex-derivatives","SOLF0:USTF0",1672827434212,36.4642244,13.744,13.738,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1672827436104,36.4642244,13.744,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672827436313,36.4642244,13.744,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827436629,36.4642244,13.744,13.735,10.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827437155,36.4642244,13.744,13.735,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827437470,36.4642244,13.744,13.734,72.90240796]
["bitfinex-derivatives","SOLF0:USTF0",1672827437787,36.4642244,13.744,13.735,10.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827437995,36.4642244,13.744,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672827438208,36.4642244,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827438941,36.4642244,13.744,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827439995,36.4642244,13.744,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672827442519,36.32139054,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827442730,36.32139054,13.744,13.738,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827443885,36.32139054,13.744,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827444414,36.32139054,13.744,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672827444618,36.32139054,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827445146,36.32139054,13.744,13.737,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1672827445466,36.32139054,13.744,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672827445670,36.32139054,13.744,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827446093,36.32139054,13.744,13.737,46.411]
["bitfinex-derivatives","SOLF0:USTF0",1672827446410,36.32139054,13.744,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672827446934,36.32139054,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827447248,36.32139054,13.744,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827447670,36.32139054,13.744,13.737,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1672827447985,36.32139054,13.744,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827448509,36.32139054,13.744,13.738,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827449662,72.84913798,13.746,13.738,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827449868,36.391,13.745,13.738,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827450821,0.06813798,13.746,13.738,46.408]
["bitfinex-derivatives","SOLF0:USTF0",1672827452392,0.06813798,13.746,13.745,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827452606,72.733,13.755,13.745,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827452812,36.37,13.753,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827453027,42.0279,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827453339,10.0,13.756,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827453550,10.0,13.756,13.748,0.0612345]
["bitfinex-derivatives","SOLF0:USTF0",1672827453966,36.367,13.754,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672827455445,36.367,13.754,13.748,0.0612345]
["bitfinex-derivatives","SOLF0:USTF0",1672827455968,36.373,13.752,13.748,0.0612345]
["bitfinex-derivatives","SOLF0:USTF0",1672827456179,36.373,13.752,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672827456389,10.0,13.751,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672827456916,36.377,13.751,13.746,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827457129,10.0,13.75,13.746,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827457543,46.37,13.753,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672827457860,10.0,13.755,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827458285,10.0,13.755,13.747,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672827458489,36.368,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827458704,10.0,13.753,13.746,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827459642,10.0,13.754,13.748,36.381]
["bitfinex-derivatives","SOLF0:USTF0",1672827459854,10.0,13.757,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827460378,36.366,13.755,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827461214,36.363,13.756,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827461538,72.701,13.761,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827462378,49.86472339,13.759,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827462905,36.359,13.757,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827463218,49.86472339,13.759,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827464900,86.21872339,13.759,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827465423,36.354,13.759,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827465634,86.21872339,13.759,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827466049,86.00477507,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827466267,86.00477507,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827467003,86.00477507,13.759,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827467212,86.00477507,13.759,13.752,0.06214237]
["bitfinex-derivatives","SOLF0:USTF0",1672827467526,36.361,13.757,13.752,0.06214237]
["bitfinex-derivatives","SOLF0:USTF0",1672827468995,36.361,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827469313,49.86472339,13.759,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827470155,10.0,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827470469,36.359,13.757,13.752,36.43314237]
["bitfinex-derivatives","SOLF0:USTF0",1672827472356,36.359,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827472566,36.356,13.758,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672827472990,36.356,13.758,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827473200,86.21972339,13.759,13.755,46.363]
["bitfinex-derivatives","SOLF0:USTF0",1672827474251,86.21972339,13.759,13.752,72.80314237]
["bitfinex-derivatives","SOLF0:USTF0",1672827475937,86.21972339,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827476149,86.21972339,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827476569,86.21972339,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827476784,86.21972339,13.759,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672827476989,86.21972339,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827477623,86.21972339,13.759,13.754,46.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827477826,36.355,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827478036,86.21972339,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827478664,86.02177796,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827478879,86.02177796,13.759,13.755,46.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827479299,49.86472339,13.759,13.755,46.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827479929,49.86472339,13.759,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827480880,36.352,13.76,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827482449,72.691,13.763,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827482664,49.86472339,13.759,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827484139,36.349,13.761,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827485083,49.86472339,13.759,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827486976,36.346,13.762,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827487182,10.0,13.761,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827487707,36.344,13.763,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827487922,10.0,13.762,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827488446,49.86472339,13.76,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827488655,10.0,13.761,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827489497,10.0,13.765,13.755,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827489810,10.0,13.767,13.757,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827490023,10.0,13.767,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827490857,36.339,13.765,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827491074,10.0,13.768,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827491812,118.985,13.769,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827492333,36.334,13.767,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827492546,10.0,13.766,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827492752,10.0,13.768,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827493178,72.668,13.767,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827493388,72.59495246,13.767,13.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827493594,46.335,13.766,13.762,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1672827493801,36.335,13.766,13.762,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1672827494220,10.0,13.765,13.762,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1672827494429,46.339,13.765,13.761,36.347]
["bitfinex-derivatives","SOLF0:USTF0",1672827495486,46.339,13.765,13.76,36.349]
["bitfinex-derivatives","SOLF0:USTF0",1672827496218,49.86472339,13.761,13.757,0.06183058]
["bitfinex-derivatives","SOLF0:USTF0",1672827496434,49.86472339,13.761,13.748,109.143]
["bitfinex-derivatives","SOLF0:USTF0",1672827496435,36.353,13.759,13.754,0.07040699]
["bitfinex-derivatives","SOLF0:USTF0",1672827496639,10.0,13.758,13.752,0.06974977]
["bitfinex-derivatives","SOLF0:USTF0",1672827496846,10.0,13.758,13.75,0.06924466]
["bitfinex-derivatives","SOLF0:USTF0",1672827497063,36.362,13.756,13.75,0.06924466]
["bitfinex-derivatives","SOLF0:USTF0",1672827497274,10.0,13.755,13.75,0.06924466]
["bitfinex-derivatives","SOLF0:USTF0",1672827497477,36.367,13.754,13.75,0.06924466]
["bitfinex-derivatives","SOLF0:USTF0",1672827497692,36.367,13.754,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827498107,36.364,13.755,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827498742,36.361,13.756,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827498954,82.706,13.76,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827499157,49.86472339,13.761,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827499374,36.354,13.759,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827499584,49.86472339,13.761,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827499800,82.691,13.763,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827500008,36.35,13.761,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672827500220,10.0,13.76,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672827500849,36.35,13.761,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672827501897,36.344,13.763,13.756,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1672827502118,10.0,13.762,13.758,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827502324,10.0,13.762,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827502638,36.344,13.763,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827503585,10.0,13.764,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827504005,36.34,13.765,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827504213,10.0,13.768,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827504424,72.667,13.767,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827504741,10.0,13.766,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827505476,10.0,13.764,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827506004,36.344,13.763,13.759,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1672827506316,10.0,13.762,13.758,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827506518,10.0,13.764,13.758,36.48927661]
["bitfinex-derivatives","SOLF0:USTF0",1672827507577,10.0,13.764,13.758,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1672827507890,36.346,13.762,13.758,36.48927661]
["bitfinex-derivatives","SOLF0:USTF0",1672827508103,10.0,13.761,13.758,36.48927661]
["bitfinex-derivatives","SOLF0:USTF0",1672827508308,36.346,13.762,13.758,36.48927661]
["bitfinex-derivatives","SOLF0:USTF0",1672827508836,72.676,13.765,13.758,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1672827509148,10.0,13.764,13.758,36.48927661]
["bitfinex-derivatives","SOLF0:USTF0",1672827509364,10.0,13.764,13.758,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827509788,10.0,13.764,13.757,0.06328557]
["bitfinex-derivatives","SOLF0:USTF0",1672827510518,36.344,13.763,13.757,0.06328557]
["bitfinex-derivatives","SOLF0:USTF0",1672827510728,10.0,13.762,13.757,0.06328557]
["bitfinex-derivatives","SOLF0:USTF0",1672827510935,10.0,13.762,13.758,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827511146,36.349,13.761,13.758,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827511561,36.349,13.761,13.757,0.06328557]
["bitfinex-derivatives","SOLF0:USTF0",1672827511779,36.349,13.761,13.756,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1672827511983,36.349,13.761,13.758,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827514829,10.0,13.76,13.754,0.06843958]
["bitfinex-derivatives","SOLF0:USTF0",1672827515039,36.355,13.759,13.754,0.06843958]
["bitfinex-derivatives","SOLF0:USTF0",1672827515353,10.0,13.758,13.754,0.06843958]
["bitfinex-derivatives","SOLF0:USTF0",1672827515560,36.361,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827522182,36.29825063,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827524382,72.701,13.761,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827524602,10.0,13.76,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827525018,46.349,13.761,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827525545,36.349,13.761,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827526910,10.0,13.76,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827527118,36.354,13.759,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827527855,10.0,13.758,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827528594,46.352,13.76,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827529121,36.352,13.76,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827529852,46.355,13.759,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827531004,36.355,13.759,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827532269,36.351,13.76,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827532472,49.86472339,13.762,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827532899,72.679,13.765,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827533424,36.346,13.762,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827533635,10.0,13.761,13.752,36.24159315]
["bitfinex-derivatives","SOLF0:USTF0",1672827534159,10.0,13.768,13.751,119.18832227]
["bitfinex-derivatives","SOLF0:USTF0",1672827534160,72.662,13.768,13.757,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1672827534476,72.662,13.768,13.758,10.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1672827535631,10.0,13.765,13.761,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672827535839,10.0,13.765,13.758,72.77209998]
["bitfinex-derivatives","SOLF0:USTF0",1672827536260,36.341,13.764,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827536470,10.0,13.763,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827536895,36.341,13.764,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827537628,36.338,13.765,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827537840,10.0,13.764,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827538255,10.0,13.767,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827539938,36.335,13.766,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827540150,10.0,13.765,13.76,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1672827540884,46.337,13.765,13.759,36.353]
["bitfinex-derivatives","SOLF0:USTF0",1672827541094,46.337,13.765,13.758,0.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1672827541411,46.337,13.765,13.76,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827541620,46.337,13.765,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672827541936,10.0,13.767,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827542147,72.659,13.769,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827542567,46.33,13.768,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827542776,10.0,13.767,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672827543510,10.0,13.767,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827543722,10.0,13.767,13.76,36.348]
["bitfinex-derivatives","SOLF0:USTF0",1672827544037,10.0,13.764,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827544454,10.0,13.767,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827544665,36.337,13.765,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827545509,10.0,13.764,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827545712,46.341,13.764,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827545926,10.0,13.767,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827546243,36.336,13.766,13.76,36.48327661]
["bitfinex-derivatives","SOLF0:USTF0",1672827547184,49.86472339,13.764,13.758,0.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1672827547401,10.0,13.763,13.758,0.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1672827548558,109.039,13.762,13.758,0.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1672827548869,86.19472339,13.759,13.744,72.781]
["bitfinex-derivatives","SOLF0:USTF0",1672827549077,49.86472339,13.754,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827549395,36.365,13.755,13.746,36.387]
["bitfinex-derivatives","SOLF0:USTF0",1672827549599,36.365,13.755,13.747,82.768]
["bitfinex-derivatives","SOLF0:USTF0",1672827549807,0.06632091,13.756,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827550020,10.0,13.755,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827550439,0.06632091,13.756,13.749,72.759]
["bitfinex-derivatives","SOLF0:USTF0",1672827550656,0.06632091,13.756,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827551601,36.42832091,13.756,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827552231,36.42832091,13.756,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672827552441,36.42832091,13.756,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827552967,36.42832091,13.756,13.746,0.06465033]
["bitfinex-derivatives","SOLF0:USTF0",1672827553177,10.0,13.755,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827553388,36.368,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827553601,10.0,13.753,13.746,72.83865033]
["bitfinex-derivatives","SOLF0:USTF0",1672827553806,46.37,13.753,13.746,72.83865033]
["bitfinex-derivatives","SOLF0:USTF0",1672827554325,46.37,13.753,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827554965,36.37,13.753,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827556332,0.06632091,13.756,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827556541,0.06632091,13.756,13.751,36.50927661]
["bitfinex-derivatives","SOLF0:USTF0",1672827556754,0.06632091,13.756,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827557059,10.0,13.755,13.749,10.06206483]
["bitfinex-derivatives","SOLF0:USTF0",1672827557275,10.0,13.755,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827557486,10.0,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827557692,72.77362676,13.759,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827558957,36.359,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827559585,0.06162676,13.759,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827560953,36.12108146,13.757,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827561476,36.12108146,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827563264,72.77062676,13.759,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827563474,36.357,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827564001,10.0,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827564210,36.361,13.756,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827564420,36.361,13.756,13.749,0.06206483]
["bitfinex-derivatives","SOLF0:USTF0",1672827565888,36.361,13.756,13.751,36.50727661]
["bitfinex-derivatives","SOLF0:USTF0",1672827566100,36.361,13.756,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827566728,36.361,13.756,13.751,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827567046,36.361,13.756,13.749,10.06206483]
["bitfinex-derivatives","SOLF0:USTF0",1672827567362,36.361,13.756,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672827568203,36.361,13.756,13.749,10.06206483]
["bitfinex-derivatives","SOLF0:USTF0",1672827569882,36.361,13.756,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827570086,36.361,13.756,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827570721,36.361,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827570934,36.361,13.756,13.752,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827571460,36.361,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827572404,36.361,13.756,13.752,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827572929,36.361,13.756,13.752,36.50527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827574818,36.23756383,13.756,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827575343,36.23756383,13.756,13.752,0.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1672827576919,36.366,13.755,13.752,0.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1672827577126,10.0,13.754,13.752,0.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1672827577339,36.366,13.755,13.752,0.01139644]
["bitfinex-derivatives","SOLF0:USTF0",1672827577767,36.366,13.755,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827579656,36.362,13.756,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827580598,36.359,13.757,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827581970,72.76862676,13.759,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827582914,36.36,13.757,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827583330,0.06162676,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827583651,0.06162676,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827583863,0.06162676,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827584068,0.06162676,13.759,13.756,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1672827584384,36.349,13.761,13.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827585016,36.349,13.761,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827586067,46.351,13.76,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672827586382,36.351,13.76,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672827586797,0.06997655,13.762,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672827587008,36.349,13.761,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672827587218,0.06997655,13.762,13.757,36.356]
["bitfinex-derivatives","SOLF0:USTF0",1672827589633,36.41497655,13.762,13.753,72.734]
["bitfinex-derivatives","SOLF0:USTF0",1672827589953,36.41497655,13.762,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827590474,36.41497655,13.762,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672827590792,0.06997655,13.762,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672827592159,36.41697655,13.762,13.757,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1672827593001,10.0,13.761,13.752,72.80870822]
["bitfinex-derivatives","SOLF0:USTF0",1672827593315,36.354,13.759,13.752,72.80870822]
["bitfinex-derivatives","SOLF0:USTF0",1672827593628,36.358,13.757,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827594155,36.358,13.757,13.752,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1672827594366,46.357,13.758,13.752,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1672827594578,36.357,13.758,13.752,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1672827595939,36.357,13.758,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672827596257,36.22582906,13.758,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672827596778,10.0,13.757,13.739,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1672827596994,10.0,13.755,13.742,109.194]
["bitfinex-derivatives","SOLF0:USTF0",1672827597309,36.372,13.752,13.743,46.395]
["bitfinex-derivatives","SOLF0:USTF0",1672827597623,10.0,13.751,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672827598677,36.381,13.749,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672827598887,10.0,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672827599412,36.386,13.747,13.742,0.06923746]
["bitfinex-derivatives","SOLF0:USTF0",1672827599618,10.0,13.746,13.742,36.46623746]
["bitfinex-derivatives","SOLF0:USTF0",1672827599828,10.0,13.746,13.742,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1672827600145,36.39,13.746,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672827600566,36.39,13.746,13.739,10.0685196]
["bitfinex-derivatives","SOLF0:USTF0",1672827600882,36.39,13.746,13.739,0.0685196]
["bitfinex-derivatives","SOLF0:USTF0",1672827601933,36.39,13.746,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672827602141,36.39,13.746,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827602563,36.39,13.746,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672827602771,36.39,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827603086,0.06264785,13.749,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827603505,36.44264785,13.749,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827603712,36.44264785,13.749,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672827604138,36.44264785,13.749,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672827610444,36.34421774,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827610655,36.34421774,13.749,13.744,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1672827610862,36.34421774,13.749,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827611082,36.34421774,13.749,13.745,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672827611285,144.879,13.757,13.745,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672827611286,109.079,13.757,13.745,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672827611496,0.06129731,13.756,13.746,0.0705196]
["bitfinex-derivatives","SOLF0:USTF0",1672827611705,10.06129731,13.756,13.749,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1672827611916,0.06129731,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827612243,36.369,13.754,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827612445,0.06129731,13.756,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827612655,36.364,13.755,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827613196,36.364,13.755,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827614038,36.42329731,13.756,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827614294,0.06129731,13.756,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827614468,0.06129731,13.756,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672827614675,36.357,13.758,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672827614885,36.357,13.758,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827615410,36.357,13.758,13.751,82.749]
["bitfinex-derivatives","SOLF0:USTF0",1672827615728,36.357,13.758,13.753,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1672827615943,0.06185282,13.759,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827616787,0.06185282,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827616996,0.06185282,13.759,13.751,72.749]
["bitfinex-derivatives","SOLF0:USTF0",1672827617203,0.06185282,13.759,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827618153,36.41585282,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827618466,36.354,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827618672,36.354,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827619298,36.354,13.759,13.752,10.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827619503,36.354,13.759,13.752,0.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827619812,36.354,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827620054,36.354,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827620555,36.354,13.759,13.752,10.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827620768,36.354,13.759,13.754,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1672827621085,36.354,13.759,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827621296,36.354,13.759,13.755,46.363]
["bitfinex-derivatives","SOLF0:USTF0",1672827621502,36.354,13.759,13.755,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1672827624129,36.354,13.759,13.752,10.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827624338,36.22657483,13.759,13.752,10.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827625921,36.22657483,13.759,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672827626136,36.22657483,13.759,13.752,10.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827626659,0.06172939,13.762,13.752,46.43566628]
["bitfinex-derivatives","SOLF0:USTF0",1672827626969,0.06172939,13.762,13.752,36.43566628]
["bitfinex-derivatives","SOLF0:USTF0",1672827627387,36.354,13.759,13.752,36.43566628]
["bitfinex-derivatives","SOLF0:USTF0",1672827630523,36.354,13.759,13.752,0.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827630958,10.0,13.758,13.752,0.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827631262,36.361,13.757,13.752,0.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827631892,36.364,13.755,13.752,0.06466628]
["bitfinex-derivatives","SOLF0:USTF0",1672827632105,36.364,13.755,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672827632528,36.364,13.755,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672827632843,82.7730699,13.758,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672827633049,72.7730699,13.758,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672827633910,36.364,13.755,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672827636426,36.14590567,13.755,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827636639,36.14590567,13.755,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827636972,36.361,13.756,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827637054,36.361,13.756,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827637908,36.361,13.756,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827638108,36.361,13.756,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827638322,36.36,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827638740,36.36,13.757,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672827639000,36.36,13.757,13.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827640422,36.36,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827641002,36.36,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827641189,36.36,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827641479,36.36,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827641811,36.36,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827642608,36.36,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827642742,36.36,13.757,13.753,46.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827642940,36.36,13.757,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827643991,36.36,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827644204,36.36,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827645359,36.36,13.757,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827645571,36.36,13.757,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827646093,36.36,13.757,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672827646302,36.36,13.757,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827647259,36.36,13.757,13.752,46.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827647505,36.36,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827648622,36.36,13.757,13.749,0.06362189]
["bitfinex-derivatives","SOLF0:USTF0",1672827649663,36.27357165,13.757,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672827649876,36.27357165,13.757,13.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827650507,36.27357165,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827650721,36.27357165,13.757,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827651347,36.27357165,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827652082,36.27357165,13.757,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827652395,36.27357165,13.757,13.749,0.06362189]
["bitfinex-derivatives","SOLF0:USTF0",1672827653444,10.0,13.756,13.749,0.06362189]
["bitfinex-derivatives","SOLF0:USTF0",1672827653659,109.101,13.754,13.749,0.06362189]
["bitfinex-derivatives","SOLF0:USTF0",1672827653974,10.0,13.753,13.743,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672827654186,109.131,13.75,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827654500,109.131,13.75,13.743,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672827655234,10.0,13.749,13.743,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672827655448,36.385,13.747,13.742,36.46162508]
["bitfinex-derivatives","SOLF0:USTF0",1672827655867,36.385,13.747,13.742,0.06362508]
["bitfinex-derivatives","SOLF0:USTF0",1672827656078,36.385,13.747,13.742,36.46062508]
["bitfinex-derivatives","SOLF0:USTF0",1672827661311,72.762,13.749,13.742,36.46062508]
["bitfinex-derivatives","SOLF0:USTF0",1672827661523,36.383,13.748,13.742,36.46062508]
["bitfinex-derivatives","SOLF0:USTF0",1672827663922,10.0,13.747,13.742,0.06362508]
["bitfinex-derivatives","SOLF0:USTF0",1672827664144,36.389,13.746,13.742,0.06362508]
["bitfinex-derivatives","SOLF0:USTF0",1672827664452,36.389,13.746,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672827665923,36.1822085,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827666239,36.1822085,13.746,13.742,46.396]
["bitfinex-derivatives","SOLF0:USTF0",1672827666873,36.1822085,13.746,13.742,36.396]
["bitfinex-derivatives","SOLF0:USTF0",1672827667607,36.1822085,13.746,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672827669185,36.1822085,13.746,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672827669501,36.1822085,13.746,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827670128,36.1822085,13.746,13.74,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1672827670340,36.1822085,13.746,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672827679594,36.1822085,13.746,13.739,36.47041445]
["bitfinex-derivatives","SOLF0:USTF0",1672827680007,36.02042753,13.746,13.739,36.47041445]
["bitfinex-derivatives","SOLF0:USTF0",1672827680221,36.02042753,13.746,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827680538,36.02042753,13.746,13.74,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1672827680751,36.02042753,13.746,13.74,36.403]
["bitfinex-derivatives","SOLF0:USTF0",1672827693048,35.82704801,13.746,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827693356,35.82704801,13.746,13.741,46.398]
["bitfinex-derivatives","SOLF0:USTF0",1672827693569,35.82704801,13.746,13.741,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672827698296,0.06589752,13.748,13.741,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672827698510,0.06589752,13.748,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827698721,0.06589752,13.748,13.743,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1672827699033,0.06589752,13.748,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827699454,36.378,13.75,13.745,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1672827699665,0.0633026,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827700195,36.4393026,13.751,13.747,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1672827700510,36.376,13.751,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827700715,36.376,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827700925,36.37,13.753,13.748,36.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827701243,36.37,13.753,13.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827701452,36.37,13.753,13.749,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827702187,0.06853856,13.754,13.749,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827702815,36.43653856,13.754,13.749,46.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827703025,36.43653856,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827704079,0.06853856,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827705023,36.365,13.755,13.754,0.12190055]
["bitfinex-derivatives","SOLF0:USTF0",1672827706501,36.362,13.756,13.754,0.12190055]
["bitfinex-derivatives","SOLF0:USTF0",1672827706704,0.06424114,13.759,13.754,0.12190055]
["bitfinex-derivatives","SOLF0:USTF0",1672827707966,36.36,13.757,13.754,0.12190055]
["bitfinex-derivatives","SOLF0:USTF0",1672827719435,36.17300822,13.757,13.754,0.12190055]
["bitfinex-derivatives","SOLF0:USTF0",1672827722049,36.17300822,13.757,13.754,36.48790055]
["bitfinex-derivatives","SOLF0:USTF0",1672827723314,36.17300822,13.757,13.754,0.12190055]
["bitfinex-derivatives","SOLF0:USTF0",1672827728565,36.17300822,13.757,13.754,36.48690055]
["bitfinex-derivatives","SOLF0:USTF0",1672827729092,72.77124114,13.759,13.754,36.48690055]
["bitfinex-derivatives","SOLF0:USTF0",1672827729304,36.357,13.758,13.754,36.48690055]
["bitfinex-derivatives","SOLF0:USTF0",1672827730142,36.357,13.758,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672827732031,36.19903735,13.758,13.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827732987,36.19903735,13.758,13.754,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1672827736980,36.19903735,13.758,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672827737190,10.0,13.757,13.75,72.81598098]
["bitfinex-derivatives","SOLF0:USTF0",1672827737397,36.363,13.756,13.75,72.81598098]
["bitfinex-derivatives","SOLF0:USTF0",1672827738978,36.363,13.756,13.751,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1672827740240,36.363,13.756,13.75,0.06298098]
["bitfinex-derivatives","SOLF0:USTF0",1672827740451,109.086,13.756,13.75,0.06298098]
["bitfinex-derivatives","SOLF0:USTF0",1672827741609,36.363,13.756,13.75,36.43898098]
["bitfinex-derivatives","SOLF0:USTF0",1672827741924,10.0,13.755,13.75,36.43898098]
["bitfinex-derivatives","SOLF0:USTF0",1672827742131,36.367,13.754,13.75,36.43898098]
["bitfinex-derivatives","SOLF0:USTF0",1672827742345,36.367,13.754,13.75,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1672827744131,36.367,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827748860,36.364,13.755,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827749070,10.0,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827749492,36.366,13.754,13.749,36.378]
["bitfinex-derivatives","SOLF0:USTF0",1672827749700,36.2425003,13.754,13.751,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1672827750442,36.2425003,13.754,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672827752536,36.2425003,13.754,13.749,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1672827757792,10.0,13.753,13.747,36.44354853]
["bitfinex-derivatives","SOLF0:USTF0",1672827757993,36.374,13.752,13.747,0.06154853]
["bitfinex-derivatives","SOLF0:USTF0",1672827758221,10.0,13.751,13.747,0.06154853]
["bitfinex-derivatives","SOLF0:USTF0",1672827758418,72.755,13.75,13.744,36.45475155]
["bitfinex-derivatives","SOLF0:USTF0",1672827758628,10.0,13.749,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672827758843,36.384,13.748,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672827762939,36.25752621,13.748,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827763149,36.25752621,13.748,13.745,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672827763356,36.25752621,13.748,13.745,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1672827766406,36.25752621,13.748,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672827766617,36.25752621,13.748,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827767134,36.25752621,13.748,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672827768722,10.0,13.747,13.744,36.15781197]
["bitfinex-derivatives","SOLF0:USTF0",1672827769141,36.25752621,13.748,13.744,36.15781197]
["bitfinex-derivatives","SOLF0:USTF0",1672827775235,36.25752621,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672827775444,36.25752621,13.748,13.742,0.06668093]
["bitfinex-derivatives","SOLF0:USTF0",1672827775759,46.387,13.747,13.742,36.46268093]
["bitfinex-derivatives","SOLF0:USTF0",1672827775964,36.387,13.747,13.742,36.46268093]
["bitfinex-derivatives","SOLF0:USTF0",1672827777330,109.157,13.747,13.742,0.06668093]
["bitfinex-derivatives","SOLF0:USTF0",1672827777547,36.387,13.747,13.742,0.06668093]
["bitfinex-derivatives","SOLF0:USTF0",1672827778807,36.387,13.747,13.742,36.46468093]
["bitfinex-derivatives","SOLF0:USTF0",1672827782907,36.26464981,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827783115,36.26464981,13.747,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672827783326,36.383,13.748,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672827792262,36.383,13.748,13.742,0.06668093]
["bitfinex-derivatives","SOLF0:USTF0",1672827795938,10.0,13.747,13.742,0.06668093]
["bitfinex-derivatives","SOLF0:USTF0",1672827796152,10.0,13.747,13.729,109.291]
["bitfinex-derivatives","SOLF0:USTF0",1672827796153,109.167,13.746,13.729,109.291]
["bitfinex-derivatives","SOLF0:USTF0",1672827796568,10.0,13.745,13.729,109.291]
["bitfinex-derivatives","SOLF0:USTF0",1672827796885,109.206,13.741,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672827797094,10.0,13.74,13.733,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1672827797511,36.408,13.739,13.733,36.48248844]
["bitfinex-derivatives","SOLF0:USTF0",1672827797721,10.0,13.738,13.733,36.48248844]
["bitfinex-derivatives","SOLF0:USTF0",1672827798459,10.0,13.736,13.733,0.06148844]
["bitfinex-derivatives","SOLF0:USTF0",1672827798669,10.0,13.736,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672827798885,10.06495729,13.738,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672827799082,0.06495729,13.738,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672827799293,36.418,13.735,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672827800245,36.414,13.737,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672827804031,0.06495729,13.738,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672827804032,0.06495729,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827804240,0.06495729,13.738,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672827804764,0.06495729,13.738,13.735,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1672827804975,0.06246496,13.741,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827805186,72.86732491,13.743,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827805396,72.86732491,13.743,13.734,82.89946284]
["bitfinex-derivatives","SOLF0:USTF0",1672827805608,36.401,13.741,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672827805818,10.0,13.74,13.734,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1672827806030,82.809,13.74,13.734,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1672827806240,36.408,13.739,13.734,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1672827806451,10.0,13.738,13.734,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1672827806660,82.82,13.738,13.731,0.06466629]
["bitfinex-derivatives","SOLF0:USTF0",1672827807078,36.412,13.737,13.731,0.06466629]
["bitfinex-derivatives","SOLF0:USTF0",1672827807290,10.0,13.736,13.731,0.06466629]
["bitfinex-derivatives","SOLF0:USTF0",1672827807496,109.254,13.735,13.731,0.06466629]
["bitfinex-derivatives","SOLF0:USTF0",1672827807810,10.0,13.734,13.728,0.06170063]
["bitfinex-derivatives","SOLF0:USTF0",1672827808027,10.0,13.734,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827808028,72.849,13.733,13.726,0.06439944]
["bitfinex-derivatives","SOLF0:USTF0",1672827808233,10.0,13.732,13.726,0.06439944]
["bitfinex-derivatives","SOLF0:USTF0",1672827808444,36.429,13.731,13.726,0.06439944]
["bitfinex-derivatives","SOLF0:USTF0",1672827808861,10.0,13.73,13.726,0.06439944]
["bitfinex-derivatives","SOLF0:USTF0",1672827809069,10.0,13.73,13.723,36.51410378]
["bitfinex-derivatives","SOLF0:USTF0",1672827809600,10.0,13.728,13.723,36.51410378]
["bitfinex-derivatives","SOLF0:USTF0",1672827810022,10.0,13.73,13.723,36.51410378]
["bitfinex-derivatives","SOLF0:USTF0",1672827810230,36.439,13.727,13.723,0.06610378]
["bitfinex-derivatives","SOLF0:USTF0",1672827810440,36.439,13.727,13.72,10.06130909]
["bitfinex-derivatives","SOLF0:USTF0",1672827811285,10.0,13.726,13.72,0.06130909]
["bitfinex-derivatives","SOLF0:USTF0",1672827811601,10.0,13.724,13.72,0.06130909]
["bitfinex-derivatives","SOLF0:USTF0",1672827811808,10.0,13.724,13.717,0.07016761]
["bitfinex-derivatives","SOLF0:USTF0",1672827813063,36.453,13.722,13.717,0.07016761]
["bitfinex-derivatives","SOLF0:USTF0",1672827815173,36.453,13.722,13.717,36.53316761]
["bitfinex-derivatives","SOLF0:USTF0",1672827817907,72.9496432,13.727,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827818117,72.9496432,13.727,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672827818435,72.9496432,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827818646,72.76677713,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827818852,72.76677713,13.727,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672827819063,36.443,13.725,13.718,82.924]
["bitfinex-derivatives","SOLF0:USTF0",1672827820008,36.443,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827820430,36.443,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827821060,36.443,13.725,13.718,82.924]
["bitfinex-derivatives","SOLF0:USTF0",1672827821368,36.443,13.725,13.718,72.924]
["bitfinex-derivatives","SOLF0:USTF0",1672827821894,36.443,13.725,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672827822640,36.443,13.725,13.718,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672827823689,36.443,13.725,13.717,36.53316761]
["bitfinex-derivatives","SOLF0:USTF0",1672827824210,10.0,13.724,13.717,0.07016761]
["bitfinex-derivatives","SOLF0:USTF0",1672827824529,109.354,13.722,13.717,0.07016761]
["bitfinex-derivatives","SOLF0:USTF0",1672827824739,10.0,13.721,13.717,0.07016761]
["bitfinex-derivatives","SOLF0:USTF0",1672827824944,36.46,13.719,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672827825573,36.465,13.717,13.714,0.0623496]
["bitfinex-derivatives","SOLF0:USTF0",1672827825783,36.465,13.717,13.713,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672827826002,36.465,13.717,13.711,0.06252014]
["bitfinex-derivatives","SOLF0:USTF0",1672827826212,36.465,13.717,13.711,36.54252014]
["bitfinex-derivatives","SOLF0:USTF0",1672827827362,109.414,13.715,13.711,0.06252014]
["bitfinex-derivatives","SOLF0:USTF0",1672827827572,10.0,13.714,13.708,0.06733488]
["bitfinex-derivatives","SOLF0:USTF0",1672827827790,10.0,13.714,13.706,0.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1672827828839,36.471,13.715,13.706,0.07131037]
["bitfinex-derivatives","SOLF0:USTF0",1672827829049,0.06369384,13.716,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672827829255,0.06369384,13.716,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827831045,0.06369384,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827831250,9.384e-05,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827831464,9.384e-05,13.716,13.714,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1672827831675,36.448,13.724,13.714,119.417]
["bitfinex-derivatives","SOLF0:USTF0",1672827831888,36.448,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827832410,36.50828608,13.724,13.715,10.06473505]
["bitfinex-derivatives","SOLF0:USTF0",1672827833146,36.50828608,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827834197,0.06028608,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827834408,0.06028608,13.724,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672827834617,0.06028608,13.724,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827834933,36.444,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827835352,36.444,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827835675,36.444,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672827835983,36.444,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827836937,36.444,13.725,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672827837877,36.444,13.725,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672827842184,36.441,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672827845550,36.33533034,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827845760,36.33533034,13.726,13.722,46.449]
["bitfinex-derivatives","SOLF0:USTF0",1672827847022,36.33533034,13.726,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672827847856,36.50061957,13.727,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672827848387,36.50061957,13.727,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827849852,36.50061957,13.727,13.718,10.07117946]
["bitfinex-derivatives","SOLF0:USTF0",1672827850067,36.50061957,13.727,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672827850277,36.50061957,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827850592,36.439,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827850803,36.439,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827851327,36.439,13.727,13.719,72.917]
["bitfinex-derivatives","SOLF0:USTF0",1672827851962,36.439,13.727,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672827854583,10.0,13.726,13.718,0.07117946]
["bitfinex-derivatives","SOLF0:USTF0",1672827854798,36.447,13.724,13.718,0.07117946]
["bitfinex-derivatives","SOLF0:USTF0",1672827856376,10.0,13.723,13.718,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827856585,109.357,13.722,13.718,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827856790,10.0,13.721,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672827856999,36.461,13.719,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672827871183,36.30110039,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827871393,36.30110039,13.719,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672827871609,36.30110039,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827872554,36.30110039,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827872763,0.06836317,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827872973,0.06836317,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827873186,72.9,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827873187,72.97118278,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827874238,72.97118278,13.723,13.715,10.0666679]
["bitfinex-derivatives","SOLF0:USTF0",1672827874870,36.455,13.721,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672827875079,0.07118278,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827876232,0.07118278,13.723,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672827876443,0.06384504,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827877285,0.06384504,13.726,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672827877496,0.06384504,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827877706,36.436,13.728,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672827878022,36.436,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827878234,36.436,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827878864,36.436,13.728,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672827879076,36.436,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827879812,36.436,13.728,13.721,10.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827880016,36.436,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827880438,36.436,13.728,13.721,10.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827881070,0.06957563,13.729,13.721,10.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827881279,36.50457563,13.729,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672827881490,36.50457563,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827881701,36.435,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827881912,36.435,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827882963,36.435,13.729,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672827883276,36.435,13.729,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827883486,36.435,13.729,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672827883911,36.435,13.729,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672827884116,36.435,13.729,13.721,0.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827884332,36.435,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827885066,36.2508943,13.729,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672827885277,36.2508943,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827885692,36.2508943,13.729,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672827886015,36.2508943,13.729,13.721,36.51858456]
["bitfinex-derivatives","SOLF0:USTF0",1672827888852,36.2508943,13.729,13.721,0.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827889690,36.2508943,13.729,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672827889898,36.431,13.73,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672827890106,36.431,13.73,13.721,0.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827890317,36.431,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827891576,36.431,13.73,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672827892209,36.431,13.73,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827892735,36.431,13.73,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672827893044,36.431,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827893575,36.431,13.73,13.721,10.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827893992,36.431,13.73,13.721,0.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827894208,36.431,13.73,13.721,36.51858456]
["bitfinex-derivatives","SOLF0:USTF0",1672827894726,49.98860356,13.728,13.721,0.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827894943,109.323,13.726,13.721,0.06558456]
["bitfinex-derivatives","SOLF0:USTF0",1672827895147,109.323,13.726,13.721,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672827895358,10.0,13.725,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672827895564,109.356,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827896308,109.356,13.722,13.715,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672827897250,36.452,13.722,13.715,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672827898091,36.51758401,13.723,13.715,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672827898827,0.06758401,13.723,13.715,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672827903663,8.401e-05,13.723,13.715,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1672827904395,163.786,13.741,13.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1672827904606,78.5327,13.745,13.724,218.673]
["bitfinex-derivatives","SOLF0:USTF0",1672827904815,10.0,13.744,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827905026,36.412,13.737,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827905345,10.0,13.736,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827905553,36.421,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827905765,10.0,13.733,13.728,46.433]
["bitfinex-derivatives","SOLF0:USTF0",1672827906079,36.426,13.732,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827906919,36.426,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827907233,36.426,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827907436,36.426,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827910601,10.06495818,13.736,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827910916,0.06495818,13.736,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827911337,36.424,13.733,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827911652,10.0,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827911859,10.0,13.735,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672827912072,36.425,13.732,13.726,36.50569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827912276,10.0,13.735,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827912492,10.0,13.732,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827912701,10.0,13.735,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827912911,36.426,13.732,13.726,36.50469551]
["bitfinex-derivatives","SOLF0:USTF0",1672827916796,72.835,13.735,13.726,36.50469551]
["bitfinex-derivatives","SOLF0:USTF0",1672827917003,36.423,13.733,13.726,36.50469551]
["bitfinex-derivatives","SOLF0:USTF0",1672827917641,36.18817598,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827917846,36.18817598,13.733,13.727,46.436]
["bitfinex-derivatives","SOLF0:USTF0",1672827919848,36.18817598,13.733,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672827920371,109.288,13.731,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827920582,119.288,13.731,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827922047,10.0,13.73,13.726,0.06569551]
["bitfinex-derivatives","SOLF0:USTF0",1672827922265,10.0,13.73,13.723,36.51705092]
["bitfinex-derivatives","SOLF0:USTF0",1672827922579,36.435,13.728,13.723,36.51705092]
["bitfinex-derivatives","SOLF0:USTF0",1672827922787,36.435,13.728,13.723,0.06905092]
["bitfinex-derivatives","SOLF0:USTF0",1672827927521,36.435,13.728,13.723,36.51605092]
["bitfinex-derivatives","SOLF0:USTF0",1672827928783,72.855,13.732,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827929097,0.06413631,13.733,13.726,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1672827929301,36.428,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827929723,36.428,13.731,13.724,82.89]
["bitfinex-derivatives","SOLF0:USTF0",1672827930779,36.428,13.731,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672827930987,36.428,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827932039,36.428,13.731,13.727,46.436]
["bitfinex-derivatives","SOLF0:USTF0",1672827932250,36.425,13.732,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672827932460,36.28779976,13.732,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672827932675,36.28779976,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827932986,36.28779976,13.732,13.729,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672827933299,36.28779976,13.732,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827933300,36.28779976,13.732,13.727,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827933503,36.28779976,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827934133,36.28779976,13.732,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827934558,0.06413631,13.733,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827936032,36.425,13.732,13.728,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827936242,36.425,13.732,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827938554,0.06413631,13.733,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827939920,36.48713631,13.733,13.728,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1672827941281,36.22,13.745,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827941599,54.55,13.75,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827941600,10.0,13.744,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827941808,36.403,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827942012,36.403,13.741,13.736,36.412]
["bitfinex-derivatives","SOLF0:USTF0",1672827942223,36.403,13.741,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827942862,36.398,13.742,13.737,46.409]
["bitfinex-derivatives","SOLF0:USTF0",1672827943277,36.398,13.742,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672827944858,36.398,13.742,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827945386,36.398,13.742,13.737,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672827945592,36.398,13.742,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827946959,36.398,13.742,13.738,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672827947166,36.398,13.742,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827947372,36.398,13.742,13.734,72.90158506]
["bitfinex-derivatives","SOLF0:USTF0",1672827947585,10.0,13.741,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827947802,36.412,13.737,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827948013,10.0,13.736,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827948222,10.0,13.736,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672827948436,122.80760356,13.738,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827948961,36.421,13.734,13.73,36.50005282]
["bitfinex-derivatives","SOLF0:USTF0",1672827949172,36.421,13.734,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672827950014,36.421,13.734,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672827950321,36.421,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827950647,36.421,13.734,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672827961152,0.06452386,13.736,13.729,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1672827961569,145.409,13.746,13.736,0.14756425]
["bitfinex-derivatives","SOLF0:USTF0",1672827961784,36.403,13.741,13.736,0.14756425]
["bitfinex-derivatives","SOLF0:USTF0",1672827965880,36.403,13.741,13.736,36.55956425]
["bitfinex-derivatives","SOLF0:USTF0",1672827969976,36.403,13.741,13.736,0.14756425]
["bitfinex-derivatives","SOLF0:USTF0",1672827971134,36.403,13.741,13.736,36.56156425]
["bitfinex-derivatives","SOLF0:USTF0",1672827971553,36.398,13.742,13.736,36.56156425]
["bitfinex-derivatives","SOLF0:USTF0",1672827975441,0.06664501,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827975653,77.1539,13.754,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827975654,49.98860356,13.748,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827975968,10.0,13.747,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827976174,36.388,13.746,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827978179,72.758,13.75,13.743,36.45648935]
["bitfinex-derivatives","SOLF0:USTF0",1672827978180,36.386,13.747,13.743,36.45648935]
["bitfinex-derivatives","SOLF0:USTF0",1672827978697,49.98860356,13.749,13.743,36.45648935]
["bitfinex-derivatives","SOLF0:USTF0",1672827978904,36.384,13.748,13.743,36.45648935]
["bitfinex-derivatives","SOLF0:USTF0",1672827979438,49.98860356,13.749,13.743,36.45648935]
["bitfinex-derivatives","SOLF0:USTF0",1672827980059,109.148,13.748,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827980268,36.383,13.748,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827981539,54.52,13.756,13.743,0.06148935]
["bitfinex-derivatives","SOLF0:USTF0",1672827981750,181.795,13.757,13.744,0.06447505]
["bitfinex-derivatives","SOLF0:USTF0",1672827981957,72.732,13.755,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672827982164,36.374,13.751,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827983004,36.374,13.751,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827983430,36.372,13.752,13.747,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1672827983745,36.372,13.752,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827984270,36.372,13.752,13.748,46.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827984691,72.727,13.756,13.748,46.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827985219,40.1674,13.758,13.748,46.382]
["bitfinex-derivatives","SOLF0:USTF0",1672827985430,122.69860356,13.759,13.748,46.44354558]
["bitfinex-derivatives","SOLF0:USTF0",1672827986587,36.364,13.756,13.748,46.44354558]
["bitfinex-derivatives","SOLF0:USTF0",1672827987324,36.364,13.756,13.748,36.44354558]
["bitfinex-derivatives","SOLF0:USTF0",1672827989529,46.366,13.755,13.748,36.44354558]
["bitfinex-derivatives","SOLF0:USTF0",1672827989739,36.366,13.755,13.75,36.375]
["bitfinex-derivatives","SOLF0:USTF0",1672827990162,36.366,13.755,13.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827990369,36.359,13.757,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827990581,49.98860356,13.759,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672827991000,36.362,13.756,13.752,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1672827991215,36.362,13.756,13.751,0.06481422]
["bitfinex-derivatives","SOLF0:USTF0",1672827995519,10.0,13.755,13.751,0.06481422]
["bitfinex-derivatives","SOLF0:USTF0",1672827995833,36.367,13.754,13.748,36.4450257]
["bitfinex-derivatives","SOLF0:USTF0",1672827996045,10.0,13.753,13.748,0.0630257]
["bitfinex-derivatives","SOLF0:USTF0",1672827996469,36.373,13.752,13.748,0.0630257]
["bitfinex-derivatives","SOLF0:USTF0",1672827996674,36.373,13.752,13.746,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1672827997723,36.373,13.752,13.745,0.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1672828000142,36.373,13.752,13.745,36.4570319]
["bitfinex-derivatives","SOLF0:USTF0",1672828001509,36.373,13.752,13.745,0.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1672828001923,36.3047472,13.752,13.745,0.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1672828002865,36.3047472,13.752,13.745,36.4580319]
["bitfinex-derivatives","SOLF0:USTF0",1672828010227,36.3047472,13.752,13.745,0.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1672828012226,36.3047472,13.752,13.745,36.4580319]
["bitfinex-derivatives","SOLF0:USTF0",1672828012759,36.3047472,13.752,13.745,0.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1672828015805,36.20066759,13.752,13.745,10.0680319]
["bitfinex-derivatives","SOLF0:USTF0",1672828017070,36.20066759,13.752,13.745,46.4570319]
["bitfinex-derivatives","SOLF0:USTF0",1672828017702,36.20066759,13.752,13.745,46.32865243]
["bitfinex-derivatives","SOLF0:USTF0",1672828018011,36.20066759,13.752,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672828030408,35.99617454,13.752,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672828030624,35.99617454,13.752,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828031047,35.99617454,13.752,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672828044174,35.89377963,13.752,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828044385,35.89377963,13.752,13.746,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1672828044812,35.89377963,13.752,13.746,36.387]
["bitfinex-derivatives","SOLF0:USTF0",1672828051746,35.89377963,13.752,13.744,0.06577905]
["bitfinex-derivatives","SOLF0:USTF0",1672828054480,36.15,13.748,13.723,182.241]
["bitfinex-derivatives","SOLF0:USTF0",1672828054693,36.15,13.748,13.731,39.8683]
["bitfinex-derivatives","SOLF0:USTF0",1672828055007,10.0,13.747,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828055217,109.18,13.744,13.732,72.846]
["bitfinex-derivatives","SOLF0:USTF0",1672828055423,10.0,13.743,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828055638,10.06046915,13.743,13.733,10.06559222]
["bitfinex-derivatives","SOLF0:USTF0",1672828055845,36.403,13.74,13.733,10.06559222]
["bitfinex-derivatives","SOLF0:USTF0",1672828056051,10.06046915,13.743,13.733,46.48659222]
["bitfinex-derivatives","SOLF0:USTF0",1672828056690,0.06046915,13.743,13.733,46.48659222]
["bitfinex-derivatives","SOLF0:USTF0",1672828057004,36.403,13.74,13.733,46.48659222]
["bitfinex-derivatives","SOLF0:USTF0",1672828057214,0.06046915,13.743,13.733,46.48659222]
["bitfinex-derivatives","SOLF0:USTF0",1672828057843,36.402,13.741,13.733,46.48659222]
["bitfinex-derivatives","SOLF0:USTF0",1672828059949,36.402,13.741,13.733,36.48659222]
["bitfinex-derivatives","SOLF0:USTF0",1672828068043,36.33769604,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828068465,36.33769604,13.741,13.733,0.06559222]
["bitfinex-derivatives","SOLF0:USTF0",1672828071929,10.0,13.74,13.733,0.06559222]
["bitfinex-derivatives","SOLF0:USTF0",1672828072135,35.8,13.737,13.733,0.06559222]
["bitfinex-derivatives","SOLF0:USTF0",1672828072351,10.0,13.736,13.73,0.06207316]
["bitfinex-derivatives","SOLF0:USTF0",1672828072561,10.0,13.736,13.728,0.06388977]
["bitfinex-derivatives","SOLF0:USTF0",1672828073296,119.245,13.736,13.728,0.06388977]
["bitfinex-derivatives","SOLF0:USTF0",1672828079605,119.245,13.736,13.728,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672828082222,36.15,13.731,13.728,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672828082436,119.297,13.73,13.725,0.06317639]
["bitfinex-derivatives","SOLF0:USTF0",1672828082647,119.297,13.73,13.723,0.06522206]
["bitfinex-derivatives","SOLF0:USTF0",1672828082856,169.28560356,13.73,13.722,0.06853835]
["bitfinex-derivatives","SOLF0:USTF0",1672828083068,10.0,13.729,13.721,0.06232068]
["bitfinex-derivatives","SOLF0:USTF0",1672828083278,0.19567191,13.721,13.72,0.07019454]
["bitfinex-derivatives","SOLF0:USTF0",1672828083483,0.19567191,13.721,13.716,46.52975103]
["bitfinex-derivatives","SOLF0:USTF0",1672828083696,0.19567191,13.721,13.716,36.52975103]
["bitfinex-derivatives","SOLF0:USTF0",1672828084326,36.64967191,13.721,13.716,0.06375103]
["bitfinex-derivatives","SOLF0:USTF0",1672828084749,0.19567191,13.721,13.716,0.06375103]
["bitfinex-derivatives","SOLF0:USTF0",1672828085796,36.64967191,13.721,13.716,36.53075103]
["bitfinex-derivatives","SOLF0:USTF0",1672828086430,36.64967191,13.721,13.716,0.06375103]
["bitfinex-derivatives","SOLF0:USTF0",1672828087268,0.19567191,13.721,13.716,46.52875103]
["bitfinex-derivatives","SOLF0:USTF0",1672828088533,0.19567191,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828088744,0.19567191,13.721,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672828088954,0.19567191,13.721,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828089165,0.19567191,13.721,13.719,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672828089473,0.06996974,13.725,13.719,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672828089686,72.86,13.731,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672828089896,46.432,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828090103,36.432,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828090950,36.432,13.73,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672828091162,36.428,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828092417,36.49470223,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672828092629,36.49470223,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828092945,36.425,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828093255,36.425,13.732,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828093470,36.423,13.733,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672828093680,36.423,13.733,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828094310,36.423,13.733,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672828094625,0.06901517,13.735,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828094831,0.06901517,13.735,13.729,46.432]
["bitfinex-derivatives","SOLF0:USTF0",1672828095042,0.06901517,13.735,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828095251,36.423,13.733,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828095467,36.423,13.733,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828095676,36.423,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828096093,36.423,13.733,13.728,36.434]
["bitfinex-derivatives","SOLF0:USTF0",1672828096409,36.423,13.733,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828097883,36.423,13.733,13.729,46.431]
["bitfinex-derivatives","SOLF0:USTF0",1672828098718,0.06901517,13.735,13.729,46.431]
["bitfinex-derivatives","SOLF0:USTF0",1672828101875,72.799,13.742,13.735,36.516515]
["bitfinex-derivatives","SOLF0:USTF0",1672828102505,36.411,13.738,13.735,0.100515]
["bitfinex-derivatives","SOLF0:USTF0",1672828103978,36.411,13.738,13.732,0.069942]
["bitfinex-derivatives","SOLF0:USTF0",1672828103979,10.0,13.737,13.732,0.069942]
["bitfinex-derivatives","SOLF0:USTF0",1672828104190,36.415,13.736,13.732,0.069942]
["bitfinex-derivatives","SOLF0:USTF0",1672828104403,10.0,13.735,13.73,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1672828104825,36.421,13.734,13.729,0.06775568]
["bitfinex-derivatives","SOLF0:USTF0",1672828105137,36.421,13.734,13.729,36.49975568]
["bitfinex-derivatives","SOLF0:USTF0",1672828109437,36.421,13.734,13.729,0.06775568]
["bitfinex-derivatives","SOLF0:USTF0",1672828112174,10.0,13.733,13.729,0.06775568]
["bitfinex-derivatives","SOLF0:USTF0",1672828112387,109.275,13.732,13.726,36.50677007]
["bitfinex-derivatives","SOLF0:USTF0",1672828112592,10.0,13.731,13.726,36.50677007]
["bitfinex-derivatives","SOLF0:USTF0",1672828112804,36.431,13.73,13.726,0.06677007]
["bitfinex-derivatives","SOLF0:USTF0",1672828113119,36.431,13.73,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672828114488,10.0,13.729,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672828114697,36.436,13.728,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672828115851,36.436,13.728,13.723,0.0713424]
["bitfinex-derivatives","SOLF0:USTF0",1672828116903,36.436,13.728,13.723,36.5193424]
["bitfinex-derivatives","SOLF0:USTF0",1672828117535,36.3629437,13.728,13.723,0.0713424]
["bitfinex-derivatives","SOLF0:USTF0",1672828118900,36.3629437,13.728,13.723,36.5193424]
["bitfinex-derivatives","SOLF0:USTF0",1672828119110,36.434,13.729,13.723,36.5193424]
["bitfinex-derivatives","SOLF0:USTF0",1672828126149,109.265,13.734,13.723,36.5193424]
["bitfinex-derivatives","SOLF0:USTF0",1672828127936,36.428,13.731,13.723,36.5193424]
["bitfinex-derivatives","SOLF0:USTF0",1672828130773,36.24537721,13.731,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828130985,36.24537721,13.731,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828131509,36.24537721,13.731,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828132349,36.24537721,13.731,13.723,36.5173424]
["bitfinex-derivatives","SOLF0:USTF0",1672828136754,109.306,13.728,13.723,0.0713424]
["bitfinex-derivatives","SOLF0:USTF0",1672828136970,10.0,13.727,13.723,0.0713424]
["bitfinex-derivatives","SOLF0:USTF0",1672828137180,10.0,13.727,13.72,0.06540641]
["bitfinex-derivatives","SOLF0:USTF0",1672828137388,10.0,13.727,13.719,0.0708923]
["bitfinex-derivatives","SOLF0:USTF0",1672828137595,10.0,13.727,13.718,0.06720705]
["bitfinex-derivatives","SOLF0:USTF0",1672828137810,109.33,13.725,13.718,0.07026607]
["bitfinex-derivatives","SOLF0:USTF0",1672828138123,10.0,13.724,13.718,0.07026607]
["bitfinex-derivatives","SOLF0:USTF0",1672828138335,36.443,13.725,13.718,0.07026607]
["bitfinex-derivatives","SOLF0:USTF0",1672828138855,36.451,13.723,13.718,0.07026607]
["bitfinex-derivatives","SOLF0:USTF0",1672828139073,10.0,13.722,13.718,0.07026607]
["bitfinex-derivatives","SOLF0:USTF0",1672828139275,10.0,13.722,13.715,10.06764349]
["bitfinex-derivatives","SOLF0:USTF0",1672828139486,36.451,13.723,13.715,10.06764349]
["bitfinex-derivatives","SOLF0:USTF0",1672828139698,36.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672828140123,36.457,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828140333,36.457,13.72,13.717,46.464]
["bitfinex-derivatives","SOLF0:USTF0",1672828141175,36.457,13.72,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672828144647,36.451,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828144963,36.453,13.722,13.718,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1672828145386,40.363,13.731,13.718,119.384]
["bitfinex-derivatives","SOLF0:USTF0",1672828145591,10.0,13.726,13.72,0.06073513]
["bitfinex-derivatives","SOLF0:USTF0",1672828145798,36.445,13.725,13.72,0.06073513]
["bitfinex-derivatives","SOLF0:USTF0",1672828147169,36.445,13.725,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672828147379,36.445,13.725,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828147692,36.445,13.725,13.72,0.06073513]
["bitfinex-derivatives","SOLF0:USTF0",1672828149792,10.0,13.724,13.72,0.06073513]
["bitfinex-derivatives","SOLF0:USTF0",1672828149999,36.449,13.723,13.717,0.0620875]
["bitfinex-derivatives","SOLF0:USTF0",1672828150210,10.0,13.722,13.715,0.0667503]
["bitfinex-derivatives","SOLF0:USTF0",1672828150631,10.0,13.723,13.715,0.0667503]
["bitfinex-derivatives","SOLF0:USTF0",1672828150841,82.895,13.724,13.715,0.0667503]
["bitfinex-derivatives","SOLF0:USTF0",1672828151897,36.457,13.72,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672828152109,36.457,13.72,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828152419,36.457,13.72,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672828153995,72.895,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828154205,36.451,13.722,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672828154414,72.881,13.727,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828155148,36.442,13.726,13.72,46.456]
["bitfinex-derivatives","SOLF0:USTF0",1672828155362,10.0,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672828155890,36.447,13.724,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672828158725,36.25770862,13.724,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672828158936,36.25770862,13.724,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672828159146,36.25770862,13.724,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672828159563,36.25770862,13.724,13.719,36.52367923]
["bitfinex-derivatives","SOLF0:USTF0",1672828160102,36.449,13.723,13.719,36.52367923]
["bitfinex-derivatives","SOLF0:USTF0",1672828160303,36.449,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828161458,36.449,13.723,13.716,0.07001589]
["bitfinex-derivatives","SOLF0:USTF0",1672828161983,36.449,13.723,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828162403,36.449,13.723,13.718,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672828162720,36.449,13.723,13.716,0.07001589]
["bitfinex-derivatives","SOLF0:USTF0",1672828165864,36.449,13.723,13.716,36.53501589]
["bitfinex-derivatives","SOLF0:USTF0",1672828169973,36.441,13.726,13.716,86.53501589]
["bitfinex-derivatives","SOLF0:USTF0",1672828170178,40.363,13.731,13.716,86.53501589]
["bitfinex-derivatives","SOLF0:USTF0",1672828170396,40.363,13.731,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828170711,36.436,13.728,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672828170914,36.436,13.728,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828171233,36.436,13.728,13.723,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1672828171436,36.436,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828171645,36.433,13.729,13.724,46.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828171859,36.433,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828172280,36.431,13.73,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828172490,10.0,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828173332,9.88097965,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828173548,10.0,13.73,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828173864,36.433,13.729,13.724,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1672828174175,36.433,13.729,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672828175022,36.433,13.729,13.722,36.51732597]
["bitfinex-derivatives","SOLF0:USTF0",1672828179014,206.7727,13.738,13.722,36.51732597]
["bitfinex-derivatives","SOLF0:USTF0",1672828179224,152.1827,13.738,13.725,0.06941108]
["bitfinex-derivatives","SOLF0:USTF0",1672828179433,10.0,13.737,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672828179644,10.0,13.737,13.728,36.50289981]
["bitfinex-derivatives","SOLF0:USTF0",1672828179960,10.0,13.737,13.728,0.06989981]
["bitfinex-derivatives","SOLF0:USTF0",1672828179961,36.421,13.734,13.728,0.06989981]
["bitfinex-derivatives","SOLF0:USTF0",1672828180173,10.0,13.733,13.728,0.06989981]
["bitfinex-derivatives","SOLF0:USTF0",1672828180484,36.426,13.732,13.728,0.06989981]
["bitfinex-derivatives","SOLF0:USTF0",1672828180694,36.426,13.732,13.725,10.06335723]
["bitfinex-derivatives","SOLF0:USTF0",1672828181215,36.426,13.732,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672828181434,36.426,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828181956,36.426,13.732,13.727,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1672828183532,36.426,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828183950,72.839,13.734,13.727,46.436]
["bitfinex-derivatives","SOLF0:USTF0",1672828183951,10.0,13.737,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828184160,10.0,13.738,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828184366,109.232,13.738,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828184687,10.0,13.737,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828185215,36.419,13.734,13.727,46.437]
["bitfinex-derivatives","SOLF0:USTF0",1672828185426,36.419,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828186365,36.22310358,13.734,13.727,46.437]
["bitfinex-derivatives","SOLF0:USTF0",1672828191202,36.22310358,13.734,13.727,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1672828192150,36.22310358,13.734,13.725,0.06335723]
["bitfinex-derivatives","SOLF0:USTF0",1672828192779,36.22310358,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828194776,36.22310358,13.734,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828195513,36.22310358,13.734,13.725,10.06335723]
["bitfinex-derivatives","SOLF0:USTF0",1672828195926,36.22310358,13.734,13.726,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1672828196241,36.22310358,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828197085,36.22310358,13.734,13.725,10.06335723]
["bitfinex-derivatives","SOLF0:USTF0",1672828197926,36.22310358,13.734,13.725,46.50535723]
["bitfinex-derivatives","SOLF0:USTF0",1672828198345,36.10836517,13.734,13.725,46.50535723]
["bitfinex-derivatives","SOLF0:USTF0",1672828199706,35.10836517,13.734,13.725,46.50535723]
["bitfinex-derivatives","SOLF0:USTF0",1672828202968,35.93,13.739,13.725,46.50535723]
["bitfinex-derivatives","SOLF0:USTF0",1672828203597,36.411,13.738,13.725,46.50535723]
["bitfinex-derivatives","SOLF0:USTF0",1672828203808,36.411,13.738,13.731,109.279]
["bitfinex-derivatives","SOLF0:USTF0",1672828204019,36.411,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828204335,35.411,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828204544,36.406,13.739,13.733,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672828204861,36.406,13.739,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828205705,36.407,13.739,13.735,36.415]
["bitfinex-derivatives","SOLF0:USTF0",1672828206020,36.407,13.739,13.736,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828206753,36.403,13.741,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828207381,36.398,13.742,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828207596,72.78,13.746,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828208219,36.391,13.745,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828208425,25.391,13.745,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828212954,14.391,13.745,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828213471,72.761,13.749,13.736,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1672828213795,10.0,13.748,13.742,36.398]
["bitfinex-derivatives","SOLF0:USTF0",1672828214005,10.0,13.748,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828214215,36.386,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828215160,36.386,13.747,13.742,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1672828216424,10.0,13.746,13.741,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1672828216734,36.391,13.745,13.74,0.06063195]
["bitfinex-derivatives","SOLF0:USTF0",1672828217783,36.386,13.747,13.74,36.46363195]
["bitfinex-derivatives","SOLF0:USTF0",1672828217993,82.758,13.75,13.74,36.46363195]
["bitfinex-derivatives","SOLF0:USTF0",1672828218203,10.0,13.749,13.74,36.46363195]
["bitfinex-derivatives","SOLF0:USTF0",1672828218629,72.758,13.75,13.74,36.46363195]
["bitfinex-derivatives","SOLF0:USTF0",1672828218841,72.758,13.75,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828219053,36.386,13.747,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672828219359,36.382,13.748,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828219782,290.832,13.759,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828219991,72.743,13.753,13.746,0.06772029]
["bitfinex-derivatives","SOLF0:USTF0",1672828220198,36.369,13.753,13.746,0.06772029]
["bitfinex-derivatives","SOLF0:USTF0",1672828220624,72.724,13.756,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828220835,72.724,13.756,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828221255,36.364,13.755,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828224836,36.362,13.756,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828228722,41.5661,13.761,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828228723,36.359,13.757,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828229565,114.2661,13.761,13.749,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828230090,114.2661,13.761,13.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828230405,36.358,13.757,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672828230719,72.7,13.761,13.753,36.368]
["bitfinex-derivatives","SOLF0:USTF0",1672828230931,72.717,13.757,13.75,10.07091401]
["bitfinex-derivatives","SOLF0:USTF0",1672828231247,49.98860356,13.762,13.75,10.07091401]
["bitfinex-derivatives","SOLF0:USTF0",1672828232605,36.355,13.759,13.75,10.07091401]
["bitfinex-derivatives","SOLF0:USTF0",1672828232820,36.355,13.759,13.752,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1672828233031,10.0,13.758,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828233345,72.704,13.76,13.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828233875,36.356,13.758,13.753,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1672828234404,36.354,13.759,13.753,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1672828234926,36.354,13.759,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672828239863,36.351,13.76,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672828242487,36.348,13.761,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672828243118,36.346,13.762,13.753,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1672828243328,36.346,13.762,13.753,36.43215925]
["bitfinex-derivatives","SOLF0:USTF0",1672828244166,86.2724807,13.762,13.753,36.43215925]
["bitfinex-derivatives","SOLF0:USTF0",1672828244381,36.354,13.759,13.753,36.43215925]
["bitfinex-derivatives","SOLF0:USTF0",1672828244801,10.0,13.758,13.753,36.43215925]
["bitfinex-derivatives","SOLF0:USTF0",1672828245010,46.356,13.758,13.753,36.43215925]
["bitfinex-derivatives","SOLF0:USTF0",1672828245219,46.356,13.758,13.745,109.168]
["bitfinex-derivatives","SOLF0:USTF0",1672828245432,36.12,13.755,13.738,224.2426]
["bitfinex-derivatives","SOLF0:USTF0",1672828245643,46.356,13.758,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828245644,36.377,13.75,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828245855,10.0,13.749,13.736,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1672828246167,10.0,13.749,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828246374,10.0,13.75,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828246584,36.384,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828247530,72.81329152,13.751,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828247743,0.06129152,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828247952,0.06129152,13.751,13.746,36.387]
["bitfinex-derivatives","SOLF0:USTF0",1672828248161,36.43629152,13.751,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828248367,36.375,13.751,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828248581,36.17,13.753,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828249947,36.373,13.752,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828250264,10.0,13.751,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828250474,10.0,13.753,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828250894,36.371,13.753,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828251104,10.0,13.752,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828251629,10.0,13.753,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828251836,72.79815766,13.754,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828252893,36.372,13.752,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828253731,10.0,13.751,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828254254,36.372,13.752,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828258459,36.28210235,13.752,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828260774,36.37,13.753,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828262453,10.0,13.752,13.747,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1672828262664,36.376,13.751,13.746,36.387]
["bitfinex-derivatives","SOLF0:USTF0",1672828263186,36.381,13.749,13.745,0.06757095]
["bitfinex-derivatives","SOLF0:USTF0",1672828263397,36.381,13.749,13.742,0.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1672828264658,36.381,13.749,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672828264869,36.381,13.749,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828265394,36.381,13.749,13.743,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1672828266754,10.0,13.748,13.742,0.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1672828266970,36.387,13.747,13.742,0.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1672828267182,10.0,13.746,13.742,0.06335673]
["bitfinex-derivatives","SOLF0:USTF0",1672828267500,10.0,13.746,13.739,0.06693127]
["bitfinex-derivatives","SOLF0:USTF0",1672828267710,36.391,13.745,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672828271181,36.31862796,13.745,13.74,36.402]
["bitfinex-derivatives","SOLF0:USTF0",1672828272022,36.31862796,13.745,13.739,0.06693127]
["bitfinex-derivatives","SOLF0:USTF0",1672828272442,10.0,13.744,13.739,0.06693127]
["bitfinex-derivatives","SOLF0:USTF0",1672828272650,36.397,13.743,13.739,0.06693127]
["bitfinex-derivatives","SOLF0:USTF0",1672828272860,36.397,13.743,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672828274964,0.06825012,13.747,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672828275279,36.393,13.744,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672828277171,36.391,13.745,13.738,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1672828283167,10.0,13.744,13.738,36.18548423]
["bitfinex-derivatives","SOLF0:USTF0",1672828283588,36.391,13.745,13.738,36.18548423]
["bitfinex-derivatives","SOLF0:USTF0",1672828294313,36.388,13.746,13.738,36.18548423]
["bitfinex-derivatives","SOLF0:USTF0",1672828295568,36.45525012,13.747,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828295779,36.387,13.747,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828296724,0.06447778,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828297462,36.43947778,13.751,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828298516,0.06447778,13.751,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828298724,0.06447778,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828299249,36.43947778,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828300616,36.33507192,13.751,13.746,36.54396298]
["bitfinex-derivatives","SOLF0:USTF0",1672828300932,36.33507192,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828301983,36.33507192,13.751,13.746,36.54296298]
["bitfinex-derivatives","SOLF0:USTF0",1672828303238,36.33507192,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828304920,36.33507192,13.751,13.746,36.54396298]
["bitfinex-derivatives","SOLF0:USTF0",1672828305126,36.33507192,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828305339,10.0,13.75,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828305552,36.38,13.749,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828312488,72.737,13.754,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828312802,10.0,13.753,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828313007,36.37,13.753,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828313220,10.0,13.752,13.747,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1672828314169,36.375,13.751,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828314379,36.375,13.751,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828314588,36.375,13.751,13.746,36.54496298]
["bitfinex-derivatives","SOLF0:USTF0",1672828320895,10.0,13.75,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828321103,36.38,13.749,13.746,0.15796298]
["bitfinex-derivatives","SOLF0:USTF0",1672828322469,36.38,13.749,13.745,36.44853981]
["bitfinex-derivatives","SOLF0:USTF0",1672828322680,0.10303473,13.746,13.744,36.392]
["bitfinex-derivatives","SOLF0:USTF0",1672828324886,0.10303473,13.746,13.742,36.457315]
["bitfinex-derivatives","SOLF0:USTF0",1672828325096,0.10303473,13.746,13.742,36.396]
["bitfinex-derivatives","SOLF0:USTF0",1672828325937,82.746,13.752,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828326879,36.384,13.748,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828333082,10.0,13.747,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828333288,36.384,13.748,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828335385,36.383,13.748,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828335811,10.0,13.747,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828336021,46.385,13.747,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828336446,36.385,13.747,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828340131,36.20405966,13.747,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828344365,36.381,13.749,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828354429,36.18132845,13.749,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828359051,10.0,13.748,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828359262,36.385,13.747,13.746,0.03456908]
["bitfinex-derivatives","SOLF0:USTF0",1672828360523,36.385,13.747,13.742,0.0635313]
["bitfinex-derivatives","SOLF0:USTF0",1672828360729,49.9264807,13.744,13.742,0.0635313]
["bitfinex-derivatives","SOLF0:USTF0",1672828360940,119.186,13.743,13.738,0.06018871]
["bitfinex-derivatives","SOLF0:USTF0",1672828361151,10.0,13.742,13.736,0.0610921]
["bitfinex-derivatives","SOLF0:USTF0",1672828361363,10.0,13.742,13.736,36.413]
["bitfinex-derivatives","SOLF0:USTF0",1672828361568,36.403,13.741,13.734,0.06615]
["bitfinex-derivatives","SOLF0:USTF0",1672828361778,10.0,13.74,13.734,36.48415]
["bitfinex-derivatives","SOLF0:USTF0",1672828362096,46.404,13.74,13.734,36.48415]
["bitfinex-derivatives","SOLF0:USTF0",1672828362723,10.0,13.742,13.734,36.48415]
["bitfinex-derivatives","SOLF0:USTF0",1672828362936,10.0,13.743,13.734,36.48415]
["bitfinex-derivatives","SOLF0:USTF0",1672828363883,36.399,13.742,13.734,36.48415]
["bitfinex-derivatives","SOLF0:USTF0",1672828364093,10.0,13.741,13.734,36.48415]
["bitfinex-derivatives","SOLF0:USTF0",1672828364511,36.399,13.742,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828364716,10.0,13.745,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672828364932,10.0,13.746,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672828365988,10.0,13.743,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672828366406,72.782,13.745,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672828366613,36.393,13.744,13.737,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1672828367567,72.769,13.748,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828367779,10.0,13.747,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672828368092,36.388,13.746,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828368409,36.388,13.746,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828368618,36.386,13.747,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828369889,36.386,13.747,13.742,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1672828373875,36.27977204,13.747,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828374184,36.383,13.748,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828374507,10.0,13.75,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828374926,72.754,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828374927,36.381,13.749,13.745,36.388]
["bitfinex-derivatives","SOLF0:USTF0",1672828375343,36.381,13.749,13.742,10.06424447]
["bitfinex-derivatives","SOLF0:USTF0",1672828375659,72.744,13.752,13.743,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1672828375970,10.0,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828376400,72.744,13.752,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828377032,36.38,13.75,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672828377242,36.38,13.75,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828377663,36.38,13.75,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672828386593,36.375,13.751,13.745,36.389]
["bitfinex-derivatives","SOLF0:USTF0",1672828388594,36.26562598,13.751,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828388909,36.26562598,13.751,13.747,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1672828389537,72.733,13.755,13.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828389751,185.1316,13.758,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828389960,145.22,13.758,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828390908,36.367,13.754,13.75,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1672828392587,36.367,13.754,13.75,36.23010695]
["bitfinex-derivatives","SOLF0:USTF0",1672828396470,36.364,13.755,13.75,36.23010695]
["bitfinex-derivatives","SOLF0:USTF0",1672828396791,10.0,13.76,13.75,36.23010695]
["bitfinex-derivatives","SOLF0:USTF0",1672828397000,10.0,13.76,13.75,36.29431294]
["bitfinex-derivatives","SOLF0:USTF0",1672828398050,36.364,13.756,13.75,36.29431294]
["bitfinex-derivatives","SOLF0:USTF0",1672828398257,10.0,13.755,13.75,36.29431294]
["bitfinex-derivatives","SOLF0:USTF0",1672828398681,10.0,13.76,13.75,36.29431294]
["bitfinex-derivatives","SOLF0:USTF0",1672828399942,36.368,13.754,13.75,36.29431294]
["bitfinex-derivatives","SOLF0:USTF0",1672828400280,36.368,13.754,13.747,0.06147015]
["bitfinex-derivatives","SOLF0:USTF0",1672828400281,10.0,13.753,13.747,0.06147015]
["bitfinex-derivatives","SOLF0:USTF0",1672828400675,36.374,13.752,13.747,0.06147015]
["bitfinex-derivatives","SOLF0:USTF0",1672828400885,10.0,13.751,13.747,0.06147015]
["bitfinex-derivatives","SOLF0:USTF0",1672828401092,10.0,13.751,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672828401302,82.74,13.753,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672828401724,72.74,13.753,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672828402041,36.377,13.75,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672828402985,36.375,13.751,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672828404878,36.25633204,13.751,13.746,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1672828406032,36.25633204,13.751,13.744,0.07128498]
["bitfinex-derivatives","SOLF0:USTF0",1672828406243,36.25633204,13.751,13.744,36.46328498]
["bitfinex-derivatives","SOLF0:USTF0",1672828414544,109.145,13.749,13.744,0.07128498]
["bitfinex-derivatives","SOLF0:USTF0",1672828414961,10.0,13.748,13.744,0.07128498]
["bitfinex-derivatives","SOLF0:USTF0",1672828415277,10.0,13.746,13.741,0.07094242]
["bitfinex-derivatives","SOLF0:USTF0",1672828415490,10.0,13.746,13.739,0.06713453]
["bitfinex-derivatives","SOLF0:USTF0",1672828415698,46.39,13.746,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672828415910,36.39,13.746,13.741,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1672828416434,36.39,13.746,13.739,36.47213453]
["bitfinex-derivatives","SOLF0:USTF0",1672828416850,10.0,13.745,13.739,36.47213453]
["bitfinex-derivatives","SOLF0:USTF0",1672828417067,36.395,13.744,13.739,0.06713453]
["bitfinex-derivatives","SOLF0:USTF0",1672828417280,10.0,13.743,13.739,0.06713453]
["bitfinex-derivatives","SOLF0:USTF0",1672828417489,10.0,13.743,13.738,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1672828417906,10.0,13.743,13.736,0.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1672828417907,36.399,13.742,13.736,0.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1672828418118,10.0,13.741,13.736,0.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1672828418852,82.792,13.743,13.736,0.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1672828419058,82.67761677,13.743,13.736,0.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1672828419483,36.405,13.74,13.736,0.07007756]
["bitfinex-derivatives","SOLF0:USTF0",1672828419694,36.405,13.74,13.733,0.06572854]
["bitfinex-derivatives","SOLF0:USTF0",1672828420959,36.405,13.74,13.733,36.48572854]
["bitfinex-derivatives","SOLF0:USTF0",1672828422010,10.0,13.739,13.733,36.48572854]
["bitfinex-derivatives","SOLF0:USTF0",1672828422324,36.411,13.738,13.733,0.06572854]
["bitfinex-derivatives","SOLF0:USTF0",1672828423266,10.0,13.737,13.733,0.06572854]
["bitfinex-derivatives","SOLF0:USTF0",1672828423477,36.415,13.736,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672828431362,36.29308629,13.736,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672828431883,36.29308629,13.736,13.73,0.06299365]
["bitfinex-derivatives","SOLF0:USTF0",1672828432102,36.29308629,13.736,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672828432406,36.29308629,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828432622,36.29308629,13.736,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672828436299,36.412,13.737,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672828441342,10.0,13.736,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672828441559,36.418,13.735,13.731,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672828443238,36.418,13.735,13.73,36.49299365]
["bitfinex-derivatives","SOLF0:USTF0",1672828444603,36.415,13.736,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828444815,36.415,13.736,13.732,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1672828450384,36.415,13.736,13.73,36.48999365]
["bitfinex-derivatives","SOLF0:USTF0",1672828453267,36.415,13.736,13.73,0.06299365]
["bitfinex-derivatives","SOLF0:USTF0",1672828454375,36.415,13.736,13.73,36.49199365]
["bitfinex-derivatives","SOLF0:USTF0",1672828454586,36.415,13.736,13.73,0.06299365]
["bitfinex-derivatives","SOLF0:USTF0",1672828455208,36.415,13.736,13.73,36.49199365]
["bitfinex-derivatives","SOLF0:USTF0",1672828456163,10.0,13.735,13.73,36.49199365]
["bitfinex-derivatives","SOLF0:USTF0",1672828456477,36.421,13.734,13.73,36.49199365]
["bitfinex-derivatives","SOLF0:USTF0",1672828456686,36.421,13.734,13.73,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1672828458263,36.421,13.734,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672828458789,36.32965781,13.734,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672828459529,10.0,13.733,13.729,36.34589202]
["bitfinex-derivatives","SOLF0:USTF0",1672828459737,36.425,13.732,13.729,36.34589202]
["bitfinex-derivatives","SOLF0:USTF0",1672828460263,36.425,13.732,13.727,36.49603011]
["bitfinex-derivatives","SOLF0:USTF0",1672828461520,36.425,13.732,13.727,0.06003011]
["bitfinex-derivatives","SOLF0:USTF0",1672828461735,10.0,13.731,13.727,0.06003011]
["bitfinex-derivatives","SOLF0:USTF0",1672828461934,36.43,13.73,13.724,0.06686465]
["bitfinex-derivatives","SOLF0:USTF0",1672828462262,82.868,13.729,13.724,0.06686465]
["bitfinex-derivatives","SOLF0:USTF0",1672828462470,10.0,13.727,13.724,0.06686465]
["bitfinex-derivatives","SOLF0:USTF0",1672828462678,10.0,13.727,13.721,0.06106523]
["bitfinex-derivatives","SOLF0:USTF0",1672828462890,10.0,13.727,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672828463208,10.0,13.725,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828464254,10.0,13.727,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828464456,36.448,13.724,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828465101,36.448,13.724,13.719,36.52228701]
["bitfinex-derivatives","SOLF0:USTF0",1672828467717,36.444,13.725,13.719,36.52228701]
["bitfinex-derivatives","SOLF0:USTF0",1672828468560,36.444,13.725,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828469503,36.444,13.725,13.719,36.52028701]
["bitfinex-derivatives","SOLF0:USTF0",1672828469712,36.444,13.725,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828470875,36.444,13.725,13.719,36.52028701]
["bitfinex-derivatives","SOLF0:USTF0",1672828471287,10.0,13.724,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828471501,36.45,13.723,13.719,0.06328701]
["bitfinex-derivatives","SOLF0:USTF0",1672828471714,10.0,13.722,13.716,0.06695558]
["bitfinex-derivatives","SOLF0:USTF0",1672828471942,10.0,13.722,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672828472259,10.0,13.723,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672828472441,36.25359344,13.721,13.714,36.53440764]
["bitfinex-derivatives","SOLF0:USTF0",1672828472655,36.25359344,13.721,13.714,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1672828472862,10.0,13.723,13.714,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1672828472863,10.0,13.72,13.714,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1672828473078,36.461,13.719,13.714,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1672828474361,36.15,13.722,13.714,0.06340764]
["bitfinex-derivatives","SOLF0:USTF0",1672828475491,36.459,13.719,13.714,36.53340764]
["bitfinex-derivatives","SOLF0:USTF0",1672828476225,36.457,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828476464,36.457,13.72,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672828476754,36.451,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828476967,109.321,13.727,13.717,46.462]
["bitfinex-derivatives","SOLF0:USTF0",1672828477177,109.321,13.727,13.717,46.52927276]
["bitfinex-derivatives","SOLF0:USTF0",1672828478009,36.449,13.723,13.717,36.52927276]
["bitfinex-derivatives","SOLF0:USTF0",1672828478221,36.449,13.723,13.718,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1672828479167,72.887,13.725,13.718,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1672828479380,36.447,13.724,13.718,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1672828482223,36.447,13.724,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672828483902,109.404,13.716,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828484113,109.404,13.716,13.701,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828484323,10.0,13.715,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828484532,109.436,13.712,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672828484742,109.436,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828484963,10.0,13.711,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672828485374,0.0676458,13.713,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672828486006,10.0,13.709,13.704,0.06910956]
["bitfinex-derivatives","SOLF0:USTF0",1672828486636,10.0,13.71,13.704,36.56610956]
["bitfinex-derivatives","SOLF0:USTF0",1672828487059,36.487,13.709,13.704,36.56610956]
["bitfinex-derivatives","SOLF0:USTF0",1672828489051,36.487,13.709,13.704,0.06910956]
["bitfinex-derivatives","SOLF0:USTF0",1672828490937,10.0,13.708,13.704,0.06910956]
["bitfinex-derivatives","SOLF0:USTF0",1672828491154,36.494,13.706,13.701,0.06155992]
["bitfinex-derivatives","SOLF0:USTF0",1672828491573,83.04284919,13.708,13.701,0.06155992]
["bitfinex-derivatives","SOLF0:USTF0",1672828491574,10.0,13.705,13.701,0.06155992]
["bitfinex-derivatives","SOLF0:USTF0",1672828491783,10.0,13.703,13.698,36.57846404]
["bitfinex-derivatives","SOLF0:USTF0",1672828491994,10.0,13.703,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672828492211,10.0,13.703,13.696,0.06704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828492626,83.05935265,13.705,13.696,0.06704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828493154,36.506,13.702,13.696,0.06704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828493397,10.0,13.701,13.696,0.06704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828493889,73.005,13.703,13.696,0.06704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828494098,36.507,13.701,13.696,36.58704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828494931,36.38,13.704,13.696,36.58704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828495883,36.502,13.703,13.696,36.58704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828496093,10.0,13.702,13.696,36.58704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828496935,36.509,13.701,13.696,36.58704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828497357,10.0,13.7,13.696,36.58704517]
["bitfinex-derivatives","SOLF0:USTF0",1672828497569,36.505,13.702,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672828497779,36.36999753,13.702,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828497988,73.021,13.7,13.693,0.06627904]
["bitfinex-derivatives","SOLF0:USTF0",1672828498200,10.0,13.699,13.693,0.06627904]
["bitfinex-derivatives","SOLF0:USTF0",1672828499563,10.0,13.7,13.693,0.06627904]
["bitfinex-derivatives","SOLF0:USTF0",1672828500091,10.0,13.697,13.693,0.06627904]
["bitfinex-derivatives","SOLF0:USTF0",1672828500300,10.0,13.697,13.69,10.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828500511,10.0,13.697,13.69,0.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828500720,36.523,13.695,13.69,0.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828503768,36.523,13.695,13.69,36.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1672828504188,36.521,13.696,13.69,36.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1672828505870,0.06575728,13.698,13.69,36.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1672828506284,36.518,13.697,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672828506495,36.518,13.697,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828506914,36.518,13.697,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828507554,36.518,13.697,13.69,10.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828507975,36.518,13.697,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672828508182,36.518,13.697,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828508602,36.518,13.697,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672828511760,36.518,13.697,13.69,36.60377289]
["bitfinex-derivatives","SOLF0:USTF0",1672828511969,36.518,13.697,13.69,0.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828512180,10.0,13.696,13.69,0.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828512385,36.525,13.695,13.69,36.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1672828514279,36.525,13.695,13.69,0.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828515220,10.0,13.694,13.69,0.06777289]
["bitfinex-derivatives","SOLF0:USTF0",1672828515432,36.532,13.692,13.686,73.093]
["bitfinex-derivatives","SOLF0:USTF0",1672828516058,36.532,13.692,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828516059,10.0,13.691,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828516271,36.539,13.689,13.684,0.07011281]
["bitfinex-derivatives","SOLF0:USTF0",1672828516696,10.0,13.688,13.684,0.07011281]
["bitfinex-derivatives","SOLF0:USTF0",1672828516896,36.545,13.687,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672828518166,36.545,13.687,13.681,0.06533875]
["bitfinex-derivatives","SOLF0:USTF0",1672828518375,36.545,13.687,13.681,36.62533875]
["bitfinex-derivatives","SOLF0:USTF0",1672828518586,36.545,13.687,13.681,0.06533875]
["bitfinex-derivatives","SOLF0:USTF0",1672828520167,46.38,13.686,13.681,0.06533875]
["bitfinex-derivatives","SOLF0:USTF0",1672828520368,36.551,13.685,13.681,0.06533875]
["bitfinex-derivatives","SOLF0:USTF0",1672828520579,36.551,13.685,13.678,73.19992621]
["bitfinex-derivatives","SOLF0:USTF0",1672828521206,36.551,13.685,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828521628,10.0,13.684,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828521840,36.556,13.683,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828522047,36.556,13.683,13.678,0.06692621]
["bitfinex-derivatives","SOLF0:USTF0",1672828522048,10.0,13.682,13.678,0.06692621]
["bitfinex-derivatives","SOLF0:USTF0",1672828522257,36.561,13.681,13.675,36.63666546]
["bitfinex-derivatives","SOLF0:USTF0",1672828522468,36.561,13.681,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672828522787,36.559,13.682,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672828522998,0.06760441,13.683,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672828523313,0.06760441,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828523524,0.06617025,13.686,13.676,10.06859912]
["bitfinex-derivatives","SOLF0:USTF0",1672828523734,10.06617025,13.686,13.676,10.06859912]
["bitfinex-derivatives","SOLF0:USTF0",1672828524256,0.06617025,13.686,13.681,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828524574,73.059,13.693,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828525213,36.53,13.693,13.682,119.669]
["bitfinex-derivatives","SOLF0:USTF0",1672828525512,0.06041002,13.692,13.683,0.06264132]
["bitfinex-derivatives","SOLF0:USTF0",1672828525719,0.06041002,13.692,13.685,109.644]
["bitfinex-derivatives","SOLF0:USTF0",1672828525930,0.06041002,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828526571,0.06041002,13.692,13.687,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1672828526774,0.06041002,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828526989,36.58541002,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828527513,46.38,13.694,13.687,36.60472775]
["bitfinex-derivatives","SOLF0:USTF0",1672828527721,36.38,13.69,13.687,0.06272775]
["bitfinex-derivatives","SOLF0:USTF0",1672828527931,36.38,13.69,13.684,0.06104626]
["bitfinex-derivatives","SOLF0:USTF0",1672828528154,36.38,13.69,13.682,10.0613101]
["bitfinex-derivatives","SOLF0:USTF0",1672828528369,72.917,13.69,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828528560,72.917,13.69,13.684,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1672828529418,72.917,13.69,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672828529618,72.917,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828529829,36.38,13.687,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828530038,36.38,13.687,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672828531721,72.925,13.687,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672828534028,36.38,13.687,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672828534874,36.537,13.69,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672828535506,36.38,13.686,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672828535711,72.929,13.686,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672828537076,72.929,13.686,13.681,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828537286,72.929,13.686,13.681,86.559]
["bitfinex-derivatives","SOLF0:USTF0",1672828539497,72.929,13.686,13.681,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828539916,72.929,13.686,13.679,0.06880897]
["bitfinex-derivatives","SOLF0:USTF0",1672828540129,36.549,13.686,13.679,36.63280897]
["bitfinex-derivatives","SOLF0:USTF0",1672828540967,36.549,13.686,13.679,0.06880897]
["bitfinex-derivatives","SOLF0:USTF0",1672828543799,36.549,13.686,13.681,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828544125,0.06569091,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828544850,36.09,13.687,13.679,0.06880897]
["bitfinex-derivatives","SOLF0:USTF0",1672828545066,36.09,13.687,13.681,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828545269,72.635,13.687,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672828545475,72.635,13.687,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828546008,36.09,13.687,13.684,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1672828546220,0.06569091,13.689,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828546452,36.22,13.69,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828546642,0.0681399,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828546853,36.534,13.691,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828547062,0.0681399,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828548113,36.5991399,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828549159,36.5382645,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828549611,0.0072645,13.692,13.685,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1672828551162,0.0072645,13.692,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828551477,0.06084472,13.696,13.691,159.602]
["bitfinex-derivatives","SOLF0:USTF0",1672828551735,0.06084472,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828551895,36.514,13.699,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828552629,35.94,13.694,13.691,86.534]
["bitfinex-derivatives","SOLF0:USTF0",1672828552842,72.477,13.698,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672828553156,72.477,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828553360,36.17,13.695,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672828553574,36.517,13.698,13.693,36.526]
["bitfinex-derivatives","SOLF0:USTF0",1672828554102,36.517,13.698,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672828554308,36.517,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828554520,36.17,13.694,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672828554836,36.528,13.693,13.689,36.60006426]
["bitfinex-derivatives","SOLF0:USTF0",1672828555047,36.528,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672828555256,36.528,13.693,13.689,36.47148577]
["bitfinex-derivatives","SOLF0:USTF0",1672828556833,36.528,13.693,13.686,0.0684873]
["bitfinex-derivatives","SOLF0:USTF0",1672828558198,36.528,13.693,13.686,10.0684873]
["bitfinex-derivatives","SOLF0:USTF0",1672828558935,36.528,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672828559144,36.528,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828559460,36.528,13.693,13.688,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1672828560195,36.528,13.693,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672828560511,36.528,13.693,13.687,46.544]
["bitfinex-derivatives","SOLF0:USTF0",1672828561461,36.528,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672828569766,36.38130249,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672828570080,36.38130249,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828571234,0.06084472,13.696,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828571762,36.527,13.694,13.688,46.541]
["bitfinex-derivatives","SOLF0:USTF0",1672828572284,36.527,13.694,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672828572602,36.527,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828572808,36.527,13.694,13.689,46.538]
["bitfinex-derivatives","SOLF0:USTF0",1672828574491,0.06084472,13.696,13.691,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828574701,0.00084472,13.696,13.692,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1672828574913,36.512,13.699,13.692,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1672828575330,73.013,13.702,13.692,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1672828575860,73.013,13.702,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828577008,36.509,13.701,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828579449,43.5876,13.705,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828580802,36.507,13.701,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828583323,43.5876,13.705,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828583846,36.508,13.701,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828587110,36.28429991,13.701,13.692,119.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828587738,36.28429991,13.701,13.692,109.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828587951,10.0,13.7,13.692,109.6580081]
["bitfinex-derivatives","SOLF0:USTF0",1672828588258,36.512,13.699,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672828588472,36.512,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828589622,36.512,13.699,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672828589840,36.512,13.699,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828590255,36.512,13.699,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672828590465,36.511,13.7,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672828593224,36.511,13.7,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672828595199,36.511,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828595410,36.511,13.7,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672828595615,36.508,13.701,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828595934,72.997,13.705,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672828596562,36.502,13.703,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828597829,36.502,13.703,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828598039,36.502,13.703,13.695,46.58883095]
["bitfinex-derivatives","SOLF0:USTF0",1672828598878,36.502,13.703,13.695,36.58883095]
["bitfinex-derivatives","SOLF0:USTF0",1672828601926,36.29271004,13.703,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828603395,36.29271004,13.703,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672828603605,36.29271004,13.703,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828604235,36.29271004,13.703,13.695,0.06783095]
["bitfinex-derivatives","SOLF0:USTF0",1672828604865,119.554,13.697,13.695,0.06783095]
["bitfinex-derivatives","SOLF0:USTF0",1672828605067,119.554,13.697,13.691,0.0660105]
["bitfinex-derivatives","SOLF0:USTF0",1672828605278,10.0,13.696,13.689,36.60313487]
["bitfinex-derivatives","SOLF0:USTF0",1672828605705,36.518,13.697,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828606021,36.527,13.694,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828606231,36.527,13.694,13.689,36.60313487]
["bitfinex-derivatives","SOLF0:USTF0",1672828607804,36.527,13.694,13.689,0.06513487]
["bitfinex-derivatives","SOLF0:USTF0",1672828609066,36.523,13.695,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672828609276,36.523,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828609490,73.032,13.698,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828609904,36.521,13.696,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828610637,73.032,13.698,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828610854,36.517,13.698,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828611377,109.527,13.701,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828611589,36.513,13.699,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828614531,36.509,13.701,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828614737,43.9524,13.703,13.691,46.531]
["bitfinex-derivatives","SOLF0:USTF0",1672828614947,73.001,13.704,13.692,0.06089061]
["bitfinex-derivatives","SOLF0:USTF0",1672828615160,36.511,13.7,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672828615475,36.511,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828616462,36.511,13.7,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672828616738,36.3924798,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828618729,10.0,13.699,13.692,0.06089061]
["bitfinex-derivatives","SOLF0:USTF0",1672828618944,36.518,13.697,13.692,0.06089061]
["bitfinex-derivatives","SOLF0:USTF0",1672828619887,36.517,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828621050,36.517,13.698,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672828621362,109.434,13.702,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828622202,36.512,13.7,13.695,46.521]
["bitfinex-derivatives","SOLF0:USTF0",1672828622937,36.512,13.7,13.695,36.521]
["bitfinex-derivatives","SOLF0:USTF0",1672828623567,36.512,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828623772,36.508,13.701,13.696,46.518]
["bitfinex-derivatives","SOLF0:USTF0",1672828625984,36.508,13.701,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672828627031,36.508,13.701,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672828627250,36.508,13.701,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828627769,36.508,13.701,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828629347,36.501,13.704,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828629977,36.41144403,13.704,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828630293,72.992,13.706,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828630504,36.497,13.705,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672828631028,97.3932,13.713,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828631029,42.7032,13.713,13.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828631238,42.7032,13.713,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672828631448,36.42,13.716,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828631659,36.483,13.71,13.705,0.06778389]
["bitfinex-derivatives","SOLF0:USTF0",1672828633129,36.483,13.71,13.705,36.56378389]
["bitfinex-derivatives","SOLF0:USTF0",1672828635023,36.483,13.71,13.705,36.47586728]
["bitfinex-derivatives","SOLF0:USTF0",1672828635548,36.48,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828635760,36.48,13.712,13.707,36.489]
["bitfinex-derivatives","SOLF0:USTF0",1672828635964,36.48,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828636705,36.48,13.712,13.708,46.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828638596,36.48,13.712,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828638807,36.54362861,13.714,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828640278,36.54362861,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828640492,36.54362861,13.714,13.705,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672828641646,36.54362861,13.714,13.705,10.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672828641964,36.54362861,13.714,13.707,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1672828642168,36.54362861,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828643225,36.54362861,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828644063,36.54362861,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828645014,36.54362861,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828645986,36.54362861,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828646270,36.54362861,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828646482,36.475,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828647042,36.475,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828648585,36.41242396,13.714,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828648794,36.41242396,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828650056,36.41242396,13.714,13.71,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1672828652682,36.41242396,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828653736,36.41242396,13.714,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672828653945,36.41242396,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828654996,36.41242396,13.714,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672828662144,10.0,13.713,13.705,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672828662368,36.47715516,13.714,13.705,0.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672828663724,36.478,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828664038,36.478,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828664875,36.482,13.711,13.705,73.05336558]
["bitfinex-derivatives","SOLF0:USTF0",1672828665081,36.482,13.711,13.705,36.55636558]
["bitfinex-derivatives","SOLF0:USTF0",1672828665720,36.482,13.711,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828668976,36.479,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828670026,0.0647312,13.714,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828670869,36.48,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828676856,36.27781773,13.712,13.708,46.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828677281,36.27781773,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828679065,36.27781773,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828679276,36.27781773,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828679698,36.27781773,13.712,13.708,46.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828679909,36.476,13.713,13.708,46.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828680431,36.476,13.713,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828689783,36.476,13.713,13.707,72.981]
["bitfinex-derivatives","SOLF0:USTF0",1672828689994,36.40515347,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828690414,36.40515347,13.713,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828690628,36.40515347,13.713,13.705,10.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672828690840,36.40515347,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828691045,36.40515347,13.713,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828691676,36.40515347,13.713,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828693465,36.40515347,13.713,13.705,10.06136558]
["bitfinex-derivatives","SOLF0:USTF0",1672828694936,36.40515347,13.713,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672828695144,36.40515347,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828696932,36.40515347,13.713,13.708,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672828697169,36.40515347,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828698402,36.40515347,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828698933,36.40515347,13.713,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828699142,36.40515347,13.713,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828699879,36.40515347,13.713,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828703452,36.40515347,13.713,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828703659,36.40515347,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828704498,36.40515347,13.713,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828705027,36.23271445,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828706185,36.23271445,13.713,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828708918,0.0647312,13.714,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672828709122,36.472,13.715,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672828709333,36.472,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828709544,36.472,13.715,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672828709759,36.472,13.715,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828710492,36.472,13.715,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672828712072,0.06239246,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672828712389,36.468,13.716,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672828713647,36.468,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828713648,36.468,13.716,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672828713857,36.468,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828714594,36.468,13.716,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672828714907,36.468,13.716,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828717745,36.31605763,13.716,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828720794,36.31605763,13.716,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828728254,10.0,13.715,13.708,36.55104418]
["bitfinex-derivatives","SOLF0:USTF0",1672828728465,36.475,13.713,13.708,0.06404418]
["bitfinex-derivatives","SOLF0:USTF0",1672828731297,36.38942555,13.713,13.708,0.06404418]
["bitfinex-derivatives","SOLF0:USTF0",1672828742964,36.495,13.706,13.696,73.037]
["bitfinex-derivatives","SOLF0:USTF0",1672828743381,36.495,13.706,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828744012,36.56172491,13.706,13.697,46.57959795]
["bitfinex-derivatives","SOLF0:USTF0",1672828755257,36.56172491,13.706,13.697,36.57959795]
["bitfinex-derivatives","SOLF0:USTF0",1672828755467,36.41872455,13.706,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828755676,36.41872455,13.706,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672828755992,36.41872455,13.706,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828757045,36.41872455,13.706,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672828758511,36.41872455,13.706,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828760507,36.41872455,13.706,13.698,46.514]
["bitfinex-derivatives","SOLF0:USTF0",1672828760827,36.41872455,13.706,13.697,0.06259795]
["bitfinex-derivatives","SOLF0:USTF0",1672828761562,145.90072455,13.706,13.697,0.06259795]
["bitfinex-derivatives","SOLF0:USTF0",1672828762087,0.01295707,13.697,13.693,40.4885]
["bitfinex-derivatives","SOLF0:USTF0",1672828762923,0.01295707,13.697,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828763242,0.01295707,13.697,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828763562,0.01295707,13.697,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828764011,0.01295707,13.697,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672828764290,0.01295707,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828765661,0.01295707,13.697,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672828768077,0.01295707,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828768497,0.01295707,13.697,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672828768708,0.01295707,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828769775,0.01295707,13.697,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672828769969,0.01295707,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828770179,36.53095707,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828770388,36.53095707,13.697,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672828772283,36.53095707,13.697,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672828772491,36.53095707,13.697,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828773229,0.01295707,13.697,13.694,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1672828776380,36.57268947,13.701,13.697,0.15707261]
["bitfinex-derivatives","SOLF0:USTF0",1672828776591,36.507,13.701,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672828776801,36.507,13.701,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828778483,36.507,13.701,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672828778803,36.507,13.701,13.697,36.67407261]
["bitfinex-derivatives","SOLF0:USTF0",1672828779004,36.507,13.701,13.697,0.15707261]
["bitfinex-derivatives","SOLF0:USTF0",1672828779638,36.507,13.701,13.697,36.67407261]
["bitfinex-derivatives","SOLF0:USTF0",1672828781313,36.505,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828781523,0.06029832,13.704,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672828781735,0.06029832,13.704,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828782059,36.55617441,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828782367,36.493,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828782570,36.55546188,13.708,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672828782780,36.55546188,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828783204,0.06646188,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828783411,36.487,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828784044,36.487,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828784886,36.487,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672828785101,73.03041614,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828785310,0.06941614,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828785519,0.06941614,13.711,13.706,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1672828785729,0.06941614,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828785941,36.479,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828786678,36.53420465,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828787205,0.06020465,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828787408,36.47,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828788149,36.47,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828788985,36.47,13.715,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828789831,36.47,13.715,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672828790038,36.3300909,13.715,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828791932,36.468,13.716,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672828792768,0.06900298,13.717,13.712,46.477]
["bitfinex-derivatives","SOLF0:USTF0",1672828793088,0.06900298,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672828793299,0.06907032,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828793617,86.5817771,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828794872,36.466,13.717,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828795188,36.466,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672828795714,36.466,13.717,13.712,46.53917633]
["bitfinex-derivatives","SOLF0:USTF0",1672828795920,36.466,13.717,13.712,0.06217633]
["bitfinex-derivatives","SOLF0:USTF0",1672828796132,36.466,13.717,13.712,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672828796339,10.0,13.716,13.712,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672828796550,109.411,13.715,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828796868,10.0,13.714,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828797079,36.48,13.712,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828797289,36.48,13.712,13.704,10.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1672828797505,36.48,13.712,13.704,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1672828798225,10.0,13.711,13.704,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1672828798444,109.458,13.709,13.704,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1672828798857,36.486,13.709,13.704,0.06317267]
["bitfinex-derivatives","SOLF0:USTF0",1672828807057,36.483,13.711,13.704,36.56117267]
["bitfinex-derivatives","SOLF0:USTF0",1672828807275,0.06860225,13.713,13.704,36.56117267]
["bitfinex-derivatives","SOLF0:USTF0",1672828807484,0.06860225,13.713,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828807691,36.481,13.711,13.706,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1672828808322,36.38862595,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828809270,36.38862595,13.711,13.706,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1672828812203,36.38862595,13.711,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828812419,36.479,13.712,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828812628,36.479,13.712,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828813471,36.54460225,13.713,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828813787,36.476,13.713,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828814421,36.476,13.713,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828815468,36.476,13.713,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828815680,36.476,13.713,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828816521,36.476,13.713,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828816731,36.476,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828817044,36.476,13.713,13.701,43.2391]
["bitfinex-derivatives","SOLF0:USTF0",1672828817258,36.4,13.711,13.703,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672828817470,109.458,13.709,13.701,73.012]
["bitfinex-derivatives","SOLF0:USTF0",1672828817781,10.0,13.708,13.701,73.012]
["bitfinex-derivatives","SOLF0:USTF0",1672828817986,36.486,13.709,13.701,73.07953441]
["bitfinex-derivatives","SOLF0:USTF0",1672828818192,36.492,13.707,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672828822202,36.492,13.707,13.701,36.57453441]
["bitfinex-derivatives","SOLF0:USTF0",1672828830713,36.27976609,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828831234,36.27976609,13.707,13.701,36.57453441]
["bitfinex-derivatives","SOLF0:USTF0",1672828831577,36.27976609,13.707,13.701,0.06753441]
["bitfinex-derivatives","SOLF0:USTF0",1672828832494,10.0,13.706,13.701,0.06753441]
["bitfinex-derivatives","SOLF0:USTF0",1672828832700,36.498,13.705,13.701,0.06753441]
["bitfinex-derivatives","SOLF0:USTF0",1672828832916,36.498,13.705,13.695,73.044]
["bitfinex-derivatives","SOLF0:USTF0",1672828833231,36.56666516,13.705,13.695,73.044]
["bitfinex-derivatives","SOLF0:USTF0",1672828833433,36.56666516,13.705,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672828833858,10.0,13.704,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672828834064,36.504,13.703,13.697,0.06527272]
["bitfinex-derivatives","SOLF0:USTF0",1672828844468,36.30446037,13.703,13.697,0.06527272]
["bitfinex-derivatives","SOLF0:USTF0",1672828845101,0.06866516,13.705,13.697,0.06527272]
["bitfinex-derivatives","SOLF0:USTF0",1672828845102,109.524,13.701,13.697,0.06527272]
["bitfinex-derivatives","SOLF0:USTF0",1672828845314,109.524,13.701,13.694,36.59482286]
["bitfinex-derivatives","SOLF0:USTF0",1672828846678,109.524,13.701,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828846888,109.524,13.701,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828847731,36.508,13.701,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828848046,72.645,13.702,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828848361,36.14,13.702,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828849938,72.645,13.702,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828850150,36.505,13.702,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828850351,0.06866516,13.705,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828852881,6.516e-05,13.705,13.695,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672828853090,6.516e-05,13.705,13.7,229.052]
["bitfinex-derivatives","SOLF0:USTF0",1672828853295,6.516e-05,13.705,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828853501,36.482,13.711,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828853712,41.3924,13.718,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672828853922,109.4800384,13.715,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828854350,36.479,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828854560,36.479,13.712,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828855088,36.479,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672828855501,36.479,13.712,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828856138,36.479,13.712,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828856557,36.479,13.712,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672828857290,36.479,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828857502,36.479,13.712,13.705,10.06167204]
["bitfinex-derivatives","SOLF0:USTF0",1672828858342,36.479,13.712,13.705,0.06167204]
["bitfinex-derivatives","SOLF0:USTF0",1672828858868,36.479,13.712,13.706,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1672828859114,36.479,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828859706,10.0,13.711,13.705,0.06167204]
["bitfinex-derivatives","SOLF0:USTF0",1672828859916,36.485,13.71,13.705,0.06167204]
["bitfinex-derivatives","SOLF0:USTF0",1672828860340,36.485,13.71,13.705,36.55767204]
["bitfinex-derivatives","SOLF0:USTF0",1672828862441,36.484,13.71,13.705,36.55767204]
["bitfinex-derivatives","SOLF0:USTF0",1672828862646,72.95,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828862861,72.95,13.714,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828863073,72.95,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828863495,36.48,13.712,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828863699,36.48,13.712,13.709,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1672828864545,36.48,13.712,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672828864748,36.48,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828865802,36.48,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828865803,36.36443828,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672828866116,10.77287668,13.718,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828866329,36.4,13.719,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828866533,36.48,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828866742,36.48,13.712,13.692,182.649]
["bitfinex-derivatives","SOLF0:USTF0",1672828867059,36.54690259,13.712,13.702,10.06599249]
["bitfinex-derivatives","SOLF0:USTF0",1672828867271,86.47338329,13.712,13.702,10.06599249]
["bitfinex-derivatives","SOLF0:USTF0",1672828867803,10.0,13.711,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672828868011,36.487,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828868433,36.487,13.709,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672828869169,36.487,13.709,13.702,36.56999249]
["bitfinex-derivatives","SOLF0:USTF0",1672828870534,36.487,13.709,13.702,0.06599249]
["bitfinex-derivatives","SOLF0:USTF0",1672828878945,36.324229,13.709,13.702,0.06599249]
["bitfinex-derivatives","SOLF0:USTF0",1672828887772,0.1227682,13.702,13.701,46.505]
["bitfinex-derivatives","SOLF0:USTF0",1672828887982,0.1227682,13.702,13.701,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1672828889983,0.1227682,13.702,13.7,36.509]
["bitfinex-derivatives","SOLF0:USTF0",1672828890402,0.1227682,13.702,13.697,0.06473004]
["bitfinex-derivatives","SOLF0:USTF0",1672828890615,36.507,13.701,13.697,0.06473004]
["bitfinex-derivatives","SOLF0:USTF0",1672828890819,36.507,13.701,13.694,73.11227414]
["bitfinex-derivatives","SOLF0:USTF0",1672828891455,36.507,13.701,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828891670,36.507,13.701,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672828891876,36.507,13.701,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828892928,36.507,13.701,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672828895550,36.507,13.701,13.694,0.06327414]
["bitfinex-derivatives","SOLF0:USTF0",1672828896185,119.549,13.698,13.694,0.06327414]
["bitfinex-derivatives","SOLF0:USTF0",1672828896502,119.549,13.698,13.69,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672828896503,10.0,13.697,13.691,0.07148675]
["bitfinex-derivatives","SOLF0:USTF0",1672828896924,36.522,13.696,13.691,0.07148675]
["bitfinex-derivatives","SOLF0:USTF0",1672828897236,10.0,13.695,13.691,0.07148675]
["bitfinex-derivatives","SOLF0:USTF0",1672828897449,10.0,13.697,13.69,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672828897866,46.516,13.698,13.69,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672828898102,36.523,13.695,13.688,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672828899865,36.523,13.695,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672828900177,36.523,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828900493,36.33561137,13.695,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672828904064,36.33561137,13.695,13.688,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672828904274,72.51561137,13.695,13.688,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672828905535,10.0,13.694,13.688,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672828905746,36.53,13.693,13.688,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672828906167,10.0,13.692,13.688,0.06263196]
["bitfinex-derivatives","SOLF0:USTF0",1672828906376,36.534,13.691,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672828906690,36.534,13.691,13.685,36.61391415]
["bitfinex-derivatives","SOLF0:USTF0",1672828908164,36.534,13.691,13.685,0.06491415]
["bitfinex-derivatives","SOLF0:USTF0",1672828908684,10.0,13.69,13.685,0.06491415]
["bitfinex-derivatives","SOLF0:USTF0",1672828908997,146.021,13.689,13.685,0.06491415]
["bitfinex-derivatives","SOLF0:USTF0",1672828909212,36.4,13.686,13.682,0.06809671]
["bitfinex-derivatives","SOLF0:USTF0",1672828909417,36.4,13.686,13.679,0.06709493]
["bitfinex-derivatives","SOLF0:USTF0",1672828909644,73.16050929,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828909843,0.06750929,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828910474,36.61350929,13.687,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672828910684,36.61350929,13.687,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828911736,36.61350929,13.687,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672828913944,36.61350929,13.687,13.679,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828914151,36.61350929,13.687,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828914363,36.61350929,13.687,13.678,10.06160029]
["bitfinex-derivatives","SOLF0:USTF0",1672828914568,36.546,13.687,13.678,10.06160029]
["bitfinex-derivatives","SOLF0:USTF0",1672828914778,36.46221776,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828915842,36.46221776,13.687,13.68,46.561]
["bitfinex-derivatives","SOLF0:USTF0",1672828919412,36.46221776,13.687,13.68,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1672828922457,36.46221776,13.687,13.678,0.06160029]
["bitfinex-derivatives","SOLF0:USTF0",1672828923930,36.46221776,13.687,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828924142,36.46221776,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828924868,36.46221776,13.687,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672828925085,36.46221776,13.687,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828925614,36.46221776,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828926027,36.46221776,13.687,13.68,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672828926344,36.46221776,13.687,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828926972,36.46221776,13.687,13.68,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672828927922,36.46221776,13.687,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828928133,36.46221776,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828928864,36.26193618,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828929179,36.26193618,13.687,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828930549,72.49193618,13.687,13.678,36.62960029]
["bitfinex-derivatives","SOLF0:USTF0",1672828931813,72.49193618,13.687,13.678,0.06160029]
["bitfinex-derivatives","SOLF0:USTF0",1672828932857,72.49193618,13.687,13.678,36.62960029]
["bitfinex-derivatives","SOLF0:USTF0",1672828933390,10.0,13.686,13.678,36.62960029]
["bitfinex-derivatives","SOLF0:USTF0",1672828933598,36.553,13.684,13.678,36.62960029]
["bitfinex-derivatives","SOLF0:USTF0",1672828934749,36.559,13.682,13.678,0.06160029]
["bitfinex-derivatives","SOLF0:USTF0",1672828934964,36.559,13.682,13.677,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672828935175,36.559,13.682,13.676,36.572]
["bitfinex-derivatives","SOLF0:USTF0",1672828936322,36.559,13.682,13.675,36.6472743]
["bitfinex-derivatives","SOLF0:USTF0",1672828936956,36.559,13.682,13.675,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672828940221,10.0,13.681,13.675,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672828940427,109.696,13.68,13.675,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672828941058,109.45834091,13.68,13.675,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672828941791,109.45834091,13.68,13.675,36.6472743]
["bitfinex-derivatives","SOLF0:USTF0",1672828946100,0.06424063,13.685,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828948098,36.553,13.684,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828949678,36.553,13.684,13.679,46.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828951567,36.61424063,13.685,13.679,46.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828951883,36.61424063,13.685,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828954934,36.40998266,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828955991,36.40998266,13.685,13.68,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828957037,36.548,13.686,13.68,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828959975,36.23,13.688,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828960283,36.23,13.688,13.683,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672828960706,73.077,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828961135,73.077,13.69,13.684,46.552]
["bitfinex-derivatives","SOLF0:USTF0",1672828961347,36.541,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828962397,36.541,13.689,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828962921,36.541,13.689,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672828963235,36.541,13.689,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828964074,36.541,13.689,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672828965129,36.541,13.689,13.682,0.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828966075,36.23,13.688,13.682,0.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828966286,46.546,13.687,13.682,0.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828966913,36.546,13.687,13.682,0.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828967650,36.3133707,13.687,13.682,0.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828969547,36.3133707,13.687,13.682,10.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828969858,36.3133707,13.687,13.682,0.07005309]
["bitfinex-derivatives","SOLF0:USTF0",1672828976792,0.15163004,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828976995,36.71163004,13.682,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672828977316,36.71163004,13.682,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828978154,36.71163004,13.682,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672828978365,0.15163004,13.682,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672828978575,0.15163004,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828978788,0.15163004,13.682,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672828979312,0.15163004,13.682,13.68,46.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828980253,0.15163004,13.682,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672828980468,36.70963004,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828980783,0.15163004,13.682,13.677,83.141]
["bitfinex-derivatives","SOLF0:USTF0",1672828981509,36.71063004,13.682,13.676,0.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1672828983621,36.71063004,13.682,13.676,36.63490776]
["bitfinex-derivatives","SOLF0:USTF0",1672828983830,36.71063004,13.682,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828984146,36.71063004,13.682,13.677,46.571]
["bitfinex-derivatives","SOLF0:USTF0",1672828985195,36.71063004,13.682,13.677,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672828986980,36.71063004,13.682,13.676,36.63390776]
["bitfinex-derivatives","SOLF0:USTF0",1672828987195,36.71063004,13.682,13.676,0.06090776]
["bitfinex-derivatives","SOLF0:USTF0",1672828987507,109.75,13.673,13.664,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1672828987716,36.23,13.672,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828987926,36.583,13.673,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828989082,36.583,13.673,13.664,10.06995509]
["bitfinex-derivatives","SOLF0:USTF0",1672828989298,10.0,13.672,13.664,0.06995509]
["bitfinex-derivatives","SOLF0:USTF0",1672828989533,36.591,13.67,13.664,0.06995509]
["bitfinex-derivatives","SOLF0:USTF0",1672828989817,10.0,13.669,13.664,0.06995509]
["bitfinex-derivatives","SOLF0:USTF0",1672828990238,10.0,13.667,13.664,0.06995509]
["bitfinex-derivatives","SOLF0:USTF0",1672828990450,10.0,13.667,13.661,0.06106377]
["bitfinex-derivatives","SOLF0:USTF0",1672828990765,36.603,13.666,13.659,36.68064882]
["bitfinex-derivatives","SOLF0:USTF0",1672828991083,36.29315078,13.67,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828991285,10.0,13.669,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672828991496,36.598,13.667,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672828991708,10.0,13.666,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672828992130,36.606,13.664,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672828993393,0.06021981,13.666,13.659,36.68064882]
["bitfinex-derivatives","SOLF0:USTF0",1672828993603,0.06021981,13.666,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828994232,0.06021981,13.666,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672828994439,36.596,13.668,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828995598,36.596,13.668,13.662,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1672828997595,36.596,13.668,13.662,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1672828998333,36.593,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828998855,36.593,13.669,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828999069,109.778,13.669,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672828999384,36.593,13.669,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829000954,36.593,13.669,13.661,46.613]
["bitfinex-derivatives","SOLF0:USTF0",1672829001697,36.593,13.669,13.661,36.613]
["bitfinex-derivatives","SOLF0:USTF0",1672829005686,10.0,13.668,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672829006004,36.602,13.666,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672829006211,36.602,13.666,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672829006632,36.602,13.666,13.659,36.67964882]
["bitfinex-derivatives","SOLF0:USTF0",1672829008111,36.43963686,13.666,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829008320,36.43963686,13.666,13.66,46.615]
["bitfinex-derivatives","SOLF0:USTF0",1672829009054,36.43963686,13.666,13.659,36.68064882]
["bitfinex-derivatives","SOLF0:USTF0",1672829013358,36.43963686,13.666,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672829015385,146.115,13.664,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672829015801,10.0,13.663,13.659,0.06164882]
["bitfinex-derivatives","SOLF0:USTF0",1672829016020,10.0,13.661,13.65,73.286]
["bitfinex-derivatives","SOLF0:USTF0",1672829016224,10.0,13.661,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829016430,10.0,13.661,13.651,10.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829016641,10.0711349,13.661,13.651,10.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829016856,0.0711349,13.661,13.651,10.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829017059,109.854,13.66,13.652,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672829017270,10.0,13.659,13.651,0.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829017695,109.878,13.657,13.651,0.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829018113,10.0,13.656,13.651,0.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829018542,36.631,13.655,13.651,0.06774674]
["bitfinex-derivatives","SOLF0:USTF0",1672829018752,36.631,13.655,13.648,10.06866385]
["bitfinex-derivatives","SOLF0:USTF0",1672829019585,36.631,13.655,13.648,0.06866385]
["bitfinex-derivatives","SOLF0:USTF0",1672829019805,10.0,13.654,13.648,0.06866385]
["bitfinex-derivatives","SOLF0:USTF0",1672829020013,36.638,13.653,13.648,0.06866385]
["bitfinex-derivatives","SOLF0:USTF0",1672829020240,10.0,13.652,13.648,0.06866385]
["bitfinex-derivatives","SOLF0:USTF0",1672829020461,10.0,13.652,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672829020860,10.0,13.652,13.645,43.42560844]
["bitfinex-derivatives","SOLF0:USTF0",1672829020861,36.641,13.651,13.645,0.06200844]
["bitfinex-derivatives","SOLF0:USTF0",1672829021070,10.0,13.65,13.645,0.06200844]
["bitfinex-derivatives","SOLF0:USTF0",1672829021317,73.278,13.652,13.645,0.06200844]
["bitfinex-derivatives","SOLF0:USTF0",1672829021825,10.0,13.651,13.645,0.06200844]
["bitfinex-derivatives","SOLF0:USTF0",1672829022017,73.278,13.652,13.645,0.06200844]
["bitfinex-derivatives","SOLF0:USTF0",1672829022858,10.0,13.651,13.645,0.06200844]
["bitfinex-derivatives","SOLF0:USTF0",1672829023072,36.645,13.65,13.645,36.71800844]
["bitfinex-derivatives","SOLF0:USTF0",1672829023595,36.641,13.651,13.645,36.71800844]
["bitfinex-derivatives","SOLF0:USTF0",1672829023802,0.06810621,13.655,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829024004,0.06810621,13.655,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672829024212,0.06810621,13.655,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829024471,36.69910621,13.655,13.649,83.292]
["bitfinex-derivatives","SOLF0:USTF0",1672829024641,36.69910621,13.655,13.65,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1672829024868,0.06810621,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829025062,0.06207845,13.658,13.652,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672829025374,0.06694337,13.66,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829025587,0.06542062,13.661,13.655,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672829025798,73.209,13.665,13.655,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672829025799,0.07092611,13.663,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829026216,0.07092611,13.663,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829026636,36.614,13.662,13.655,46.627]
["bitfinex-derivatives","SOLF0:USTF0",1672829027482,0.07092611,13.663,13.655,46.627]
["bitfinex-derivatives","SOLF0:USTF0",1672829027691,49.9264807,13.675,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829027902,10.0,13.674,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672829028115,10.0,13.674,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829028328,36.598,13.667,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829028534,10.0,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829028954,64.85,13.674,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829029168,36.605,13.665,13.661,0.06457618]
["bitfinex-derivatives","SOLF0:USTF0",1672829029367,36.605,13.665,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829029891,36.605,13.665,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829030103,36.605,13.665,13.658,46.68594907]
["bitfinex-derivatives","SOLF0:USTF0",1672829031361,36.605,13.665,13.658,36.68594907]
["bitfinex-derivatives","SOLF0:USTF0",1672829031992,10.0,13.664,13.658,0.06494907]
["bitfinex-derivatives","SOLF0:USTF0",1672829032209,10.0,13.664,13.649,109.938]
["bitfinex-derivatives","SOLF0:USTF0",1672829032210,146.123,13.663,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829032443,10.0,13.662,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829032729,109.863,13.659,13.651,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1672829032960,36.621,13.659,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829033155,36.621,13.659,13.654,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672829033574,36.621,13.659,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829034099,36.621,13.659,13.654,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672829034314,36.621,13.659,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829034626,36.621,13.659,13.651,10.0674354]
["bitfinex-derivatives","SOLF0:USTF0",1672829035888,36.621,13.659,13.651,46.7054354]
["bitfinex-derivatives","SOLF0:USTF0",1672829036299,36.621,13.659,13.651,36.7054354]
["bitfinex-derivatives","SOLF0:USTF0",1672829039027,36.621,13.659,13.651,0.0674354]
["bitfinex-derivatives","SOLF0:USTF0",1672829041965,0.14937413,13.651,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672829042427,0.14937413,13.651,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672829042602,0.14937413,13.651,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829043125,0.14937413,13.651,13.65,46.643]
["bitfinex-derivatives","SOLF0:USTF0",1672829043328,0.14937413,13.651,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829043540,0.14937413,13.651,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829043861,0.14937413,13.651,13.647,42.4667]
["bitfinex-derivatives","SOLF0:USTF0",1672829044280,0.14937413,13.651,13.646,73.37544049]
["bitfinex-derivatives","SOLF0:USTF0",1672829044812,36.79037413,13.651,13.646,0.06844049]
["bitfinex-derivatives","SOLF0:USTF0",1672829045224,146.64,13.644,13.613,146.965]
["bitfinex-derivatives","SOLF0:USTF0",1672829045421,110.014,13.64,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829045633,10.0,13.638,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829045842,36.22,13.636,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829046056,36.75798878,13.634,13.624,0.06751906]
["bitfinex-derivatives","SOLF0:USTF0",1672829046264,10.0,13.633,13.624,10.06751906]
["bitfinex-derivatives","SOLF0:USTF0",1672829046894,0.07098878,13.634,13.624,10.06751906]
["bitfinex-derivatives","SOLF0:USTF0",1672829047106,36.693,13.632,13.624,46.78051906]
["bitfinex-derivatives","SOLF0:USTF0",1672829047320,0.07098878,13.634,13.624,46.78051906]
["bitfinex-derivatives","SOLF0:USTF0",1672829047527,0.07098878,13.634,13.631,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829047739,10.0,13.643,13.631,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829047945,10.0,13.643,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672829048264,36.5,13.649,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829048475,36.5,13.649,13.639,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672829048683,10.0,13.648,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829048895,36.654,13.647,13.639,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1672829049099,10.0,13.646,13.639,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1672829049419,10.0,13.643,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829049625,10.0,13.643,13.631,96.694]
["bitfinex-derivatives","SOLF0:USTF0",1672829050255,36.672,13.64,13.631,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829050569,10.0,13.639,13.631,0.06961597]
["bitfinex-derivatives","SOLF0:USTF0",1672829050785,36.679,13.637,13.631,0.06961597]
["bitfinex-derivatives","SOLF0:USTF0",1672829051625,10.0,13.636,13.631,0.06961597]
["bitfinex-derivatives","SOLF0:USTF0",1672829051836,110.055,13.635,13.631,0.06961597]
["bitfinex-derivatives","SOLF0:USTF0",1672829052045,110.055,13.635,13.628,0.0624039]
["bitfinex-derivatives","SOLF0:USTF0",1672829052361,10.0,13.634,13.628,0.0624039]
["bitfinex-derivatives","SOLF0:USTF0",1672829052571,110.074,13.633,13.628,0.0624039]
["bitfinex-derivatives","SOLF0:USTF0",1672829052785,10.0,13.632,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829053098,73.343,13.64,13.631,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829053305,109.977,13.645,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829053620,36.667,13.642,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672829053936,36.73155821,13.642,13.632,46.75936059]
["bitfinex-derivatives","SOLF0:USTF0",1672829055722,0.06455821,13.642,13.632,46.75936059]
["bitfinex-derivatives","SOLF0:USTF0",1672829058769,36.72955821,13.642,13.632,46.75936059]
["bitfinex-derivatives","SOLF0:USTF0",1672829058976,36.72955821,13.642,13.632,36.75936059]
["bitfinex-derivatives","SOLF0:USTF0",1672829059188,36.675,13.639,13.632,0.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829059818,36.671,13.64,13.632,36.75936059]
["bitfinex-derivatives","SOLF0:USTF0",1672829060135,0.06455821,13.642,13.632,36.75936059]
["bitfinex-derivatives","SOLF0:USTF0",1672829060136,0.06455821,13.642,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829060551,46.73155821,13.642,13.632,0.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829061206,36.73155821,13.642,13.632,10.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829061922,36.73155821,13.642,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672829062125,36.73155821,13.642,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829062566,36.73155821,13.642,13.632,10.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829062753,36.44,13.639,13.632,0.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829062964,110.036,13.637,13.632,0.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829064962,0.06649007,13.639,13.632,0.06836059]
["bitfinex-derivatives","SOLF0:USTF0",1672829065386,0.06649007,13.639,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829065597,0.06649007,13.639,13.634,115.9414]
["bitfinex-derivatives","SOLF0:USTF0",1672829065804,0.06649007,13.639,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829066023,0.06246602,13.642,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829066230,0.06736042,13.643,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829066443,73.39336042,13.643,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829067178,36.666,13.642,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829067911,36.666,13.642,13.634,0.07127189]
["bitfinex-derivatives","SOLF0:USTF0",1672829068117,49.9264807,13.636,13.61,110.252]
["bitfinex-derivatives","SOLF0:USTF0",1672829068332,65.01,13.635,13.615,43.7597]
["bitfinex-derivatives","SOLF0:USTF0",1672829068542,10.0,13.634,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829068861,10.0,13.632,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829069175,36.44,13.627,13.619,0.06966635]
["bitfinex-derivatives","SOLF0:USTF0",1672829069380,10.0,13.626,13.619,0.06966635]
["bitfinex-derivatives","SOLF0:USTF0",1672829069801,36.44,13.627,13.619,0.06966635]
["bitfinex-derivatives","SOLF0:USTF0",1672829070008,0.0653261,13.629,13.621,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829070222,0.0653261,13.629,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829070642,0.0653261,13.629,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672829071062,0.0653261,13.629,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829071373,0.0653261,13.629,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672829071590,36.75605305,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829072216,0.06405305,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829073580,0.06405305,13.632,13.624,83.423]
["bitfinex-derivatives","SOLF0:USTF0",1672829073791,36.75705305,13.632,13.626,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672829074320,36.75705305,13.632,13.627,46.705]
["bitfinex-derivatives","SOLF0:USTF0",1672829074739,36.75705305,13.632,13.625,10.0629947]
["bitfinex-derivatives","SOLF0:USTF0",1672829074947,36.75705305,13.632,13.625,46.7729947]
["bitfinex-derivatives","SOLF0:USTF0",1672829075898,36.75705305,13.632,13.625,36.7729947]
["bitfinex-derivatives","SOLF0:USTF0",1672829076632,36.75705305,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829078207,0.06405305,13.632,13.626,46.708]
["bitfinex-derivatives","SOLF0:USTF0",1672829081683,36.684,13.635,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829082937,36.681,13.637,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829083985,36.681,13.637,13.632,36.71258625]
["bitfinex-derivatives","SOLF0:USTF0",1672829084403,36.74440529,13.638,13.632,36.71258625]
["bitfinex-derivatives","SOLF0:USTF0",1672829086714,0.06740529,13.638,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829086951,0.06740529,13.638,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672829087141,0.06558951,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829089072,36.73458951,13.641,13.636,36.679]
["bitfinex-derivatives","SOLF0:USTF0",1672829089240,36.73458951,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829089447,36.669,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829089663,36.669,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829090501,36.669,13.641,13.635,46.683]
["bitfinex-derivatives","SOLF0:USTF0",1672829091024,36.663,13.643,13.635,46.683]
["bitfinex-derivatives","SOLF0:USTF0",1672829091235,36.663,13.643,13.635,120.051]
["bitfinex-derivatives","SOLF0:USTF0",1672829091552,73.325,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829091757,109.989,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829091964,109.989,13.643,13.635,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672829092179,36.44,13.639,13.633,0.06621071]
["bitfinex-derivatives","SOLF0:USTF0",1672829092388,46.678,13.638,13.633,0.06621071]
["bitfinex-derivatives","SOLF0:USTF0",1672829092706,10.0,13.637,13.633,0.06621071]
["bitfinex-derivatives","SOLF0:USTF0",1672829092922,73.364,13.636,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829093133,110.046,13.636,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829095552,36.682,13.636,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829096179,109.89325707,13.636,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829098072,110.059,13.634,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829098484,220.119,13.634,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829100385,110.059,13.634,13.632,0.02158625]
["bitfinex-derivatives","SOLF0:USTF0",1672829103115,110.059,13.634,13.63,0.06098526]
["bitfinex-derivatives","SOLF0:USTF0",1672829103426,110.059,13.634,13.627,0.06075407]
["bitfinex-derivatives","SOLF0:USTF0",1672829103636,110.059,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829103637,36.686,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829104485,0.06664473,13.635,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829104688,73.363,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829105117,36.686,13.635,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829105745,36.682,13.636,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829105956,0.06701907,13.638,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829106166,36.74301907,13.638,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829106483,10.0,13.637,13.629,0.06432984]
["bitfinex-derivatives","SOLF0:USTF0",1672829106897,36.685,13.635,13.629,0.06432984]
["bitfinex-derivatives","SOLF0:USTF0",1672829108168,73.125,13.635,13.629,0.06432984]
["bitfinex-derivatives","SOLF0:USTF0",1672829109950,72.91866862,13.635,13.629,36.76332984]
["bitfinex-derivatives","SOLF0:USTF0",1672829110474,36.47866862,13.635,13.629,36.76332984]
["bitfinex-derivatives","SOLF0:USTF0",1672829112052,10.0,13.634,13.629,0.06432984]
["bitfinex-derivatives","SOLF0:USTF0",1672829112262,110.069,13.633,13.629,0.06432984]
["bitfinex-derivatives","SOLF0:USTF0",1672829112466,110.069,13.633,13.626,0.06301478]
["bitfinex-derivatives","SOLF0:USTF0",1672829112896,36.69,13.633,13.626,0.06301478]
["bitfinex-derivatives","SOLF0:USTF0",1672829113947,36.69,13.633,13.626,36.76901478]
["bitfinex-derivatives","SOLF0:USTF0",1672829114995,36.69,13.633,13.626,0.06301478]
["bitfinex-derivatives","SOLF0:USTF0",1672829115211,110.091,13.631,13.626,0.06301478]
["bitfinex-derivatives","SOLF0:USTF0",1672829115633,10.0,13.63,13.626,0.06301478]
["bitfinex-derivatives","SOLF0:USTF0",1672829115840,110.101,13.629,13.623,0.06630253]
["bitfinex-derivatives","SOLF0:USTF0",1672829116050,10.0,13.628,13.621,0.07003703]
["bitfinex-derivatives","SOLF0:USTF0",1672829116366,36.77088883,13.629,13.621,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672829116682,36.708,13.626,13.622,46.717]
["bitfinex-derivatives","SOLF0:USTF0",1672829116892,36.708,13.626,13.622,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1672829117103,36.708,13.626,13.62,0.06468511]
["bitfinex-derivatives","SOLF0:USTF0",1672829117308,10.0,13.625,13.62,0.06468511]
["bitfinex-derivatives","SOLF0:USTF0",1672829117628,36.715,13.624,13.62,0.06468511]
["bitfinex-derivatives","SOLF0:USTF0",1672829117837,36.715,13.624,13.617,0.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829118048,36.715,13.624,13.617,10.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829118259,36.715,13.624,13.617,0.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829118464,36.715,13.624,13.617,10.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829118886,36.715,13.624,13.619,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672829119724,36.715,13.624,13.617,36.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829120569,36.715,13.624,13.617,46.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829120777,36.715,13.624,13.617,36.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829121623,36.715,13.624,13.617,46.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829121938,36.715,13.624,13.617,36.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829122355,0.07031183,13.625,13.617,36.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829122570,0.07031183,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829123619,36.78131183,13.625,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672829123829,36.56732348,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829124042,36.56732348,13.625,13.618,46.727]
["bitfinex-derivatives","SOLF0:USTF0",1672829124252,36.56732348,13.625,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672829124775,109.98932348,13.625,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672829125192,36.56732348,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829125618,36.56732348,13.625,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672829125829,36.56732348,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829126036,36.56732348,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829126248,36.56732348,13.625,13.617,36.79732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829126566,36.56732348,13.625,13.617,0.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829128454,10.0,13.624,13.617,0.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829128660,110.158,13.622,13.617,0.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829129294,36.719,13.622,13.617,0.06732338]
["bitfinex-derivatives","SOLF0:USTF0",1672829130247,36.719,13.622,13.617,36.79932338]
["bitfinex-derivatives","SOLF0:USTF0",1672829130768,36.717,13.623,13.617,36.79932338]
["bitfinex-derivatives","SOLF0:USTF0",1672829131400,36.715,13.624,13.617,110.26432338]
["bitfinex-derivatives","SOLF0:USTF0",1672829132031,110.142,13.624,13.617,36.79932338]
["bitfinex-derivatives","SOLF0:USTF0",1672829132232,0.06825378,13.626,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829132448,0.06825378,13.626,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672829132659,0.06825378,13.626,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829132869,0.06825378,13.626,13.622,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1672829133073,73.384,13.633,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829133074,0.07057787,13.629,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829133295,0.06073305,13.631,13.623,73.429]
["bitfinex-derivatives","SOLF0:USTF0",1672829133501,0.06073305,13.631,13.624,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1672829133709,0.06073305,13.631,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829134022,36.698,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829134232,36.698,13.63,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829134443,36.698,13.63,13.624,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672829136339,36.698,13.63,13.624,46.713]
["bitfinex-derivatives","SOLF0:USTF0",1672829137394,36.698,13.63,13.624,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672829137596,0.06073305,13.631,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829137913,0.06073305,13.631,13.626,110.118]
["bitfinex-derivatives","SOLF0:USTF0",1672829138119,36.684,13.635,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829138326,36.684,13.635,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829138857,36.684,13.635,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829139280,36.682,13.636,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829140435,36.682,13.636,13.629,110.099]
["bitfinex-derivatives","SOLF0:USTF0",1672829140645,36.682,13.636,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829141170,110.045,13.636,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829144113,36.682,13.636,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829145797,36.682,13.636,13.627,0.07131229]
["bitfinex-derivatives","SOLF0:USTF0",1672829146525,36.682,13.636,13.627,110.18531229]
["bitfinex-derivatives","SOLF0:USTF0",1672829146947,36.682,13.636,13.627,36.77431229]
["bitfinex-derivatives","SOLF0:USTF0",1672829150837,36.682,13.636,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829151049,0.06848103,13.637,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672829151470,0.06848103,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829151680,0.06848103,13.637,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672829151894,36.74848103,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829152095,36.68,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829152313,36.68,13.637,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672829152626,36.45351934,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829152836,36.45351934,13.637,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829153256,109.81051934,13.637,13.63,36.76083298]
["bitfinex-derivatives","SOLF0:USTF0",1672829153888,36.45351934,13.637,13.631,46.692]
["bitfinex-derivatives","SOLF0:USTF0",1672829154092,0.06714267,13.64,13.631,120.081]
["bitfinex-derivatives","SOLF0:USTF0",1672829154942,36.675,13.639,13.631,120.081]
["bitfinex-derivatives","SOLF0:USTF0",1672829155454,0.06714267,13.64,13.631,120.081]
["bitfinex-derivatives","SOLF0:USTF0",1672829156821,0.00714267,13.64,13.631,120.081]
["bitfinex-derivatives","SOLF0:USTF0",1672829157879,36.67814267,13.64,13.631,120.081]
["bitfinex-derivatives","SOLF0:USTF0",1672829158088,36.67814267,13.64,13.631,46.692]
["bitfinex-derivatives","SOLF0:USTF0",1672829158299,36.67814267,13.64,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829160084,36.67814267,13.64,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829160290,36.67814267,13.64,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829160710,36.67814267,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829160931,36.67814267,13.64,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672829161239,36.67814267,13.64,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829161662,36.67814267,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829161976,36.67814267,13.64,13.63,73.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1672829162183,36.67814267,13.64,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672829162601,36.67814267,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829164605,36.67814267,13.64,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672829165033,36.67814267,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829165236,36.67814267,13.64,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672829165658,36.67814267,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829166290,36.67814267,13.64,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672829166605,36.67814267,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829167232,36.67814267,13.64,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672829168183,36.67814267,13.64,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672829168600,10.0,13.639,13.63,0.06483298]
["bitfinex-derivatives","SOLF0:USTF0",1672829168805,36.68,13.637,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829169022,36.61692561,13.637,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829170384,36.61692561,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829171012,36.61692561,13.637,13.63,10.06483298]
["bitfinex-derivatives","SOLF0:USTF0",1672829171222,36.61692561,13.637,13.63,0.06483298]
["bitfinex-derivatives","SOLF0:USTF0",1672829171856,36.61692561,13.637,13.631,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1672829172170,36.677,13.638,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829173478,36.673,13.639,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672829173644,36.673,13.639,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829174694,36.673,13.639,13.634,46.686]
["bitfinex-derivatives","SOLF0:USTF0",1672829175637,36.673,13.639,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829175840,0.00714267,13.64,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829176055,0.00714267,13.64,13.634,73.373]
["bitfinex-derivatives","SOLF0:USTF0",1672829176369,0.00714267,13.64,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829176579,36.67814267,13.64,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672829176790,36.671,13.64,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829177213,36.671,13.64,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672829177423,36.671,13.64,13.635,46.683]
["bitfinex-derivatives","SOLF0:USTF0",1672829177632,36.671,13.64,13.635,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1672829177836,36.671,13.64,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672829178050,36.671,13.64,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829179944,36.671,13.64,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829180155,0.06310069,13.643,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829180365,0.06310069,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829180576,0.06310069,13.643,13.636,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672829182048,36.667,13.642,13.636,46.681]
["bitfinex-derivatives","SOLF0:USTF0",1672829182470,36.72610069,13.643,13.636,120.044]
["bitfinex-derivatives","SOLF0:USTF0",1672829182992,36.54525076,13.643,13.636,120.044]
["bitfinex-derivatives","SOLF0:USTF0",1672829185623,73.314,13.646,13.636,120.044]
["bitfinex-derivatives","SOLF0:USTF0",1672829185829,73.314,13.646,13.636,120.11530686]
["bitfinex-derivatives","SOLF0:USTF0",1672829186251,36.657,13.645,13.636,120.11530686]
["bitfinex-derivatives","SOLF0:USTF0",1672829186570,73.298,13.649,13.636,120.11530686]
["bitfinex-derivatives","SOLF0:USTF0",1672829187199,109.919,13.652,13.636,120.11530686]
["bitfinex-derivatives","SOLF0:USTF0",1672829187405,36.644,13.65,13.639,0.06785624]
["bitfinex-derivatives","SOLF0:USTF0",1672829187614,36.644,13.65,13.642,109.993]
["bitfinex-derivatives","SOLF0:USTF0",1672829187834,36.644,13.65,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829188354,36.644,13.65,13.645,36.657]
["bitfinex-derivatives","SOLF0:USTF0",1672829188565,36.644,13.65,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829188777,36.644,13.65,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829188983,36.642,13.651,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829189199,36.642,13.651,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829189403,36.642,13.651,13.648,46.648]
["bitfinex-derivatives","SOLF0:USTF0",1672829189622,36.642,13.651,13.648,36.648]
["bitfinex-derivatives","SOLF0:USTF0",1672829189831,36.642,13.651,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829190354,36.642,13.651,13.646,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672829190986,36.642,13.651,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672829192664,36.642,13.651,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829192868,36.639,13.652,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829193081,109.81,13.656,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829193291,73.26,13.656,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829194135,36.631,13.655,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829194553,73.24,13.659,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829194763,73.24,13.659,13.651,109.921]
["bitfinex-derivatives","SOLF0:USTF0",1672829194764,36.623,13.658,13.651,109.921]
["bitfinex-derivatives","SOLF0:USTF0",1672829194974,36.623,13.658,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829195398,73.225,13.662,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829195600,73.225,13.662,13.653,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672829195601,10.0,13.661,13.653,36.69349956]
["bitfinex-derivatives","SOLF0:USTF0",1672829195819,46.08,13.661,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829196021,36.618,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829196869,36.08,13.661,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829197185,36.42,13.664,13.661,0.17830426]
["bitfinex-derivatives","SOLF0:USTF0",1672829197400,36.61,13.663,13.661,0.17830426]
["bitfinex-derivatives","SOLF0:USTF0",1672829201493,109.843,13.661,13.658,0.06259684]
["bitfinex-derivatives","SOLF0:USTF0",1672829201704,46.42,13.66,13.655,0.06141329]
["bitfinex-derivatives","SOLF0:USTF0",1672829201914,46.42,13.66,13.653,0.06673408]
["bitfinex-derivatives","SOLF0:USTF0",1672829202119,36.42,13.656,13.652,0.06628214]
["bitfinex-derivatives","SOLF0:USTF0",1672829202330,36.42,13.656,13.639,110.019]
["bitfinex-derivatives","SOLF0:USTF0",1672829202331,10.0,13.655,13.649,0.06119825]
["bitfinex-derivatives","SOLF0:USTF0",1672829202541,10.0,13.653,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829202752,219.831,13.652,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829203070,36.06,13.644,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672829204013,36.661,13.644,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672829204220,36.661,13.644,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829204852,36.661,13.644,13.639,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672829205066,36.658,13.645,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829205274,36.658,13.645,13.64,9.84300044]
["bitfinex-derivatives","SOLF0:USTF0",1672829206011,36.658,13.645,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672829206329,36.658,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829206531,36.658,13.645,13.637,73.41857113]
["bitfinex-derivatives","SOLF0:USTF0",1672829206746,36.658,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829207581,36.658,13.645,13.637,73.41857113]
["bitfinex-derivatives","SOLF0:USTF0",1672829208008,36.658,13.645,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829208530,36.658,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829209897,36.658,13.645,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672829213783,109.972,13.645,13.638,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672829214205,109.972,13.645,13.638,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1672829215041,109.972,13.645,13.638,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672829215253,109.972,13.645,13.638,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1672829215670,109.972,13.645,13.638,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672829216095,36.658,13.645,13.638,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1672829216509,10.0,13.644,13.637,0.06157113]
["bitfinex-derivatives","SOLF0:USTF0",1672829216725,109.996,13.642,13.637,0.06157113]
["bitfinex-derivatives","SOLF0:USTF0",1672829217351,109.8360771,13.642,13.637,0.06157113]
["bitfinex-derivatives","SOLF0:USTF0",1672829218189,10.0,13.641,13.637,0.06157113]
["bitfinex-derivatives","SOLF0:USTF0",1672829218402,110.013,13.64,13.634,0.07066675]
["bitfinex-derivatives","SOLF0:USTF0",1672829218615,110.013,13.64,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829218941,36.679,13.637,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829220614,36.679,13.637,13.632,36.761565]
["bitfinex-derivatives","SOLF0:USTF0",1672829221556,36.679,13.637,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829222501,36.679,13.637,13.632,36.760565]
["bitfinex-derivatives","SOLF0:USTF0",1672829222820,36.679,13.637,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829226390,36.679,13.637,13.632,36.759565]
["bitfinex-derivatives","SOLF0:USTF0",1672829227333,36.677,13.638,13.632,36.759565]
["bitfinex-derivatives","SOLF0:USTF0",1672829228599,36.675,13.639,13.632,110.143565]
["bitfinex-derivatives","SOLF0:USTF0",1672829229333,36.675,13.639,13.632,36.759565]
["bitfinex-derivatives","SOLF0:USTF0",1672829231218,36.57384042,13.639,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829231434,36.57384042,13.639,13.632,10.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829231655,36.57384042,13.639,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829245940,36.46849539,13.639,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829256141,36.46849539,13.639,13.632,36.760565]
["bitfinex-derivatives","SOLF0:USTF0",1672829256352,36.46849539,13.639,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829258661,36.37498115,13.639,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829262968,49.9264807,13.637,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829263175,220.094,13.636,13.632,0.069565]
["bitfinex-derivatives","SOLF0:USTF0",1672829263391,10.0,13.635,13.629,0.07082903]
["bitfinex-derivatives","SOLF0:USTF0",1672829263599,10.0,13.635,13.627,0.06872644]
["bitfinex-derivatives","SOLF0:USTF0",1672829263809,10.0,13.635,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829264339,10.0,13.633,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829264863,10.0,13.635,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829265178,83.42998595,13.636,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829265704,10.0,13.635,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829265914,110.085,13.631,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829266127,10.0,13.63,13.626,0.06764514]
["bitfinex-derivatives","SOLF0:USTF0",1672829266438,110.101,13.629,13.623,10.06793341]
["bitfinex-derivatives","SOLF0:USTF0",1672829267279,110.101,13.629,13.623,0.06793341]
["bitfinex-derivatives","SOLF0:USTF0",1672829267913,110.101,13.629,13.623,36.78393341]
["bitfinex-derivatives","SOLF0:USTF0",1672829270222,110.101,13.629,13.623,0.06793341]
["bitfinex-derivatives","SOLF0:USTF0",1672829271798,109.96216872,13.629,13.623,0.06793341]
["bitfinex-derivatives","SOLF0:USTF0",1672829275475,10.0,13.628,13.623,0.06793341]
["bitfinex-derivatives","SOLF0:USTF0",1672829275684,110.118,13.627,13.623,0.06793341]
["bitfinex-derivatives","SOLF0:USTF0",1672829275889,110.118,13.627,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672829279149,10.0,13.626,13.62,0.07048327]
["bitfinex-derivatives","SOLF0:USTF0",1672829279462,10.0,13.624,13.62,0.07048327]
["bitfinex-derivatives","SOLF0:USTF0",1672829279674,10.0,13.624,13.617,0.07100516]
["bitfinex-derivatives","SOLF0:USTF0",1672829279886,10.0,13.624,13.616,0.06992574]
["bitfinex-derivatives","SOLF0:USTF0",1672829280095,110.158,13.622,13.615,0.06158542]
["bitfinex-derivatives","SOLF0:USTF0",1672829280410,10.0,13.621,13.614,10.06718106]
["bitfinex-derivatives","SOLF0:USTF0",1672829280621,0.06029518,13.623,13.614,0.06718106]
["bitfinex-derivatives","SOLF0:USTF0",1672829280831,36.727,13.619,13.614,0.06718106]
["bitfinex-derivatives","SOLF0:USTF0",1672829283147,10.0,13.618,13.614,0.06718106]
["bitfinex-derivatives","SOLF0:USTF0",1672829283360,160.1254807,13.617,13.611,0.07121176]
["bitfinex-derivatives","SOLF0:USTF0",1672829283563,55.08,13.616,13.609,0.06876991]
["bitfinex-derivatives","SOLF0:USTF0",1672829283773,36.741,13.614,13.608,0.06915699]
["bitfinex-derivatives","SOLF0:USTF0",1672829283987,36.741,13.614,13.606,0.06858601]
["bitfinex-derivatives","SOLF0:USTF0",1672829283988,10.0,13.613,13.606,0.06858601]
["bitfinex-derivatives","SOLF0:USTF0",1672829284199,10.0,13.613,13.605,0.07133812]
["bitfinex-derivatives","SOLF0:USTF0",1672829284409,0.06498595,13.614,13.604,0.06857742]
["bitfinex-derivatives","SOLF0:USTF0",1672829284612,36.749,13.611,13.604,0.06857742]
["bitfinex-derivatives","SOLF0:USTF0",1672829284827,36.749,13.611,13.605,36.763]
["bitfinex-derivatives","SOLF0:USTF0",1672829285146,0.06498595,13.614,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829285350,36.80598595,13.614,13.608,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1672829285558,36.80598595,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829285771,36.80598595,13.614,13.609,46.752]
["bitfinex-derivatives","SOLF0:USTF0",1672829286193,36.80598595,13.614,13.609,36.752]
["bitfinex-derivatives","SOLF0:USTF0",1672829286402,36.80598595,13.614,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672829286816,36.66821773,13.614,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829287028,36.66821773,13.614,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672829288295,110.14921773,13.614,13.607,0.06551824]
["bitfinex-derivatives","SOLF0:USTF0",1672829288928,10.0,13.613,13.607,0.06551824]
["bitfinex-derivatives","SOLF0:USTF0",1672829289139,110.244,13.612,13.607,0.06551824]
["bitfinex-derivatives","SOLF0:USTF0",1672829290295,10.0,13.611,13.607,0.06551824]
["bitfinex-derivatives","SOLF0:USTF0",1672829290508,110.256,13.61,13.604,0.06462748]
["bitfinex-derivatives","SOLF0:USTF0",1672829290711,10.0,13.609,13.604,0.06462748]
["bitfinex-derivatives","SOLF0:USTF0",1672829291028,36.758,13.608,13.604,0.06462748]
["bitfinex-derivatives","SOLF0:USTF0",1672829291238,36.758,13.608,13.602,46.772]
["bitfinex-derivatives","SOLF0:USTF0",1672829291448,36.758,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829291868,36.758,13.608,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672829292081,36.758,13.608,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829292289,49.9264807,13.617,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829292502,73.474,13.616,13.606,0.06511638]
["bitfinex-derivatives","SOLF0:USTF0",1672829293123,36.743,13.614,13.606,73.58811638]
["bitfinex-derivatives","SOLF0:USTF0",1672829293342,110.224,13.614,13.605,0.06419711]
["bitfinex-derivatives","SOLF0:USTF0",1672829293555,10.0,13.613,13.605,0.06419711]
["bitfinex-derivatives","SOLF0:USTF0",1672829293756,36.749,13.611,13.605,0.06419711]
["bitfinex-derivatives","SOLF0:USTF0",1672829294495,110.248,13.611,13.605,0.06419711]
["bitfinex-derivatives","SOLF0:USTF0",1672829294820,10.0,13.61,13.605,0.06419711]
["bitfinex-derivatives","SOLF0:USTF0",1672829295026,110.266,13.609,13.605,0.06419711]
["bitfinex-derivatives","SOLF0:USTF0",1672829295242,10.0,13.608,13.602,0.06028179]
["bitfinex-derivatives","SOLF0:USTF0",1672829295448,10.0,13.613,13.602,10.06028179]
["bitfinex-derivatives","SOLF0:USTF0",1672829295664,196.8494807,13.618,13.602,10.06028179]
["bitfinex-derivatives","SOLF0:USTF0",1672829295872,73.503,13.61,13.605,0.06901258]
["bitfinex-derivatives","SOLF0:USTF0",1672829296077,10.0,13.609,13.605,0.06901258]
["bitfinex-derivatives","SOLF0:USTF0",1672829296397,36.752,13.61,13.602,36.83509744]
["bitfinex-derivatives","SOLF0:USTF0",1672829296816,36.757,13.608,13.602,36.6551812]
["bitfinex-derivatives","SOLF0:USTF0",1672829299341,10.0,13.607,13.602,36.6551812]
["bitfinex-derivatives","SOLF0:USTF0",1672829299654,36.763,13.606,13.602,36.6551812]
["bitfinex-derivatives","SOLF0:USTF0",1672829299968,36.763,13.606,13.602,36.59108376]
["bitfinex-derivatives","SOLF0:USTF0",1672829301125,73.515,13.608,13.6,115.5268]
["bitfinex-derivatives","SOLF0:USTF0",1672829301332,10.0,13.607,13.6,73.556]
["bitfinex-derivatives","SOLF0:USTF0",1672829301543,10.0,13.607,13.599,0.06856023]
["bitfinex-derivatives","SOLF0:USTF0",1672829301965,73.515,13.608,13.599,0.06856023]
["bitfinex-derivatives","SOLF0:USTF0",1672829302175,10.0,13.607,13.599,0.06856023]
["bitfinex-derivatives","SOLF0:USTF0",1672829302593,110.286,13.606,13.599,36.84756023]
["bitfinex-derivatives","SOLF0:USTF0",1672829302910,36.762,13.606,13.599,36.84756023]
["bitfinex-derivatives","SOLF0:USTF0",1672829303436,36.762,13.606,13.599,110.40956023]
["bitfinex-derivatives","SOLF0:USTF0",1672829303748,36.762,13.606,13.599,36.84756023]
["bitfinex-derivatives","SOLF0:USTF0",1672829304380,10.0,13.605,13.599,36.84756023]
["bitfinex-derivatives","SOLF0:USTF0",1672829304593,36.769,13.604,13.599,36.84756023]
["bitfinex-derivatives","SOLF0:USTF0",1672829305326,10.0,13.603,13.599,0.06856023]
["bitfinex-derivatives","SOLF0:USTF0",1672829305537,36.773,13.602,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829305958,36.773,13.602,13.596,36.85580628]
["bitfinex-derivatives","SOLF0:USTF0",1672829306901,36.773,13.602,13.596,110.43380628]
["bitfinex-derivatives","SOLF0:USTF0",1672829307116,73.528,13.606,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829307318,73.528,13.606,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829307526,10.0,13.606,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829307951,73.519,13.607,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829308902,36.765,13.605,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829309322,10.0,13.604,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829309530,46.77,13.604,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829309741,36.77,13.604,13.599,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1672829312161,36.77,13.604,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672829312365,36.77,13.604,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829312788,36.77,13.604,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672829313314,36.37,13.603,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829313528,36.776,13.601,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829313728,36.61,13.607,13.596,36.85880628]
["bitfinex-derivatives","SOLF0:USTF0",1672829314153,36.768,13.604,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829314359,36.768,13.604,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672829315627,36.768,13.604,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829315840,36.768,13.604,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829316680,36.768,13.604,13.596,46.85780628]
["bitfinex-derivatives","SOLF0:USTF0",1672829317201,36.768,13.604,13.596,36.85780628]
["bitfinex-derivatives","SOLF0:USTF0",1672829317411,36.768,13.604,13.597,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1672829318358,36.768,13.604,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829318673,36.768,13.604,13.596,36.85780628]
["bitfinex-derivatives","SOLF0:USTF0",1672829319198,36.768,13.604,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829319409,36.768,13.604,13.596,10.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829319617,36.768,13.604,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829322668,10.0,13.603,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829322879,110.328,13.601,13.596,0.06980628]
["bitfinex-derivatives","SOLF0:USTF0",1672829323299,36.57,13.597,13.581,73.657]
["bitfinex-derivatives","SOLF0:USTF0",1672829323507,110.396,13.593,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829324036,110.396,13.593,13.578,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1672829324037,10.0,13.592,13.578,114.7022]
["bitfinex-derivatives","SOLF0:USTF0",1672829324245,36.811,13.588,13.58,0.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1672829324667,0.06980628,13.59,13.58,36.89355206]
["bitfinex-derivatives","SOLF0:USTF0",1672829324877,0.06980628,13.59,13.583,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829325087,0.06980628,13.59,13.585,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672829325404,36.61,13.598,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829325405,73.575,13.597,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829325715,10.0,13.596,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829325925,73.575,13.597,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829326138,10.0,13.596,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829326556,83.575,13.597,13.586,0.06441765]
["bitfinex-derivatives","SOLF0:USTF0",1672829326766,36.797,13.593,13.586,36.88041765]
["bitfinex-derivatives","SOLF0:USTF0",1672829327712,36.797,13.593,13.586,0.06441765]
["bitfinex-derivatives","SOLF0:USTF0",1672829330970,36.797,13.593,13.586,10.06441765]
["bitfinex-derivatives","SOLF0:USTF0",1672829331174,36.795,13.594,13.586,46.88041765]
["bitfinex-derivatives","SOLF0:USTF0",1672829331383,10.0,13.6,13.586,46.88041765]
["bitfinex-derivatives","SOLF0:USTF0",1672829331603,10.0,13.6,13.588,0.06420691]
["bitfinex-derivatives","SOLF0:USTF0",1672829331807,120.33,13.601,13.588,0.06420691]
["bitfinex-derivatives","SOLF0:USTF0",1672829332019,36.788,13.597,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829332545,10.0,13.596,13.589,36.86820909]
["bitfinex-derivatives","SOLF0:USTF0",1672829332855,73.57,13.598,13.589,36.86820909]
["bitfinex-derivatives","SOLF0:USTF0",1672829332856,36.792,13.595,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829333278,36.792,13.595,13.59,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1672829334228,36.789,13.596,13.59,36.805]
["bitfinex-derivatives","SOLF0:USTF0",1672829335696,10.0,13.595,13.589,0.06220909]
["bitfinex-derivatives","SOLF0:USTF0",1672829335908,36.797,13.594,13.589,0.06220909]
["bitfinex-derivatives","SOLF0:USTF0",1672829336329,10.0,13.593,13.589,0.06220909]
["bitfinex-derivatives","SOLF0:USTF0",1672829336536,36.8,13.592,13.586,0.06177902]
["bitfinex-derivatives","SOLF0:USTF0",1672829336750,10.0,13.591,13.584,0.06479094]
["bitfinex-derivatives","SOLF0:USTF0",1672829336965,10.0,13.591,13.584,10.06479094]
["bitfinex-derivatives","SOLF0:USTF0",1672829337171,10.0,13.593,13.584,10.06479094]
["bitfinex-derivatives","SOLF0:USTF0",1672829337381,36.797,13.594,13.584,10.06479094]
["bitfinex-derivatives","SOLF0:USTF0",1672829337913,36.808,13.589,13.584,46.88479094]
["bitfinex-derivatives","SOLF0:USTF0",1672829338224,36.808,13.589,13.584,36.88479094]
["bitfinex-derivatives","SOLF0:USTF0",1672829338435,10.0,13.588,13.579,73.667]
["bitfinex-derivatives","SOLF0:USTF0",1672829338646,36.818,13.586,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829339375,10.0,13.585,13.579,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672829339583,10.0,13.585,13.577,41.37453715]
["bitfinex-derivatives","SOLF0:USTF0",1672829339584,36.825,13.583,13.577,41.37453715]
["bitfinex-derivatives","SOLF0:USTF0",1672829339794,36.61,13.578,13.545,184.635]
["bitfinex-derivatives","SOLF0:USTF0",1672829340110,36.61,13.578,13.529,369.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829340111,55.24,13.577,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829340328,36.61,13.562,13.543,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829340850,0.06982033,13.557,13.548,0.07057479]
["bitfinex-derivatives","SOLF0:USTF0",1672829341057,0.06749753,13.557,13.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829341265,36.62,13.572,13.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829341481,10.0,13.571,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829341686,36.62,13.572,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829342103,36.61,13.575,13.555,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1672829342319,36.65691126,13.57,13.56,0.06881726]
["bitfinex-derivatives","SOLF0:USTF0",1672829342532,36.65555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829342743,0.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829343683,36.53555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829343894,10.0,13.569,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829344107,49.9264807,13.568,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829344319,36.53555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829344530,0.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829344736,10.0,13.569,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829345056,0.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829345369,36.92755529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829345789,0.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829345999,10.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829346417,0.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829346832,10.06555529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829347043,46.92755529,13.57,13.56,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672829347257,36.42,13.567,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829347469,10.0,13.566,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829347889,36.879,13.564,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829348101,10.0,13.563,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829348309,0.06217794,13.561,13.552,0.06787269]
["bitfinex-derivatives","SOLF0:USTF0",1672829349151,46.94917794,13.561,13.552,0.06787269]
["bitfinex-derivatives","SOLF0:USTF0",1672829349355,36.94917794,13.561,13.552,0.06787269]
["bitfinex-derivatives","SOLF0:USTF0",1672829351460,0.06217794,13.561,13.553,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829351675,0.06217794,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829351987,36.866,13.568,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829352616,36.866,13.568,13.554,46.902]
["bitfinex-derivatives","SOLF0:USTF0",1672829352935,0.06346383,13.566,13.556,0.06014191]
["bitfinex-derivatives","SOLF0:USTF0",1672829353350,0.06346383,13.566,13.556,10.06014191]
["bitfinex-derivatives","SOLF0:USTF0",1672829353774,0.06346383,13.566,13.556,46.95614191]
["bitfinex-derivatives","SOLF0:USTF0",1672829355246,0.06346383,13.566,13.556,0.06014191]
["bitfinex-derivatives","SOLF0:USTF0",1672829355768,36.93546383,13.566,13.556,0.06014191]
["bitfinex-derivatives","SOLF0:USTF0",1672829358399,36.93546383,13.566,13.556,36.95714191]
["bitfinex-derivatives","SOLF0:USTF0",1672829358610,36.93546383,13.566,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829360085,36.93546383,13.566,13.557,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1672829360296,0.06346383,13.566,13.557,46.894]
["bitfinex-derivatives","SOLF0:USTF0",1672829365679,36.857,13.572,13.566,0.09336071]
["bitfinex-derivatives","SOLF0:USTF0",1672829366308,36.857,13.572,13.566,36.96336071]
["bitfinex-derivatives","SOLF0:USTF0",1672829366517,36.852,13.573,13.566,36.96336071]
["bitfinex-derivatives","SOLF0:USTF0",1672829367889,36.852,13.573,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829368106,73.687,13.576,13.568,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672829368306,73.671,13.579,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829368526,55.2,13.587,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672829368527,110.452,13.586,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672829368728,10.0,13.585,13.574,0.06242431]
["bitfinex-derivatives","SOLF0:USTF0",1672829368944,36.832,13.581,13.574,0.06242431]
["bitfinex-derivatives","SOLF0:USTF0",1672829369999,36.832,13.581,13.574,36.91142431]
["bitfinex-derivatives","SOLF0:USTF0",1672829370414,73.653,13.583,13.574,36.91142431]
["bitfinex-derivatives","SOLF0:USTF0",1672829370415,36.828,13.582,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829370621,36.828,13.582,13.576,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1672829370943,36.828,13.582,13.577,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829371456,36.828,13.582,13.577,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1672829371675,36.823,13.584,13.577,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1672829372513,36.819,13.585,13.577,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1672829372721,10.0,13.584,13.577,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672829372929,73.634,13.586,13.577,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672829373344,36.823,13.584,13.577,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1672829373564,36.823,13.584,13.578,46.835]
["bitfinex-derivatives","SOLF0:USTF0",1672829373979,36.823,13.584,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672829374188,10.0,13.583,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672829374392,36.825,13.583,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672829375233,36.821,13.585,13.578,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1672829375447,10.0,13.594,13.582,36.824]
["bitfinex-derivatives","SOLF0:USTF0",1672829375654,36.812,13.588,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829375855,36.57,13.59,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829376075,36.57,13.59,13.583,46.824]
["bitfinex-derivatives","SOLF0:USTF0",1672829376713,73.174,13.595,13.583,46.824]
["bitfinex-derivatives","SOLF0:USTF0",1672829376916,73.174,13.595,13.584,0.06158477]
["bitfinex-derivatives","SOLF0:USTF0",1672829377121,73.174,13.595,13.587,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672829377338,73.174,13.595,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829378166,73.577,13.597,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829378384,49.9264807,13.599,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829378697,9.85054055,13.598,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829378906,36.791,13.596,13.589,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1672829380161,36.787,13.597,13.589,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1672829380475,402.73646578,13.684,13.589,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1672829380476,55.13,13.604,13.589,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1672829380691,10.0,13.603,13.592,73.65827708]
["bitfinex-derivatives","SOLF0:USTF0",1672829380896,36.5,13.599,13.592,0.06027708]
["bitfinex-derivatives","SOLF0:USTF0",1672829381102,49.9264807,13.599,13.592,0.06027708]
["bitfinex-derivatives","SOLF0:USTF0",1672829381319,10.0,13.598,13.592,0.06027708]
["bitfinex-derivatives","SOLF0:USTF0",1672829381527,36.792,13.595,13.592,0.06027708]
["bitfinex-derivatives","SOLF0:USTF0",1672829381740,36.792,13.595,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829381951,36.792,13.595,13.586,10.0626788]
["bitfinex-derivatives","SOLF0:USTF0",1672829382156,36.5,13.596,13.586,46.8756788]
["bitfinex-derivatives","SOLF0:USTF0",1672829382371,36.5,13.596,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829383419,73.291,13.596,13.587,46.811]
["bitfinex-derivatives","SOLF0:USTF0",1672829383945,36.791,13.596,13.587,46.811]
["bitfinex-derivatives","SOLF0:USTF0",1672829384369,49.9264807,13.599,13.587,46.811]
["bitfinex-derivatives","SOLF0:USTF0",1672829384896,36.5,13.596,13.587,36.811]
["bitfinex-derivatives","SOLF0:USTF0",1672829385101,36.17,13.592,13.586,36.8776788]
["bitfinex-derivatives","SOLF0:USTF0",1672829385421,10.0,13.591,13.586,0.0626788]
["bitfinex-derivatives","SOLF0:USTF0",1672829385629,36.807,13.59,13.586,0.0626788]
["bitfinex-derivatives","SOLF0:USTF0",1672829385839,36.807,13.59,13.583,10.06864077]
["bitfinex-derivatives","SOLF0:USTF0",1672829386256,36.807,13.59,13.583,46.89164077]
["bitfinex-derivatives","SOLF0:USTF0",1672829386567,36.803,13.591,13.583,46.89164077]
["bitfinex-derivatives","SOLF0:USTF0",1672829386777,10.0,13.59,13.583,36.89164077]
["bitfinex-derivatives","SOLF0:USTF0",1672829386991,36.803,13.591,13.583,36.89164077]
["bitfinex-derivatives","SOLF0:USTF0",1672829388463,36.5,13.596,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829388670,10.0,13.595,13.587,36.812]
["bitfinex-derivatives","SOLF0:USTF0",1672829388888,10.0,13.595,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829389093,36.5,13.596,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829389622,36.793,13.595,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829389833,36.793,13.595,13.586,10.06644278]
["bitfinex-derivatives","SOLF0:USTF0",1672829390040,36.793,13.595,13.588,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829390352,183.781,13.609,13.586,10.06644278]
["bitfinex-derivatives","SOLF0:USTF0",1672829390353,110.294,13.606,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829390563,110.294,13.606,13.593,0.06883074]
["bitfinex-derivatives","SOLF0:USTF0",1672829391303,36.77,13.603,13.594,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1672829391513,123.4364807,13.609,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829391725,123.4364807,13.609,13.597,0.06701218]
["bitfinex-derivatives","SOLF0:USTF0",1672829391935,10.0,13.608,13.597,0.06701218]
["bitfinex-derivatives","SOLF0:USTF0",1672829392248,36.762,13.606,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829392876,36.63519418,13.606,13.601,36.774]
["bitfinex-derivatives","SOLF0:USTF0",1672829393195,36.63519418,13.606,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829393405,36.63519418,13.606,13.602,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829393715,49.9264807,13.609,13.602,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829395396,73.495,13.612,13.602,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829395614,49.9264807,13.609,13.602,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829395814,73.495,13.612,13.602,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829396134,86.6814807,13.609,13.602,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829396340,10.0,13.608,13.601,0.06604586]
["bitfinex-derivatives","SOLF0:USTF0",1672829396557,36.762,13.606,13.601,0.06604586]
["bitfinex-derivatives","SOLF0:USTF0",1672829398862,10.0,13.605,13.601,0.06604586]
["bitfinex-derivatives","SOLF0:USTF0",1672829399076,49.9264807,13.602,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829399290,36.64,13.597,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829399603,10.0,13.596,13.591,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1672829399812,36.64,13.597,13.591,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1672829400226,0.06250087,13.599,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829401912,36.84450087,13.599,13.592,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1672829402122,36.84450087,13.599,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829402336,10.0,13.598,13.589,0.06667293]
["bitfinex-derivatives","SOLF0:USTF0",1672829402651,147.014,13.596,13.589,0.06667293]
["bitfinex-derivatives","SOLF0:USTF0",1672829402861,10.0,13.595,13.589,0.06667293]
["bitfinex-derivatives","SOLF0:USTF0",1672829403068,36.797,13.594,13.589,36.87267293]
["bitfinex-derivatives","SOLF0:USTF0",1672829403275,0.06001509,13.596,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829403808,36.85001509,13.596,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829404017,36.79,13.596,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829404746,36.79,13.596,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829404963,36.79,13.596,13.592,36.797]
["bitfinex-derivatives","SOLF0:USTF0",1672829405176,36.79,13.596,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829405804,36.784,13.598,13.593,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1672829406015,0.06945234,13.599,13.593,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1672829406229,73.541,13.603,13.593,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1672829406743,73.522,13.607,13.593,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1672829407162,36.768,13.604,13.595,0.06095445]
["bitfinex-derivatives","SOLF0:USTF0",1672829407484,36.768,13.604,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829408322,36.747,13.612,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829408533,10.0,13.611,13.601,0.07019295]
["bitfinex-derivatives","SOLF0:USTF0",1672829408743,36.757,13.608,13.601,0.07019295]
["bitfinex-derivatives","SOLF0:USTF0",1672829409272,36.757,13.608,13.601,36.84519295]
["bitfinex-derivatives","SOLF0:USTF0",1672829409797,55.08,13.616,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829410006,10.0,13.615,13.605,36.763]
["bitfinex-derivatives","SOLF0:USTF0",1672829410211,36.64,13.625,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829410422,146.593,13.629,13.611,0.06179636]
["bitfinex-derivatives","SOLF0:USTF0",1672829410633,10.0,13.624,13.615,0.06470831]
["bitfinex-derivatives","SOLF0:USTF0",1672829410847,36.723,13.621,13.615,0.06470831]
["bitfinex-derivatives","SOLF0:USTF0",1672829411163,10.0,13.62,13.606,124.9556]
["bitfinex-derivatives","SOLF0:USTF0",1672829411370,46.6,13.622,13.606,124.9556]
["bitfinex-derivatives","SOLF0:USTF0",1672829411889,36.46,13.619,13.602,73.542]
["bitfinex-derivatives","SOLF0:USTF0",1672829412105,36.52,13.611,13.606,0.06520998]
["bitfinex-derivatives","SOLF0:USTF0",1672829412317,10.0,13.61,13.606,0.06520998]
["bitfinex-derivatives","SOLF0:USTF0",1672829412525,10.0,13.61,13.603,0.06763972]
["bitfinex-derivatives","SOLF0:USTF0",1672829412731,10.0,13.61,13.602,0.06268388]
["bitfinex-derivatives","SOLF0:USTF0",1672829412947,36.53,13.607,13.602,0.06268388]
["bitfinex-derivatives","SOLF0:USTF0",1672829413159,36.49,13.603,13.602,0.06268388]
["bitfinex-derivatives","SOLF0:USTF0",1672829413369,36.49,13.603,13.598,0.06399191]
["bitfinex-derivatives","SOLF0:USTF0",1672829413578,73.26,13.603,13.596,0.06781049]
["bitfinex-derivatives","SOLF0:USTF0",1672829413789,10.0,13.602,13.595,0.06168573]
["bitfinex-derivatives","SOLF0:USTF0",1672829413999,73.26,13.603,13.595,10.06168573]
["bitfinex-derivatives","SOLF0:USTF0",1672829414209,36.49,13.603,13.595,10.06168573]
["bitfinex-derivatives","SOLF0:USTF0",1672829414420,36.8275849,13.604,13.595,46.85268573]
["bitfinex-derivatives","SOLF0:USTF0",1672829414630,36.8275849,13.604,13.595,46.68991343]
["bitfinex-derivatives","SOLF0:USTF0",1672829415363,36.8275849,13.604,13.595,9.89891343]
["bitfinex-derivatives","SOLF0:USTF0",1672829415579,36.8275849,13.604,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829415894,36.8275849,13.604,13.594,0.06099954]
["bitfinex-derivatives","SOLF0:USTF0",1672829416524,36.8275849,13.604,13.594,36.85399954]
["bitfinex-derivatives","SOLF0:USTF0",1672829416733,36.8275849,13.604,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829417571,36.8275849,13.604,13.596,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672829417782,0.0605849,13.604,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829418728,0.0605849,13.604,13.597,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829419886,49.9264807,13.61,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829420096,36.756,13.609,13.601,36.774]
["bitfinex-derivatives","SOLF0:USTF0",1672829420307,73.481,13.615,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829420726,36.741,13.614,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672829420938,36.80920189,13.614,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829421777,36.80920189,13.614,13.607,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1672829421988,36.80920189,13.614,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829422303,36.80920189,13.614,13.608,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1672829423033,0.06820189,13.614,13.608,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1672829424931,36.80920189,13.614,13.608,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1672829425142,10.0,13.613,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672829425352,10.0,13.613,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829425562,0.06820189,13.614,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829425772,36.746,13.612,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829425984,0.06820189,13.614,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829426402,0.06820189,13.614,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829426610,0.06820189,13.614,13.605,0.06917194]
["bitfinex-derivatives","SOLF0:USTF0",1672829426821,36.745,13.613,13.606,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672829427137,36.745,13.613,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829427557,36.745,13.613,13.606,46.762]
["bitfinex-derivatives","SOLF0:USTF0",1672829427770,36.745,13.613,13.606,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672829428296,36.64,13.608,13.595,73.582]
["bitfinex-derivatives","SOLF0:USTF0",1672829428498,36.767,13.605,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829428818,10.0,13.604,13.594,42.3447]
["bitfinex-derivatives","SOLF0:USTF0",1672829429239,36.37,13.599,13.588,73.618]
["bitfinex-derivatives","SOLF0:USTF0",1672829429663,10.06816511,13.598,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829429975,10.0,13.595,13.59,36.803]
["bitfinex-derivatives","SOLF0:USTF0",1672829430185,10.06816511,13.598,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829430390,0.06816511,13.598,13.591,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829430817,0.06816511,13.598,13.59,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1672829431235,36.85416511,13.598,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829431446,10.0,13.597,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829432289,110.378,13.595,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829432495,10.0,13.594,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829432812,36.798,13.593,13.589,0.06165128]
["bitfinex-derivatives","SOLF0:USTF0",1672829433013,10.0,13.592,13.586,36.88527986]
["bitfinex-derivatives","SOLF0:USTF0",1672829433230,10.0,13.592,13.586,0.06927986]
["bitfinex-derivatives","SOLF0:USTF0",1672829433439,36.805,13.591,13.586,0.06927986]
["bitfinex-derivatives","SOLF0:USTF0",1672829433757,10.0,13.59,13.586,0.06927986]
["bitfinex-derivatives","SOLF0:USTF0",1672829433969,10.0,13.59,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829434171,0.06324075,13.591,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829434696,36.808,13.589,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829434911,10.0,13.588,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829435334,0.06324075,13.591,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829435544,36.808,13.59,13.583,36.88558551]
["bitfinex-derivatives","SOLF0:USTF0",1672829437020,36.86624075,13.591,13.583,36.88558551]
["bitfinex-derivatives","SOLF0:USTF0",1672829439958,10.0,13.59,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829440176,36.51,13.586,13.583,0.06258551]
["bitfinex-derivatives","SOLF0:USTF0",1672829440384,36.811,13.588,13.58,0.06897449]
["bitfinex-derivatives","SOLF0:USTF0",1672829440589,36.811,13.588,13.579,0.06314069]
["bitfinex-derivatives","SOLF0:USTF0",1672829440906,36.87559903,13.588,13.579,0.07025032]
["bitfinex-derivatives","SOLF0:USTF0",1672829441120,36.82,13.585,13.579,0.07025032]
["bitfinex-derivatives","SOLF0:USTF0",1672829441958,36.82,13.585,13.579,36.90525032]
["bitfinex-derivatives","SOLF0:USTF0",1672829443111,36.82,13.585,13.579,0.07025032]
["bitfinex-derivatives","SOLF0:USTF0",1672829443640,10.0,13.584,13.579,0.07025032]
["bitfinex-derivatives","SOLF0:USTF0",1672829443843,36.826,13.583,13.579,0.07025032]
["bitfinex-derivatives","SOLF0:USTF0",1672829444059,36.826,13.583,13.576,0.06879344]
["bitfinex-derivatives","SOLF0:USTF0",1672829444264,10.0,13.582,13.575,0.0697725]
["bitfinex-derivatives","SOLF0:USTF0",1672829444480,36.833,13.58,13.574,0.06822873]
["bitfinex-derivatives","SOLF0:USTF0",1672829444792,10.0,13.579,13.572,0.06488517]
["bitfinex-derivatives","SOLF0:USTF0",1672829445110,110.523,13.577,13.572,0.06488517]
["bitfinex-derivatives","SOLF0:USTF0",1672829445315,16.51752415,13.58,13.572,0.06488517]
["bitfinex-derivatives","SOLF0:USTF0",1672829445526,110.324,13.602,13.578,147.352]
["bitfinex-derivatives","SOLF0:USTF0",1672829445734,110.324,13.602,13.584,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829445947,36.778,13.6,13.589,36.807]
["bitfinex-derivatives","SOLF0:USTF0",1672829446159,110.324,13.602,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829446362,73.53,13.605,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829446576,0.06397435,13.602,13.593,0.06588167]
["bitfinex-derivatives","SOLF0:USTF0",1672829447203,0.06397435,13.602,13.593,36.86088167]
["bitfinex-derivatives","SOLF0:USTF0",1672829447419,0.06397435,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829448469,0.06397435,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829448683,0.06397435,13.602,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672829448889,36.83897435,13.602,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829449105,0.06397435,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829449315,0.06397435,13.602,13.593,0.06588167]
["bitfinex-derivatives","SOLF0:USTF0",1672829450896,36.83697435,13.602,13.593,36.86288167]
["bitfinex-derivatives","SOLF0:USTF0",1672829451416,0.06397435,13.602,13.593,36.86288167]
["bitfinex-derivatives","SOLF0:USTF0",1672829452885,0.06397435,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829453100,0.06397435,13.602,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829453311,0.06397435,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829453834,0.06397435,13.602,13.596,46.789]
["bitfinex-derivatives","SOLF0:USTF0",1672829454045,36.83797435,13.602,13.593,10.06588167]
["bitfinex-derivatives","SOLF0:USTF0",1672829454255,10.0,13.601,13.593,0.06588167]
["bitfinex-derivatives","SOLF0:USTF0",1672829454570,46.776,13.601,13.594,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1672829454780,10.0,13.601,13.593,0.06588167]
["bitfinex-derivatives","SOLF0:USTF0",1672829454990,0.06397435,13.602,13.593,0.06588167]
["bitfinex-derivatives","SOLF0:USTF0",1672829455307,36.776,13.601,13.593,36.86288167]
["bitfinex-derivatives","SOLF0:USTF0",1672829455622,0.06397435,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829455832,0.06397435,13.602,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672829456148,0.06397435,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829456772,0.06397435,13.602,13.597,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829457296,0.06397435,13.602,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829458038,0.06397435,13.602,13.598,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829458247,0.06704968,13.605,13.598,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829458564,0.0631468,13.606,13.598,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829458774,0.06630861,13.607,13.598,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829458980,0.00630861,13.607,13.598,83.423]
["bitfinex-derivatives","SOLF0:USTF0",1672829459295,36.45,13.628,13.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829459607,36.722,13.621,13.611,110.244]
["bitfinex-derivatives","SOLF0:USTF0",1672829459816,36.45,13.628,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829460028,42.0334,13.63,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829460237,36.716,13.623,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829460448,110.098,13.63,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829460658,110.098,13.63,13.619,0.06688839]
["bitfinex-derivatives","SOLF0:USTF0",1672829460873,36.715,13.624,13.619,0.06688839]
["bitfinex-derivatives","SOLF0:USTF0",1672829461924,36.71,13.626,13.619,0.06688839]
["bitfinex-derivatives","SOLF0:USTF0",1672829462125,36.71,13.626,13.618,10.06273769]
["bitfinex-derivatives","SOLF0:USTF0",1672829462342,10.0,13.625,13.618,0.06273769]
["bitfinex-derivatives","SOLF0:USTF0",1672829462661,36.716,13.623,13.618,0.06273769]
["bitfinex-derivatives","SOLF0:USTF0",1672829463084,110.089,13.631,13.618,0.06273769]
["bitfinex-derivatives","SOLF0:USTF0",1672829464654,36.705,13.627,13.618,0.06273769]
["bitfinex-derivatives","SOLF0:USTF0",1672829464864,10.0,13.626,13.618,0.06005868]
["bitfinex-derivatives","SOLF0:USTF0",1672829465179,36.714,13.624,13.618,0.06005868]
["bitfinex-derivatives","SOLF0:USTF0",1672829465394,10.0,13.623,13.618,0.06005868]
["bitfinex-derivatives","SOLF0:USTF0",1672829466129,110.161,13.622,13.618,0.06005868]
["bitfinex-derivatives","SOLF0:USTF0",1672829466337,10.0,13.621,13.615,0.07133029]
["bitfinex-derivatives","SOLF0:USTF0",1672829466543,10.0,13.621,13.613,0.06117659]
["bitfinex-derivatives","SOLF0:USTF0",1672829466758,10.0,13.621,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829467069,10.0,13.619,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829467284,73.463,13.618,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829467487,36.733,13.617,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829468860,36.727,13.619,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829469071,73.443,13.622,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829469698,36.73,13.618,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829470437,10.0,13.617,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829470752,36.736,13.616,13.612,0.06789]
["bitfinex-derivatives","SOLF0:USTF0",1672829470960,36.736,13.616,13.609,0.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829471171,36.736,13.616,13.609,10.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829472006,36.732,13.618,13.609,10.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829472217,10.0,13.623,13.609,10.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829472430,36.724,13.621,13.609,10.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829472644,10.0,13.62,13.609,46.81838215]
["bitfinex-derivatives","SOLF0:USTF0",1672829473172,10.0,13.623,13.609,46.81838215]
["bitfinex-derivatives","SOLF0:USTF0",1672829473485,36.725,13.62,13.609,46.81838215]
["bitfinex-derivatives","SOLF0:USTF0",1672829474114,10.0,13.619,13.609,36.81838215]
["bitfinex-derivatives","SOLF0:USTF0",1672829474426,36.732,13.618,13.609,0.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829474638,10.0,13.617,13.609,0.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829474842,36.739,13.615,13.609,0.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829475265,10.0,13.614,13.609,0.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829475482,110.233,13.613,13.609,0.06638215]
["bitfinex-derivatives","SOLF0:USTF0",1672829475692,10.0,13.612,13.606,0.06088251]
["bitfinex-derivatives","SOLF0:USTF0",1672829476113,36.744,13.613,13.604,0.06624215]
["bitfinex-derivatives","SOLF0:USTF0",1672829477074,36.751,13.611,13.604,0.06624215]
["bitfinex-derivatives","SOLF0:USTF0",1672829477392,10.0,13.61,13.604,0.06624215]
["bitfinex-derivatives","SOLF0:USTF0",1672829477707,36.756,13.609,13.604,0.06624215]
["bitfinex-derivatives","SOLF0:USTF0",1672829479502,10.0,13.608,13.604,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829479708,110.28,13.607,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829480034,10.0,13.606,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829480233,110.262,13.609,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829480458,110.203,13.617,13.597,0.06658023]
["bitfinex-derivatives","SOLF0:USTF0",1672829480769,0.06694107,13.612,13.602,0.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1672829480973,0.06694107,13.612,13.602,0.06431383]
["bitfinex-derivatives","SOLF0:USTF0",1672829482021,36.81494107,13.612,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829483080,36.81494107,13.612,13.605,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1672829483391,36.81494107,13.612,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829483812,36.81494107,13.612,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829484042,36.748,13.612,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829485392,36.748,13.612,13.606,46.761]
["bitfinex-derivatives","SOLF0:USTF0",1672829486543,36.741,13.614,13.606,46.761]
["bitfinex-derivatives","SOLF0:USTF0",1672829486755,0.06454013,13.615,13.606,46.761]
["bitfinex-derivatives","SOLF0:USTF0",1672829489602,41.2302,13.622,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829489808,41.2302,13.622,13.611,110.243]
["bitfinex-derivatives","SOLF0:USTF0",1672829490015,36.5,13.627,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829490232,36.724,13.62,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829490963,36.724,13.62,13.611,36.80838167]
["bitfinex-derivatives","SOLF0:USTF0",1672829491390,36.724,13.62,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829491923,36.724,13.62,13.612,46.743]
["bitfinex-derivatives","SOLF0:USTF0",1672829492961,36.724,13.62,13.611,36.80838167]
["bitfinex-derivatives","SOLF0:USTF0",1672829493173,46.42,13.619,13.611,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1672829493486,110.2,13.617,13.611,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1672829499052,36.733,13.617,13.611,36.80938167]
["bitfinex-derivatives","SOLF0:USTF0",1672829499370,36.733,13.617,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829500217,36.73,13.618,13.613,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672829500429,36.73,13.618,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829500745,36.73,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829500953,36.73,13.618,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829501877,36.73,13.618,13.612,46.745]
["bitfinex-derivatives","SOLF0:USTF0",1672829502048,36.73,13.618,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829502145,110.19,13.618,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829502629,110.19,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829502953,110.19,13.618,13.612,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1672829503153,110.19,13.618,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829503786,110.19,13.618,13.612,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1672829504733,110.19,13.618,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829504943,110.19,13.618,13.613,46.743]
["bitfinex-derivatives","SOLF0:USTF0",1672829505158,36.73,13.618,13.613,46.743]
["bitfinex-derivatives","SOLF0:USTF0",1672829505778,36.73,13.618,13.613,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1672829507465,73.432,13.624,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829507675,73.432,13.624,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672829507676,10.0,13.623,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672829507887,73.432,13.624,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829508202,73.432,13.624,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672829508203,36.717,13.623,13.616,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672829508517,36.717,13.623,13.614,10.06989874]
["bitfinex-derivatives","SOLF0:USTF0",1672829509992,36.717,13.623,13.614,46.80989874]
["bitfinex-derivatives","SOLF0:USTF0",1672829513874,36.717,13.623,13.614,36.80989874]
["bitfinex-derivatives","SOLF0:USTF0",1672829514709,110.15,13.623,13.614,0.06989874]
["bitfinex-derivatives","SOLF0:USTF0",1672829515974,36.717,13.623,13.614,36.80889874]
["bitfinex-derivatives","SOLF0:USTF0",1672829516184,36.717,13.623,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829516810,110.04379468,13.623,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829517026,36.713,13.625,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829517333,73.405,13.629,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829517652,36.709,13.626,13.619,0.06850272]
["bitfinex-derivatives","SOLF0:USTF0",1672829518598,36.709,13.626,13.619,36.79450272]
["bitfinex-derivatives","SOLF0:USTF0",1672829518800,36.709,13.626,13.619,0.06850272]
["bitfinex-derivatives","SOLF0:USTF0",1672829519971,36.709,13.626,13.619,36.79550272]
["bitfinex-derivatives","SOLF0:USTF0",1672829520179,36.709,13.626,13.619,0.06850272]
["bitfinex-derivatives","SOLF0:USTF0",1672829521961,36.709,13.626,13.619,36.79450272]
["bitfinex-derivatives","SOLF0:USTF0",1672829522174,36.709,13.626,13.619,0.06850272]
["bitfinex-derivatives","SOLF0:USTF0",1672829526793,46.52,13.625,13.619,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672829527002,110.22,13.615,13.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829527208,110.22,13.615,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829527424,10.0,13.614,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829527631,110.244,13.612,13.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829527844,10.0,13.611,13.604,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829528371,36.754,13.609,13.603,0.06953105]
["bitfinex-derivatives","SOLF0:USTF0",1672829528576,10.0,13.608,13.603,0.06953105]
["bitfinex-derivatives","SOLF0:USTF0",1672829529428,10.0,13.609,13.603,0.06953105]
["bitfinex-derivatives","SOLF0:USTF0",1672829529736,0.0683026,13.61,13.603,0.06953105]
["bitfinex-derivatives","SOLF0:USTF0",1672829529951,110.283,13.607,13.603,0.06953105]
["bitfinex-derivatives","SOLF0:USTF0",1672829530267,110.283,13.607,13.6,0.06323926]
["bitfinex-derivatives","SOLF0:USTF0",1672829530462,110.283,13.607,13.599,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829530463,10.0,13.606,13.599,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829530680,36.768,13.604,13.599,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829532561,36.765,13.605,13.599,36.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829532773,0.0613468,13.608,13.599,36.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829533187,36.8203468,13.608,13.599,36.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829534236,0.0613468,13.608,13.599,36.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829534466,0.0613468,13.608,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829534660,0.0613468,13.608,13.602,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672829534972,36.8203468,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829535608,0.0613468,13.608,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829536538,36.8183468,13.608,13.601,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1672829539897,10.0,13.607,13.6,36.777]
["bitfinex-derivatives","SOLF0:USTF0",1672829540106,36.766,13.605,13.599,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829541570,36.766,13.605,13.599,36.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829541781,36.64507264,13.605,13.599,36.84852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829541995,36.64507264,13.605,13.6,46.776]
["bitfinex-derivatives","SOLF0:USTF0",1672829542945,36.64507264,13.605,13.599,36.84952685]
["bitfinex-derivatives","SOLF0:USTF0",1672829543995,36.64507264,13.605,13.599,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1672829544830,7.264e-05,13.605,13.599,36.84952685]
["bitfinex-derivatives","SOLF0:USTF0",1672829545047,146.929,13.618,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829545255,10.0,13.616,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829545465,36.754,13.609,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829545782,10.0,13.608,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829545994,36.765,13.606,13.6,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1672829546834,10.0,13.605,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829547044,46.765,13.605,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829547356,36.765,13.605,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829547987,36.764,13.606,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829548198,10.0,13.609,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829548614,36.76,13.607,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829548826,10.0,13.606,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829549251,36.76,13.607,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829549877,10.0,13.609,13.6,36.69525998]
["bitfinex-derivatives","SOLF0:USTF0",1672829550092,36.757,13.608,13.6,110.25225998]
["bitfinex-derivatives","SOLF0:USTF0",1672829550303,10.0,13.607,13.6,110.25225998]
["bitfinex-derivatives","SOLF0:USTF0",1672829551141,10.0,13.609,13.6,110.25225998]
["bitfinex-derivatives","SOLF0:USTF0",1672829551351,36.757,13.608,13.6,110.25225998]
["bitfinex-derivatives","SOLF0:USTF0",1672829551561,10.0,13.607,13.6,110.25225998]
["bitfinex-derivatives","SOLF0:USTF0",1672829551874,36.749,13.611,13.6,110.25225998]
["bitfinex-derivatives","SOLF0:USTF0",1672829552082,36.749,13.611,13.604,36.767]
["bitfinex-derivatives","SOLF0:USTF0",1672829552509,36.749,13.611,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829552716,42.2869,13.617,13.606,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672829553240,36.743,13.613,13.606,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672829554295,10.0,13.612,13.605,0.06881503]
["bitfinex-derivatives","SOLF0:USTF0",1672829554505,36.751,13.61,13.605,0.06881503]
["bitfinex-derivatives","SOLF0:USTF0",1672829554716,10.0,13.609,13.605,0.06881503]
["bitfinex-derivatives","SOLF0:USTF0",1672829554923,10.0,13.609,13.603,36.768]
["bitfinex-derivatives","SOLF0:USTF0",1672829555352,36.757,13.608,13.603,36.768]
["bitfinex-derivatives","SOLF0:USTF0",1672829557659,36.755,13.609,13.603,36.768]
["bitfinex-derivatives","SOLF0:USTF0",1672829559869,36.752,13.61,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829560488,36.741,13.614,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829560808,115.7559,13.617,13.609,36.93028549]
["bitfinex-derivatives","SOLF0:USTF0",1672829561230,36.736,13.616,13.609,110.43828549]
["bitfinex-derivatives","SOLF0:USTF0",1672829561441,10.0,13.615,13.609,110.43828549]
["bitfinex-derivatives","SOLF0:USTF0",1672829561647,10.0,13.615,13.609,36.93028549]
["bitfinex-derivatives","SOLF0:USTF0",1672829561858,42.2869,13.617,13.609,36.93028549]
["bitfinex-derivatives","SOLF0:USTF0",1672829562176,36.742,13.614,13.609,36.93028549]
["bitfinex-derivatives","SOLF0:USTF0",1672829562494,36.742,13.614,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829562495,36.746,13.612,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829562698,110.238,13.612,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829562911,10.0,13.611,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829563230,282.8121,13.62,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829563231,73.481,13.615,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829563435,10.0,13.614,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829563646,36.748,13.612,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829564912,36.67591428,13.612,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829565533,10.0,13.611,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829565745,36.751,13.61,13.609,0.17628549]
["bitfinex-derivatives","SOLF0:USTF0",1672829567112,36.751,13.61,13.609,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829571109,110.172,13.621,13.609,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829571319,10.0,13.62,13.61,0.0635139]
["bitfinex-derivatives","SOLF0:USTF0",1672829572262,36.749,13.611,13.61,0.0635139]
["bitfinex-derivatives","SOLF0:USTF0",1672829572573,36.749,13.611,13.609,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829572574,10.0,13.617,13.609,0.06628261]
["bitfinex-derivatives","SOLF0:USTF0",1672829572784,73.482,13.614,13.609,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829572996,46.745,13.613,13.609,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829573219,36.745,13.613,13.609,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829574260,36.745,13.613,13.609,36.75308549]
["bitfinex-derivatives","SOLF0:USTF0",1672829578256,1e-08,13.613,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829578881,36.74500001,13.613,13.61,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672829579091,73.47,13.617,13.61,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672829579515,36.738,13.615,13.61,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672829580566,36.734,13.617,13.61,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672829580775,73.45,13.62,13.61,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672829581506,73.437,13.623,13.61,46.751]
["bitfinex-derivatives","SOLF0:USTF0",1672829581825,110.13,13.626,13.616,110.203]
["bitfinex-derivatives","SOLF0:USTF0",1672829582031,36.71,13.626,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829583086,10.0,13.625,13.616,0.06657987]
["bitfinex-derivatives","SOLF0:USTF0",1672829583297,110.151,13.623,13.616,0.06657987]
["bitfinex-derivatives","SOLF0:USTF0",1672829583820,46.724,13.621,13.616,0.06657987]
["bitfinex-derivatives","SOLF0:USTF0",1672829584233,36.727,13.619,13.616,0.06657987]
["bitfinex-derivatives","SOLF0:USTF0",1672829584444,10.0,13.618,13.613,0.0648727]
["bitfinex-derivatives","SOLF0:USTF0",1672829584764,10.0,13.618,13.611,0.06834962]
["bitfinex-derivatives","SOLF0:USTF0",1672829584977,10.0,13.62,13.61,0.06206855]
["bitfinex-derivatives","SOLF0:USTF0",1672829585293,36.735,13.617,13.612,36.745]
["bitfinex-derivatives","SOLF0:USTF0",1672829586236,36.735,13.617,13.611,36.747]
["bitfinex-derivatives","SOLF0:USTF0",1672829586446,36.73,13.618,13.611,73.497]
["bitfinex-derivatives","SOLF0:USTF0",1672829587388,36.73,13.618,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829587603,36.73,13.618,13.612,46.744]
["bitfinex-derivatives","SOLF0:USTF0",1672829588340,116.0212,13.622,13.612,46.744]
["bitfinex-derivatives","SOLF0:USTF0",1672829589600,36.722,13.621,13.612,120.236]
["bitfinex-derivatives","SOLF0:USTF0",1672829590227,36.714,13.624,13.612,120.236]
["bitfinex-derivatives","SOLF0:USTF0",1672829590544,36.714,13.624,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672829590753,36.714,13.624,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829591171,36.714,13.624,13.618,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672829591376,36.714,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829591587,110.141,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829591800,36.72,13.622,13.616,0.06401291]
["bitfinex-derivatives","SOLF0:USTF0",1672829592010,10.0,13.621,13.616,0.06401291]
["bitfinex-derivatives","SOLF0:USTF0",1672829592540,110.174,13.62,13.616,0.06401291]
["bitfinex-derivatives","SOLF0:USTF0",1672829592745,110.174,13.62,13.613,0.06137204]
["bitfinex-derivatives","SOLF0:USTF0",1672829592956,10.0,13.619,13.613,36.80337204]
["bitfinex-derivatives","SOLF0:USTF0",1672829593167,36.65760901,13.619,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829593588,83.436,13.623,13.614,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1672829593793,36.727,13.619,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829594007,36.727,13.619,13.613,0.06137204]
["bitfinex-derivatives","SOLF0:USTF0",1672829594956,36.727,13.619,13.613,36.80237204]
["bitfinex-derivatives","SOLF0:USTF0",1672829595478,10.0,13.625,13.613,36.80237204]
["bitfinex-derivatives","SOLF0:USTF0",1672829595799,44.5049,13.627,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672829596116,44.5049,13.627,13.617,0.06835367]
["bitfinex-derivatives","SOLF0:USTF0",1672829596319,44.5049,13.627,13.617,36.80035367]
["bitfinex-derivatives","SOLF0:USTF0",1672829597056,10.0,13.625,13.617,0.06835367]
["bitfinex-derivatives","SOLF0:USTF0",1672829597785,110.151,13.623,13.617,0.06835367]
["bitfinex-derivatives","SOLF0:USTF0",1672829598102,10.0,13.622,13.617,0.06835367]
["bitfinex-derivatives","SOLF0:USTF0",1672829598322,36.72,13.622,13.617,36.79935367]
["bitfinex-derivatives","SOLF0:USTF0",1672829598947,10.0,13.623,13.617,36.79935367]
["bitfinex-derivatives","SOLF0:USTF0",1672829599894,36.722,13.621,13.617,36.79935367]
["bitfinex-derivatives","SOLF0:USTF0",1672829600106,36.722,13.621,13.616,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672829600420,36.722,13.621,13.614,0.06598845]
["bitfinex-derivatives","SOLF0:USTF0",1672829600841,10.0,13.62,13.614,0.06598845]
["bitfinex-derivatives","SOLF0:USTF0",1672829601050,46.726,13.62,13.614,0.06598845]
["bitfinex-derivatives","SOLF0:USTF0",1672829601577,36.726,13.62,13.614,36.80498845]
["bitfinex-derivatives","SOLF0:USTF0",1672829601785,110.175,13.62,13.614,36.80498845]
["bitfinex-derivatives","SOLF0:USTF0",1672829602733,36.726,13.62,13.614,110.28598845]
["bitfinex-derivatives","SOLF0:USTF0",1672829603046,36.726,13.62,13.614,36.80498845]
["bitfinex-derivatives","SOLF0:USTF0",1672829607887,36.66076522,13.62,13.614,36.80498845]
["bitfinex-derivatives","SOLF0:USTF0",1672829609883,10.0,13.625,13.614,36.80498845]
["bitfinex-derivatives","SOLF0:USTF0",1672829609884,36.722,13.621,13.614,36.80498845]
["bitfinex-derivatives","SOLF0:USTF0",1672829610095,10.0,13.62,13.614,36.63958845]
["bitfinex-derivatives","SOLF0:USTF0",1672829610621,36.726,13.62,13.614,36.63958845]
["bitfinex-derivatives","SOLF0:USTF0",1672829613139,36.722,13.621,13.614,36.63958845]
["bitfinex-derivatives","SOLF0:USTF0",1672829615662,0.06016256,13.622,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829615879,0.06016256,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672829616086,0.06016256,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829616298,36.718,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829616508,36.718,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829617454,36.718,13.623,13.616,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672829617875,36.718,13.623,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672829618090,36.718,13.623,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829618611,36.716,13.624,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672829618819,36.716,13.624,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829619348,36.716,13.624,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672829620819,36.77922843,13.625,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672829622181,36.77922843,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829622393,0.06183372,13.628,13.622,110.156]
["bitfinex-derivatives","SOLF0:USTF0",1672829622602,0.06945542,13.63,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829623132,0.06945542,13.63,13.625,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672829623344,0.06945542,13.63,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829623551,110.08,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829623761,36.696,13.631,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672829624075,0.06513528,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829624284,73.373,13.635,13.633,0.07759165]
["bitfinex-derivatives","SOLF0:USTF0",1672829624495,36.686,13.634,13.633,0.07759165]
["bitfinex-derivatives","SOLF0:USTF0",1672829626077,36.692,13.632,13.629,0.06975517]
["bitfinex-derivatives","SOLF0:USTF0",1672829626279,36.692,13.632,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672829626490,36.692,13.632,13.626,0.06042846]
["bitfinex-derivatives","SOLF0:USTF0",1672829626703,10.0,13.631,13.626,0.06042846]
["bitfinex-derivatives","SOLF0:USTF0",1672829627014,110.094,13.63,13.626,0.06042846]
["bitfinex-derivatives","SOLF0:USTF0",1672829627228,110.094,13.63,13.623,0.06206028]
["bitfinex-derivatives","SOLF0:USTF0",1672829627442,10.0,13.629,13.622,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1672829627754,36.704,13.628,13.624,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672829628280,36.7,13.629,13.624,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672829628487,10.0,13.628,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672829628698,10.0,13.628,13.622,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1672829628908,46.704,13.628,13.622,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1672829629120,36.704,13.628,13.622,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1672829629329,36.703,13.628,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672829629647,83.389,13.632,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829629858,10.0,13.631,13.622,73.49739726]
["bitfinex-derivatives","SOLF0:USTF0",1672829630278,73.389,13.632,13.622,73.49739726]
["bitfinex-derivatives","SOLF0:USTF0",1672829630911,36.701,13.629,13.622,73.49739726]
["bitfinex-derivatives","SOLF0:USTF0",1672829631124,36.701,13.629,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829631854,36.698,13.63,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829632904,83.378,13.634,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829633118,73.378,13.634,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829634068,36.692,13.632,13.623,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829634277,10.0,13.631,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829634699,10.0,13.635,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829635222,36.695,13.631,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829638899,36.694,13.632,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672829639111,41.5535,13.636,13.623,36.78077042]
["bitfinex-derivatives","SOLF0:USTF0",1672829639636,110.085,13.631,13.623,36.78077042]
["bitfinex-derivatives","SOLF0:USTF0",1672829640692,36.696,13.631,13.623,36.78077042]
["bitfinex-derivatives","SOLF0:USTF0",1672829641315,36.696,13.631,13.623,46.78077042]
["bitfinex-derivatives","SOLF0:USTF0",1672829641958,36.60002083,13.631,13.623,46.78077042]
["bitfinex-derivatives","SOLF0:USTF0",1672829642160,36.60002083,13.631,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829642476,36.60002083,13.631,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829642681,36.693,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829642896,114.9205,13.636,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672829643212,78.2375,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829643417,36.684,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829644157,36.684,13.636,13.629,46.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829644366,36.684,13.636,13.627,0.06807987]
["bitfinex-derivatives","SOLF0:USTF0",1672829645733,36.684,13.636,13.627,36.77107987]
["bitfinex-derivatives","SOLF0:USTF0",1672829646887,36.684,13.636,13.627,0.06807987]
["bitfinex-derivatives","SOLF0:USTF0",1672829647940,36.684,13.636,13.627,36.77307987]
["bitfinex-derivatives","SOLF0:USTF0",1672829648256,36.684,13.636,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829648568,36.684,13.636,13.629,110.099]
["bitfinex-derivatives","SOLF0:USTF0",1672829648778,36.684,13.636,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829648989,36.684,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829649831,110.047,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829650033,110.047,13.636,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672829655811,110.047,13.636,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672829656025,110.047,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829656445,110.047,13.636,13.627,0.06807987]
["bitfinex-derivatives","SOLF0:USTF0",1672829656869,110.047,13.636,13.628,110.108]
["bitfinex-derivatives","SOLF0:USTF0",1672829657179,109.86623968,13.636,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829657811,36.50323968,13.636,13.63,36.696]
["bitfinex-derivatives","SOLF0:USTF0",1672829658013,43.4388,13.64,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829658336,43.4388,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829658547,36.671,13.64,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829659171,36.671,13.64,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672829659381,36.671,13.64,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829659803,36.671,13.64,13.636,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1672829660229,36.668,13.641,13.636,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1672829660433,49.9264807,13.65,13.636,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1672829660434,109.883,13.656,13.636,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1672829660648,44.0224,13.659,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672829660858,44.0224,13.659,13.648,0.06363162]
["bitfinex-derivatives","SOLF0:USTF0",1672829661068,10.0,13.658,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829661279,44.0224,13.659,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829662120,44.0224,13.659,13.649,0.06794849]
["bitfinex-derivatives","SOLF0:USTF0",1672829662860,44.0224,13.659,13.649,36.71394849]
["bitfinex-derivatives","SOLF0:USTF0",1672829663172,44.0224,13.659,13.649,0.06794849]
["bitfinex-derivatives","SOLF0:USTF0",1672829664223,44.0224,13.659,13.649,36.71394849]
["bitfinex-derivatives","SOLF0:USTF0",1672829665065,10.0,13.658,13.649,0.06794849]
["bitfinex-derivatives","SOLF0:USTF0",1672829666115,0.0570532,13.649,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672829666430,0.0570532,13.649,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829667479,0.0570532,13.649,13.644,73.316]
["bitfinex-derivatives","SOLF0:USTF0",1672829667689,0.0570532,13.649,13.646,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672829667902,0.0570532,13.649,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829668113,0.0570532,13.649,13.647,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829668313,0.0570532,13.649,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672829668947,0.0570532,13.649,13.645,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672829669158,0.0570532,13.649,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829669687,0.0570532,13.649,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829670101,0.0570532,13.649,13.644,73.316]
["bitfinex-derivatives","SOLF0:USTF0",1672829670312,0.0570532,13.649,13.645,36.657]
["bitfinex-derivatives","SOLF0:USTF0",1672829670523,0.0570532,13.649,13.642,0.06751941]
["bitfinex-derivatives","SOLF0:USTF0",1672829670836,73.0630532,13.649,13.642,0.06751941]
["bitfinex-derivatives","SOLF0:USTF0",1672829671049,10.0,13.644,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829671471,54.96,13.647,13.633,36.689]
["bitfinex-derivatives","SOLF0:USTF0",1672829671682,0.0570532,13.649,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829671891,36.655,13.646,13.638,110.023]
["bitfinex-derivatives","SOLF0:USTF0",1672829672206,36.655,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829672841,36.655,13.646,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829673466,0.07091256,13.647,13.639,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672829673679,0.07091256,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829673993,36.655,13.646,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829674732,36.655,13.646,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829674931,36.655,13.646,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672829675145,36.655,13.646,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829675562,36.655,13.646,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672829676621,36.655,13.646,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672829677463,36.655,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829677667,36.655,13.646,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672829677878,36.655,13.646,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829678298,36.655,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829678507,36.655,13.646,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829679871,36.655,13.646,13.638,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1672829680078,36.655,13.646,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829680822,36.655,13.646,13.637,10.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829681135,36.655,13.646,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829681873,36.655,13.646,13.639,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1672829682187,36.655,13.646,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829682393,36.655,13.646,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672829682607,36.655,13.646,13.637,10.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829682817,36.655,13.646,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829683338,10.0,13.645,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829683658,36.663,13.643,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829683971,36.669,13.641,13.637,0.06783678]
["bitfinex-derivatives","SOLF0:USTF0",1672829684182,36.669,13.641,13.634,0.06791603]
["bitfinex-derivatives","SOLF0:USTF0",1672829684498,9.83551782,13.64,13.633,0.06803212]
["bitfinex-derivatives","SOLF0:USTF0",1672829684708,36.676,13.638,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829687338,36.674,13.639,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829688492,73.40079741,13.642,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829688704,36.671,13.64,13.633,46.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829689017,36.671,13.64,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829689646,36.671,13.64,13.633,46.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829689856,36.671,13.64,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829690591,36.671,13.64,13.633,46.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829691012,36.671,13.64,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829693013,10.0,13.639,13.633,36.75403212]
["bitfinex-derivatives","SOLF0:USTF0",1672829693216,36.678,13.638,13.633,36.75603212]
["bitfinex-derivatives","SOLF0:USTF0",1672829694794,110.03,13.638,13.633,0.06803212]
["bitfinex-derivatives","SOLF0:USTF0",1672829697950,109.80448379,13.638,13.633,0.06803212]
["bitfinex-derivatives","SOLF0:USTF0",1672829698365,110.086,13.631,13.615,110.208]
["bitfinex-derivatives","SOLF0:USTF0",1672829698582,160.0124807,13.631,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829698791,10.0,13.63,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829699001,36.713,13.624,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829701944,36.713,13.624,13.616,36.80014079]
["bitfinex-derivatives","SOLF0:USTF0",1672829702675,36.713,13.624,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829702676,110.14,13.624,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829702885,36.713,13.624,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829703094,0.070507,13.625,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829703312,0.070507,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829703732,0.070507,13.625,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672829704151,36.781507,13.625,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672829705303,36.781507,13.625,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829706776,36.781507,13.625,13.616,36.79914079]
["bitfinex-derivatives","SOLF0:USTF0",1672829708764,36.781507,13.625,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829709292,36.781507,13.625,13.616,36.80014079]
["bitfinex-derivatives","SOLF0:USTF0",1672829710556,36.69000524,13.625,13.616,36.80014079]
["bitfinex-derivatives","SOLF0:USTF0",1672829710768,36.69000524,13.625,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829711188,36.69000524,13.625,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829711398,10.0,13.624,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829711608,110.16,13.622,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829711920,10.0,13.621,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829712135,36.72,13.622,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829712558,36.722,13.621,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829713608,42.04350588,13.625,13.616,36.79914079]
["bitfinex-derivatives","SOLF0:USTF0",1672829713609,36.72,13.622,13.616,36.79914079]
["bitfinex-derivatives","SOLF0:USTF0",1672829714131,36.72,13.622,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829717495,110.158,13.622,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829718445,10.0,13.621,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829718757,110.174,13.62,13.616,0.06514079]
["bitfinex-derivatives","SOLF0:USTF0",1672829718970,10.0,13.619,13.613,0.0709826]
["bitfinex-derivatives","SOLF0:USTF0",1672829719178,36.733,13.617,13.613,36.742]
["bitfinex-derivatives","SOLF0:USTF0",1672829720222,36.733,13.617,13.612,36.744]
["bitfinex-derivatives","SOLF0:USTF0",1672829721699,36.733,13.617,13.611,36.80855873]
["bitfinex-derivatives","SOLF0:USTF0",1672829723167,36.733,13.617,13.611,0.06155873]
["bitfinex-derivatives","SOLF0:USTF0",1672829724433,36.55988105,13.617,13.611,0.06155873]
["bitfinex-derivatives","SOLF0:USTF0",1672829737577,110.217,13.615,13.611,0.06155873]
["bitfinex-derivatives","SOLF0:USTF0",1672829737892,110.217,13.615,13.607,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1672829738204,36.756,13.608,13.601,73.547]
["bitfinex-derivatives","SOLF0:USTF0",1672829738414,36.756,13.608,13.598,110.351]
["bitfinex-derivatives","SOLF0:USTF0",1672829738415,10.0,13.607,13.598,110.351]
["bitfinex-derivatives","SOLF0:USTF0",1672829738625,10.0,13.607,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829738838,36.765,13.605,13.601,36.775]
["bitfinex-derivatives","SOLF0:USTF0",1672829741356,36.765,13.605,13.6,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672829741775,36.765,13.605,13.595,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829743143,36.82975561,13.605,13.595,50.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829743879,36.82975561,13.605,13.596,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672829744090,36.82975561,13.605,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829744405,36.82975561,13.605,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829744607,36.82975561,13.605,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829745032,10.0,13.604,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829745350,110.323,13.602,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829745558,10.0,13.601,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829745768,36.78,13.6,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829746181,10.0,13.599,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829746607,36.784,13.598,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829748401,10.0,13.597,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829748616,36.789,13.596,13.595,0.07078937]
["bitfinex-derivatives","SOLF0:USTF0",1672829748821,10.0,13.595,13.588,73.618]
["bitfinex-derivatives","SOLF0:USTF0",1672829749033,36.51,13.592,13.579,73.668]
["bitfinex-derivatives","SOLF0:USTF0",1672829749348,10.0,13.591,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672829749768,36.81,13.589,13.581,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1672829750718,10.0,13.591,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672829750719,36.805,13.591,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672829750923,10.0,13.594,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829751133,73.587,13.595,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829751346,1000.6995464,13.708,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829751347,110.309,13.604,13.594,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829751556,42.1438,13.607,13.594,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829751772,42.1438,13.607,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829752188,42.1438,13.607,13.595,10.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829752397,36.769,13.604,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829752708,10.0,13.603,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829753030,10.0,13.606,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829753230,73.52,13.607,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829753767,36.771,13.603,13.595,0.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829753977,10.0,13.602,13.595,0.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829754821,10.0,13.604,13.595,0.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829755032,36.778,13.6,13.595,0.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829756712,10.0,13.599,13.595,0.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829756923,110.353,13.598,13.595,0.06013318]
["bitfinex-derivatives","SOLF0:USTF0",1672829757132,110.353,13.598,13.592,0.06630015]
["bitfinex-derivatives","SOLF0:USTF0",1672829757337,110.353,13.598,13.59,10.06355639]
["bitfinex-derivatives","SOLF0:USTF0",1672829757767,110.353,13.598,13.59,0.06355639]
["bitfinex-derivatives","SOLF0:USTF0",1672829758392,10.0,13.597,13.59,0.06355639]
["bitfinex-derivatives","SOLF0:USTF0",1672829758605,110.376,13.595,13.59,0.06355639]
["bitfinex-derivatives","SOLF0:USTF0",1672829758811,10.0,13.594,13.59,0.06355639]
["bitfinex-derivatives","SOLF0:USTF0",1672829759122,10.0,13.594,13.587,0.07008332]
["bitfinex-derivatives","SOLF0:USTF0",1672829759336,10.0,13.592,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829759546,83.605,13.592,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829759752,83.605,13.592,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829759968,36.806,13.59,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829760178,36.806,13.59,13.58,46.831]
["bitfinex-derivatives","SOLF0:USTF0",1672829760388,36.806,13.59,13.58,10.06158149]
["bitfinex-derivatives","SOLF0:USTF0",1672829760389,36.87183889,13.59,13.58,10.06158149]
["bitfinex-derivatives","SOLF0:USTF0",1672829761550,36.87183889,13.59,13.581,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1672829761757,36.87183889,13.59,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829761965,36.87183889,13.59,13.582,46.825]
["bitfinex-derivatives","SOLF0:USTF0",1672829763434,36.87183889,13.59,13.582,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829764897,36.87183889,13.59,13.582,46.826]
["bitfinex-derivatives","SOLF0:USTF0",1672829765328,36.87183889,13.59,13.581,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829767427,0.06583889,13.59,13.581,46.828]
["bitfinex-derivatives","SOLF0:USTF0",1672829767640,73.588,13.595,13.59,0.13115822]
["bitfinex-derivatives","SOLF0:USTF0",1672829768896,36.796,13.594,13.59,0.13115822]
["bitfinex-derivatives","SOLF0:USTF0",1672829769317,0.09965509,13.59,13.588,0.06705124]
["bitfinex-derivatives","SOLF0:USTF0",1672829769531,36.808,13.589,13.585,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1672829769843,36.808,13.589,13.584,0.06031537]
["bitfinex-derivatives","SOLF0:USTF0",1672829770266,0.09965509,13.59,13.584,36.88031537]
["bitfinex-derivatives","SOLF0:USTF0",1672829771735,36.808,13.589,13.584,0.06031537]
["bitfinex-derivatives","SOLF0:USTF0",1672829772890,0.09965509,13.59,13.584,36.88131537]
["bitfinex-derivatives","SOLF0:USTF0",1672829773415,110.425,13.589,13.584,0.06031537]
["bitfinex-derivatives","SOLF0:USTF0",1672829773620,10.0,13.588,13.584,0.06031537]
["bitfinex-derivatives","SOLF0:USTF0",1672829773835,0.09965509,13.59,13.581,73.72224128]
["bitfinex-derivatives","SOLF0:USTF0",1672829774048,36.90565509,13.59,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672829774364,36.90565509,13.59,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829774881,36.90565509,13.59,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672829775616,0.09965509,13.59,13.587,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672829775827,0.09965509,13.59,13.587,46.813]
["bitfinex-derivatives","SOLF0:USTF0",1672829776039,5.509e-05,13.59,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829776465,5.509e-05,13.59,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672829776881,36.80605509,13.59,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672829778672,5.509e-05,13.59,13.586,36.815]
["bitfinex-derivatives","SOLF0:USTF0",1672829782982,36.80705509,13.59,13.584,36.88286819]
["bitfinex-derivatives","SOLF0:USTF0",1672829783191,10.0,13.589,13.584,0.06286819]
["bitfinex-derivatives","SOLF0:USTF0",1672829783509,36.812,13.588,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829783713,10.0,13.587,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829783923,73.633,13.586,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829784134,10.0,13.585,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829784974,36.82,13.585,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829785819,46.824,13.584,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829786239,36.824,13.584,13.579,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1672829786449,36.824,13.584,13.577,0.06235745]
["bitfinex-derivatives","SOLF0:USTF0",1672829786450,0.06714984,13.587,13.578,73.672]
["bitfinex-derivatives","SOLF0:USTF0",1672829786660,0.06714984,13.587,13.579,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829787184,0.06714984,13.587,13.579,46.834]
["bitfinex-derivatives","SOLF0:USTF0",1672829791490,0.06714984,13.587,13.579,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1672829791908,4.984e-05,13.587,13.579,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1672829792114,5.509e-05,13.59,13.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829792329,5.509e-05,13.59,13.583,110.473]
["bitfinex-derivatives","SOLF0:USTF0",1672829792538,5.509e-05,13.59,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829793909,5.509e-05,13.59,13.585,110.451]
["bitfinex-derivatives","SOLF0:USTF0",1672829794224,5.509e-05,13.59,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829794531,5.509e-05,13.59,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829795063,5.509e-05,13.59,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829795064,5.509e-05,13.59,13.587,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672829795269,5.509e-05,13.59,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829795697,5.509e-05,13.59,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829800312,152.7809,13.6,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829800313,42.4389,13.6,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829800737,36.782,13.599,13.588,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1672829801265,0.06956357,13.598,13.589,0.06812698]
["bitfinex-derivatives","SOLF0:USTF0",1672829801471,0.06956357,13.598,13.591,110.403]
["bitfinex-derivatives","SOLF0:USTF0",1672829801686,0.06956357,13.598,13.592,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829802943,0.06956357,13.598,13.593,110.385]
["bitfinex-derivatives","SOLF0:USTF0",1672829803263,0.00669537,13.598,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829803575,110.306,13.604,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829803576,36.768,13.604,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829804520,36.768,13.604,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672829804730,36.768,13.604,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829806100,36.768,13.604,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672829806305,36.768,13.604,13.595,0.07048649]
["bitfinex-derivatives","SOLF0:USTF0",1672829807886,36.768,13.604,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672829808198,36.768,13.604,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829809881,36.768,13.604,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829810093,36.768,13.604,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829810615,36.768,13.604,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829810827,36.768,13.604,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829811880,36.768,13.604,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672829812509,36.768,13.604,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829814718,10.0,13.603,13.595,0.07048649]
["bitfinex-derivatives","SOLF0:USTF0",1672829814925,110.331,13.601,13.595,0.07048649]
["bitfinex-derivatives","SOLF0:USTF0",1672829815242,10.0,13.6,13.595,0.07048649]
["bitfinex-derivatives","SOLF0:USTF0",1672829815454,110.16151076,13.599,13.595,0.07048649]
["bitfinex-derivatives","SOLF0:USTF0",1672829815666,10.0,13.598,13.592,36.86344938]
["bitfinex-derivatives","SOLF0:USTF0",1672829816604,36.788,13.597,13.592,0.06544938]
["bitfinex-derivatives","SOLF0:USTF0",1672829817344,110.361,13.597,13.592,0.06544938]
["bitfinex-derivatives","SOLF0:USTF0",1672829819025,36.788,13.597,13.592,36.86444938]
["bitfinex-derivatives","SOLF0:USTF0",1672829820281,36.788,13.597,13.592,0.06544938]
["bitfinex-derivatives","SOLF0:USTF0",1672829821118,36.788,13.597,13.592,36.86444938]
["bitfinex-derivatives","SOLF0:USTF0",1672829822908,36.788,13.597,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829823225,36.784,13.598,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829824279,36.78,13.6,13.595,46.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829825012,36.774,13.602,13.595,46.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829825538,36.772,13.603,13.595,46.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829826374,36.759,13.607,13.595,46.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829826585,42.3862,13.609,13.596,0.06850339]
["bitfinex-derivatives","SOLF0:USTF0",1672829826801,110.26,13.61,13.599,110.335]
["bitfinex-derivatives","SOLF0:USTF0",1672829827005,36.753,13.61,13.6,10.06747422]
["bitfinex-derivatives","SOLF0:USTF0",1672829827323,36.753,13.61,13.603,110.308]
["bitfinex-derivatives","SOLF0:USTF0",1672829827529,36.753,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829827736,42.7181,13.613,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829827954,73.476,13.615,13.604,10.07138311]
["bitfinex-derivatives","SOLF0:USTF0",1672829828163,73.476,13.615,13.613,0.18419619]
["bitfinex-derivatives","SOLF0:USTF0",1672829828691,36.74,13.614,13.613,0.18419619]
["bitfinex-derivatives","SOLF0:USTF0",1672829829113,36.74,13.614,13.613,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829829427,36.74,13.614,13.609,0.06186674]
["bitfinex-derivatives","SOLF0:USTF0",1672829831634,36.74,13.614,13.609,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672829831846,10.0,13.613,13.595,170.374]
["bitfinex-derivatives","SOLF0:USTF0",1672829832056,36.753,13.61,13.604,36.767]
["bitfinex-derivatives","SOLF0:USTF0",1672829832686,36.753,13.61,13.603,36.769]
["bitfinex-derivatives","SOLF0:USTF0",1672829832891,36.753,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829833837,36.753,13.61,13.602,0.06919161]
["bitfinex-derivatives","SOLF0:USTF0",1672829834890,36.753,13.61,13.603,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672829835103,36.753,13.61,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829836156,36.753,13.61,13.604,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1672829836365,36.8103339,13.611,13.604,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1672829837000,0.0603339,13.611,13.604,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1672829837733,36.8103339,13.611,13.604,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1672829838261,0.0603339,13.611,13.604,120.302]
["bitfinex-derivatives","SOLF0:USTF0",1672829838883,10.0,13.61,13.602,36.84119161]
["bitfinex-derivatives","SOLF0:USTF0",1672829839100,10.0,13.61,13.602,0.06919161]
["bitfinex-derivatives","SOLF0:USTF0",1672829839409,120.273,13.608,13.602,0.06919161]
["bitfinex-derivatives","SOLF0:USTF0",1672829839624,10.0,13.607,13.602,0.06919161]
["bitfinex-derivatives","SOLF0:USTF0",1672829840041,36.763,13.606,13.602,0.06919161]
["bitfinex-derivatives","SOLF0:USTF0",1672829840252,36.763,13.606,13.6,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672829843304,110.287,13.606,13.599,36.84898158]
["bitfinex-derivatives","SOLF0:USTF0",1672829845185,110.287,13.606,13.599,0.06898158]
["bitfinex-derivatives","SOLF0:USTF0",1672829845401,110.308,13.604,13.599,0.06898158]
["bitfinex-derivatives","SOLF0:USTF0",1672829845817,10.0,13.603,13.599,0.06898158]
["bitfinex-derivatives","SOLF0:USTF0",1672829846028,10.0,13.603,13.594,73.584]
["bitfinex-derivatives","SOLF0:USTF0",1672829846029,36.776,13.601,13.596,0.06060013]
["bitfinex-derivatives","SOLF0:USTF0",1672829846457,10.0,13.6,13.596,0.06060013]
["bitfinex-derivatives","SOLF0:USTF0",1672829846666,10.0,13.6,13.594,73.584]
["bitfinex-derivatives","SOLF0:USTF0",1672829846876,36.781,13.599,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829847077,36.781,13.599,13.595,46.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829847292,36.781,13.599,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829849715,36.781,13.599,13.594,36.793]
["bitfinex-derivatives","SOLF0:USTF0",1672829849919,36.781,13.599,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829850447,36.781,13.599,13.593,10.06027385]
["bitfinex-derivatives","SOLF0:USTF0",1672829850975,36.779,13.6,13.593,46.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829851605,73.61404597,13.603,13.593,46.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829852550,36.777,13.601,13.593,46.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829852968,73.44933476,13.603,13.593,46.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829853918,36.774,13.602,13.593,46.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829855592,110.32,13.602,13.593,36.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829859799,110.32,13.602,13.593,46.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829860008,110.32,13.602,13.593,36.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1672829860431,110.32,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829860642,110.32,13.602,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672829860848,110.32,13.602,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829861794,36.774,13.602,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829862004,36.774,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829862953,36.774,13.602,13.596,46.788]
["bitfinex-derivatives","SOLF0:USTF0",1672829863163,36.774,13.602,13.596,36.788]
["bitfinex-derivatives","SOLF0:USTF0",1672829864213,36.774,13.602,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672829864943,36.774,13.602,13.593,0.06027385]
["bitfinex-derivatives","SOLF0:USTF0",1672829865785,10.0,13.601,13.593,0.06027385]
["bitfinex-derivatives","SOLF0:USTF0",1672829865996,36.782,13.599,13.593,36.85727385]
["bitfinex-derivatives","SOLF0:USTF0",1672829867473,36.55165596,13.599,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829867686,36.55165596,13.599,13.594,46.794]
["bitfinex-derivatives","SOLF0:USTF0",1672829868206,36.55165596,13.599,13.594,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1672829869254,147.041,13.607,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829869469,36.778,13.601,13.597,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1672829869679,36.778,13.601,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829870099,36.778,13.601,13.597,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1672829872830,36.778,13.601,13.596,0.06602869]
["bitfinex-derivatives","SOLF0:USTF0",1672829873041,36.778,13.601,13.596,36.85402869]
["bitfinex-derivatives","SOLF0:USTF0",1672829874404,36.772,13.603,13.599,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672829874616,73.523,13.607,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829874825,183.636,13.619,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829875036,10.0,13.618,13.605,0.06349634]
["bitfinex-derivatives","SOLF0:USTF0",1672829875243,110.177,13.62,13.607,0.07018151]
["bitfinex-derivatives","SOLF0:USTF0",1672829875458,10.0,13.617,13.607,0.07018151]
["bitfinex-derivatives","SOLF0:USTF0",1672829877032,36.74,13.614,13.607,0.07018151]
["bitfinex-derivatives","SOLF0:USTF0",1672829877665,36.74,13.614,13.607,36.82818151]
["bitfinex-derivatives","SOLF0:USTF0",1672829880918,36.74,13.614,13.608,46.754]
["bitfinex-derivatives","SOLF0:USTF0",1672829880919,36.52112477,13.614,13.608,46.754]
["bitfinex-derivatives","SOLF0:USTF0",1672829881442,36.52112477,13.614,13.608,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1672829882500,36.739,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829882705,110.194,13.618,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829882919,43.5072,13.619,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829883237,73.449,13.621,13.61,110.252]
["bitfinex-derivatives","SOLF0:USTF0",1672829883449,73.432,13.624,13.611,10.06746315]
["bitfinex-derivatives","SOLF0:USTF0",1672829883656,73.432,13.624,13.613,0.06309607]
["bitfinex-derivatives","SOLF0:USTF0",1672829884814,36.722,13.621,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672829885024,36.722,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829885445,36.722,13.621,13.616,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672829885654,36.722,13.621,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829887021,36.722,13.621,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829887960,73.432,13.624,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829888176,36.719,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829888696,36.719,13.622,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829888910,36.717,13.623,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829889116,42.7259,13.625,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829889753,73.414,13.627,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829889963,36.717,13.623,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829890488,36.717,13.623,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829891639,36.714,13.624,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829891852,73.424,13.625,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829892168,73.424,13.625,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672829892482,36.712,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829893948,36.712,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829894157,36.712,13.625,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672829894368,36.712,13.625,13.616,0.0619943]
["bitfinex-derivatives","SOLF0:USTF0",1672829895216,36.64639261,13.625,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829895424,36.64639261,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829897210,36.64639261,13.625,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829898160,36.64639261,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829899520,36.64639261,13.625,13.616,0.0619943]
["bitfinex-derivatives","SOLF0:USTF0",1672829900570,36.64639261,13.625,13.617,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1672829900776,36.64639261,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829901309,36.64639261,13.625,13.618,46.728]
["bitfinex-derivatives","SOLF0:USTF0",1672829902462,36.64639261,13.625,13.618,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672829903198,36.64639261,13.625,13.616,10.0619943]
["bitfinex-derivatives","SOLF0:USTF0",1672829904039,36.64639261,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829904881,36.64639261,13.625,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829905926,36.64639261,13.625,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829906451,36.64639261,13.625,13.617,120.196]
["bitfinex-derivatives","SOLF0:USTF0",1672829906988,36.64639261,13.625,13.617,110.196]
["bitfinex-derivatives","SOLF0:USTF0",1672829907190,36.64639261,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829907399,36.64639261,13.625,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672829908660,36.50658069,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829908871,36.50658069,13.625,13.62,46.723]
["bitfinex-derivatives","SOLF0:USTF0",1672829910134,36.50658069,13.625,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672829911917,36.50658069,13.625,13.616,0.0619943]
["bitfinex-derivatives","SOLF0:USTF0",1672829916848,605.35665155,13.711,13.616,36.5619943]
["bitfinex-derivatives","SOLF0:USTF0",1672829916849,55.0,13.636,13.616,36.5619943]
["bitfinex-derivatives","SOLF0:USTF0",1672829917056,233.2764807,13.641,13.621,0.06872111]
["bitfinex-derivatives","SOLF0:USTF0",1672829917269,36.692,13.632,13.621,0.06872111]
["bitfinex-derivatives","SOLF0:USTF0",1672829917481,36.692,13.632,13.622,0.07084298]
["bitfinex-derivatives","SOLF0:USTF0",1672829917690,110.028,13.638,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829917902,36.683,13.636,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829918109,36.683,13.636,13.622,0.06526917]
["bitfinex-derivatives","SOLF0:USTF0",1672829918320,36.683,13.636,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672829918641,36.683,13.636,13.625,0.06491616]
["bitfinex-derivatives","SOLF0:USTF0",1672829918955,36.683,13.636,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829920947,36.52803927,13.636,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829921366,36.52803927,13.636,13.626,46.707]
["bitfinex-derivatives","SOLF0:USTF0",1672829922314,36.52803927,13.636,13.625,0.06491616]
["bitfinex-derivatives","SOLF0:USTF0",1672829922526,10.0,13.635,13.625,0.06491616]
["bitfinex-derivatives","SOLF0:USTF0",1672829922734,36.692,13.632,13.625,0.06491616]
["bitfinex-derivatives","SOLF0:USTF0",1672829926207,110.098,13.63,13.625,0.06491616]
["bitfinex-derivatives","SOLF0:USTF0",1672829926829,110.11,13.628,13.612,73.489]
["bitfinex-derivatives","SOLF0:USTF0",1672829927044,110.139,13.625,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829927362,10.0,13.624,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829927995,110.21287339,13.623,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829928200,10.0,13.622,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829928622,36.77787339,13.623,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829929158,36.725,13.62,13.614,36.8086894]
["bitfinex-derivatives","SOLF0:USTF0",1672829929459,36.723,13.621,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829929675,36.77787339,13.623,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829929676,0.06087339,13.623,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672829929879,0.06087339,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829930721,36.72,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829930932,36.72,13.622,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829931884,36.72,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672829932092,36.72,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829932504,36.72,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672829933668,36.72,13.622,13.615,46.736]
["bitfinex-derivatives","SOLF0:USTF0",1672829934089,36.72,13.622,13.615,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1672829938504,110.158,13.622,13.615,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1672829939866,109.97271733,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829940077,109.97271733,13.622,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829940289,109.97271733,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829940706,109.97271733,13.622,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829942706,36.53471733,13.622,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829947226,36.53471733,13.622,13.616,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1672829947436,36.53471733,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829948070,36.53471733,13.622,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672829948382,36.53471733,13.622,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829949961,36.53471733,13.622,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672829950179,36.53471733,13.622,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829950483,36.53471733,13.622,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672829951956,36.53471733,13.622,13.614,36.8076894]
["bitfinex-derivatives","SOLF0:USTF0",1672829952369,36.34077808,13.622,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829953109,36.34077808,13.622,13.614,36.8076894]
["bitfinex-derivatives","SOLF0:USTF0",1672829955952,36.34077808,13.622,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829956266,36.34077808,13.622,13.614,36.8086894]
["bitfinex-derivatives","SOLF0:USTF0",1672829956584,36.34077808,13.622,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829957949,36.34077808,13.622,13.614,36.8086894]
["bitfinex-derivatives","SOLF0:USTF0",1672829960156,36.34077808,13.622,13.614,0.0686894]
["bitfinex-derivatives","SOLF0:USTF0",1672829965089,59.9264807,13.621,13.603,73.537]
["bitfinex-derivatives","SOLF0:USTF0",1672829965408,220.417,13.616,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829965722,110.241,13.612,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829965931,110.241,13.612,13.601,36.774]
["bitfinex-derivatives","SOLF0:USTF0",1672829966141,10.06990557,13.611,13.602,0.06007714]
["bitfinex-derivatives","SOLF0:USTF0",1672829966352,110.269,13.608,13.602,10.06007714]
["bitfinex-derivatives","SOLF0:USTF0",1672829966563,110.269,13.608,13.602,0.06007714]
["bitfinex-derivatives","SOLF0:USTF0",1672829966875,10.0,13.607,13.602,0.06007714]
["bitfinex-derivatives","SOLF0:USTF0",1672829967091,110.29,13.606,13.602,0.06007714]
["bitfinex-derivatives","SOLF0:USTF0",1672829967404,0.08521918,13.602,13.599,0.06308961]
["bitfinex-derivatives","SOLF0:USTF0",1672829967614,0.08521918,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829968035,0.08521918,13.602,13.596,0.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1672829968667,36.85821918,13.602,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829968983,36.85821918,13.602,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829969608,36.85821918,13.602,13.598,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829970870,36.85821918,13.602,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829971288,0.08521918,13.602,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829972129,0.08521918,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829972340,0.08521918,13.602,13.6,36.778]
["bitfinex-derivatives","SOLF0:USTF0",1672829972553,0.08521918,13.602,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829972974,0.08521918,13.602,13.601,46.775]
["bitfinex-derivatives","SOLF0:USTF0",1672829973919,0.08521918,13.602,13.601,36.775]
["bitfinex-derivatives","SOLF0:USTF0",1672829974658,0.08521918,13.602,13.599,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1672829974863,0.08521918,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829975389,0.08521918,13.602,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829976440,0.08521918,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829977382,36.775,13.601,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829977599,0.08521918,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829978123,0.08521918,13.602,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829978751,0.08521918,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829979280,36.85821918,13.602,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829979490,36.85821918,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829979805,36.67635248,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829980434,36.67635248,13.602,13.599,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1672829980641,36.67635248,13.602,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672829980853,36.67635248,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829981275,36.67635248,13.602,13.596,73.64516755]
["bitfinex-derivatives","SOLF0:USTF0",1672829981801,73.59151166,13.605,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672829982114,73.59151166,13.605,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829982320,36.773,13.602,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672829982532,36.773,13.602,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829984530,36.773,13.602,13.597,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1672829984843,36.773,13.602,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829985259,36.771,13.603,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829985892,36.771,13.603,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829986423,73.59151166,13.605,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672829986634,73.59151166,13.605,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829987158,36.77,13.603,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829987372,36.77,13.603,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672829987679,36.77,13.603,13.597,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829987993,36.77,13.603,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672829988210,110.311,13.603,13.596,10.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1672829988841,110.311,13.603,13.596,46.85516755]
["bitfinex-derivatives","SOLF0:USTF0",1672829989155,36.77,13.603,13.596,46.85516755]
["bitfinex-derivatives","SOLF0:USTF0",1672829991149,36.77,13.603,13.596,36.85516755]
["bitfinex-derivatives","SOLF0:USTF0",1672829992309,36.6862418,13.603,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829993045,0.06051166,13.605,13.597,46.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829993568,36.82551166,13.605,13.597,46.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829995249,36.82551166,13.605,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672829996406,36.82551166,13.605,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829996720,36.82551166,13.605,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672829996932,36.82551166,13.605,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672829997986,0.06051166,13.605,13.6,46.777]
["bitfinex-derivatives","SOLF0:USTF0",1672829999874,36.82551166,13.605,13.6,46.777]
["bitfinex-derivatives","SOLF0:USTF0",1672830000505,0.06051166,13.605,13.6,46.777]
["bitfinex-derivatives","SOLF0:USTF0",1672830001658,36.82651166,13.605,13.6,36.777]
["bitfinex-derivatives","SOLF0:USTF0",1672830001870,36.82651166,13.605,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830002080,36.82651166,13.605,13.598,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1672830002291,36.82651166,13.605,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830003548,36.82651166,13.605,13.598,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1672830003762,36.82651166,13.605,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830004710,36.82651166,13.605,13.599,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1672830004924,36.82651166,13.605,13.599,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672830005338,36.82651166,13.605,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830005547,36.71524131,13.605,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830005968,36.71524131,13.605,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830006703,36.71524131,13.605,13.597,46.786]
["bitfinex-derivatives","SOLF0:USTF0",1672830008909,36.71524131,13.605,13.596,10.06716755]
["bitfinex-derivatives","SOLF0:USTF0",1672830009649,36.71524131,13.605,13.597,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1672830009858,36.71524131,13.605,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830010282,36.71524131,13.605,13.598,46.781]
["bitfinex-derivatives","SOLF0:USTF0",1672830011121,36.71524131,13.605,13.598,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672830012065,36.71524131,13.605,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830014273,36.71524131,13.605,13.599,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1672830014691,0.06061511,13.606,13.599,120.342]
["bitfinex-derivatives","SOLF0:USTF0",1672830019106,116.5619,13.612,13.606,0.07425736]
["bitfinex-derivatives","SOLF0:USTF0",1672830019310,36.751,13.611,13.606,0.07425736]
["bitfinex-derivatives","SOLF0:USTF0",1672830019735,36.746,13.612,13.606,36.83525736]
["bitfinex-derivatives","SOLF0:USTF0",1672830020045,36.746,13.612,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830020678,44.1183,13.617,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672830020893,73.472,13.616,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830021941,36.741,13.614,13.609,46.752]
["bitfinex-derivatives","SOLF0:USTF0",1672830022146,49.9264807,13.62,13.609,46.752]
["bitfinex-derivatives","SOLF0:USTF0",1672830022363,73.458,13.619,13.609,46.752]
["bitfinex-derivatives","SOLF0:USTF0",1672830022674,73.458,13.619,13.609,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1672830023102,36.731,13.618,13.609,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1672830024044,36.727,13.62,13.609,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1672830024990,183.425,13.635,13.614,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830025305,40.4419,13.63,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830025509,110.062,13.634,13.62,10.06040752]
["bitfinex-derivatives","SOLF0:USTF0",1672830025716,10.0,13.633,13.622,36.78604965]
["bitfinex-derivatives","SOLF0:USTF0",1672830025930,10.0,13.633,13.622,0.06804965]
["bitfinex-derivatives","SOLF0:USTF0",1672830026250,0.0844936,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830026461,0.0844936,13.622,13.617,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1672830026668,0.0844936,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672830027610,0.0844936,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830028982,0.0844936,13.622,13.618,46.728]
["bitfinex-derivatives","SOLF0:USTF0",1672830029187,0.0844936,13.622,13.618,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672830030868,0.0844936,13.622,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830031186,0.0844936,13.622,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830031922,0.0844936,13.622,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830032132,0.0844936,13.622,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672830036123,9.36e-05,13.622,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672830036643,36.698,13.63,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830037173,36.698,13.63,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830037377,86.6244807,13.63,13.621,73.50640297]
["bitfinex-derivatives","SOLF0:USTF0",1672830037594,10.0,13.629,13.621,0.06440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830037803,36.706,13.627,13.621,0.06440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830038015,10.0,13.626,13.621,0.06440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830038535,73.47324414,13.628,13.621,0.06440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830038745,36.708,13.626,13.621,0.06440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830041482,36.708,13.626,13.621,36.78440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830044842,36.77024414,13.628,13.621,36.78440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830050936,36.5577713,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830051147,36.5577713,13.628,13.622,46.718]
["bitfinex-derivatives","SOLF0:USTF0",1672830051465,36.5577713,13.628,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672830051779,36.5577713,13.628,13.621,36.78540297]
["bitfinex-derivatives","SOLF0:USTF0",1672830058602,36.5577713,13.628,13.621,0.06440297]
["bitfinex-derivatives","SOLF0:USTF0",1672830059343,36.5577713,13.628,13.621,36.78540297]
["bitfinex-derivatives","SOLF0:USTF0",1672830061021,36.702,13.629,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830061237,73.389,13.632,13.624,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1672830061550,40.8963,13.637,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830061760,36.688,13.634,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672830061969,36.688,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830062387,36.688,13.634,13.629,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672830063757,73.341,13.641,13.629,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1672830063968,73.341,13.641,13.63,0.06057425]
["bitfinex-derivatives","SOLF0:USTF0",1672830064179,36.676,13.638,13.63,0.06057425]
["bitfinex-derivatives","SOLF0:USTF0",1672830064603,36.676,13.638,13.631,73.389]
["bitfinex-derivatives","SOLF0:USTF0",1672830064916,36.676,13.638,13.633,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1672830065124,49.9264807,13.641,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830065440,49.9264807,13.641,13.634,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1672830065754,36.674,13.639,13.634,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1672830066385,49.77393655,13.641,13.634,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1672830067121,115.3044,13.643,13.634,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1672830067332,115.3044,13.643,13.634,46.7485226]
["bitfinex-derivatives","SOLF0:USTF0",1672830068066,115.3044,13.643,13.634,120.1215226]
["bitfinex-derivatives","SOLF0:USTF0",1672830068488,49.77393655,13.641,13.634,110.1215226]
["bitfinex-derivatives","SOLF0:USTF0",1672830068694,46.671,13.64,13.634,0.0635226]
["bitfinex-derivatives","SOLF0:USTF0",1672830069118,36.671,13.64,13.634,0.0635226]
["bitfinex-derivatives","SOLF0:USTF0",1672830072477,10.06368928,13.639,13.628,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830072695,10.06368928,13.639,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830072696,110.046,13.636,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830072901,10.0,13.635,13.628,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830073420,110.068,13.633,13.628,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830073849,36.689,13.633,13.628,36.92706345]
["bitfinex-derivatives","SOLF0:USTF0",1672830074060,36.689,13.633,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672830074687,36.689,13.633,13.626,10.06932919]
["bitfinex-derivatives","SOLF0:USTF0",1672830074897,110.068,13.633,13.626,10.06932919]
["bitfinex-derivatives","SOLF0:USTF0",1672830075741,36.689,13.633,13.626,46.77532919]
["bitfinex-derivatives","SOLF0:USTF0",1672830076477,36.688,13.634,13.628,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830076687,36.688,13.634,13.63,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830077000,36.688,13.634,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830077835,36.688,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830078050,36.688,13.634,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830079097,0.07087554,13.635,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672830079314,0.06905672,13.638,13.631,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1672830080462,36.683,13.636,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830080678,36.683,13.636,13.63,0.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830082047,36.683,13.636,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672830082252,36.683,13.636,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830082458,36.679,13.637,13.633,36.689]
["bitfinex-derivatives","SOLF0:USTF0",1672830082677,0.06905672,13.638,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830083510,0.06905672,13.638,13.63,10.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830084145,36.68,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830084987,36.68,13.637,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830085303,10.0,13.636,13.63,0.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830085512,36.686,13.635,13.63,0.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830085924,36.59399101,13.635,13.63,36.76591703]
["bitfinex-derivatives","SOLF0:USTF0",1672830088449,36.59399101,13.635,13.63,0.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830088660,109.96199101,13.635,13.63,0.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830088874,10.0,13.634,13.63,0.06891703]
["bitfinex-derivatives","SOLF0:USTF0",1672830089188,110.069,13.633,13.628,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830090033,110.069,13.633,13.627,0.06944479]
["bitfinex-derivatives","SOLF0:USTF0",1672830090345,36.69,13.633,13.628,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830091607,36.69,13.633,13.628,36.92606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830091815,36.69,13.633,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830092661,0.06284277,13.635,13.63,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830092871,0.06284277,13.635,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830093081,0.06150651,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830093284,36.68,13.637,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830093500,36.68,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830095075,36.68,13.637,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672830095917,36.68,13.637,13.633,36.57584406]
["bitfinex-derivatives","SOLF0:USTF0",1672830097812,36.68,13.637,13.63,0.06551519]
["bitfinex-derivatives","SOLF0:USTF0",1672830098021,0.06150651,13.638,13.63,0.06551519]
["bitfinex-derivatives","SOLF0:USTF0",1672830098969,10.0,13.636,13.632,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672830099379,36.68,13.637,13.632,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672830100960,36.68,13.637,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672830101381,110.037,13.637,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672830103174,110.037,13.637,13.63,36.76251519]
["bitfinex-derivatives","SOLF0:USTF0",1672830108841,36.68,13.637,13.63,36.76251519]
["bitfinex-derivatives","SOLF0:USTF0",1672830109794,36.51376874,13.637,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830110006,36.51376874,13.637,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672830110318,36.51376874,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830110525,36.51376874,13.637,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672830116203,0.06150651,13.638,13.632,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1672830116413,0.06150651,13.638,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830117044,36.679,13.637,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830119671,36.73850651,13.638,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830119882,0.06150651,13.638,13.632,120.075]
["bitfinex-derivatives","SOLF0:USTF0",1672830121564,36.73750651,13.638,13.632,120.075]
["bitfinex-derivatives","SOLF0:USTF0",1672830121778,36.73750651,13.638,13.632,110.075]
["bitfinex-derivatives","SOLF0:USTF0",1672830122616,36.73750651,13.638,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830123562,36.52405723,13.638,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830123875,36.52405723,13.638,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830125449,109.87605723,13.638,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672830125870,109.87605723,13.638,13.631,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1672830126073,10.0,13.637,13.63,0.06551519]
["bitfinex-derivatives","SOLF0:USTF0",1672830126284,110.052,13.635,13.63,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830126500,10.0,13.634,13.63,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830126815,36.69,13.633,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830127019,36.69,13.633,13.629,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830127235,10.0,13.632,13.629,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830127447,10.06992817,13.636,13.626,0.0680014]
["bitfinex-derivatives","SOLF0:USTF0",1672830127655,36.694,13.631,13.626,36.7750014]
["bitfinex-derivatives","SOLF0:USTF0",1672830127866,36.694,13.631,13.629,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830128075,36.694,13.631,13.626,36.7750014]
["bitfinex-derivatives","SOLF0:USTF0",1672830130179,36.694,13.631,13.626,0.0680014]
["bitfinex-derivatives","SOLF0:USTF0",1672830130390,110.083,13.631,13.626,0.0680014]
["bitfinex-derivatives","SOLF0:USTF0",1672830133122,36.694,13.631,13.626,36.7750014]
["bitfinex-derivatives","SOLF0:USTF0",1672830135020,36.692,13.632,13.626,36.7750014]
["bitfinex-derivatives","SOLF0:USTF0",1672830135233,0.06442186,13.633,13.626,36.7750014]
["bitfinex-derivatives","SOLF0:USTF0",1672830136390,36.75542186,13.633,13.626,36.7750014]
["bitfinex-derivatives","SOLF0:USTF0",1672830139857,36.56919546,13.633,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830140068,36.56919546,13.633,13.627,46.703]
["bitfinex-derivatives","SOLF0:USTF0",1672830140485,36.56919546,13.633,13.627,36.703]
["bitfinex-derivatives","SOLF0:USTF0",1672830142906,36.56919546,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830143114,36.56919546,13.633,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672830143432,36.56919546,13.633,13.63,10.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830143633,36.687,13.634,13.63,46.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830144372,36.687,13.634,13.63,46.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830144586,36.685,13.635,13.63,46.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830144800,73.356,13.638,13.63,46.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830145213,36.683,13.636,13.63,46.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830145636,36.683,13.636,13.63,46.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830145847,36.683,13.636,13.63,46.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830147424,36.683,13.636,13.63,46.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830148151,36.683,13.636,13.63,36.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830148999,36.683,13.636,13.63,46.92306345]
["bitfinex-derivatives","SOLF0:USTF0",1672830149312,36.683,13.636,13.63,46.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830149736,36.678,13.638,13.63,46.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830149940,54.96,13.647,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830150157,41.9128,13.646,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672830150366,10.0,13.645,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830150571,36.664,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830151203,36.664,13.643,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830151411,36.664,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830151623,36.664,13.643,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830153305,36.55531552,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830153515,109.88031552,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830153727,109.88031552,13.643,13.634,10.07030594]
["bitfinex-derivatives","SOLF0:USTF0",1672830153939,109.88031552,13.643,13.636,36.679]
["bitfinex-derivatives","SOLF0:USTF0",1672830154153,36.55531552,13.643,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830154459,41.9128,13.646,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830155204,36.659,13.645,13.638,0.07015531]
["bitfinex-derivatives","SOLF0:USTF0",1672830155409,36.659,13.645,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830157829,36.659,13.645,13.638,0.07015531]
["bitfinex-derivatives","SOLF0:USTF0",1672830158040,36.659,13.645,13.638,36.74415531]
["bitfinex-derivatives","SOLF0:USTF0",1672830158252,36.659,13.645,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830158976,36.659,13.645,13.64,36.89406345]
["bitfinex-derivatives","SOLF0:USTF0",1672830159299,36.659,13.645,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830159925,109.973,13.645,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830160457,109.973,13.645,13.638,36.74515531]
["bitfinex-derivatives","SOLF0:USTF0",1672830160772,109.973,13.645,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830161306,109.973,13.645,13.638,36.74515531]
["bitfinex-derivatives","SOLF0:USTF0",1672830161717,109.973,13.645,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830161928,109.973,13.645,13.639,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1672830162456,36.659,13.645,13.639,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1672830164028,73.303,13.648,13.639,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1672830164244,36.655,13.646,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830164454,36.655,13.646,13.641,36.665]
["bitfinex-derivatives","SOLF0:USTF0",1672830164769,36.653,13.647,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830166029,36.653,13.647,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830166869,36.46459812,13.647,13.644,46.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830167288,36.46459812,13.647,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830167813,36.46459812,13.647,13.644,46.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830168235,36.65,13.648,13.644,46.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830168758,109.901,13.654,13.644,46.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830168759,109.901,13.654,13.647,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830168963,36.639,13.652,13.648,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672830169175,36.639,13.652,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830169387,113.3774,13.657,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830169597,73.254,13.657,13.65,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830169808,73.254,13.657,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830170230,73.254,13.657,13.65,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830170445,36.631,13.655,13.65,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830172330,36.631,13.655,13.65,36.86806345]
["bitfinex-derivatives","SOLF0:USTF0",1672830172549,36.631,13.655,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672830172756,36.631,13.655,13.65,36.86806345]
["bitfinex-derivatives","SOLF0:USTF0",1672830173808,36.631,13.655,13.65,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830174752,36.631,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830174965,36.628,13.656,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830175911,36.628,13.656,13.652,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672830176225,36.628,13.656,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830176755,36.628,13.656,13.652,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672830177272,73.236,13.66,13.652,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672830177488,36.625,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830177697,73.236,13.66,13.654,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1672830178011,73.236,13.66,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830178220,36.624,13.658,13.653,46.634]
["bitfinex-derivatives","SOLF0:USTF0",1672830178430,36.624,13.658,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830178960,36.624,13.658,13.652,0.06569121]
["bitfinex-derivatives","SOLF0:USTF0",1672830179905,36.624,13.658,13.652,36.70269121]
["bitfinex-derivatives","SOLF0:USTF0",1672830180219,36.50562782,13.658,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830180429,36.50562782,13.658,13.652,0.06569121]
["bitfinex-derivatives","SOLF0:USTF0",1672830180956,36.50562782,13.658,13.652,36.70369121]
["bitfinex-derivatives","SOLF0:USTF0",1672830181582,36.50562782,13.658,13.652,36.70169121]
["bitfinex-derivatives","SOLF0:USTF0",1672830182636,36.50562782,13.658,13.652,0.06569121]
["bitfinex-derivatives","SOLF0:USTF0",1672830183690,109.887,13.656,13.652,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830183895,49.77393655,13.653,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830184309,10.0,13.649,13.64,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830184520,10.0,13.649,13.64,46.89606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830184731,0.06467747,13.649,13.64,46.96473992]
["bitfinex-derivatives","SOLF0:USTF0",1672830184941,36.653,13.647,13.64,120.30573992]
["bitfinex-derivatives","SOLF0:USTF0",1672830185156,36.653,13.647,13.64,110.07967647]
["bitfinex-derivatives","SOLF0:USTF0",1672830185479,36.653,13.647,13.64,110.30573992]
["bitfinex-derivatives","SOLF0:USTF0",1672830186417,109.956,13.647,13.64,0.29473992]
["bitfinex-derivatives","SOLF0:USTF0",1672830187468,36.653,13.647,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672830187680,36.653,13.647,13.64,0.29473992]
["bitfinex-derivatives","SOLF0:USTF0",1672830188946,36.653,13.647,13.64,36.96473992]
["bitfinex-derivatives","SOLF0:USTF0",1672830189259,36.653,13.647,13.64,36.73867647]
["bitfinex-derivatives","SOLF0:USTF0",1672830190310,36.653,13.647,13.64,0.06867647]
["bitfinex-derivatives","SOLF0:USTF0",1672830193672,49.77393655,13.643,13.64,0.06867647]
["bitfinex-derivatives","SOLF0:USTF0",1672830193997,46.665,13.642,13.637,0.06527309]
["bitfinex-derivatives","SOLF0:USTF0",1672830194192,36.665,13.642,13.635,0.06011501]
["bitfinex-derivatives","SOLF0:USTF0",1672830194408,36.665,13.642,13.634,0.0613593]
["bitfinex-derivatives","SOLF0:USTF0",1672830195881,36.665,13.642,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672830196085,36.665,13.642,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830196511,36.72691499,13.644,13.637,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1672830196828,36.72691499,13.644,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830197142,36.72691499,13.644,13.639,36.671]
["bitfinex-derivatives","SOLF0:USTF0",1672830197352,36.72691499,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830197669,36.662,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830198823,36.662,13.644,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672830199033,0.07146255,13.647,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830199352,0.07146255,13.647,13.641,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672830199560,36.656,13.646,13.641,46.667]
["bitfinex-derivatives","SOLF0:USTF0",1672830199772,36.656,13.646,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672830202396,36.656,13.646,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672830202609,36.656,13.646,13.641,10.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830203133,36.656,13.646,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672830203447,36.656,13.646,13.641,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830203657,36.656,13.646,13.641,10.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830203971,36.656,13.646,13.641,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830204815,109.965,13.646,13.637,10.06602201]
["bitfinex-derivatives","SOLF0:USTF0",1672830205028,109.965,13.646,13.641,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830207651,109.965,13.646,13.641,10.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830207861,109.965,13.646,13.637,10.06602201]
["bitfinex-derivatives","SOLF0:USTF0",1672830208072,109.965,13.646,13.641,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830208487,36.656,13.646,13.641,36.89206345]
["bitfinex-derivatives","SOLF0:USTF0",1672830209541,36.656,13.646,13.641,0.22606345]
["bitfinex-derivatives","SOLF0:USTF0",1672830211638,10.0,13.645,13.637,0.06602201]
["bitfinex-derivatives","SOLF0:USTF0",1672830211848,73.327,13.643,13.637,0.06602201]
["bitfinex-derivatives","SOLF0:USTF0",1672830212169,10.0,13.642,13.637,0.06602201]
["bitfinex-derivatives","SOLF0:USTF0",1672830212378,36.669,13.641,13.637,0.06602201]
["bitfinex-derivatives","SOLF0:USTF0",1672830212588,10.0,13.64,13.634,0.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1672830212798,36.675,13.639,13.634,0.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1672830213010,10.0,13.638,13.634,0.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1672830213219,10.0,13.638,13.631,0.06469]
["bitfinex-derivatives","SOLF0:USTF0",1672830213535,36.679,13.637,13.63,36.76084852]
["bitfinex-derivatives","SOLF0:USTF0",1672830214063,10.0,13.636,13.63,36.76084852]
["bitfinex-derivatives","SOLF0:USTF0",1672830214476,36.679,13.637,13.63,36.76084852]
["bitfinex-derivatives","SOLF0:USTF0",1672830215215,0.06052846,13.639,13.63,36.76084852]
["bitfinex-derivatives","SOLF0:USTF0",1672830217419,0.06052846,13.639,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830217739,0.06052846,13.639,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672830217948,0.06052846,13.639,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830218158,0.06052846,13.639,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672830218473,0.06436356,13.642,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830218684,0.06304986,13.644,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830219098,0.06304986,13.644,13.636,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672830220675,36.663,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830221102,36.663,13.643,13.634,83.43145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830221309,36.663,13.643,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672830221628,36.663,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830222467,109.988,13.643,13.636,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672830222678,109.988,13.643,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830223938,109.988,13.643,13.636,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1672830224146,10.0,13.642,13.634,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830224362,110.014,13.64,13.634,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830224565,10.0,13.639,13.634,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830225725,46.671,13.64,13.634,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830226251,36.671,13.64,13.634,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830227512,43.882,13.641,13.634,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1672830227930,55.03304986,13.644,13.641,0.09190864]
["bitfinex-derivatives","SOLF0:USTF0",1672830228140,41.8329,13.644,13.641,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672830228667,41.8329,13.644,13.638,0.06758108]
["bitfinex-derivatives","SOLF0:USTF0",1672830229297,0.07141588,13.647,13.638,0.06758108]
["bitfinex-derivatives","SOLF0:USTF0",1672830240964,43.9174,13.651,13.647,0.02779384]
["bitfinex-derivatives","SOLF0:USTF0",1672830254519,36.644,13.65,13.647,0.02779384]
["bitfinex-derivatives","SOLF0:USTF0",1672830254838,10.0,13.649,13.644,0.06721462]
["bitfinex-derivatives","SOLF0:USTF0",1672830255364,73.288,13.65,13.644,0.06721462]
["bitfinex-derivatives","SOLF0:USTF0",1672830255678,36.65,13.648,13.644,0.06721462]
["bitfinex-derivatives","SOLF0:USTF0",1672830255993,36.65,13.648,13.641,0.06102504]
["bitfinex-derivatives","SOLF0:USTF0",1672830256723,36.65,13.648,13.644,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830256930,36.65,13.648,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830257142,73.286,13.651,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830257352,109.902,13.654,13.645,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830257567,109.902,13.654,13.645,46.72221273]
["bitfinex-derivatives","SOLF0:USTF0",1672830258934,36.644,13.65,13.645,46.72221273]
["bitfinex-derivatives","SOLF0:USTF0",1672830259670,36.639,13.652,13.645,120.03621273]
["bitfinex-derivatives","SOLF0:USTF0",1672830259873,109.87,13.658,13.645,120.03621273]
["bitfinex-derivatives","SOLF0:USTF0",1672830260084,42.3465,13.662,13.645,119.85461927]
["bitfinex-derivatives","SOLF0:USTF0",1672830260294,42.3465,13.662,13.645,162.41090654]
["bitfinex-derivatives","SOLF0:USTF0",1672830260506,42.3465,13.662,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672830260715,42.3465,13.662,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830261136,42.3465,13.662,13.651,46.641]
["bitfinex-derivatives","SOLF0:USTF0",1672830261347,50.0,13.664,13.651,46.641]
["bitfinex-derivatives","SOLF0:USTF0",1672830261558,90.4681,13.674,13.653,0.06584771]
["bitfinex-derivatives","SOLF0:USTF0",1672830261769,50.0,13.674,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830262186,10.0,13.672,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830262398,10.0,13.672,13.659,36.68913443]
["bitfinex-derivatives","SOLF0:USTF0",1672830262610,10.0,13.672,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830262822,50.4681,13.673,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830263344,40.4681,13.673,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830264814,10.0,13.672,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830265236,10.0,13.672,13.659,10.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830265656,109.794,13.668,13.659,10.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830265868,10.0,13.667,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830266393,109.765,13.671,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830266607,10.0,13.67,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830267024,36.604,13.665,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830270807,10.0,13.664,13.659,0.07013443]
["bitfinex-derivatives","SOLF0:USTF0",1672830271025,10.0,13.664,13.636,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830271026,109.83,13.663,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830271440,10.0,13.662,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830271652,109.87,13.658,13.647,46.649]
["bitfinex-derivatives","SOLF0:USTF0",1672830271862,10.0,13.657,13.647,46.649]
["bitfinex-derivatives","SOLF0:USTF0",1672830272075,10.06599363,13.657,13.647,46.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830272285,0.06599363,13.657,13.647,46.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830272919,36.633,13.654,13.647,46.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830273134,36.633,13.654,13.647,36.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830273862,36.633,13.654,13.647,46.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830274705,36.633,13.654,13.647,36.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830275125,36.633,13.654,13.647,46.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830275547,36.632,13.655,13.647,46.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830276596,36.632,13.655,13.647,36.71886628]
["bitfinex-derivatives","SOLF0:USTF0",1672830294672,36.632,13.655,13.647,36.72086628]
["bitfinex-derivatives","SOLF0:USTF0",1672830297827,36.632,13.655,13.647,0.06986628]
["bitfinex-derivatives","SOLF0:USTF0",1672830298873,36.632,13.655,13.647,36.72086628]
["bitfinex-derivatives","SOLF0:USTF0",1672830299084,36.632,13.655,13.647,0.06986628]
["bitfinex-derivatives","SOLF0:USTF0",1672830299611,10.0,13.654,13.647,0.06986628]
["bitfinex-derivatives","SOLF0:USTF0",1672830299819,109.915,13.652,13.642,44.1533]
["bitfinex-derivatives","SOLF0:USTF0",1672830300030,10.0,13.651,13.639,73.346]
["bitfinex-derivatives","SOLF0:USTF0",1672830300244,10.0,13.651,13.642,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672830300562,10.0,13.651,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830300872,36.65,13.648,13.643,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672830301287,36.647,13.649,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672830301500,36.647,13.649,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830302241,36.647,13.649,13.646,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830302554,36.645,13.65,13.646,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830303079,36.645,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830303921,36.645,13.65,13.645,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830304134,36.645,13.65,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830305916,36.645,13.65,13.646,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672830308649,36.645,13.65,13.645,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1672830308853,36.645,13.65,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830309489,36.645,13.65,13.646,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672830310434,109.932,13.65,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830310641,109.932,13.65,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830311168,36.645,13.65,13.643,109.987]
["bitfinex-derivatives","SOLF0:USTF0",1672830311376,36.645,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830311797,36.645,13.65,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830312115,36.645,13.65,13.644,36.658]
["bitfinex-derivatives","SOLF0:USTF0",1672830314217,36.645,13.65,13.643,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672830314435,36.645,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830314741,36.50531685,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830315269,36.50531685,13.65,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830315796,36.50531685,13.65,13.644,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830316010,36.50531685,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830316970,36.50531685,13.65,13.645,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830317181,36.50531685,13.65,13.645,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830318022,0.07068386,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830318233,0.07068386,13.652,13.646,46.652]
["bitfinex-derivatives","SOLF0:USTF0",1672830319075,36.645,13.65,13.646,46.652]
["bitfinex-derivatives","SOLF0:USTF0",1672830319284,36.645,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830319490,36.645,13.65,13.642,83.38922854]
["bitfinex-derivatives","SOLF0:USTF0",1672830320661,36.645,13.65,13.644,36.658]
["bitfinex-derivatives","SOLF0:USTF0",1672830320874,36.645,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830321181,36.645,13.65,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830321916,36.645,13.65,13.645,36.657]
["bitfinex-derivatives","SOLF0:USTF0",1672830322234,36.645,13.65,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830322440,36.645,13.65,13.644,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830322968,36.645,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830323612,36.645,13.65,13.644,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1672830324013,36.645,13.65,13.643,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672830324655,36.645,13.65,13.642,36.72922854]
["bitfinex-derivatives","SOLF0:USTF0",1672830325913,36.645,13.65,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830327386,36.645,13.65,13.642,36.72822854]
["bitfinex-derivatives","SOLF0:USTF0",1672830328339,0.07068386,13.652,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830328340,109.956,13.647,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830328588,10.0,13.646,13.642,0.06422854]
["bitfinex-derivatives","SOLF0:USTF0",1672830328736,10.0,13.646,13.639,0.06793103]
["bitfinex-derivatives","SOLF0:USTF0",1672830328946,10.0,13.649,13.638,0.06412139]
["bitfinex-derivatives","SOLF0:USTF0",1672830329170,0.06656111,13.647,13.638,0.06412139]
["bitfinex-derivatives","SOLF0:USTF0",1672830329374,10.0,13.649,13.647,0.04606828]
["bitfinex-derivatives","SOLF0:USTF0",1672830329803,10.0,13.649,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830330008,10.0,13.649,13.637,46.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830330216,109.947,13.648,13.637,46.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830330436,10.0,13.647,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830330646,10.07102716,13.647,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830330852,109.977,13.645,13.638,36.74386328]
["bitfinex-derivatives","SOLF0:USTF0",1672830331160,10.0,13.644,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830331382,36.659,13.645,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830332114,36.664,13.643,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830332336,109.989,13.643,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830332574,10.0,13.642,13.638,0.06886328]
["bitfinex-derivatives","SOLF0:USTF0",1672830332742,36.664,13.643,13.635,0.07013717]
["bitfinex-derivatives","SOLF0:USTF0",1672830332964,36.664,13.643,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830333995,110.004,13.641,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672830334206,10.0,13.64,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830334615,36.668,13.641,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830335257,36.675,13.639,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830337047,36.675,13.639,13.634,36.74814776]
["bitfinex-derivatives","SOLF0:USTF0",1672830337902,36.675,13.639,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830338134,110.021,13.639,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830342929,109.90121257,13.639,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830356255,109.81878347,13.639,13.634,0.06214776]
["bitfinex-derivatives","SOLF0:USTF0",1672830361405,10.0,13.638,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830361613,110.097,13.63,13.615,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830361830,110.097,13.63,13.62,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830362247,110.097,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830362453,110.16226394,13.63,13.621,10.06828774]
["bitfinex-derivatives","SOLF0:USTF0",1672830362663,110.16226394,13.63,13.621,0.06828774]
["bitfinex-derivatives","SOLF0:USTF0",1672830363091,10.0,13.629,13.621,0.06828774]
["bitfinex-derivatives","SOLF0:USTF0",1672830363302,110.119,13.627,13.621,0.06828774]
["bitfinex-derivatives","SOLF0:USTF0",1672830368865,0.06526394,13.63,13.621,83.14928774]
["bitfinex-derivatives","SOLF0:USTF0",1672830369078,42.8709,13.642,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830369287,10.0,13.641,13.622,52.1023]
["bitfinex-derivatives","SOLF0:USTF0",1672830369499,110.047,13.636,13.622,52.1023]
["bitfinex-derivatives","SOLF0:USTF0",1672830369814,10.0,13.635,13.622,52.1023]
["bitfinex-derivatives","SOLF0:USTF0",1672830370130,110.083,13.632,13.624,0.0654482]
["bitfinex-derivatives","SOLF0:USTF0",1672830370341,10.0,13.631,13.624,0.0654482]
["bitfinex-derivatives","SOLF0:USTF0",1672830370554,36.7,13.629,13.624,36.7774482]
["bitfinex-derivatives","SOLF0:USTF0",1672830370864,36.694,13.632,13.624,36.7774482]
["bitfinex-derivatives","SOLF0:USTF0",1672830371075,36.698,13.63,13.624,36.7774482]
["bitfinex-derivatives","SOLF0:USTF0",1672830373810,36.694,13.632,13.624,110.2044482]
["bitfinex-derivatives","SOLF0:USTF0",1672830374023,36.694,13.632,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830374227,0.06929916,13.633,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672830374439,36.695,13.631,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830374860,73.44829916,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830375606,36.695,13.631,13.626,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1672830375916,36.695,13.631,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830376230,36.695,13.631,13.625,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1672830377080,36.695,13.631,13.625,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672830377503,36.695,13.631,13.624,0.0654482]
["bitfinex-derivatives","SOLF0:USTF0",1672830377504,110.085,13.631,13.624,36.7774482]
["bitfinex-derivatives","SOLF0:USTF0",1672830377926,10.0,13.63,13.624,0.0654482]
["bitfinex-derivatives","SOLF0:USTF0",1672830378166,110.104,13.629,13.624,0.0654482]
["bitfinex-derivatives","SOLF0:USTF0",1672830378574,10.0,13.628,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672830378785,110.145,13.624,13.613,43.3968]
["bitfinex-derivatives","SOLF0:USTF0",1672830378974,110.145,13.624,13.612,328.836]
["bitfinex-derivatives","SOLF0:USTF0",1672830379509,0.06403235,13.623,13.613,10.06599745]
["bitfinex-derivatives","SOLF0:USTF0",1672830379823,36.724,13.62,13.615,36.737]
["bitfinex-derivatives","SOLF0:USTF0",1672830380028,36.724,13.62,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830380236,36.721,13.622,13.616,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1672830380448,36.721,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830381082,36.78103235,13.623,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672830382241,36.78103235,13.623,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672830382456,36.78103235,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830382869,36.78103235,13.623,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672830383082,36.78103235,13.623,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830383713,36.78103235,13.623,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830384344,36.78103235,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830384553,0.06403235,13.623,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672830384762,0.06403235,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830384969,36.717,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830385182,36.717,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830385396,36.715,13.624,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672830385608,0.07023707,13.626,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830386031,110.133,13.625,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830386252,110.133,13.625,13.616,10.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830386923,110.133,13.625,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830387191,10.0,13.624,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830387405,110.158,13.622,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830393177,110.05317699,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830393389,110.05317699,13.622,13.617,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1672830393697,110.05317699,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672830397706,36.61517699,13.622,13.617,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1672830398061,36.61517699,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830399797,36.61517699,13.622,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830406110,36.38341143,13.622,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830406738,36.38341143,13.622,13.617,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1672830408317,36.38341143,13.622,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672830409899,36.38341143,13.622,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830410427,109.82141143,13.622,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830412001,109.82141143,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830413360,109.82141143,13.622,13.616,36.7978554]
["bitfinex-derivatives","SOLF0:USTF0",1672830413775,109.82141143,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830413986,36.38341143,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830414617,36.38341143,13.622,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830415669,36.38341143,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830418831,36.31375274,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830419957,36.31375274,13.622,13.616,36.7968554]
["bitfinex-derivatives","SOLF0:USTF0",1672830420176,36.31375274,13.622,13.616,0.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1672830426783,10.0,13.621,13.61,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1672830426993,110.191,13.618,13.607,73.515]
["bitfinex-derivatives","SOLF0:USTF0",1672830427303,10.0,13.617,13.608,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1672830427509,110.216,13.615,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830427930,10.0,13.614,13.607,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1672830428146,36.80935465,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830428455,36.747,13.612,13.608,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1672830428774,36.747,13.612,13.606,10.06835745]
["bitfinex-derivatives","SOLF0:USTF0",1672830428985,36.747,13.612,13.606,0.06835745]
["bitfinex-derivatives","SOLF0:USTF0",1672830434339,36.747,13.612,13.606,36.82935745]
["bitfinex-derivatives","SOLF0:USTF0",1672830435077,110.239,13.612,13.606,0.06835745]
["bitfinex-derivatives","SOLF0:USTF0",1672830439381,110.09757759,13.612,13.606,0.06835745]
["bitfinex-derivatives","SOLF0:USTF0",1672830440431,10.0,13.611,13.606,0.06835745]
["bitfinex-derivatives","SOLF0:USTF0",1672830440643,110.257,13.61,13.606,0.06835745]
["bitfinex-derivatives","SOLF0:USTF0",1672830440854,110.257,13.61,13.603,0.06214244]
["bitfinex-derivatives","SOLF0:USTF0",1672830441063,10.0,13.609,13.602,36.83342534]
["bitfinex-derivatives","SOLF0:USTF0",1672830441275,36.759,13.607,13.602,36.83342534]
["bitfinex-derivatives","SOLF0:USTF0",1672830441591,36.759,13.607,13.602,0.06142534]
["bitfinex-derivatives","SOLF0:USTF0",1672830443170,110.278,13.607,13.602,0.06142534]
["bitfinex-derivatives","SOLF0:USTF0",1672830444536,10.0,13.606,13.602,0.06142534]
["bitfinex-derivatives","SOLF0:USTF0",1672830444747,36.765,13.605,13.6,36.777]
["bitfinex-derivatives","SOLF0:USTF0",1672830446427,36.765,13.605,13.599,0.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1672830447162,36.765,13.605,13.599,36.84539696]
["bitfinex-derivatives","SOLF0:USTF0",1672830447686,36.765,13.605,13.599,86.84539696]
["bitfinex-derivatives","SOLF0:USTF0",1672830447899,36.765,13.605,13.599,36.84539696]
["bitfinex-derivatives","SOLF0:USTF0",1672830448101,36.765,13.605,13.599,0.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1672830448415,36.765,13.605,13.599,50.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1672830448634,36.765,13.605,13.599,0.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1672830449052,10.0,13.604,13.599,0.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1672830449368,110.314,13.603,13.599,0.06439696]
["bitfinex-derivatives","SOLF0:USTF0",1672830449577,10.0,13.602,13.596,0.06751865]
["bitfinex-derivatives","SOLF0:USTF0",1672830449789,110.334,13.601,13.596,0.06751865]
["bitfinex-derivatives","SOLF0:USTF0",1672830450002,10.0,13.6,13.596,0.06751865]
["bitfinex-derivatives","SOLF0:USTF0",1672830450209,10.0,13.6,13.593,36.866484]
["bitfinex-derivatives","SOLF0:USTF0",1672830450526,36.786,13.597,13.594,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830451050,36.786,13.597,13.592,0.07017429]
["bitfinex-derivatives","SOLF0:USTF0",1672830451578,36.785,13.598,13.592,36.86817429]
["bitfinex-derivatives","SOLF0:USTF0",1672830451887,0.06016867,13.601,13.597,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830452107,0.06425274,13.604,13.599,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672830452303,120.242,13.612,13.599,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672830452304,0.06410689,13.606,13.599,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672830452518,0.06445404,13.607,13.599,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1672830452726,36.762,13.606,13.602,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1672830453151,36.762,13.606,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830453778,73.57085019,13.609,13.603,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1672830453779,36.761,13.607,13.603,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1672830453987,73.57085019,13.609,13.607,0.08404852]
["bitfinex-derivatives","SOLF0:USTF0",1672830454195,73.497,13.612,13.607,0.08404852]
["bitfinex-derivatives","SOLF0:USTF0",1672830454933,36.75,13.611,13.607,0.08404852]
["bitfinex-derivatives","SOLF0:USTF0",1672830456725,110.262,13.609,13.607,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830457350,46.756,13.608,13.607,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830458618,36.756,13.608,13.607,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830459774,10.22326281,13.607,13.603,0.06341065]
["bitfinex-derivatives","SOLF0:USTF0",1672830460088,110.287,13.606,13.6,0.06752782]
["bitfinex-derivatives","SOLF0:USTF0",1672830460295,110.287,13.606,13.598,0.06991653]
["bitfinex-derivatives","SOLF0:USTF0",1672830460508,10.0,13.605,13.598,0.06991653]
["bitfinex-derivatives","SOLF0:USTF0",1672830460825,36.77,13.603,13.598,0.06991653]
["bitfinex-derivatives","SOLF0:USTF0",1672830461032,36.77,13.603,13.598,10.06991653]
["bitfinex-derivatives","SOLF0:USTF0",1672830462190,36.77,13.603,13.598,46.85291653]
["bitfinex-derivatives","SOLF0:USTF0",1672830462608,36.77,13.603,13.598,10.06991653]
["bitfinex-derivatives","SOLF0:USTF0",1672830463240,36.77,13.603,13.598,0.06991653]
["bitfinex-derivatives","SOLF0:USTF0",1672830473328,10.0,13.602,13.598,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830473642,10.0,13.6,13.592,36.798]
["bitfinex-derivatives","SOLF0:USTF0",1672830474060,36.785,13.598,13.591,36.801]
["bitfinex-derivatives","SOLF0:USTF0",1672830474273,36.785,13.598,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830474485,36.85100393,13.598,13.589,10.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830474906,36.85100393,13.598,13.589,0.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830475112,10.0,13.597,13.589,0.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830475318,110.379,13.595,13.589,0.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830475534,36.793,13.595,13.589,0.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830475749,36.793,13.595,13.589,46.87159528]
["bitfinex-derivatives","SOLF0:USTF0",1672830478160,36.793,13.595,13.589,36.87159528]
["bitfinex-derivatives","SOLF0:USTF0",1672830478687,36.793,13.595,13.589,0.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830479112,36.798,13.593,13.589,0.06359528]
["bitfinex-derivatives","SOLF0:USTF0",1672830479319,10.0,13.592,13.586,0.06170787]
["bitfinex-derivatives","SOLF0:USTF0",1672830479533,10.0,13.592,13.584,36.8914477]
["bitfinex-derivatives","SOLF0:USTF0",1672830479742,36.804,13.591,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830480163,110.41,13.591,13.585,36.818]
["bitfinex-derivatives","SOLF0:USTF0",1672830480477,110.41,13.591,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830481310,110.41,13.591,13.584,36.8914477]
["bitfinex-derivatives","SOLF0:USTF0",1672830481520,110.41,13.591,13.584,0.0704477]
["bitfinex-derivatives","SOLF0:USTF0",1672830481737,0.06299578,13.594,13.584,0.0704477]
["bitfinex-derivatives","SOLF0:USTF0",1672830481950,0.06299578,13.594,13.588,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830482158,0.06299578,13.594,13.589,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830483946,41.7427,13.605,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830484157,0.22326281,13.607,13.59,51.7316]
["bitfinex-derivatives","SOLF0:USTF0",1672830484575,0.22326281,13.607,13.592,110.399]
["bitfinex-derivatives","SOLF0:USTF0",1672830484891,0.06005775,13.604,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830488358,0.06005775,13.604,13.595,10.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830488571,0.06005775,13.604,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830488778,0.06005775,13.604,13.595,10.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830490349,0.06005775,13.604,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830490566,10.0,13.602,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830490986,50.0,13.603,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830491197,10.0,13.602,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830491728,50.0,13.603,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830491929,10.0,13.602,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830493930,60.0,13.603,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830494663,36.22,13.602,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830494874,10.0,13.601,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830496760,46.22,13.602,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830497711,10.0,13.601,13.595,0.06843622]
["bitfinex-derivatives","SOLF0:USTF0",1672830498133,10.0,13.601,13.595,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672830498339,10.0,13.601,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830499287,0.06875428,13.599,13.589,0.06094003]
["bitfinex-derivatives","SOLF0:USTF0",1672830505480,0.06875428,13.599,13.589,36.86794003]
["bitfinex-derivatives","SOLF0:USTF0",1672830505690,0.06875428,13.599,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830506222,0.06875428,13.599,13.592,36.798]
["bitfinex-derivatives","SOLF0:USTF0",1672830506434,10.0,13.61,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830506637,50.4058,13.61,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830507057,40.4058,13.61,13.593,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830507266,40.4058,13.61,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830507482,0.292744,13.607,13.597,10.06452927]
["bitfinex-derivatives","SOLF0:USTF0",1672830508115,0.292744,13.607,13.597,46.84952927]
["bitfinex-derivatives","SOLF0:USTF0",1672830508326,0.292744,13.607,13.597,10.06452927]
["bitfinex-derivatives","SOLF0:USTF0",1672830508635,0.292744,13.607,13.597,46.85052927]
["bitfinex-derivatives","SOLF0:USTF0",1672830508852,0.292744,13.607,13.597,10.06452927]
["bitfinex-derivatives","SOLF0:USTF0",1672830509371,0.292744,13.607,13.598,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830509580,0.292744,13.607,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830509794,0.22430909,13.607,13.6,110.329]
["bitfinex-derivatives","SOLF0:USTF0",1672830510110,0.22430909,13.607,13.601,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830510528,0.22430909,13.607,13.602,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1672830510738,0.22430909,13.607,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830510950,0.1548279,13.607,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830512002,0.1548279,13.607,13.604,36.767]
["bitfinex-derivatives","SOLF0:USTF0",1672830512315,0.1548279,13.607,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830514209,0.0048279,13.607,13.605,46.764]
["bitfinex-derivatives","SOLF0:USTF0",1672830514419,0.06473106,13.61,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830514632,0.06596257,13.613,13.606,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830514943,0.06517267,13.614,13.607,36.759]
["bitfinex-derivatives","SOLF0:USTF0",1672830515153,0.06317572,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830515886,0.06317572,13.615,13.608,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1672830516307,0.06317572,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830517047,0.06317572,13.615,13.606,10.06281258]
["bitfinex-derivatives","SOLF0:USTF0",1672830517468,0.06317572,13.615,13.608,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1672830517678,0.06317572,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830519149,0.06317572,13.615,13.606,10.06281258]
["bitfinex-derivatives","SOLF0:USTF0",1672830520936,0.06317572,13.615,13.606,46.82481258]
["bitfinex-derivatives","SOLF0:USTF0",1672830521247,0.06317572,13.615,13.606,0.06281258]
["bitfinex-derivatives","SOLF0:USTF0",1672830521983,10.0,13.612,13.606,0.06281258]
["bitfinex-derivatives","SOLF0:USTF0",1672830522298,0.06317572,13.615,13.606,255.42381258]
["bitfinex-derivatives","SOLF0:USTF0",1672830522499,0.06317572,13.615,13.608,73.508]
["bitfinex-derivatives","SOLF0:USTF0",1672830522714,0.06317572,13.615,13.609,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1672830522922,54.3802,13.629,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830523139,10.0,13.627,13.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830523348,10.0,13.627,13.615,110.212]
["bitfinex-derivatives","SOLF0:USTF0",1672830523666,54.3802,13.629,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830523871,44.3802,13.629,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830524083,0.06098978,13.627,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830524293,0.0631211,13.628,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830524505,0.06296409,13.628,13.619,10.0711068]
["bitfinex-derivatives","SOLF0:USTF0",1672830524927,0.06296409,13.628,13.619,46.7981068]
["bitfinex-derivatives","SOLF0:USTF0",1672830528499,0.06296409,13.628,13.619,90.4892068]
["bitfinex-derivatives","SOLF0:USTF0",1672830528709,0.06296409,13.628,13.619,80.4892068]
["bitfinex-derivatives","SOLF0:USTF0",1672830528920,0.06296409,13.628,13.619,36.7981068]
["bitfinex-derivatives","SOLF0:USTF0",1672830529445,0.06296409,13.628,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830529654,0.06296409,13.628,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672830529866,0.06296409,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830530182,0.06296409,13.628,13.623,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1672830530496,0.06296409,13.628,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830530497,0.06296409,13.628,13.622,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672830530701,0.06296409,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830531443,0.06296409,13.628,13.622,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1672830537641,10.0,13.634,13.628,0.03182379]
["bitfinex-derivatives","SOLF0:USTF0",1672830538164,10.0,13.632,13.628,0.03182379]
["bitfinex-derivatives","SOLF0:USTF0",1672830538375,10.0,13.632,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830538585,10.0,13.632,13.612,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1672830538797,0.06510145,13.63,13.62,0.06329459]
["bitfinex-derivatives","SOLF0:USTF0",1672830539429,0.06510145,13.63,13.62,36.78729459]
["bitfinex-derivatives","SOLF0:USTF0",1672830541946,0.06510145,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830542158,0.06510145,13.63,13.623,110.143]
["bitfinex-derivatives","SOLF0:USTF0",1672830542473,0.06510145,13.63,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830542474,0.06510145,13.63,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830542687,0.06510145,13.63,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830543004,0.06143179,13.633,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830543310,0.06680337,13.634,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672830543631,0.07021376,13.635,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830543836,0.07021376,13.635,13.627,0.07005804]
["bitfinex-derivatives","SOLF0:USTF0",1672830544680,0.07021376,13.635,13.627,36.77505804]
["bitfinex-derivatives","SOLF0:USTF0",1672830544895,0.07021376,13.635,13.627,0.07005804]
["bitfinex-derivatives","SOLF0:USTF0",1672830545209,0.07021376,13.635,13.627,36.77405804]
["bitfinex-derivatives","SOLF0:USTF0",1672830546153,0.07021376,13.635,13.627,0.07005804]
["bitfinex-derivatives","SOLF0:USTF0",1672830546993,0.07021376,13.635,13.627,36.77505804]
["bitfinex-derivatives","SOLF0:USTF0",1672830548364,0.07021376,13.635,13.627,110.18605804]
["bitfinex-derivatives","SOLF0:USTF0",1672830551406,10.0,13.641,13.635,0.00275897]
["bitfinex-derivatives","SOLF0:USTF0",1672830551725,36.5,13.644,13.635,0.00275897]
["bitfinex-derivatives","SOLF0:USTF0",1672830551937,50.0,13.653,13.635,0.00275897]
["bitfinex-derivatives","SOLF0:USTF0",1672830551938,36.5,13.651,13.635,0.00275897]
["bitfinex-derivatives","SOLF0:USTF0",1672830552251,10.0,13.65,13.635,0.00275897]
["bitfinex-derivatives","SOLF0:USTF0",1672830552464,36.668,13.641,13.638,0.06596412]
["bitfinex-derivatives","SOLF0:USTF0",1672830552776,36.668,13.641,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830553299,36.668,13.641,13.635,0.07396116]
["bitfinex-derivatives","SOLF0:USTF0",1672830553510,36.668,13.641,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672830553714,36.668,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830553921,36.668,13.641,13.635,0.07396116]
["bitfinex-derivatives","SOLF0:USTF0",1672830554877,36.668,13.641,13.636,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1672830555089,36.668,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830555405,73.313,13.646,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830556875,36.661,13.644,13.637,46.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830558025,36.661,13.644,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830559390,109.981,13.644,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830560654,36.661,13.644,13.637,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1672830561279,36.661,13.644,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830561708,43.4946,13.647,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830562550,36.22,13.649,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672830562861,109.957,13.647,13.638,10.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830563072,109.957,13.647,13.638,0.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830563282,10.0,13.646,13.638,0.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830563492,109.983,13.644,13.638,0.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830563703,10.0,13.643,13.638,0.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830564228,36.661,13.644,13.638,0.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830564757,36.666,13.642,13.638,0.06999761]
["bitfinex-derivatives","SOLF0:USTF0",1672830564955,10.0,13.646,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830565166,10.0,13.648,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830565384,146.165,13.649,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830565597,146.165,13.649,13.638,0.06320958]
["bitfinex-derivatives","SOLF0:USTF0",1672830565804,10.0,13.648,13.638,0.06320958]
["bitfinex-derivatives","SOLF0:USTF0",1672830566006,36.666,13.642,13.638,0.06320958]
["bitfinex-derivatives","SOLF0:USTF0",1672830566220,36.666,13.642,13.637,36.676]
["bitfinex-derivatives","SOLF0:USTF0",1672830566426,36.666,13.642,13.635,0.06712016]
["bitfinex-derivatives","SOLF0:USTF0",1672830567058,36.666,13.642,13.635,36.75012016]
["bitfinex-derivatives","SOLF0:USTF0",1672830573263,36.665,13.642,13.635,110.11812016]
["bitfinex-derivatives","SOLF0:USTF0",1672830574307,73.315,13.645,13.635,110.11812016]
["bitfinex-derivatives","SOLF0:USTF0",1672830574524,10.0,13.65,13.635,36.75012016]
["bitfinex-derivatives","SOLF0:USTF0",1672830574732,10.0,13.646,13.635,36.75012016]
["bitfinex-derivatives","SOLF0:USTF0",1672830575053,10.0,13.646,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830575263,36.666,13.642,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830575577,36.666,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830575886,36.666,13.642,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672830576412,36.663,13.643,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672830577143,73.302,13.648,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672830577357,10.0,13.65,13.639,36.7357717]
["bitfinex-derivatives","SOLF0:USTF0",1672830577983,36.662,13.644,13.639,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1672830579458,36.662,13.644,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672830579780,73.309,13.646,13.639,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1672830580092,73.10849834,13.646,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830580303,36.66,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830580829,109.98,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830581036,109.98,13.644,13.639,10.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1672830581978,10.0,13.65,13.639,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1672830582502,73.306,13.647,13.639,36.7347717]
["bitfinex-derivatives","SOLF0:USTF0",1672830582714,73.306,13.647,13.639,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1672830582926,73.306,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830583139,36.651,13.647,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830584924,36.65,13.648,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830585130,109.927,13.651,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830585552,36.65,13.648,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830587023,109.878,13.657,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830587238,36.44,13.662,13.644,0.07139173]
["bitfinex-derivatives","SOLF0:USTF0",1672830587550,36.63,13.655,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830588809,36.63,13.655,13.65,46.642]
["bitfinex-derivatives","SOLF0:USTF0",1672830589019,36.628,13.656,13.65,46.642]
["bitfinex-derivatives","SOLF0:USTF0",1672830590818,36.616,13.661,13.65,119.929]
["bitfinex-derivatives","SOLF0:USTF0",1672830591021,73.213,13.664,13.65,119.929]
["bitfinex-derivatives","SOLF0:USTF0",1672830591232,109.781,13.669,13.652,0.06360019]
["bitfinex-derivatives","SOLF0:USTF0",1672830591443,36.609,13.663,13.656,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1672830591971,36.606,13.664,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830592284,109.818,13.664,13.655,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830592486,109.64069965,13.664,13.655,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830592701,109.64069965,13.664,13.655,10.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830593333,109.64069965,13.664,13.655,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830594384,109.64069965,13.664,13.655,36.69113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830594593,109.64069965,13.664,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830595224,109.64069965,13.664,13.655,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830595962,109.64069965,13.664,13.655,36.69113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830596275,109.64069965,13.664,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830597116,109.64069965,13.664,13.656,46.625]
["bitfinex-derivatives","SOLF0:USTF0",1672830598169,109.64069965,13.664,13.656,36.625]
["bitfinex-derivatives","SOLF0:USTF0",1672830598900,109.64069965,13.664,13.655,36.69013383]
["bitfinex-derivatives","SOLF0:USTF0",1672830599110,109.64069965,13.664,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830599319,109.64069965,13.664,13.655,0.06113383]
["bitfinex-derivatives","SOLF0:USTF0",1672830599535,36.44,13.657,13.645,73.311]
["bitfinex-derivatives","SOLF0:USTF0",1672830599747,36.634,13.654,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830599960,10.0,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830600161,36.639,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830600901,36.639,13.652,13.646,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1672830601112,36.639,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830601745,36.639,13.652,13.647,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830601955,36.639,13.652,13.644,10.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830602788,0.07111038,13.654,13.644,10.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830602789,0.07111038,13.654,13.646,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830603003,0.07111038,13.654,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830603319,36.638,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830603522,36.638,13.652,13.644,10.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830603942,36.638,13.652,13.646,36.652]
["bitfinex-derivatives","SOLF0:USTF0",1672830604890,0.07111038,13.654,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672830605314,0.07111038,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830605735,36.70411038,13.654,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672830605946,36.70411038,13.654,13.644,73.38744169]
["bitfinex-derivatives","SOLF0:USTF0",1672830606157,36.70411038,13.654,13.646,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830606364,36.70411038,13.654,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830606573,36.70411038,13.654,13.644,0.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830607102,36.70411038,13.654,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672830607312,36.70411038,13.654,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830607837,36.70411038,13.654,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672830608258,36.70411038,13.654,13.644,10.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830609414,36.70411038,13.654,13.644,0.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830610147,36.70411038,13.654,13.644,36.72744169]
["bitfinex-derivatives","SOLF0:USTF0",1672830611936,36.70411038,13.654,13.644,110.04744169]
["bitfinex-derivatives","SOLF0:USTF0",1672830612143,36.70411038,13.654,13.644,36.72744169]
["bitfinex-derivatives","SOLF0:USTF0",1672830618031,36.39,13.652,13.644,0.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830618344,219.867,13.65,13.644,0.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830618555,10.0,13.649,13.644,0.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830618761,109.951,13.648,13.644,0.06844169]
["bitfinex-derivatives","SOLF0:USTF0",1672830618968,109.951,13.648,13.635,10.00275897]
["bitfinex-derivatives","SOLF0:USTF0",1672830618969,10.0,13.647,13.641,0.06990594]
["bitfinex-derivatives","SOLF0:USTF0",1672830619181,36.39,13.642,13.616,73.465]
["bitfinex-derivatives","SOLF0:USTF0",1672830619497,220.039,13.639,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830619710,36.692,13.632,13.619,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672830619919,36.692,13.632,13.619,77.7209]
["bitfinex-derivatives","SOLF0:USTF0",1672830620130,0.07062193,13.63,13.621,0.06269594]
["bitfinex-derivatives","SOLF0:USTF0",1672830620337,0.06702241,13.63,13.621,0.06228003]
["bitfinex-derivatives","SOLF0:USTF0",1672830620552,0.06702241,13.63,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672830620757,0.06702241,13.63,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830621176,0.06702241,13.63,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830621385,0.07049252,13.633,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830621606,36.693,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830622025,36.693,13.632,13.625,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830622655,36.693,13.632,13.625,36.77022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830623603,36.693,13.632,13.625,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830625912,36.693,13.632,13.625,36.77022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830627700,36.693,13.632,13.625,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830628959,36.693,13.632,13.625,36.77022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830629802,36.693,13.632,13.625,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830630324,36.689,13.633,13.625,36.77022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830630541,0.06670173,13.634,13.625,36.77022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830630749,0.06670173,13.634,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830630960,36.693,13.632,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830631797,36.693,13.632,13.625,10.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1672830632221,36.693,13.632,13.626,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1672830632432,36.693,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830633062,36.48784786,13.632,13.627,46.705]
["bitfinex-derivatives","SOLF0:USTF0",1672830633584,36.48784786,13.632,13.626,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1672830633796,36.48784786,13.632,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830635060,36.48784786,13.632,13.627,46.705]
["bitfinex-derivatives","SOLF0:USTF0",1672830635270,36.48784786,13.632,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672830635790,0.06670173,13.634,13.627,36.705]
["bitfinex-derivatives","SOLF0:USTF0",1672830636005,0.06670173,13.634,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830636320,0.06670173,13.634,13.628,46.702]
["bitfinex-derivatives","SOLF0:USTF0",1672830637056,36.693,13.632,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672830637469,36.693,13.632,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830638107,36.75570173,13.634,13.628,46.701]
["bitfinex-derivatives","SOLF0:USTF0",1672830638313,0.06670173,13.634,13.628,46.701]
["bitfinex-derivatives","SOLF0:USTF0",1672830639155,36.75470173,13.634,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672830639368,110.12770173,13.634,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830640207,110.12770173,13.634,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672830640418,110.12770173,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830641993,110.12770173,13.634,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672830642729,110.12770173,13.634,13.628,36.701]
["bitfinex-derivatives","SOLF0:USTF0",1672830642938,110.12770173,13.634,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830643570,110.12770173,13.634,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672830643780,110.12770173,13.634,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830643991,110.061,13.634,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830644723,36.688,13.634,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830645042,36.688,13.634,13.63,46.697]
["bitfinex-derivatives","SOLF0:USTF0",1672830645459,0.07136742,13.637,13.63,338.692]
["bitfinex-derivatives","SOLF0:USTF0",1672830645672,0.01023359,13.637,13.63,338.692]
["bitfinex-derivatives","SOLF0:USTF0",1672830649352,73.313,13.646,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830649566,36.663,13.643,13.635,110.047]
["bitfinex-derivatives","SOLF0:USTF0",1672830649764,36.663,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830650928,36.663,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672830651133,36.663,13.643,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830651455,36.663,13.643,13.639,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1672830652612,36.663,13.643,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672830652821,36.663,13.643,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830655133,36.663,13.643,13.638,36.674]
["bitfinex-derivatives","SOLF0:USTF0",1672830655451,36.663,13.643,13.639,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672830655659,36.663,13.643,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830655869,0.06149999,13.644,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830656080,0.06180807,13.647,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830656606,36.655,13.646,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830656812,0.06180807,13.647,13.64,46.668]
["bitfinex-derivatives","SOLF0:USTF0",1672830657762,0.06180807,13.647,13.641,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830657971,0.06180807,13.647,13.642,119.989]
["bitfinex-derivatives","SOLF0:USTF0",1672830658179,0.06180807,13.647,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830658390,0.06361819,13.65,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830658604,0.06890343,13.651,13.644,109.978]
["bitfinex-derivatives","SOLF0:USTF0",1672830658812,36.70812195,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830659336,0.06812195,13.652,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830659548,36.637,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830660490,36.637,13.653,13.648,46.647]
["bitfinex-derivatives","SOLF0:USTF0",1672830662063,36.634,13.654,13.648,46.647]
["bitfinex-derivatives","SOLF0:USTF0",1672830662704,36.634,13.654,13.648,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1672830663335,36.634,13.654,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830664068,36.634,13.654,13.645,10.06349375]
["bitfinex-derivatives","SOLF0:USTF0",1672830664911,36.634,13.654,13.647,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830665123,36.634,13.654,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830665437,36.634,13.654,13.647,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830667327,36.634,13.654,13.645,73.37749375]
["bitfinex-derivatives","SOLF0:USTF0",1672830667542,36.47,13.651,13.634,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830667752,109.963,13.646,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830667962,10.0,13.645,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830668171,10.0,13.645,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830668805,46.72103948,13.646,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830669008,36.665,13.642,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830670170,36.663,13.643,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830670904,0.06703948,13.646,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830671221,36.66,13.644,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672830674166,36.658,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830674376,0.06703948,13.646,13.64,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1672830674688,36.72203948,13.646,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830675102,0.06703948,13.646,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830675428,0.06703948,13.646,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830675635,0.06638497,13.649,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830675842,0.06583471,13.651,13.644,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1672830676051,36.70435642,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830677948,36.70435642,13.652,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672830679943,0.06435642,13.652,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672830681207,0.06435642,13.652,13.646,73.306]
["bitfinex-derivatives","SOLF0:USTF0",1672830681208,36.47236588,13.652,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830682889,36.47236588,13.652,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672830683101,36.47236588,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830684782,36.47236588,13.652,13.643,73.39170357]
["bitfinex-derivatives","SOLF0:USTF0",1672830684990,36.47236588,13.652,13.647,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830685200,36.47236588,13.652,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830686042,36.47236588,13.652,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830686248,36.47236588,13.652,13.648,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672830686463,36.47236588,13.652,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830686880,36.47236588,13.652,13.647,36.651]
["bitfinex-derivatives","SOLF0:USTF0",1672830687093,36.47236588,13.652,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830687617,36.47236588,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830687828,36.47236588,13.652,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830688984,36.47236588,13.652,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672830689196,36.47236588,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830689827,36.47236588,13.652,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830690140,36.47236588,13.652,13.645,73.314]
["bitfinex-derivatives","SOLF0:USTF0",1672830690346,36.47236588,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830690982,36.47236588,13.652,13.646,46.653]
["bitfinex-derivatives","SOLF0:USTF0",1672830692031,36.47236588,13.652,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672830693923,36.47236588,13.652,13.647,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830694446,36.3099153,13.652,13.647,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830696970,36.3099153,13.652,13.647,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1672830697179,36.3099153,13.652,13.646,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1672830698330,36.3099153,13.652,13.645,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1672830698545,36.3099153,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830699072,36.3099153,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830699284,36.3099153,13.652,13.644,73.319]
["bitfinex-derivatives","SOLF0:USTF0",1672830699916,36.3099153,13.652,13.646,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1672830700224,36.3099153,13.652,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830700862,36.3099153,13.652,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830701904,0.06611996,13.653,13.645,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1672830702960,36.70411996,13.653,13.645,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1672830703699,0.06611996,13.653,13.645,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1672830704536,0.06611996,13.653,13.645,338.57]
["bitfinex-derivatives","SOLF0:USTF0",1672830704740,0.00611996,13.653,13.647,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830704953,0.00611996,13.653,13.648,119.941]
["bitfinex-derivatives","SOLF0:USTF0",1672830705168,0.00611996,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830705477,36.624,13.658,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830706009,36.624,13.658,13.649,10.06591519]
["bitfinex-derivatives","SOLF0:USTF0",1672830706222,152.1556,13.661,13.65,109.929]
["bitfinex-derivatives","SOLF0:USTF0",1672830706432,152.1556,13.661,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830706645,109.846,13.661,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830707166,36.62,13.659,13.652,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1672830707370,109.846,13.661,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830707789,43.6405,13.665,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830708005,36.618,13.66,13.653,46.633]
["bitfinex-derivatives","SOLF0:USTF0",1672830708429,36.618,13.66,13.653,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672830708953,36.625,13.657,13.652,0.07097897]
["bitfinex-derivatives","SOLF0:USTF0",1672830710950,196.427,13.664,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830712421,10.0,13.663,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830713045,109.853,13.66,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830713259,10.0,13.659,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830713579,10.0,13.663,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830713786,36.625,13.657,13.652,0.07097897]
["bitfinex-derivatives","SOLF0:USTF0",1672830714938,36.625,13.657,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830715253,36.623,13.658,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830715573,73.232,13.661,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830716410,36.617,13.66,13.652,36.70797897]
["bitfinex-derivatives","SOLF0:USTF0",1672830718198,36.47972245,13.66,13.654,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1672830719039,43.6405,13.665,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830719252,116.8505,13.665,13.658,36.622]
["bitfinex-derivatives","SOLF0:USTF0",1672830719461,73.21,13.665,13.658,36.622]
["bitfinex-derivatives","SOLF0:USTF0",1672830719877,109.754,13.673,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830720091,10.0,13.672,13.661,0.060895]
["bitfinex-derivatives","SOLF0:USTF0",1672830723238,10.0,13.673,13.661,0.060895]
["bitfinex-derivatives","SOLF0:USTF0",1672830723559,157.5603,13.674,13.661,0.060895]
["bitfinex-derivatives","SOLF0:USTF0",1672830723560,10.0,13.671,13.661,0.060895]
["bitfinex-derivatives","SOLF0:USTF0",1672830723876,10.0,13.671,13.661,36.674895]
["bitfinex-derivatives","SOLF0:USTF0",1672830724821,36.37,13.672,13.661,36.674895]
["bitfinex-derivatives","SOLF0:USTF0",1672830726502,54.83,13.679,13.665,109.807]
["bitfinex-derivatives","SOLF0:USTF0",1672830726503,36.37,13.675,13.665,109.807]
["bitfinex-derivatives","SOLF0:USTF0",1672830726710,36.37,13.675,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830727130,36.37,13.675,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672830727341,36.37,13.675,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830728291,36.37,13.675,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672830728501,36.582,13.673,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672830728811,36.37,13.675,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672830729025,36.582,13.673,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672830729336,36.37,13.675,13.668,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1672830729547,36.577,13.675,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830729763,36.577,13.675,13.67,36.588]
["bitfinex-derivatives","SOLF0:USTF0",1672830729965,36.561,13.681,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830730180,73.1,13.686,13.674,109.738]
["bitfinex-derivatives","SOLF0:USTF0",1672830730498,36.561,13.681,13.675,10.0633264]
["bitfinex-derivatives","SOLF0:USTF0",1672830730812,10.0,13.68,13.645,421.519]
["bitfinex-derivatives","SOLF0:USTF0",1672830731023,54.83,13.679,13.658,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830731228,36.37,13.677,13.662,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1672830731434,10.0,13.678,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830731650,187.0733,13.682,13.663,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830731858,36.63604569,13.677,13.668,0.07015647]
["bitfinex-derivatives","SOLF0:USTF0",1672830732072,36.63919408,13.677,13.669,73.185]
["bitfinex-derivatives","SOLF0:USTF0",1672830732283,36.63919408,13.677,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830732598,36.63919408,13.677,13.671,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1672830732805,36.63919408,13.677,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830733641,0.06619408,13.677,13.672,46.582]
["bitfinex-derivatives","SOLF0:USTF0",1672830733854,0.00286768,13.677,13.672,46.582]
["bitfinex-derivatives","SOLF0:USTF0",1672830734911,0.00286768,13.677,13.672,156.336]
["bitfinex-derivatives","SOLF0:USTF0",1672830735645,0.00286768,13.677,13.672,46.582]
["bitfinex-derivatives","SOLF0:USTF0",1672830735852,0.00286768,13.677,13.672,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1672830736270,36.57586768,13.677,13.672,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1672830736801,0.00286768,13.677,13.672,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1672830737328,0.00286768,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830737639,36.572,13.677,13.673,46.581]
["bitfinex-derivatives","SOLF0:USTF0",1672830738484,36.572,13.677,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672830738797,36.564,13.68,13.673,109.745]
["bitfinex-derivatives","SOLF0:USTF0",1672830739000,36.564,13.68,13.672,0.0617248]
["bitfinex-derivatives","SOLF0:USTF0",1672830740898,36.564,13.68,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672830741215,36.564,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830741632,36.564,13.68,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672830746363,36.564,13.68,13.672,0.0617248]
["bitfinex-derivatives","SOLF0:USTF0",1672830747625,36.564,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830748043,36.564,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830748253,36.39489494,13.68,13.672,73.2277248]
["bitfinex-derivatives","SOLF0:USTF0",1672830748466,36.39489494,13.68,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672830749414,36.39489494,13.68,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672830749623,36.39489494,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830750351,36.39489494,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830750776,36.39489494,13.68,13.672,73.2277248]
["bitfinex-derivatives","SOLF0:USTF0",1672830751095,36.39489494,13.68,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672830753618,36.561,13.681,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830753822,36.561,13.681,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672830754145,36.13,13.704,13.682,73.112]
["bitfinex-derivatives","SOLF0:USTF0",1672830754345,10.0,13.693,13.685,36.6086859]
["bitfinex-derivatives","SOLF0:USTF0",1672830754560,54.73,13.703,13.685,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672830754878,10.0,13.693,13.689,0.070174]
["bitfinex-derivatives","SOLF0:USTF0",1672830755083,54.74,13.701,13.686,10.0601878]
["bitfinex-derivatives","SOLF0:USTF0",1672830755312,10.0,13.7,13.689,0.06363354]
["bitfinex-derivatives","SOLF0:USTF0",1672830755613,40.1666,13.702,13.689,36.60263354]
["bitfinex-derivatives","SOLF0:USTF0",1672830755926,40.1666,13.702,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830756134,10.0,13.701,13.69,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672830756344,10.0,13.701,13.689,10.06363354]
["bitfinex-derivatives","SOLF0:USTF0",1672830756766,40.1666,13.702,13.689,10.06363354]
["bitfinex-derivatives","SOLF0:USTF0",1672830757181,40.1666,13.702,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672830757499,40.1666,13.702,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830758345,40.1666,13.702,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672830758557,50.0,13.705,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830759712,50.0,13.705,13.694,46.525]
["bitfinex-derivatives","SOLF0:USTF0",1672830760130,54.7,13.711,13.694,265.125]
["bitfinex-derivatives","SOLF0:USTF0",1672830760340,40.1772,13.712,13.698,0.06838585]
["bitfinex-derivatives","SOLF0:USTF0",1672830760657,40.1772,13.712,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672830760864,50.0,13.715,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830761074,50.0,13.715,13.703,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1672830763494,50.0,13.715,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830764017,10.0,13.714,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830764327,10.0,13.714,13.702,0.0657615]
["bitfinex-derivatives","SOLF0:USTF0",1672830764647,10.0,13.712,13.702,0.0657615]
["bitfinex-derivatives","SOLF0:USTF0",1672830764852,50.0,13.705,13.702,0.0657615]
["bitfinex-derivatives","SOLF0:USTF0",1672830765168,36.501,13.704,13.699,0.06071298]
["bitfinex-derivatives","SOLF0:USTF0",1672830765382,46.501,13.704,13.697,0.06578362]
["bitfinex-derivatives","SOLF0:USTF0",1672830765696,10.0,13.703,13.696,0.06805274]
["bitfinex-derivatives","SOLF0:USTF0",1672830766642,50.0,13.697,13.696,0.06805274]
["bitfinex-derivatives","SOLF0:USTF0",1672830766851,50.0,13.697,13.675,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1672830766852,10.0,13.696,13.68,40.9182]
["bitfinex-derivatives","SOLF0:USTF0",1672830767061,36.533,13.692,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830767274,90.1704,13.695,13.685,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672830767488,10.0,13.694,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830768010,10.0,13.694,13.685,36.61028511]
["bitfinex-derivatives","SOLF0:USTF0",1672830769053,10.0,13.692,13.685,36.61028511]
["bitfinex-derivatives","SOLF0:USTF0",1672830769583,46.533,13.692,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830773158,82.773,13.692,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830773575,72.773,13.692,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830774527,36.533,13.692,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830781148,10.0,13.691,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830781356,109.615,13.69,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830781570,10.0,13.689,13.685,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1672830781774,10.0,13.689,13.682,0.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830781986,36.542,13.688,13.682,10.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830782196,36.542,13.688,13.682,36.62426155]
["bitfinex-derivatives","SOLF0:USTF0",1672830783356,36.542,13.688,13.682,0.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830783769,36.542,13.688,13.682,36.62426155]
["bitfinex-derivatives","SOLF0:USTF0",1672830783984,36.542,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830784408,36.542,13.688,13.684,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1672830784723,36.542,13.688,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830785770,36.539,13.689,13.685,46.548]
["bitfinex-derivatives","SOLF0:USTF0",1672830785983,36.539,13.689,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672830788501,36.537,13.69,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672830790388,36.537,13.69,13.684,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1672830791444,36.537,13.69,13.682,0.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830791646,36.537,13.69,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830792071,36.537,13.69,13.682,36.62426155]
["bitfinex-derivatives","SOLF0:USTF0",1672830794596,36.537,13.69,13.682,0.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830795024,10.0,13.689,13.682,0.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830795231,36.545,13.687,13.682,0.06726155]
["bitfinex-derivatives","SOLF0:USTF0",1672830795436,0.05907135,13.682,13.681,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672830796177,0.05907135,13.682,13.68,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1672830798380,0.05907135,13.682,13.676,0.07114919]
["bitfinex-derivatives","SOLF0:USTF0",1672830798591,0.05907135,13.682,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830798796,0.06399077,13.686,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672830799008,0.06399077,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830799223,36.544,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830799434,0.06686246,13.689,13.683,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672830799640,0.06686246,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830800383,0.06686246,13.689,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672830800595,0.06990644,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830800902,10.07146843,13.694,13.687,109.631]
["bitfinex-derivatives","SOLF0:USTF0",1672830801116,0.07104526,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830801322,0.06169272,13.696,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830801537,36.523,13.695,13.689,36.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830802169,0.06169272,13.696,13.689,36.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830802380,73.10269272,13.696,13.687,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1672830802587,10.0,13.695,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830802905,10.0,13.694,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830803113,73.057,13.693,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830803323,10.0,13.692,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830803534,46.532,13.692,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830804163,36.532,13.692,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830804376,73.10569272,13.696,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830805009,36.529,13.693,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830805425,73.10569272,13.696,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830807010,36.529,13.693,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830807636,36.526,13.694,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830809211,73.10569272,13.696,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830811001,36.527,13.694,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830811738,10.0,13.693,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830811948,36.534,13.691,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830812682,36.35815469,13.691,13.686,36.61251403]
["bitfinex-derivatives","SOLF0:USTF0",1672830812890,10.0,13.69,13.686,0.06651403]
["bitfinex-derivatives","SOLF0:USTF0",1672830813106,36.542,13.688,13.683,0.06242164]
["bitfinex-derivatives","SOLF0:USTF0",1672830813313,36.542,13.688,13.681,0.06517397]
["bitfinex-derivatives","SOLF0:USTF0",1672830813521,10.0,13.687,13.68,36.62865781]
["bitfinex-derivatives","SOLF0:USTF0",1672830813736,36.55,13.685,13.68,36.62865781]
["bitfinex-derivatives","SOLF0:USTF0",1672830815524,36.55,13.685,13.68,0.06565781]
["bitfinex-derivatives","SOLF0:USTF0",1672830816258,10.0,13.684,13.68,0.06565781]
["bitfinex-derivatives","SOLF0:USTF0",1672830816469,36.556,13.683,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672830818156,36.553,13.684,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672830820042,36.55,13.685,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672830821411,0.06641787,13.687,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672830821412,0.06641787,13.687,13.678,255.167]
["bitfinex-derivatives","SOLF0:USTF0",1672830821624,0.06641787,13.687,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830821935,0.06641787,13.687,13.681,109.679]
["bitfinex-derivatives","SOLF0:USTF0",1672830822246,0.06641787,13.687,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830822459,0.06641787,13.687,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672830822670,36.543,13.688,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830823193,36.543,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830823504,36.543,13.688,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672830823505,0.06403269,13.69,13.684,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672830823719,0.06403269,13.69,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830824766,0.06403269,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830824982,0.06403269,13.69,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830825296,10.07130045,13.693,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830825496,0.07130045,13.693,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830825706,36.538,13.69,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830826453,36.32356663,13.69,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830827818,36.535,13.691,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830829078,0.07130045,13.693,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830830860,36.60030045,13.693,13.686,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1672830834646,0.07130045,13.693,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830834968,0.00324771,13.693,13.688,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1672830835170,0.00324771,13.693,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830835384,73.038,13.697,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672830835597,73.038,13.697,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830836013,0.07077279,13.699,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672830836225,0.07077279,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830836542,0.07077279,13.699,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672830836747,36.58377279,13.699,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672830838741,36.58377279,13.699,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830838962,36.58377279,13.699,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672830839379,36.58377279,13.699,13.692,109.592]
["bitfinex-derivatives","SOLF0:USTF0",1672830839590,36.58377279,13.699,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830839801,36.58377279,13.699,13.689,10.06893056]
["bitfinex-derivatives","SOLF0:USTF0",1672830840429,36.58377279,13.699,13.689,0.06893056]
["bitfinex-derivatives","SOLF0:USTF0",1672830841062,36.58377279,13.699,13.691,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672830842320,36.58377279,13.699,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672830843163,36.13,13.693,13.679,328.296]
["bitfinex-derivatives","SOLF0:USTF0",1672830843372,36.54,13.689,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830843582,10.0,13.688,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830843794,10.0,13.688,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830844004,73.075,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830844320,36.546,13.687,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830846631,73.075,13.69,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830846841,36.541,13.689,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830849680,0.06123048,13.692,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830850726,10.06123048,13.692,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830850936,36.539,13.69,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830851144,10.0,13.689,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672830851354,10.0,13.689,13.683,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672830851565,10.0,13.69,13.683,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1672830851780,10.0,13.69,13.682,0.06426137]
["bitfinex-derivatives","SOLF0:USTF0",1672830851992,36.539,13.689,13.682,36.62226137]
["bitfinex-derivatives","SOLF0:USTF0",1672830852306,10.0,13.688,13.682,0.06426137]
["bitfinex-derivatives","SOLF0:USTF0",1672830852729,36.546,13.687,13.682,0.06426137]
["bitfinex-derivatives","SOLF0:USTF0",1672830853039,10.0,13.686,13.682,0.06426137]
["bitfinex-derivatives","SOLF0:USTF0",1672830853251,36.55,13.685,13.681,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672830853458,36.55,13.685,13.679,10.0636973]
["bitfinex-derivatives","SOLF0:USTF0",1672830853677,36.55,13.685,13.679,0.0636973]
["bitfinex-derivatives","SOLF0:USTF0",1672830854191,36.55,13.685,13.679,36.6286973]
["bitfinex-derivatives","SOLF0:USTF0",1672830856405,36.46573937,13.685,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830856717,36.548,13.686,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830856932,36.548,13.686,13.679,73.1946973]
["bitfinex-derivatives","SOLF0:USTF0",1672830857447,36.548,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830857656,36.548,13.686,13.679,0.0636973]
["bitfinex-derivatives","SOLF0:USTF0",1672830859031,36.548,13.686,13.679,36.6276973]
["bitfinex-derivatives","SOLF0:USTF0",1672830861237,36.548,13.686,13.679,46.6276973]
["bitfinex-derivatives","SOLF0:USTF0",1672830862918,36.548,13.686,13.679,36.6276973]
["bitfinex-derivatives","SOLF0:USTF0",1672830864389,109.642,13.686,13.679,36.6276973]
["bitfinex-derivatives","SOLF0:USTF0",1672830864703,36.545,13.687,13.679,36.6276973]
["bitfinex-derivatives","SOLF0:USTF0",1672830869431,36.33698564,13.687,13.679,36.6276973]
["bitfinex-derivatives","SOLF0:USTF0",1672830871742,36.33698564,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830871954,36.33698564,13.687,13.682,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1672830872375,36.33698564,13.687,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830872899,0.07062951,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830873109,0.00169895,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830873949,0.00169895,13.689,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672830874266,0.06862997,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830874470,36.53,13.693,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672830875207,36.53,13.693,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830875419,36.53,13.693,13.689,46.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830875627,0.06121401,13.695,13.689,36.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830875838,36.526,13.694,13.689,36.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830877417,0.06121401,13.695,13.689,36.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830877418,36.58421401,13.695,13.689,36.537]
["bitfinex-derivatives","SOLF0:USTF0",1672830878471,10.0,13.694,13.689,36.32843126]
["bitfinex-derivatives","SOLF0:USTF0",1672830878993,36.58421401,13.695,13.689,36.32843126]
["bitfinex-derivatives","SOLF0:USTF0",1672830880361,46.527,13.694,13.689,36.32843126]
["bitfinex-derivatives","SOLF0:USTF0",1672830880785,36.527,13.694,13.689,36.32843126]
["bitfinex-derivatives","SOLF0:USTF0",1672830882992,36.58521401,13.695,13.689,36.32843126]
["bitfinex-derivatives","SOLF0:USTF0",1672830890974,36.50947463,13.695,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830891184,36.50947463,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830891394,36.50947463,13.695,13.687,73.087]
["bitfinex-derivatives","SOLF0:USTF0",1672830891709,36.50947463,13.695,13.686,0.06200575]
["bitfinex-derivatives","SOLF0:USTF0",1672830892867,36.50947463,13.695,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672830901374,36.50947463,13.695,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830901585,36.50947463,13.695,13.69,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672830901797,36.50947463,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830902743,36.50947463,13.695,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830902947,36.50947463,13.695,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672830904836,36.40390559,13.695,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672830905051,40.8547,13.703,13.691,36.532]
["bitfinex-derivatives","SOLF0:USTF0",1672830905262,36.522,13.696,13.691,36.59861338]
["bitfinex-derivatives","SOLF0:USTF0",1672830906418,40.8547,13.703,13.691,36.59861338]
["bitfinex-derivatives","SOLF0:USTF0",1672830906419,73.007,13.703,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672830906628,73.007,13.703,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830906839,36.507,13.701,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830907257,36.507,13.701,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672830907467,36.505,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830907888,36.505,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830908095,36.505,13.702,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672830908308,36.502,13.703,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830909469,36.502,13.703,13.696,10.0652843]
["bitfinex-derivatives","SOLF0:USTF0",1672830909683,36.502,13.703,13.699,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1672830909991,36.498,13.705,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830910202,36.498,13.705,13.7,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1672830911043,36.498,13.705,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672830911252,36.498,13.705,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830913144,36.498,13.705,13.7,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1672830914195,36.494,13.706,13.7,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1672830914824,36.483,13.711,13.7,315.109]
["bitfinex-derivatives","SOLF0:USTF0",1672830915030,72.953,13.713,13.7,265.109]
["bitfinex-derivatives","SOLF0:USTF0",1672830915238,10.0,13.712,13.702,0.06751134]
["bitfinex-derivatives","SOLF0:USTF0",1672830915458,36.482,13.711,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672830915666,36.482,13.711,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830916401,36.482,13.711,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672830916612,36.482,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830917868,36.482,13.711,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672830918082,36.482,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830918716,36.35718463,13.711,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672830918926,152.0981,13.716,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830919137,109.405,13.716,13.707,10.06684361]
["bitfinex-derivatives","SOLF0:USTF0",1672830920190,36.471,13.715,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672830920397,36.471,13.715,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830920606,36.471,13.715,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672830921236,10.0,13.714,13.707,0.06684361]
["bitfinex-derivatives","SOLF0:USTF0",1672830921448,36.478,13.712,13.707,0.06684361]
["bitfinex-derivatives","SOLF0:USTF0",1672830922289,159.403,13.716,13.707,0.06684361]
["bitfinex-derivatives","SOLF0:USTF0",1672830922290,36.473,13.714,13.707,0.06684361]
["bitfinex-derivatives","SOLF0:USTF0",1672830922500,151.4586,13.72,13.707,0.06684361]
["bitfinex-derivatives","SOLF0:USTF0",1672830923438,36.467,13.717,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830923647,72.923,13.719,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830923858,36.458,13.72,13.71,255.081]
["bitfinex-derivatives","SOLF0:USTF0",1672830924077,36.458,13.72,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830924493,54.6,13.736,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830924709,40.6896,13.736,13.72,0.07068939]
["bitfinex-derivatives","SOLF0:USTF0",1672830925024,95.2896,13.736,13.723,0.06680448]
["bitfinex-derivatives","SOLF0:USTF0",1672830925227,10.0,13.735,13.723,0.06680448]
["bitfinex-derivatives","SOLF0:USTF0",1672830925541,109.275,13.732,13.723,0.06680448]
["bitfinex-derivatives","SOLF0:USTF0",1672830925963,109.275,13.732,13.723,36.51480448]
["bitfinex-derivatives","SOLF0:USTF0",1672830926173,72.833,13.736,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830926388,50.0,13.737,13.725,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1672830926594,10.0,13.736,13.726,10.06427811]
["bitfinex-derivatives","SOLF0:USTF0",1672830926806,10.0,13.735,13.726,0.06427811]
["bitfinex-derivatives","SOLF0:USTF0",1672830927023,36.42,13.734,13.726,0.06427811]
["bitfinex-derivatives","SOLF0:USTF0",1672830927228,72.851,13.732,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830927446,10.0,13.731,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830928387,0.06354852,13.729,13.719,0.06919]
["bitfinex-derivatives","SOLF0:USTF0",1672830928598,36.44,13.726,13.72,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672830928913,0.06354852,13.729,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830929123,36.436,13.728,13.722,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1672830929333,10.0,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830929643,10.0,13.727,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830929644,36.35,13.722,13.699,109.532]
["bitfinex-derivatives","SOLF0:USTF0",1672830929857,36.2,13.718,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830930063,36.471,13.715,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672830930485,72.922,13.719,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830930694,36.47,13.715,13.709,10.06438033]
["bitfinex-derivatives","SOLF0:USTF0",1672830930905,36.47,13.715,13.709,0.06438033]
["bitfinex-derivatives","SOLF0:USTF0",1672830931112,36.47,13.716,13.709,36.54938033]
["bitfinex-derivatives","SOLF0:USTF0",1672830931957,36.47,13.716,13.711,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672830932170,0.06949914,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830932797,0.00949914,13.719,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830933007,36.35,13.732,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830933219,10.0,13.731,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830933852,0.06016189,13.728,13.719,0.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1672830934165,36.442,13.726,13.719,10.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1672830935008,36.442,13.726,13.719,46.52948127]
["bitfinex-derivatives","SOLF0:USTF0",1672830935536,0.06016189,13.728,13.719,46.52948127]
["bitfinex-derivatives","SOLF0:USTF0",1672830935745,36.49816189,13.728,13.719,10.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1672830936900,36.49816189,13.728,13.719,46.52948127]
["bitfinex-derivatives","SOLF0:USTF0",1672830937846,36.49816189,13.728,13.719,265.12948127]
["bitfinex-derivatives","SOLF0:USTF0",1672830940365,0.06016189,13.728,13.719,265.12948127]
["bitfinex-derivatives","SOLF0:USTF0",1672830942569,0.06016189,13.728,13.719,255.12948127]
["bitfinex-derivatives","SOLF0:USTF0",1672830942781,0.06016189,13.728,13.719,0.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1672830943204,10.06016189,13.728,13.719,0.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1672830943936,46.49716189,13.728,13.719,0.07148127]
["bitfinex-derivatives","SOLF0:USTF0",1672830944777,114.64,13.727,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830945094,218.698,13.723,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830945408,36.459,13.719,13.712,255.077]
["bitfinex-derivatives","SOLF0:USTF0",1672830946457,0.06148366,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830946986,109.43348366,13.72,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830947406,109.43348366,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830947618,36.52048366,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830947823,0.06148366,13.72,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672830948037,0.06148366,13.72,13.714,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830948351,0.06148366,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830949088,0.06148366,13.72,13.715,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1672830950239,36.51848366,13.72,13.715,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1672830950562,0.06148366,13.72,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672830952029,36.51848366,13.72,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672830953083,36.51848366,13.72,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672830954028,36.51848366,13.72,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672830954237,36.51848366,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830954553,109.396,13.717,13.711,0.0653534]
["bitfinex-derivatives","SOLF0:USTF0",1672830954967,10.0,13.716,13.711,0.0653534]
["bitfinex-derivatives","SOLF0:USTF0",1672830955177,109.414,13.715,13.711,0.0653534]
["bitfinex-derivatives","SOLF0:USTF0",1672830955391,10.0,13.714,13.708,0.06056505]
["bitfinex-derivatives","SOLF0:USTF0",1672830955597,10.0,13.714,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672830955807,36.479,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830956647,36.479,13.712,13.708,46.488]
["bitfinex-derivatives","SOLF0:USTF0",1672830957175,36.479,13.712,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672830958852,36.479,13.712,13.706,0.06023764]
["bitfinex-derivatives","SOLF0:USTF0",1672830959488,36.4092049,13.712,13.706,36.55323764]
["bitfinex-derivatives","SOLF0:USTF0",1672830959911,10.0,13.711,13.706,0.06023764]
["bitfinex-derivatives","SOLF0:USTF0",1672830960115,36.484,13.71,13.706,0.06023764]
["bitfinex-derivatives","SOLF0:USTF0",1672830960431,36.484,13.71,13.703,0.06594625]
["bitfinex-derivatives","SOLF0:USTF0",1672830960645,36.491,13.707,13.702,0.06630084]
["bitfinex-derivatives","SOLF0:USTF0",1672830960854,10.0,13.709,13.702,0.06630084]
["bitfinex-derivatives","SOLF0:USTF0",1672830961268,46.487,13.709,13.702,0.06630084]
["bitfinex-derivatives","SOLF0:USTF0",1672830961696,36.487,13.709,13.702,0.06630084]
["bitfinex-derivatives","SOLF0:USTF0",1672830962866,36.487,13.709,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672830963076,36.487,13.709,13.702,0.06630084]
["bitfinex-derivatives","SOLF0:USTF0",1672830963287,364.631,13.718,13.702,0.06630084]
["bitfinex-derivatives","SOLF0:USTF0",1672830963288,54.63,13.728,13.709,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830963595,364.1,13.738,13.702,146.08530084]
["bitfinex-derivatives","SOLF0:USTF0",1672830963596,10.0,13.727,13.714,255.071]
["bitfinex-derivatives","SOLF0:USTF0",1672830964011,36.454,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830964645,36.51292523,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830964864,36.51292523,13.723,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830965077,0.06392523,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830965608,0.06392523,13.723,13.718,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672830965816,0.06392523,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830966348,0.06392523,13.723,13.714,10.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830966978,36.51392523,13.723,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672830967181,36.51392523,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830967602,36.51392523,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830967839,36.51392523,13.723,13.714,10.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830968031,36.51392523,13.723,13.715,255.069]
["bitfinex-derivatives","SOLF0:USTF0",1672830968288,36.51392523,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830968594,0.06392523,13.723,13.716,46.465]
["bitfinex-derivatives","SOLF0:USTF0",1672830968976,0.06392523,13.723,13.715,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830969197,0.06392523,13.723,13.714,10.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830969614,36.51392523,13.723,13.714,0.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830970024,36.51392523,13.723,13.714,10.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830970659,36.51392523,13.723,13.714,0.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830971068,36.51392523,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830971493,36.51392523,13.723,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672830972124,36.51392523,13.723,13.714,10.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830972330,36.51392523,13.723,13.714,0.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1672830972756,36.51392523,13.723,13.715,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830973102,36.51392523,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830973920,36.51392523,13.723,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672830974222,36.51392523,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830974856,36.51392523,13.723,13.718,46.461]
["bitfinex-derivatives","SOLF0:USTF0",1672830975059,36.51392523,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672830975495,36.40392895,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672830975697,36.40392895,13.723,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830976425,36.40392895,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830976649,36.40392895,13.723,13.715,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1672830977172,36.40392895,13.723,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672830978424,36.40392895,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830978637,36.445,13.725,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830978846,36.445,13.725,13.718,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1672830979158,36.445,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830979468,36.441,13.726,13.719,265.058]
["bitfinex-derivatives","SOLF0:USTF0",1672830980206,36.441,13.726,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672830980423,36.441,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830981048,36.441,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830981465,36.441,13.726,13.719,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830981681,36.441,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830982958,36.441,13.726,13.719,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672830983159,36.441,13.726,13.72,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672830983384,36.438,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830983577,109.287,13.731,13.721,265.052]
["bitfinex-derivatives","SOLF0:USTF0",1672830984952,36.437,13.728,13.721,265.052]
["bitfinex-derivatives","SOLF0:USTF0",1672830987378,36.437,13.728,13.721,46.452]
["bitfinex-derivatives","SOLF0:USTF0",1672830988423,36.31221373,13.728,13.721,46.452]
["bitfinex-derivatives","SOLF0:USTF0",1672830990633,36.31221373,13.728,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830991158,36.31221373,13.728,13.719,0.06518221]
["bitfinex-derivatives","SOLF0:USTF0",1672830991159,10.0,13.727,13.719,0.06518221]
["bitfinex-derivatives","SOLF0:USTF0",1672830991369,109.333,13.725,13.719,0.06518221]
["bitfinex-derivatives","SOLF0:USTF0",1672830993040,10.0,13.724,13.719,0.06518221]
["bitfinex-derivatives","SOLF0:USTF0",1672830993361,109.35,13.723,13.719,0.06518221]
["bitfinex-derivatives","SOLF0:USTF0",1672830993564,109.35,13.723,13.716,0.06510708]
["bitfinex-derivatives","SOLF0:USTF0",1672830993767,109.35,13.723,13.715,0.07057502]
["bitfinex-derivatives","SOLF0:USTF0",1672830994192,109.35,13.723,13.715,10.07057502]
["bitfinex-derivatives","SOLF0:USTF0",1672830994927,109.35,13.723,13.715,46.54057502]
["bitfinex-derivatives","SOLF0:USTF0",1672830997126,36.447,13.724,13.715,265.14057502]
["bitfinex-derivatives","SOLF0:USTF0",1672830997339,10.0,13.731,13.715,265.14057502]
["bitfinex-derivatives","SOLF0:USTF0",1672830997553,36.444,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672830997769,36.444,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830997974,36.444,13.725,13.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672830998286,109.282,13.732,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672830998504,36.44,13.727,13.722,10.07044495]
["bitfinex-derivatives","SOLF0:USTF0",1672830999238,36.44,13.727,13.722,46.52144495]
["bitfinex-derivatives","SOLF0:USTF0",1672830999450,34.61890443,13.727,13.722,46.52144495]
["bitfinex-derivatives","SOLF0:USTF0",1672830999658,32.79780886,13.727,13.722,46.52144495]
["bitfinex-derivatives","SOLF0:USTF0",1672831001132,10.0,13.726,13.722,0.07044495]
["bitfinex-derivatives","SOLF0:USTF0",1672831001341,109.332,13.725,13.719,218.66370222]
["bitfinex-derivatives","SOLF0:USTF0",1672831002285,109.332,13.725,13.719,0.06370222]
["bitfinex-derivatives","SOLF0:USTF0",1672831005116,109.332,13.725,13.719,36.52170222]
["bitfinex-derivatives","SOLF0:USTF0",1672831005335,109.332,13.725,13.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831005548,109.332,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831006802,36.444,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831007013,36.444,13.725,13.721,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1672831009539,36.444,13.725,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672831009954,36.441,13.726,13.721,36.453]
["bitfinex-derivatives","SOLF0:USTF0",1672831010903,36.441,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831014158,36.441,13.726,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672831014369,36.36066438,13.726,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672831014791,36.29005168,13.726,13.722,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1672831015737,109.28,13.732,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831015943,109.28,13.732,13.722,10.06843837]
["bitfinex-derivatives","SOLF0:USTF0",1672831016579,36.433,13.729,13.723,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831016787,36.433,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831017730,54.58,13.741,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831017731,72.837,13.735,13.728,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831017942,109.215,13.74,13.728,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831017943,109.215,13.74,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831018149,109.215,13.74,13.729,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831018363,72.823,13.738,13.729,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831019310,36.412,13.737,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831019516,36.412,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831020368,36.412,13.737,13.73,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831020577,10.0,13.736,13.727,0.06584795]
["bitfinex-derivatives","SOLF0:USTF0",1672831020783,109.264,13.734,13.727,0.06584795]
["bitfinex-derivatives","SOLF0:USTF0",1672831021105,10.0,13.733,13.727,0.06584795]
["bitfinex-derivatives","SOLF0:USTF0",1672831021314,36.427,13.732,13.727,0.06584795]
["bitfinex-derivatives","SOLF0:USTF0",1672831021624,72.861,13.73,13.727,0.06584795]
["bitfinex-derivatives","SOLF0:USTF0",1672831021831,10.0,13.729,13.724,0.06745044]
["bitfinex-derivatives","SOLF0:USTF0",1672831022042,36.438,13.727,13.722,0.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831022249,36.438,13.727,13.722,10.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831022669,36.438,13.727,13.722,0.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831023726,72.873,13.728,13.722,0.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831023727,36.437,13.728,13.722,0.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831029513,36.437,13.728,13.722,10.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831030234,72.853,13.732,13.722,10.06190783]
["bitfinex-derivatives","SOLF0:USTF0",1672831030454,36.43,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831031708,36.23779365,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831033705,36.429,13.731,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831033918,95.1205,13.745,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831033919,109.206,13.741,13.729,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831034128,109.206,13.741,13.73,10.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831034651,109.233,13.738,13.73,10.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831034858,109.233,13.738,13.73,228.66862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831035281,36.41,13.738,13.73,228.66862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831036117,36.41,13.738,13.731,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831036333,36.41,13.738,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831036859,36.41,13.738,13.731,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831037268,36.41,13.738,13.73,10.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831037696,36.41,13.738,13.73,0.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831037906,36.41,13.738,13.73,10.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831038327,36.41,13.738,13.73,0.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831039270,10.0,13.737,13.73,0.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831039485,109.251,13.735,13.73,0.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831040011,10.0,13.734,13.73,0.06862575]
["bitfinex-derivatives","SOLF0:USTF0",1672831040214,109.249,13.736,13.727,218.66421046]
["bitfinex-derivatives","SOLF0:USTF0",1672831040957,109.267,13.733,13.727,218.66421046]
["bitfinex-derivatives","SOLF0:USTF0",1672831043687,10.0,13.732,13.727,0.06421046]
["bitfinex-derivatives","SOLF0:USTF0",1672831043903,109.287,13.731,13.727,0.06421046]
["bitfinex-derivatives","SOLF0:USTF0",1672831044112,109.287,13.731,13.718,42.5527]
["bitfinex-derivatives","SOLF0:USTF0",1672831044113,10.0,13.73,13.724,0.06867889]
["bitfinex-derivatives","SOLF0:USTF0",1672831044325,109.305,13.729,13.722,0.07002572]
["bitfinex-derivatives","SOLF0:USTF0",1672831044639,10.0,13.728,13.721,0.06257915]
["bitfinex-derivatives","SOLF0:USTF0",1672831044845,145.74,13.729,13.721,0.06257915]
["bitfinex-derivatives","SOLF0:USTF0",1672831044846,72.882,13.726,13.721,0.06257915]
["bitfinex-derivatives","SOLF0:USTF0",1672831045052,109.323,13.726,13.721,0.06257915]
["bitfinex-derivatives","SOLF0:USTF0",1672831046318,109.10697974,13.726,13.721,0.06257915]
["bitfinex-derivatives","SOLF0:USTF0",1672831058500,36.441,13.726,13.721,0.06257915]
["bitfinex-derivatives","SOLF0:USTF0",1672831058918,36.441,13.726,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831059127,36.438,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831059762,36.27303684,13.727,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831060396,72.868,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831060601,36.436,13.728,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831061441,36.436,13.728,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831061655,36.436,13.728,13.725,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831061866,36.436,13.728,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831062390,36.436,13.728,13.725,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831062600,36.436,13.728,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831062814,36.436,13.728,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831063122,36.433,13.729,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831063966,36.431,13.73,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831064386,36.431,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831065017,36.431,13.73,13.724,255.045]
["bitfinex-derivatives","SOLF0:USTF0",1672831065439,36.431,13.73,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831066598,36.431,13.73,13.723,0.06954928]
["bitfinex-derivatives","SOLF0:USTF0",1672831067015,36.431,13.73,13.725,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831067223,36.431,13.73,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831067852,36.431,13.73,13.725,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831068064,36.431,13.73,13.723,0.06954928]
["bitfinex-derivatives","SOLF0:USTF0",1672831068485,36.431,13.73,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831068806,36.431,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831069008,36.431,13.73,13.725,46.443]
["bitfinex-derivatives","SOLF0:USTF0",1672831069224,36.431,13.73,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831070167,36.431,13.73,13.723,0.06954928]
["bitfinex-derivatives","SOLF0:USTF0",1672831070485,36.431,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831071844,36.431,13.73,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831072796,36.431,13.73,13.725,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831073109,36.28996422,13.73,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831073320,36.28996422,13.73,13.725,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831073949,36.28996422,13.73,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831075423,36.28996422,13.73,13.726,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672831075634,36.28996422,13.73,13.727,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831076999,36.28996422,13.73,13.726,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1672831077208,36.28996422,13.73,13.727,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831077413,36.28996422,13.73,13.727,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831078256,36.28996422,13.73,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831078994,36.28996422,13.73,13.726,255.039]
["bitfinex-derivatives","SOLF0:USTF0",1672831079521,36.28996422,13.73,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831079937,10.0,13.729,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831080143,109.306,13.728,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831080780,109.306,13.728,13.723,0.06954928]
["bitfinex-derivatives","SOLF0:USTF0",1672831082460,36.435,13.728,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831082673,36.435,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831083405,36.43,13.731,13.726,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831083620,36.43,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831083933,36.43,13.731,13.726,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1672831085198,36.43,13.731,13.725,255.042]
["bitfinex-derivatives","SOLF0:USTF0",1672831085412,36.43,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831086352,36.43,13.731,13.727,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831086562,36.43,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831087614,36.27722244,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831089190,36.27722244,13.731,13.728,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831089611,36.27722244,13.731,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831089924,36.425,13.732,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831090136,109.246,13.736,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831090344,109.246,13.736,13.73,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831090547,36.42,13.734,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831091302,36.42,13.734,13.73,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831091919,10.0,13.733,13.726,0.06202101]
["bitfinex-derivatives","SOLF0:USTF0",1672831092136,109.284,13.731,13.726,0.06202101]
["bitfinex-derivatives","SOLF0:USTF0",1672831092345,10.0,13.73,13.726,0.06202101]
["bitfinex-derivatives","SOLF0:USTF0",1672831092554,36.428,13.731,13.723,0.07075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831092868,36.428,13.731,13.723,10.07075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831093289,36.433,13.729,13.723,218.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831094658,36.433,13.729,13.723,0.07075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831097284,36.433,13.729,13.723,228.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831097489,36.433,13.729,13.723,218.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831098546,36.433,13.729,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831098760,36.433,13.729,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831099272,36.433,13.729,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831100751,36.433,13.729,13.723,218.67075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831101065,36.25175171,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831102117,36.25175171,13.729,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831103694,36.25175171,13.729,13.723,0.07075004]
["bitfinex-derivatives","SOLF0:USTF0",1672831105791,10.0,13.728,13.718,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831105998,36.443,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831106948,36.443,13.725,13.717,43.67895218]
["bitfinex-derivatives","SOLF0:USTF0",1672831107782,36.443,13.725,13.717,0.06815218]
["bitfinex-derivatives","SOLF0:USTF0",1672831113466,36.443,13.725,13.717,218.66815218]
["bitfinex-derivatives","SOLF0:USTF0",1672831114622,36.443,13.725,13.717,0.06815218]
["bitfinex-derivatives","SOLF0:USTF0",1672831114832,36.443,13.725,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831115890,36.443,13.725,13.719,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831116098,36.443,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831116410,36.443,13.725,13.717,0.06815218]
["bitfinex-derivatives","SOLF0:USTF0",1672831118406,36.36703136,13.725,13.717,0.06815218]
["bitfinex-derivatives","SOLF0:USTF0",1672831118723,0.1411046,13.717,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831119145,0.1411046,13.717,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672831119986,36.6071046,13.717,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672831120302,0.1411046,13.717,13.714,255.071]
["bitfinex-derivatives","SOLF0:USTF0",1672831122823,0.1411046,13.717,13.711,0.06974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831123660,36.6071046,13.717,13.711,10.06974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831123874,36.6071046,13.717,13.712,255.078]
["bitfinex-derivatives","SOLF0:USTF0",1672831124228,36.6071046,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831124505,36.6071046,13.717,13.713,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672831125550,36.6071046,13.717,13.713,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1672831125868,36.6071046,13.717,13.711,0.06974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831126500,36.6071046,13.717,13.711,10.06974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831127865,36.6071046,13.717,13.711,46.54774808]
["bitfinex-derivatives","SOLF0:USTF0",1672831128187,36.6071046,13.717,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831129028,36.6071046,13.717,13.711,0.06974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831130503,36.6071046,13.717,13.711,36.54974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831130814,0.1411046,13.717,13.711,255.14974808]
["bitfinex-derivatives","SOLF0:USTF0",1672831131027,0.1411046,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831131238,0.1411046,13.717,13.712,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672831131863,36.6061046,13.717,13.712,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1672831132291,0.1411046,13.717,13.712,265.075]
["bitfinex-derivatives","SOLF0:USTF0",1672831132502,0.1411046,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831132706,0.1411046,13.717,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672831133017,0.1411046,13.717,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831133338,0.1411046,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831133544,0.1411046,13.717,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831133757,0.1411046,13.717,13.716,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672831134286,0.07035456,13.717,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831134599,0.07035456,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831134805,36.53535456,13.717,13.712,46.476]
["bitfinex-derivatives","SOLF0:USTF0",1672831135436,36.53535456,13.717,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672831137855,36.53535456,13.717,13.711,255.14874808]
["bitfinex-derivatives","SOLF0:USTF0",1672831140382,0.07035456,13.717,13.711,255.14874808]
["bitfinex-derivatives","SOLF0:USTF0",1672831140806,0.07035456,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831141016,0.07035456,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672831141226,36.53535456,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672831142488,36.53535456,13.717,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672831142700,36.53535456,13.717,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831143435,36.53535456,13.717,13.713,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1672831143849,36.53535456,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672831144483,10.0,13.716,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672831144802,36.473,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831145007,36.473,13.714,13.705,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831145217,109.42,13.714,13.705,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831145643,109.48189512,13.714,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831145955,109.48189512,13.714,13.706,265.092]
["bitfinex-derivatives","SOLF0:USTF0",1672831147429,0.06189512,13.714,13.708,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831147640,0.06189512,13.714,13.71,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831147952,36.47,13.716,13.71,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831147953,36.47,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831148371,36.47,13.716,13.711,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1672831149216,0.13284986,13.717,13.711,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1672831154684,36.59784986,13.717,13.711,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1672831154897,36.59784986,13.717,13.711,295.6382]
["bitfinex-derivatives","SOLF0:USTF0",1672831155099,36.59784986,13.717,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672831155314,36.59784986,13.717,13.709,0.06459445]
["bitfinex-derivatives","SOLF0:USTF0",1672831157728,36.5274953,13.717,13.709,0.06459445]
["bitfinex-derivatives","SOLF0:USTF0",1672831157946,36.46643946,13.717,13.709,0.06459445]
["bitfinex-derivatives","SOLF0:USTF0",1672831158256,109.419,13.714,13.709,0.06459445]
["bitfinex-derivatives","SOLF0:USTF0",1672831158465,10.0,13.713,13.709,0.06459445]
["bitfinex-derivatives","SOLF0:USTF0",1672831158671,10.0,13.713,13.704,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831158881,109.447,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831159305,109.447,13.711,13.704,218.67005171]
["bitfinex-derivatives","SOLF0:USTF0",1672831159936,109.447,13.711,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672831163188,109.447,13.711,13.704,0.07005171]
["bitfinex-derivatives","SOLF0:USTF0",1672831168868,218.889,13.711,13.704,0.07005171]
["bitfinex-derivatives","SOLF0:USTF0",1672831169185,46.29,13.71,13.701,117.0917998]
["bitfinex-derivatives","SOLF0:USTF0",1672831169395,218.943,13.708,13.701,117.0917998]
["bitfinex-derivatives","SOLF0:USTF0",1672831169607,401.387,13.708,13.693,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831169921,401.387,13.708,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672831170127,109.507,13.703,13.696,0.06677115]
["bitfinex-derivatives","SOLF0:USTF0",1672831170550,10.0,13.702,13.696,0.06677115]
["bitfinex-derivatives","SOLF0:USTF0",1672831170759,109.528,13.701,13.696,0.06677115]
["bitfinex-derivatives","SOLF0:USTF0",1672831171180,36.509,13.701,13.696,0.06677115]
["bitfinex-derivatives","SOLF0:USTF0",1672831171601,36.513,13.699,13.696,0.06677115]
["bitfinex-derivatives","SOLF0:USTF0",1672831171810,36.513,13.699,13.693,0.06968137]
["bitfinex-derivatives","SOLF0:USTF0",1672831175908,36.513,13.699,13.693,36.59768137]
["bitfinex-derivatives","SOLF0:USTF0",1672831176119,36.513,13.699,13.693,0.06968137]
["bitfinex-derivatives","SOLF0:USTF0",1672831179692,10.0,13.698,13.693,0.06968137]
["bitfinex-derivatives","SOLF0:USTF0",1672831179898,219.116,13.697,13.693,0.06968137]
["bitfinex-derivatives","SOLF0:USTF0",1672831180216,10.0,13.696,13.69,0.06705005]
["bitfinex-derivatives","SOLF0:USTF0",1672831180430,73.039,13.697,13.688,10.06534075]
["bitfinex-derivatives","SOLF0:USTF0",1672831180842,109.576,13.695,13.688,0.06534075]
["bitfinex-derivatives","SOLF0:USTF0",1672831181053,10.0,13.694,13.688,0.06534075]
["bitfinex-derivatives","SOLF0:USTF0",1672831181263,73.039,13.697,13.688,0.06534075]
["bitfinex-derivatives","SOLF0:USTF0",1672831181582,10.0,13.692,13.688,0.06534075]
["bitfinex-derivatives","SOLF0:USTF0",1672831181790,36.53,13.693,13.686,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831182106,36.534,13.691,13.686,255.146]
["bitfinex-derivatives","SOLF0:USTF0",1672831183157,36.534,13.691,13.685,255.21499515]
["bitfinex-derivatives","SOLF0:USTF0",1672831183577,36.42042968,13.691,13.685,255.21499515]
["bitfinex-derivatives","SOLF0:USTF0",1672831183789,36.42042968,13.691,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831184736,36.42042968,13.691,13.685,10.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831184941,36.42042968,13.691,13.685,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831187565,36.42042968,13.691,13.685,36.61399515]
["bitfinex-derivatives","SOLF0:USTF0",1672831187781,36.42042968,13.691,13.685,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831188723,36.42042968,13.691,13.685,218.66599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831189671,36.42042968,13.691,13.685,255.21499515]
["bitfinex-derivatives","SOLF0:USTF0",1672831190305,36.42042968,13.691,13.685,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831193456,36.42042968,13.691,13.685,255.21499515]
["bitfinex-derivatives","SOLF0:USTF0",1672831195031,36.42042968,13.691,13.685,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831197763,36.20437824,13.691,13.685,0.06599515]
["bitfinex-derivatives","SOLF0:USTF0",1672831203436,0.06430184,13.695,13.688,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831203653,0.00430184,13.695,13.69,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831203862,0.00430184,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831204072,73.03,13.699,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831204488,54.72,13.707,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831204489,0.07105744,13.7,13.692,255.13]
["bitfinex-derivatives","SOLF0:USTF0",1672831204700,0.0665709,13.701,13.698,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831205019,0.06503697,13.704,13.701,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831205229,0.07062931,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831205441,0.06619223,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831205852,0.06619223,13.709,13.702,46.504]
["bitfinex-derivatives","SOLF0:USTF0",1672831206069,0.06619223,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831206913,0.06619223,13.709,13.704,265.097]
["bitfinex-derivatives","SOLF0:USTF0",1672831208171,0.06619223,13.709,13.704,255.097]
["bitfinex-derivatives","SOLF0:USTF0",1672831208699,0.06619223,13.709,13.702,265.102]
["bitfinex-derivatives","SOLF0:USTF0",1672831209747,36.55419223,13.709,13.702,265.102]
["bitfinex-derivatives","SOLF0:USTF0",1672831209960,36.55419223,13.709,13.702,255.102]
["bitfinex-derivatives","SOLF0:USTF0",1672831210271,0.06619223,13.709,13.702,255.102]
["bitfinex-derivatives","SOLF0:USTF0",1672831210481,0.06619223,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831210686,0.06619223,13.709,13.703,46.502]
["bitfinex-derivatives","SOLF0:USTF0",1672831211319,0.06619223,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831211748,0.06619223,13.709,13.702,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831211963,36.55219223,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831213004,0.06619223,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831213219,0.06619223,13.709,13.704,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831213431,0.06619223,13.709,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831213639,36.482,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831214055,36.482,13.711,13.705,46.496]
["bitfinex-derivatives","SOLF0:USTF0",1672831214586,36.482,13.711,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672831214896,36.482,13.711,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672831215109,36.482,13.711,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831215843,36.482,13.711,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831216160,36.25389333,13.711,13.703,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1672831216582,36.25389333,13.711,13.703,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1672831220257,36.54330672,13.712,13.703,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1672831220467,0.06330672,13.712,13.703,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1672831222356,36.465,13.717,13.707,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831222571,72.907,13.722,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831222989,72.907,13.722,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831223414,36.51334285,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831224150,36.51334285,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831224574,36.51334285,13.722,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672831224890,36.51334285,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831225625,36.51334285,13.722,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672831230561,36.51334285,13.722,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831230777,36.51334285,13.722,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672831230987,36.51334285,13.722,13.715,46.469]
["bitfinex-derivatives","SOLF0:USTF0",1672831231197,36.51334285,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831231511,36.51334285,13.722,13.716,46.467]
["bitfinex-derivatives","SOLF0:USTF0",1672831232035,36.51334285,13.722,13.716,265.067]
["bitfinex-derivatives","SOLF0:USTF0",1672831233609,36.51334285,13.722,13.716,255.067]
["bitfinex-derivatives","SOLF0:USTF0",1672831234026,36.51334285,13.722,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831234242,36.51334285,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831235087,36.51334285,13.722,13.715,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1672831235504,60.0,13.721,13.713,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1672831235711,109.381,13.719,13.713,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1672831236136,10.0,13.718,13.713,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1672831236344,109.398,13.717,13.713,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1672831236554,10.0,13.716,13.71,0.06657641]
["bitfinex-derivatives","SOLF0:USTF0",1672831236764,10.0,13.716,13.71,10.06657641]
["bitfinex-derivatives","SOLF0:USTF0",1672831237079,36.466,13.717,13.71,0.06657641]
["bitfinex-derivatives","SOLF0:USTF0",1672831237291,36.472,13.715,13.71,0.06657641]
["bitfinex-derivatives","SOLF0:USTF0",1672831239605,10.0,13.714,13.71,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831239922,109.428,13.713,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831240239,109.428,13.713,13.702,46.504]
["bitfinex-derivatives","SOLF0:USTF0",1672831240651,0.06186176,13.712,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831240861,109.455,13.71,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831241073,10.0,13.709,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831241283,36.485,13.71,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831242759,36.485,13.71,13.703,10.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831242963,36.491,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831244338,36.491,13.708,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672831244549,36.489,13.708,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831245070,36.489,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831252015,36.2593928,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831261681,36.2593928,13.708,13.703,10.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831261891,36.2593928,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831262736,36.2593928,13.708,13.704,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831263047,36.2593928,13.708,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831263255,36.2593928,13.708,13.704,255.098]
["bitfinex-derivatives","SOLF0:USTF0",1672831264099,36.2593928,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831264311,36.16835188,13.708,13.703,10.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831265151,36.16835188,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831265890,36.16835188,13.708,13.704,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831266939,36.16835188,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831267996,36.16835188,13.708,13.703,218.67002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831268945,36.16835188,13.708,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672831269155,36.16835188,13.708,13.705,9.92457554]
["bitfinex-derivatives","SOLF0:USTF0",1672831269578,36.16835188,13.708,13.703,0.07002807]
["bitfinex-derivatives","SOLF0:USTF0",1672831269892,36.16835188,13.708,13.703,255.17102807]
["bitfinex-derivatives","SOLF0:USTF0",1672831276302,0.06186176,13.712,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831276515,0.06186176,13.712,13.707,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831276714,0.06186176,13.712,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831276930,0.06830364,13.715,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831277141,36.473,13.714,13.709,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831277346,36.473,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831277669,0.06830364,13.715,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831277882,36.469,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831278508,0.06488729,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831278718,36.465,13.717,13.712,265.077]
["bitfinex-derivatives","SOLF0:USTF0",1672831279666,36.465,13.717,13.712,255.077]
["bitfinex-derivatives","SOLF0:USTF0",1672831281140,36.52688729,13.718,13.712,255.077]
["bitfinex-derivatives","SOLF0:USTF0",1672831282608,36.3317911,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831282819,36.3317911,13.718,13.713,265.073]
["bitfinex-derivatives","SOLF0:USTF0",1672831283450,36.3317911,13.718,13.713,255.073]
["bitfinex-derivatives","SOLF0:USTF0",1672831283658,36.3317911,13.718,13.713,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831283866,36.3317911,13.718,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831284076,36.3317911,13.718,13.71,0.06778378]
["bitfinex-derivatives","SOLF0:USTF0",1672831285336,10.0,13.717,13.71,0.06778378]
["bitfinex-derivatives","SOLF0:USTF0",1672831285553,109.411,13.715,13.71,0.06778378]
["bitfinex-derivatives","SOLF0:USTF0",1672831286288,10.0,13.714,13.71,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831286501,109.428,13.713,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831287018,109.428,13.713,13.703,265.101]
["bitfinex-derivatives","SOLF0:USTF0",1672831287435,109.48911754,13.713,13.703,265.16803189]
["bitfinex-derivatives","SOLF0:USTF0",1672831290808,109.48911754,13.713,13.703,255.16803189]
["bitfinex-derivatives","SOLF0:USTF0",1672831301316,109.37716416,13.713,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831301526,109.37716416,13.713,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672831301736,109.37716416,13.713,13.706,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831301946,109.37716416,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831303101,109.37716416,13.713,13.706,255.093]
["bitfinex-derivatives","SOLF0:USTF0",1672831310565,36.42516416,13.713,13.706,255.093]
["bitfinex-derivatives","SOLF0:USTF0",1672831311092,36.42516416,13.713,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831311302,36.42516416,13.713,13.709,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831311512,36.36404662,13.713,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831312566,36.36404662,13.713,13.71,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831312770,36.36404662,13.713,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831313191,0.06026368,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831314346,36.475,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831314560,36.475,13.714,13.71,265.082]
["bitfinex-derivatives","SOLF0:USTF0",1672831314770,36.475,13.714,13.71,255.082]
["bitfinex-derivatives","SOLF0:USTF0",1672831314983,36.2738967,13.714,13.71,255.082]
["bitfinex-derivatives","SOLF0:USTF0",1672831315191,36.2738967,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831315930,36.2738967,13.714,13.711,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1672831316140,36.2738967,13.714,13.709,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831316875,36.2738967,13.714,13.71,255.082]
["bitfinex-derivatives","SOLF0:USTF0",1672831317085,36.2738967,13.714,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831317715,36.2738967,13.714,13.71,255.082]
["bitfinex-derivatives","SOLF0:USTF0",1672831318976,36.2738967,13.714,13.71,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831320237,36.471,13.715,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831320443,0.06026368,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831320762,36.47,13.715,13.711,255.079]
["bitfinex-derivatives","SOLF0:USTF0",1672831322859,72.928,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831323072,0.06301205,13.719,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831323073,0.06301205,13.719,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831323278,0.06301205,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831323491,72.911,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831323808,36.46,13.719,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831324121,36.456,13.72,13.716,255.066]
["bitfinex-derivatives","SOLF0:USTF0",1672831324966,36.455,13.721,13.716,255.066]
["bitfinex-derivatives","SOLF0:USTF0",1672831325174,0.07094198,13.722,13.716,255.066]
["bitfinex-derivatives","SOLF0:USTF0",1672831325386,0.07094198,13.722,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831325592,0.07094198,13.722,13.718,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672831325803,72.896,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831326015,36.452,13.722,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831327276,36.452,13.722,13.717,265.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831327798,36.35614883,13.722,13.717,265.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831329693,36.45,13.723,13.717,265.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831330534,0.06603127,13.725,13.717,265.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831332010,36.449,13.723,13.717,265.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831332851,36.449,13.723,13.717,255.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831333166,36.446,13.724,13.717,255.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831333377,0.06603127,13.725,13.717,255.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831333585,0.06603127,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831333796,0.06603127,13.725,13.719,255.058]
["bitfinex-derivatives","SOLF0:USTF0",1672831334109,0.06603127,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831334633,36.51003127,13.725,13.72,46.456]
["bitfinex-derivatives","SOLF0:USTF0",1672831334848,36.51003127,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672831336419,36.51003127,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672831336731,36.51003127,13.725,13.718,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831337055,36.51003127,13.725,13.715,218.66169804]
["bitfinex-derivatives","SOLF0:USTF0",1672831337479,36.51003127,13.725,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672831337677,36.51003127,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831338104,36.51003127,13.725,13.717,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672831339681,36.51003127,13.725,13.717,255.064]
["bitfinex-derivatives","SOLF0:USTF0",1672831340310,36.51003127,13.725,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831340623,36.44504813,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831340835,36.44504813,13.725,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672831341041,36.44504813,13.725,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831341251,36.44504813,13.725,13.717,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831341464,36.44504813,13.725,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831342201,145.77604813,13.725,13.715,10.06169804]
["bitfinex-derivatives","SOLF0:USTF0",1672831342411,145.77604813,13.725,13.715,0.06169804]
["bitfinex-derivatives","SOLF0:USTF0",1672831343463,36.44504813,13.725,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831343674,36.44504813,13.725,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831344197,36.44504813,13.725,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831344722,36.44504813,13.725,13.715,0.06169804]
["bitfinex-derivatives","SOLF0:USTF0",1672831345668,36.44504813,13.725,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831345669,0.10409299,13.715,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831345882,0.10409299,13.715,13.713,255.073]
["bitfinex-derivatives","SOLF0:USTF0",1672831347143,0.10409299,13.715,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831347983,0.10409299,13.715,13.714,255.072]
["bitfinex-derivatives","SOLF0:USTF0",1672831348824,0.10409299,13.715,13.714,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831349348,10.0,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831349556,109.331,13.725,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831350193,0.06485658,13.725,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831350507,36.454,13.721,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831350721,36.454,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831351035,109.362,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831351558,109.362,13.721,13.715,10.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831351977,109.362,13.721,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831352189,109.362,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831353240,109.362,13.721,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831353452,109.362,13.721,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831353763,109.362,13.721,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831354287,109.362,13.721,13.715,10.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831355024,109.362,13.721,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831355231,109.362,13.721,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831356078,109.362,13.721,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831360484,36.454,13.721,13.715,10.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831360695,36.454,13.721,13.718,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831361536,36.28946217,13.721,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831361744,36.28946217,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831363223,36.28946217,13.721,13.715,218.66348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831364163,36.28946217,13.721,13.715,255.13248565]
["bitfinex-derivatives","SOLF0:USTF0",1672831365216,36.28946217,13.721,13.715,0.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831368678,36.28946217,13.721,13.715,10.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831368893,36.28946217,13.721,13.715,0.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831370045,36.28946217,13.721,13.716,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831370362,36.28946217,13.721,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831370884,36.28946217,13.721,13.715,0.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831371832,10.0,13.72,13.715,0.06348565]
["bitfinex-derivatives","SOLF0:USTF0",1672831372044,109.381,13.719,13.708,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831372255,10.0,13.718,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672831372460,10.0,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831372665,36.469,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831372880,36.469,13.716,13.709,46.485]
["bitfinex-derivatives","SOLF0:USTF0",1672831373200,36.469,13.716,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831373619,36.469,13.716,13.708,218.66472923]
["bitfinex-derivatives","SOLF0:USTF0",1672831374039,36.469,13.716,13.708,0.06472923]
["bitfinex-derivatives","SOLF0:USTF0",1672831374881,36.469,13.716,13.709,255.085]
["bitfinex-derivatives","SOLF0:USTF0",1672831375091,36.469,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831376458,36.469,13.716,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831376666,36.469,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831377191,36.469,13.716,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831378028,36.469,13.716,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831378244,36.469,13.716,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831378768,36.469,13.716,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831379402,36.469,13.716,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831379609,36.469,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831380135,36.469,13.716,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831380553,36.469,13.716,13.712,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831381498,36.469,13.716,13.708,0.06472923]
["bitfinex-derivatives","SOLF0:USTF0",1672831384974,36.23036835,13.716,13.708,10.06472923]
["bitfinex-derivatives","SOLF0:USTF0",1672831385288,36.23036835,13.716,13.708,46.55272923]
["bitfinex-derivatives","SOLF0:USTF0",1672831385499,36.23036835,13.716,13.709,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831385708,36.23036835,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831386550,0.06801964,13.717,13.711,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831386868,0.06801964,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831387703,0.06801964,13.717,13.712,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831387913,0.06801964,13.717,13.712,265.076]
["bitfinex-derivatives","SOLF0:USTF0",1672831388328,36.53301964,13.717,13.712,265.076]
["bitfinex-derivatives","SOLF0:USTF0",1672831390436,0.06801964,13.717,13.712,265.076]
["bitfinex-derivatives","SOLF0:USTF0",1672831390753,0.00801964,13.717,13.712,265.076]
["bitfinex-derivatives","SOLF0:USTF0",1672831396530,109.302,13.729,13.712,265.076]
["bitfinex-derivatives","SOLF0:USTF0",1672831396531,72.886,13.726,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831396746,72.886,13.726,13.717,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831396954,36.45,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831398107,36.45,13.723,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831398953,36.45,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831399260,36.447,13.724,13.721,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831399478,0.06227763,13.727,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831399678,109.36698761,13.729,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831400948,36.443,13.726,13.723,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831401157,36.443,13.726,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831401577,36.443,13.726,13.723,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831403263,10.0,13.725,13.72,0.06820152]
["bitfinex-derivatives","SOLF0:USTF0",1672831403576,36.447,13.724,13.72,0.06820152]
["bitfinex-derivatives","SOLF0:USTF0",1672831403778,36.447,13.724,13.719,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831404204,109.342,13.724,13.717,0.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831409880,109.23989156,13.724,13.717,10.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831410512,109.23989156,13.724,13.719,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831410722,109.23989156,13.724,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831411138,109.23989156,13.724,13.719,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831411559,109.23989156,13.724,13.717,10.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831411878,109.23989156,13.724,13.717,0.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831417449,109.23989156,13.724,13.718,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831417662,109.23989156,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831418922,109.23989156,13.724,13.717,218.66867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831419757,109.23989156,13.724,13.717,0.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831420494,109.23989156,13.724,13.717,10.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831421228,109.23989156,13.724,13.717,0.06867544]
["bitfinex-derivatives","SOLF0:USTF0",1672831421969,109.23989156,13.724,13.718,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831422182,109.23989156,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831423543,36.34489156,13.724,13.719,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831423962,36.23664852,13.724,13.719,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831424486,36.23664852,13.724,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831425007,109.196,13.742,13.724,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831425222,72.804,13.741,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831425645,36.408,13.739,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831426591,36.408,13.739,13.734,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831427533,36.404,13.74,13.734,265.018]
["bitfinex-derivatives","SOLF0:USTF0",1672831427740,0.06716608,13.741,13.734,265.018]
["bitfinex-derivatives","SOLF0:USTF0",1672831428157,36.47016608,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831428373,36.47016608,13.741,13.732,10.07037459]
["bitfinex-derivatives","SOLF0:USTF0",1672831428902,36.47016608,13.741,13.734,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831429113,36.47016608,13.741,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831430262,36.47016608,13.741,13.735,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831430791,0.06716608,13.741,13.735,265.015]
["bitfinex-derivatives","SOLF0:USTF0",1672831431009,0.06716608,13.741,13.735,337.849]
["bitfinex-derivatives","SOLF0:USTF0",1672831431317,0.00368043,13.741,13.735,265.015]
["bitfinex-derivatives","SOLF0:USTF0",1672831431738,0.00368043,13.741,13.737,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831431944,50.0,13.75,13.737,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831432161,72.784,13.745,13.739,0.06938065]
["bitfinex-derivatives","SOLF0:USTF0",1672831432363,10.0,13.749,13.739,0.06938065]
["bitfinex-derivatives","SOLF0:USTF0",1672831432576,78.93,13.75,13.739,0.06938065]
["bitfinex-derivatives","SOLF0:USTF0",1672831432894,109.171,13.745,13.739,0.06938065]
["bitfinex-derivatives","SOLF0:USTF0",1672831434577,36.39,13.745,13.739,0.06938065]
["bitfinex-derivatives","SOLF0:USTF0",1672831435408,36.388,13.746,13.739,218.66938065]
["bitfinex-derivatives","SOLF0:USTF0",1672831435617,72.75,13.751,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831435827,109.124,13.751,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831436987,109.124,13.751,13.743,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831437197,109.124,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831437725,109.124,13.751,13.743,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831437935,109.124,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831439096,109.124,13.751,13.743,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831439306,109.124,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831439725,109.124,13.751,13.743,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831440141,109.124,13.751,13.744,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831440984,50.0,13.75,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831441199,28.86,13.745,13.742,0.07036903]
["bitfinex-derivatives","SOLF0:USTF0",1672831441513,28.93,13.743,13.739,0.06243596]
["bitfinex-derivatives","SOLF0:USTF0",1672831441723,28.93,13.743,13.736,10.07127166]
["bitfinex-derivatives","SOLF0:USTF0",1672831441938,28.93,13.743,13.736,0.07127166]
["bitfinex-derivatives","SOLF0:USTF0",1672831442345,36.399,13.742,13.736,0.07127166]
["bitfinex-derivatives","SOLF0:USTF0",1672831444131,36.398,13.743,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831445190,72.771,13.747,13.738,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831445397,72.771,13.747,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831445812,72.757,13.75,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831446025,72.757,13.75,13.74,0.06480574]
["bitfinex-derivatives","SOLF0:USTF0",1672831446238,36.377,13.75,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831446448,36.377,13.75,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831446764,36.377,13.75,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831446974,36.377,13.75,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831447501,36.377,13.75,13.745,219.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831447817,36.377,13.75,13.745,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831448551,36.377,13.75,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831448865,36.379,13.75,13.746,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831449078,36.379,13.75,13.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831450028,36.379,13.75,13.745,219.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831450227,36.379,13.75,13.745,255.8758]
["bitfinex-derivatives","SOLF0:USTF0",1672831451277,10.0,13.749,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831451493,36.384,13.748,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831452336,36.384,13.748,13.745,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831452539,36.384,13.748,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831453171,36.26635362,13.748,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831453489,36.26635362,13.748,13.743,0.07113276]
["bitfinex-derivatives","SOLF0:USTF0",1672831454014,36.26635362,13.748,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831455170,36.26635362,13.748,13.744,245.8788]
["bitfinex-derivatives","SOLF0:USTF0",1672831457263,72.752,13.751,13.744,245.8788]
["bitfinex-derivatives","SOLF0:USTF0",1672831457480,36.378,13.75,13.744,209.4868]
["bitfinex-derivatives","SOLF0:USTF0",1672831458848,36.378,13.75,13.743,0.07113276]
["bitfinex-derivatives","SOLF0:USTF0",1672831459895,36.378,13.75,13.743,209.55793276]
["bitfinex-derivatives","SOLF0:USTF0",1672831460418,109.153,13.748,13.743,209.55793276]
["bitfinex-derivatives","SOLF0:USTF0",1672831460735,38.66,13.747,13.733,41.6759]
["bitfinex-derivatives","SOLF0:USTF0",1672831460945,109.188,13.743,13.734,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831461156,109.188,13.743,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831461573,109.188,13.743,13.736,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831461782,109.174,13.745,13.736,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831461783,0.06545996,13.744,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831462205,0.06545996,13.744,13.738,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831462516,0.06545996,13.744,13.739,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831463996,36.397,13.743,13.74,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831464196,36.397,13.743,13.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831464728,36.397,13.743,13.74,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831467039,36.394,13.744,13.741,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831467356,36.394,13.744,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831467772,36.391,13.745,13.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831468195,36.391,13.745,13.741,254.999]
["bitfinex-derivatives","SOLF0:USTF0",1672831469878,10.0,13.744,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831470096,36.395,13.743,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831470829,36.395,13.743,13.738,0.06804171]
["bitfinex-derivatives","SOLF0:USTF0",1672831470830,109.186,13.743,13.738,0.06804171]
["bitfinex-derivatives","SOLF0:USTF0",1672831472821,36.393,13.744,13.738,0.06804171]
["bitfinex-derivatives","SOLF0:USTF0",1672831473041,36.393,13.744,13.738,10.06804171]
["bitfinex-derivatives","SOLF0:USTF0",1672831473346,0.06957864,13.748,13.739,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831473563,36.391,13.745,13.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831474398,36.391,13.745,13.741,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831477235,36.391,13.745,13.739,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831477450,36.391,13.745,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831477769,36.391,13.745,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831478289,36.391,13.745,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831479756,0.06957864,13.748,13.743,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831480076,0.06957864,13.748,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831480284,0.06504635,13.751,13.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831480913,36.381,13.749,13.745,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831481230,36.381,13.749,13.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831481757,36.381,13.749,13.745,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831481964,36.381,13.749,13.745,254.99]
["bitfinex-derivatives","SOLF0:USTF0",1672831482598,36.381,13.749,13.745,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831483968,36.381,13.749,13.746,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831485017,36.381,13.749,13.74,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831485229,36.381,13.749,13.744,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831485543,36.381,13.749,13.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831486279,36.381,13.749,13.741,10.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831486491,36.381,13.749,13.744,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831487643,36.381,13.749,13.745,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831488795,36.381,13.749,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831489324,36.381,13.749,13.741,10.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831489536,36.381,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831490271,36.381,13.749,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831490696,36.381,13.749,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831491746,36.381,13.749,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831491958,36.381,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831492692,36.381,13.749,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831492897,36.381,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831493104,36.31983247,13.749,13.743,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831494375,36.31983247,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831494790,36.31983247,13.749,13.743,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831495527,36.31983247,13.749,13.743,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831495942,36.31983247,13.749,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831496999,36.31983247,13.749,13.741,10.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831497522,36.31983247,13.749,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831497728,36.31983247,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831498468,36.31983247,13.749,13.742,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1672831499100,36.31983247,13.749,13.742,218.50456157]
["bitfinex-derivatives","SOLF0:USTF0",1672831499312,36.31983247,13.749,13.741,10.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831500255,36.31983247,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831500676,36.31983247,13.749,13.742,218.50456157]
["bitfinex-derivatives","SOLF0:USTF0",1672831500881,36.31983247,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831501303,36.31983247,13.749,13.741,218.57204551]
["bitfinex-derivatives","SOLF0:USTF0",1672831501720,36.31983247,13.749,13.741,254.97304551]
["bitfinex-derivatives","SOLF0:USTF0",1672831502250,36.31983247,13.749,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831502459,36.31983247,13.749,13.742,218.50456157]
["bitfinex-derivatives","SOLF0:USTF0",1672831502669,36.31983247,13.749,13.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831503199,36.31983247,13.749,13.742,218.50456157]
["bitfinex-derivatives","SOLF0:USTF0",1672831503719,36.31983247,13.749,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831504767,36.31983247,13.749,13.741,218.57204551]
["bitfinex-derivatives","SOLF0:USTF0",1672831505820,36.31983247,13.749,13.742,218.50456157]
["bitfinex-derivatives","SOLF0:USTF0",1672831506138,246.977,13.747,13.742,218.50456157]
["bitfinex-derivatives","SOLF0:USTF0",1672831506344,38.93,13.746,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831506555,10.0,13.745,13.741,0.06748394]
["bitfinex-derivatives","SOLF0:USTF0",1672831506765,10.0,13.745,13.738,0.06103249]
["bitfinex-derivatives","SOLF0:USTF0",1672831506977,10.0,13.745,13.737,0.06133183]
["bitfinex-derivatives","SOLF0:USTF0",1672831507928,119.174,13.745,13.737,0.06133183]
["bitfinex-derivatives","SOLF0:USTF0",1672831514019,118.99287089,13.745,13.737,0.06133183]
["bitfinex-derivatives","SOLF0:USTF0",1672831516231,118.99287089,13.745,13.737,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831518225,28.86,13.743,13.737,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831518750,28.93,13.741,13.737,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831518959,10.0,13.74,13.734,0.07039719]
["bitfinex-derivatives","SOLF0:USTF0",1672831519171,138.183,13.735,13.727,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831519379,10.0,13.734,13.721,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831519590,109.29,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831520008,109.35186989,13.731,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831520219,109.35186989,13.731,13.722,0.06971222]
["bitfinex-derivatives","SOLF0:USTF0",1672831522326,109.35186989,13.731,13.722,36.51971222]
["bitfinex-derivatives","SOLF0:USTF0",1672831522536,109.35186989,13.731,13.727,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831522746,109.29,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831522956,72.9130004,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831524010,36.43,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831524538,36.43,13.731,13.727,254.638]
["bitfinex-derivatives","SOLF0:USTF0",1672831525793,36.43,13.731,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831526113,36.43,13.731,13.729,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831526323,36.43,13.731,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831529053,36.43,13.731,13.729,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831530413,72.9130004,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831530624,72.842,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831531678,36.422,13.733,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831531887,36.422,13.733,13.73,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831532096,145.689,13.733,13.73,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831533048,145.689,13.733,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831534095,10.0,13.732,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831534306,109.288,13.731,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831534620,10.0,13.732,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831534832,109.267,13.733,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831535033,10.0,13.732,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831535671,109.3,13.729,13.726,0.06718763]
["bitfinex-derivatives","SOLF0:USTF0",1672831535881,109.3,13.729,13.724,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831536512,109.3,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831540086,109.3,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831543557,109.22254092,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831549018,109.22254092,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831550170,109.22254092,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831557527,109.10702841,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831557741,109.10702841,13.729,13.723,10.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831557947,109.10702841,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831563414,109.10702841,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831568566,109.10702841,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831569305,109.10702841,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831570769,109.10702841,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831571510,109.10702841,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831571820,108.98723079,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831572035,108.98723079,13.729,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831572772,108.98723079,13.729,13.724,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831573924,108.98723079,13.729,13.723,218.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831574979,108.98723079,13.729,13.723,0.06623569]
["bitfinex-derivatives","SOLF0:USTF0",1672831580441,39.01,13.728,13.723,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831580659,28.82,13.726,13.723,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831580870,28.82,13.726,13.721,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831581178,109.331,13.725,13.721,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831581597,10.0,13.724,13.718,0.06590704]
["bitfinex-derivatives","SOLF0:USTF0",1672831581809,72.905,13.722,13.716,0.06828246]
["bitfinex-derivatives","SOLF0:USTF0",1672831582021,10.0,13.721,13.716,0.06828246]
["bitfinex-derivatives","SOLF0:USTF0",1672831582226,72.905,13.722,13.716,0.06828246]
["bitfinex-derivatives","SOLF0:USTF0",1672831582867,36.458,13.72,13.716,0.06828246]
["bitfinex-derivatives","SOLF0:USTF0",1672831583079,36.458,13.72,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831583080,36.458,13.72,13.713,218.27022142]
["bitfinex-derivatives","SOLF0:USTF0",1672831584440,36.458,13.72,13.713,0.07022142]
["bitfinex-derivatives","SOLF0:USTF0",1672831585911,36.458,13.72,13.713,218.27022142]
["bitfinex-derivatives","SOLF0:USTF0",1672831589268,36.458,13.72,13.713,0.07022142]
["bitfinex-derivatives","SOLF0:USTF0",1672831589696,36.458,13.72,13.713,36.54522142]
["bitfinex-derivatives","SOLF0:USTF0",1672831589907,36.458,13.72,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831590114,36.458,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831590434,36.458,13.72,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831590851,36.458,13.72,13.713,0.07022142]
["bitfinex-derivatives","SOLF0:USTF0",1672831594427,36.33783038,13.72,13.713,0.07022142]
["bitfinex-derivatives","SOLF0:USTF0",1672831598206,10.0,13.719,13.713,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831598419,10.0,13.719,13.707,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831598420,28.84,13.715,13.707,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831598635,10.0,13.714,13.708,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831599151,109.429,13.713,13.708,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831599366,10.0,13.712,13.708,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831599579,119.422,13.714,13.705,0.06336055]
["bitfinex-derivatives","SOLF0:USTF0",1672831599784,109.443,13.711,13.705,0.07100373]
["bitfinex-derivatives","SOLF0:USTF0",1672831599999,10.0,13.71,13.705,0.07100373]
["bitfinex-derivatives","SOLF0:USTF0",1672831600208,109.462,13.709,13.705,0.07100373]
["bitfinex-derivatives","SOLF0:USTF0",1672831600419,109.462,13.709,13.702,0.06131484]
["bitfinex-derivatives","SOLF0:USTF0",1672831600631,109.462,13.709,13.702,10.06131484]
["bitfinex-derivatives","SOLF0:USTF0",1672831600838,109.462,13.709,13.702,228.26131484]
["bitfinex-derivatives","SOLF0:USTF0",1672831601362,109.462,13.709,13.702,218.26131484]
["bitfinex-derivatives","SOLF0:USTF0",1672831601996,109.462,13.709,13.702,0.06131484]
["bitfinex-derivatives","SOLF0:USTF0",1672831602944,109.462,13.709,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831603155,109.462,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831603786,109.462,13.709,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831605460,19.4507,13.709,13.704,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831605677,182.259,13.722,13.707,225.47]
["bitfinex-derivatives","SOLF0:USTF0",1672831605885,182.259,13.722,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831606098,182.259,13.722,13.709,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672831606310,182.259,13.722,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831606617,109.391,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831606828,109.391,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831607877,109.391,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831608092,109.391,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831608302,109.391,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831608512,109.391,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831608826,109.391,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831609563,109.391,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831609773,109.391,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831609774,36.463,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831609980,36.463,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831610719,36.463,13.718,13.713,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831611770,36.463,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831612294,36.463,13.718,13.713,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831612714,36.463,13.718,13.713,264.675]
["bitfinex-derivatives","SOLF0:USTF0",1672831615234,36.463,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831615759,0.06453842,13.721,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831615970,0.06453842,13.721,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831616180,0.06453842,13.721,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831616606,36.462,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831618285,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831618496,36.27980231,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831619442,36.27980231,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831619649,36.27980231,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831620175,36.27980231,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831620596,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831621017,36.27980231,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831621960,36.27980231,13.718,13.712,254.676]
["bitfinex-derivatives","SOLF0:USTF0",1672831623644,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831624373,36.27980231,13.718,13.712,254.677]
["bitfinex-derivatives","SOLF0:USTF0",1672831625009,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831625955,36.27980231,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831628901,36.27980231,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831629945,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831630159,36.27980231,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831630679,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831630995,36.27980231,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831631312,36.27980231,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831631519,36.27980231,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831632364,36.27980231,13.718,13.712,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831632568,36.27980231,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831633309,36.21847773,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831633833,36.21847773,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831634044,36.21847773,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831634358,36.21847773,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831634885,36.21847773,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831645813,36.03495489,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831646859,36.03495489,13.718,13.711,10.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831648125,36.03495489,13.718,13.711,228.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831648545,36.03495489,13.718,13.711,264.74834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831656851,36.03495489,13.718,13.711,254.74834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831658736,35.83739411,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831658943,35.83739411,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831659158,35.83739411,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831660004,35.83739411,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831660217,35.83739411,13.718,13.712,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831660952,35.83739411,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831661370,35.83739411,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831661581,35.83739411,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831662006,35.83739411,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831663370,35.83739411,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831663581,35.83739411,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831663998,35.83739411,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831664523,35.83739411,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831665368,35.83739411,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831665682,35.83739411,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831666735,35.83739411,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831667574,35.83739411,13.718,13.712,254.677]
["bitfinex-derivatives","SOLF0:USTF0",1672831668941,35.83739411,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831669466,35.83739411,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831669680,35.83739411,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831670200,35.83739411,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831670730,35.83739411,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831671357,35.67564237,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831671773,35.67564237,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831672092,35.67564237,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831672506,35.67564237,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831672932,35.67564237,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831673981,35.67564237,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831674500,35.67564237,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831675238,35.67564237,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831675554,35.67564237,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831676922,35.67564237,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831677134,35.67564237,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831677346,35.67564237,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831678712,35.67564237,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831678921,35.67564237,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831679134,35.67564237,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831679868,35.67564237,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831680180,35.67564237,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831680395,35.67564237,13.718,13.711,254.74834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831680595,35.67564237,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831681444,35.67564237,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831681653,35.67564237,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831682495,35.67564237,13.718,13.711,254.74834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831682808,35.67564237,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831683342,35.67564237,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831683651,35.67564237,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831685649,35.58361432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831686069,35.58361432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831687539,35.58361432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831687745,35.58361432,13.718,13.714,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831689435,35.58361432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831690380,35.58361432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831690589,35.58361432,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831690794,35.58361432,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831691640,35.58361432,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831692373,35.58361432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831692585,35.58361432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831694791,35.58361432,13.718,13.714,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831696363,35.58361432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831696785,35.58361432,13.718,13.715,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831696996,35.58361432,13.718,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831697521,35.58361432,13.718,13.715,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831698257,35.58361432,13.718,13.712,264.675]
["bitfinex-derivatives","SOLF0:USTF0",1672831698783,35.58361432,13.718,13.712,264.677]
["bitfinex-derivatives","SOLF0:USTF0",1672831698986,35.58361432,13.718,13.712,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831699310,35.58361432,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831700885,35.47887432,13.718,13.712,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831701622,35.47887432,13.718,13.712,264.59766059]
["bitfinex-derivatives","SOLF0:USTF0",1672831702985,35.47887432,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831704143,35.47887432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831704347,35.47887432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831704878,35.47887432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831705298,35.47887432,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831705508,35.47887432,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831706657,35.47887432,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831706872,35.47887432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831707082,35.47887432,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831708557,35.47887432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831709608,35.47887432,13.718,13.711,36.54834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831709811,35.47887432,13.718,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831710026,35.47887432,13.718,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831711077,35.47887432,13.718,13.713,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831712028,35.47887432,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831712340,35.47887432,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831712551,35.47887432,13.718,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831714232,35.47887432,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831714654,35.47887432,13.718,13.715,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831715808,35.34862221,13.718,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831716437,35.34862221,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831716965,35.34862221,13.718,13.711,218.26834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831717175,35.34862221,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831717386,35.34862221,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831718120,35.34862221,13.718,13.714,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831718331,35.34862221,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831719175,35.34862221,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831719383,35.34862221,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831721374,35.34862221,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831724944,35.34862221,13.718,13.711,0.06834149]
["bitfinex-derivatives","SOLF0:USTF0",1672831724945,35.34862221,13.718,13.714,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831725263,109.414,13.715,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831725466,10.0,13.714,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831725676,10.0,13.714,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831725890,36.484,13.71,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831726314,36.484,13.71,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831726735,36.484,13.71,13.703,0.06636711]
["bitfinex-derivatives","SOLF0:USTF0",1672831726954,36.484,13.71,13.703,218.26636711]
["bitfinex-derivatives","SOLF0:USTF0",1672831728100,36.484,13.71,13.703,0.06636711]
["bitfinex-derivatives","SOLF0:USTF0",1672831731253,7.27,13.708,13.703,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672831731570,10.0,13.705,13.702,145.4084086]
["bitfinex-derivatives","SOLF0:USTF0",1672831732407,17.27,13.706,13.702,145.4084086]
["bitfinex-derivatives","SOLF0:USTF0",1672831732631,109.491,13.705,13.702,145.4084086]
["bitfinex-derivatives","SOLF0:USTF0",1672831732932,10.0,13.704,13.702,145.4084086]
["bitfinex-derivatives","SOLF0:USTF0",1672831733143,36.502,13.703,13.702,145.4084086]
["bitfinex-derivatives","SOLF0:USTF0",1672831733355,46.502,13.703,13.702,112.5479086]
["bitfinex-derivatives","SOLF0:USTF0",1672831733565,46.502,13.703,13.699,0.06598972]
["bitfinex-derivatives","SOLF0:USTF0",1672831733776,10.0,13.702,13.696,0.06967471]
["bitfinex-derivatives","SOLF0:USTF0",1672831733984,109.528,13.701,13.694,0.06513842]
["bitfinex-derivatives","SOLF0:USTF0",1672831734190,10.0,13.7,13.693,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1672831734612,36.509,13.701,13.693,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1672831735876,36.515,13.698,13.693,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1672831736611,109.546,13.698,13.693,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1672831736821,36.515,13.698,13.693,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1672831745332,10.0,13.697,13.693,0.0642389]
["bitfinex-derivatives","SOLF0:USTF0",1672831745542,109.563,13.696,13.69,218.27068602]
["bitfinex-derivatives","SOLF0:USTF0",1672831746061,36.527,13.694,13.69,218.27068602]
["bitfinex-derivatives","SOLF0:USTF0",1672831746276,36.527,13.694,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831747113,36.527,13.694,13.687,0.0611346]
["bitfinex-derivatives","SOLF0:USTF0",1672831747114,36.527,13.694,13.687,218.2611346]
["bitfinex-derivatives","SOLF0:USTF0",1672831747751,36.4082022,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831748063,36.4082022,13.694,13.687,254.8041346]
["bitfinex-derivatives","SOLF0:USTF0",1672831748476,36.4082022,13.694,13.687,218.2611346]
["bitfinex-derivatives","SOLF0:USTF0",1672831752060,36.4082022,13.694,13.687,254.8051346]
["bitfinex-derivatives","SOLF0:USTF0",1672831752582,36.4082022,13.694,13.687,218.2611346]
["bitfinex-derivatives","SOLF0:USTF0",1672831756470,36.4082022,13.694,13.687,0.0611346]
["bitfinex-derivatives","SOLF0:USTF0",1672831760044,7.24,13.69,13.687,0.0611346]
["bitfinex-derivatives","SOLF0:USTF0",1672831760250,109.618,13.689,13.684,0.06383453]
["bitfinex-derivatives","SOLF0:USTF0",1672831760571,7.24,13.69,13.682,218.26395459]
["bitfinex-derivatives","SOLF0:USTF0",1672831761308,109.639,13.687,13.682,218.26395459]
["bitfinex-derivatives","SOLF0:USTF0",1672831761516,109.639,13.687,13.682,0.06395459]
["bitfinex-derivatives","SOLF0:USTF0",1672831761834,109.41123409,13.687,13.682,0.06395459]
["bitfinex-derivatives","SOLF0:USTF0",1672831764036,7.25,13.684,13.682,0.06395459]
["bitfinex-derivatives","SOLF0:USTF0",1672831764246,109.666,13.683,13.678,0.06235983]
["bitfinex-derivatives","SOLF0:USTF0",1672831765719,109.683,13.681,13.678,0.06235983]
["bitfinex-derivatives","SOLF0:USTF0",1672831765929,109.683,13.681,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831765930,109.683,13.681,13.675,10.07104244]
["bitfinex-derivatives","SOLF0:USTF0",1672831766347,7.24,13.679,13.675,0.07104244]
["bitfinex-derivatives","SOLF0:USTF0",1672831766552,0.06208241,13.682,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831766767,109.621,13.689,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831766980,109.621,13.689,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831767190,36.546,13.687,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831767507,36.546,13.687,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831767822,36.546,13.687,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831768022,73.13654944,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831768023,0.06154944,13.69,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831768237,7.24,13.704,13.686,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1672831768448,10.0,13.703,13.686,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1672831768967,36.515,13.698,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831769181,0.06430833,13.697,13.688,10.07034577]
["bitfinex-derivatives","SOLF0:USTF0",1672831769816,36.521,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831770447,36.521,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831770653,36.521,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831770972,0.06430833,13.697,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831771176,36.517,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831771495,0.0651408,13.7,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831773072,36.513,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831774118,0.0651408,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831774119,0.0051408,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831774435,54.7,13.71,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831774436,109.438,13.712,13.697,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1672831774640,72.958,13.712,13.699,254.711]
["bitfinex-derivatives","SOLF0:USTF0",1672831775066,72.958,13.712,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831775386,36.488,13.708,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831775595,0.06385498,13.711,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831775913,36.487,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831778854,36.487,13.709,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831779060,36.487,13.709,13.701,0.06393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831780951,36.487,13.709,13.701,218.26393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831781377,36.487,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831782846,109.459,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831783373,109.459,13.709,13.701,0.06393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831783374,109.459,13.709,13.701,218.26393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831783791,109.459,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831786101,109.459,13.709,13.701,0.06393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831786838,109.459,13.709,13.701,218.26393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831787365,109.25296635,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831789156,109.25296635,13.709,13.702,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831789890,109.25296635,13.709,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672831790416,109.25296635,13.709,13.701,0.06393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831790627,109.25296635,13.709,13.701,218.26393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831793151,109.25296635,13.709,13.701,0.06393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831794097,109.25296635,13.709,13.701,218.26393933]
["bitfinex-derivatives","SOLF0:USTF0",1672831794834,109.25296635,13.709,13.701,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831795568,109.25296635,13.709,13.699,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831795775,109.25296635,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831795991,109.25296635,13.709,13.701,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831796306,109.25296635,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831797249,109.25296635,13.709,13.701,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831800088,109.25296635,13.709,13.699,218.21355138]
["bitfinex-derivatives","SOLF0:USTF0",1672831800299,109.25296635,13.709,13.702,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831800613,109.25296635,13.709,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831800824,109.25296635,13.709,13.702,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831801350,109.25296635,13.709,13.701,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831801560,109.25296635,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831802511,109.25296635,13.709,13.699,218.21355138]
["bitfinex-derivatives","SOLF0:USTF0",1672831802822,109.25296635,13.709,13.701,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831803026,109.25296635,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831804085,109.25296635,13.709,13.703,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831804295,109.25296635,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831805450,109.25296635,13.709,13.704,228.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831806503,36.28096635,13.709,13.705,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831806711,0.06385498,13.711,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831807445,0.06385498,13.711,13.707,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831807658,0.06802648,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831808594,36.39629439,13.711,13.708,228.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831809231,36.39629439,13.711,13.708,264.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1672831809546,0.06802648,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831810388,36.479,13.712,13.71,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831810597,72.945,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831811229,36.476,13.713,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831811441,36.476,13.713,13.71,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831812914,36.473,13.714,13.711,228.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831813227,0.06026188,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831813438,72.929,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831813650,36.472,13.715,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831814174,36.468,13.716,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831814695,0.06330381,13.719,13.714,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831814911,0.00330381,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831815113,72.897,13.724,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831815964,72.96420252,13.724,13.716,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831816174,72.96420252,13.724,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831816593,36.453,13.722,13.718,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831816803,36.453,13.722,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831817224,36.45,13.723,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831818486,0.06720252,13.724,13.72,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831818694,0.06012688,13.727,13.72,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831818908,0.06012688,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831819427,36.449,13.723,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831819644,0.06012688,13.727,13.721,228.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831820587,0.06012688,13.727,13.721,46.452]
["bitfinex-derivatives","SOLF0:USTF0",1672831820801,0.06012688,13.727,13.722,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831821116,72.857,13.731,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831821322,36.434,13.729,13.724,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831821532,72.838,13.735,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831822063,36.425,13.732,13.726,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831822373,17.24,13.731,13.726,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831822587,43.688,13.727,13.726,218.14590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831822797,43.688,13.727,13.726,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831836137,43.62499703,13.727,13.726,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831837618,36.438,13.727,13.726,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831847800,0.06630453,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831848016,0.07032043,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831849068,109.33332043,13.734,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831850538,109.33332043,13.734,13.728,152.93190879]
["bitfinex-derivatives","SOLF0:USTF0",1672831856013,36.48932043,13.734,13.728,152.93190879]
["bitfinex-derivatives","SOLF0:USTF0",1672831860744,36.32027061,13.734,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831861165,36.32027061,13.734,13.727,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831861477,36.32027061,13.734,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831862952,36.32027061,13.734,13.729,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831863161,36.32027061,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831864841,36.32027061,13.734,13.728,126.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831865260,36.32027061,13.734,13.728,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831865891,36.32027061,13.734,13.729,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831866308,36.32027061,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831866734,36.32027061,13.734,13.729,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831866945,0.06404656,13.736,13.731,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831867153,0.06404656,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831867364,0.0612838,13.739,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831867575,72.826,13.737,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831868092,109.238,13.737,13.73,152.92790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831868306,109.238,13.737,13.73,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831869677,109.238,13.737,13.73,152.92590879]
["bitfinex-derivatives","SOLF0:USTF0",1672831869991,109.238,13.737,13.73,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831873144,109.11372486,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831874298,109.11372486,13.737,13.73,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831875875,109.11372486,13.737,13.732,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831876296,109.11372486,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831876504,218.34872486,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831877030,109.11372486,13.737,13.732,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831878291,109.11372486,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831878712,109.11372486,13.737,13.73,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831882286,109.11372486,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831884287,109.11372486,13.737,13.732,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831884497,109.11372486,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831885969,109.01171366,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831888597,109.01171366,13.737,13.732,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831889648,109.01171366,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831889859,109.01171366,13.737,13.732,36.425]
["bitfinex-derivatives","SOLF0:USTF0",1672831890174,109.01171366,13.737,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831891542,109.01171366,13.737,13.733,126.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831891754,109.01171366,13.737,13.733,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831896686,36.412,13.737,13.733,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831897742,36.412,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831898583,36.32409373,13.737,13.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831898897,36.32409373,13.737,13.733,126.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831899736,36.32409373,13.737,13.733,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831899946,36.32409373,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831900686,36.32409373,13.737,13.73,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831901001,36.32409373,13.737,13.732,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831902055,36.32409373,13.737,13.733,116.49790879]
["bitfinex-derivatives","SOLF0:USTF0",1672831903209,36.32409373,13.737,13.73,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831903420,36.32409373,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831904261,36.32409373,13.737,13.73,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831906144,36.32409373,13.737,13.73,152.81508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831906672,36.32409373,13.737,13.73,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831909099,10.0,13.736,13.729,116.45128885]
["bitfinex-derivatives","SOLF0:USTF0",1672831909310,109.259,13.734,13.729,116.45128885]
["bitfinex-derivatives","SOLF0:USTF0",1672831909514,10.0,13.733,13.729,116.45128885]
["bitfinex-derivatives","SOLF0:USTF0",1672831909724,10.0,13.733,13.729,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831909937,36.425,13.732,13.729,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831910148,36.425,13.732,13.726,0.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831916875,36.27285951,13.732,13.726,0.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831917086,36.27285951,13.732,13.726,116.44529097]
["bitfinex-derivatives","SOLF0:USTF0",1672831918240,36.27285951,13.732,13.726,0.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831927380,36.27285951,13.732,13.726,116.44529097]
["bitfinex-derivatives","SOLF0:USTF0",1672831928645,36.27285951,13.732,13.726,0.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831928852,36.27285951,13.732,13.727,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831929057,36.27285951,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831929906,36.27285951,13.732,13.726,10.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831930539,36.09941616,13.732,13.726,10.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831932635,36.09941616,13.732,13.726,0.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831936948,36.09941616,13.732,13.726,10.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831937155,36.09941616,13.732,13.727,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831937471,36.09941616,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831937783,36.09941616,13.732,13.727,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831941566,36.09941616,13.732,13.726,0.06020775]
["bitfinex-derivatives","SOLF0:USTF0",1672831942826,35.99814142,13.732,13.727,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831943140,35.99814142,13.732,13.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672831943350,35.99814142,13.732,13.727,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831944189,35.99814142,13.732,13.726,116.44529097]
["bitfinex-derivatives","SOLF0:USTF0",1672831944404,7.23,13.728,13.726,116.44529097]
["bitfinex-derivatives","SOLF0:USTF0",1672831944612,109.314,13.727,13.726,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831945243,119.314,13.727,13.726,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831945555,119.314,13.727,13.722,0.06997317]
["bitfinex-derivatives","SOLF0:USTF0",1672831945765,109.332,13.725,13.722,0.06997317]
["bitfinex-derivatives","SOLF0:USTF0",1672831945971,109.332,13.725,13.719,116.44947485]
["bitfinex-derivatives","SOLF0:USTF0",1672831947667,109.332,13.725,13.72,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831948825,109.332,13.725,13.719,0.06439163]
["bitfinex-derivatives","SOLF0:USTF0",1672831949453,109.35,13.723,13.719,0.06439163]
["bitfinex-derivatives","SOLF0:USTF0",1672831949654,10.0,13.722,13.716,0.06881585]
["bitfinex-derivatives","SOLF0:USTF0",1672831950075,10.06379402,13.724,13.716,0.06881585]
["bitfinex-derivatives","SOLF0:USTF0",1672831950294,109.368,13.721,13.716,116.45389907]
["bitfinex-derivatives","SOLF0:USTF0",1672831951450,109.368,13.721,13.716,0.06881585]
["bitfinex-derivatives","SOLF0:USTF0",1672831954182,10.0,13.72,13.716,0.06881585]
["bitfinex-derivatives","SOLF0:USTF0",1672831954500,36.46,13.719,13.716,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831955865,36.46,13.719,13.714,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831963124,43.71,13.719,13.713,116.45259862]
["bitfinex-derivatives","SOLF0:USTF0",1672831971426,7.23,13.717,13.713,0.0675154]
["bitfinex-derivatives","SOLF0:USTF0",1672831971737,109.404,13.716,13.71,116.45019356]
["bitfinex-derivatives","SOLF0:USTF0",1672831972583,10.0,13.715,13.71,0.06511034]
["bitfinex-derivatives","SOLF0:USTF0",1672831972794,36.474,13.714,13.71,0.06511034]
["bitfinex-derivatives","SOLF0:USTF0",1672831973000,36.474,13.714,13.708,152.87108322]
["bitfinex-derivatives","SOLF0:USTF0",1672831973631,36.474,13.714,13.708,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831978361,10.0,13.713,13.708,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831978571,109.438,13.712,13.708,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831979314,10.0,13.711,13.707,0.06892529]
["bitfinex-derivatives","SOLF0:USTF0",1672831979526,109.452,13.71,13.705,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831980158,109.452,13.71,13.704,0.06958876]
["bitfinex-derivatives","SOLF0:USTF0",1672831981725,10.0,13.709,13.704,0.06958876]
["bitfinex-derivatives","SOLF0:USTF0",1672831981941,36.49,13.708,13.704,0.06958876]
["bitfinex-derivatives","SOLF0:USTF0",1672831982154,36.49,13.708,13.703,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831982361,36.49,13.708,13.703,152.88508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831982678,36.488,13.709,13.703,152.88508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831983937,36.488,13.709,13.703,225.88908322]
["bitfinex-derivatives","SOLF0:USTF0",1672831987830,36.488,13.709,13.703,152.88508322]
["bitfinex-derivatives","SOLF0:USTF0",1672831993088,36.488,13.709,13.701,0.06402803]
["bitfinex-derivatives","SOLF0:USTF0",1672831993089,36.488,13.709,13.701,152.95411125]
["bitfinex-derivatives","SOLF0:USTF0",1672831996976,36.488,13.709,13.701,0.06402803]
["bitfinex-derivatives","SOLF0:USTF0",1672831999074,7.25,13.707,13.701,0.06402803]
["bitfinex-derivatives","SOLF0:USTF0",1672831999290,218.976,13.706,13.701,0.06402803]
["bitfinex-derivatives","SOLF0:USTF0",1672831999501,10.0,13.705,13.701,0.06402803]
["bitfinex-derivatives","SOLF0:USTF0",1672831999815,10.0,13.705,13.699,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672832000026,7.25,13.707,13.699,116.38508322]
["bitfinex-derivatives","SOLF0:USTF0",1672832000027,7.25,13.707,13.699,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832000653,109.5,13.704,13.699,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832000973,10.0,13.703,13.699,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832001500,109.515,13.702,13.698,0.06075253]
["bitfinex-derivatives","SOLF0:USTF0",1672832001810,36.505,13.702,13.697,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832002439,36.505,13.702,13.695,116.25626123]
["bitfinex-derivatives","SOLF0:USTF0",1672832002440,36.51,13.7,13.695,116.25626123]
["bitfinex-derivatives","SOLF0:USTF0",1672832002655,72.979,13.708,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832002872,109.445,13.711,13.699,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1672832003085,109.445,13.711,13.703,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832003392,109.445,13.711,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832003915,36.487,13.709,13.705,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832004131,36.487,13.709,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832004553,36.487,13.709,13.705,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832004967,36.487,13.709,13.704,126.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832005915,36.487,13.709,13.704,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832007704,36.487,13.709,13.703,36.56160792]
["bitfinex-derivatives","SOLF0:USTF0",1672832007705,10.0,13.708,13.705,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832007910,109.474,13.707,13.705,116.18648277]
["bitfinex-derivatives","SOLF0:USTF0",1672832008958,145.986,13.705,13.697,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832009175,7.23,13.701,13.697,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832009382,73.021,13.7,13.697,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832009591,10.0,13.699,13.697,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832009796,10.0,13.699,13.689,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832010014,46.51,13.7,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832010220,36.515,13.698,13.691,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832010434,36.515,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832011275,43.765,13.698,13.692,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832011800,36.515,13.698,13.692,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832012430,36.515,13.698,13.693,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832012640,36.515,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832012955,0.06895273,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832013159,0.06895273,13.699,13.694,46.525]
["bitfinex-derivatives","SOLF0:USTF0",1672832013366,0.06895273,13.699,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832013586,36.51,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832014101,36.508,13.701,13.696,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672832014315,36.508,13.701,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832014526,0.06274768,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832014733,73.008,13.703,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832015161,36.505,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832016005,36.505,13.702,13.698,121.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832016740,36.505,13.702,13.698,158.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1672832019582,0.0653855,13.705,13.698,148.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1672832019787,0.0653855,13.705,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832020946,36.506,13.702,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832021158,36.506,13.702,13.697,148.12632461]
["bitfinex-derivatives","SOLF0:USTF0",1672832021471,36.506,13.702,13.697,111.60932461]
["bitfinex-derivatives","SOLF0:USTF0",1672832021993,36.32655836,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832022941,36.32655836,13.702,13.699,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832023151,36.32655836,13.702,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832023675,36.505,13.702,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832023994,36.505,13.702,13.699,148.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832025149,36.505,13.702,13.699,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832027146,36.505,13.702,13.697,36.58774184]
["bitfinex-derivatives","SOLF0:USTF0",1672832027358,36.505,13.702,13.698,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832027565,36.505,13.702,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832028405,36.505,13.702,13.697,111.60932461]
["bitfinex-derivatives","SOLF0:USTF0",1672832029771,36.505,13.702,13.697,0.07074184]
["bitfinex-derivatives","SOLF0:USTF0",1672832031555,36.505,13.702,13.697,10.07074184]
["bitfinex-derivatives","SOLF0:USTF0",1672832032717,36.505,13.702,13.698,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832032930,36.505,13.702,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832034820,36.505,13.702,13.698,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832035028,36.32750868,13.702,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832035662,36.32750868,13.702,13.697,121.60932461]
["bitfinex-derivatives","SOLF0:USTF0",1672832036289,36.32750868,13.702,13.697,111.60932461]
["bitfinex-derivatives","SOLF0:USTF0",1672832039761,36.32750868,13.702,13.697,0.07074184]
["bitfinex-derivatives","SOLF0:USTF0",1672832040392,36.32750868,13.702,13.697,111.60932461]
["bitfinex-derivatives","SOLF0:USTF0",1672832041868,36.32750868,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832043545,10.0,13.701,13.698,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832043751,109.53,13.7,13.698,111.53858277]
["bitfinex-derivatives","SOLF0:USTF0",1672832044066,17.22,13.699,13.694,0.0635265]
["bitfinex-derivatives","SOLF0:USTF0",1672832044280,17.22,13.699,13.692,0.0638167]
["bitfinex-derivatives","SOLF0:USTF0",1672832044281,109.549,13.698,13.692,0.0638167]
["bitfinex-derivatives","SOLF0:USTF0",1672832044595,7.22,13.699,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832044915,109.57,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832045960,109.57,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832046166,109.57,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832048590,109.57,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832051232,109.57,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832056392,109.48196133,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832059962,109.48196133,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832060281,109.48196133,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832062279,109.48196133,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832071115,109.34399733,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832073538,109.34399733,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832073745,109.34399733,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832074303,109.34399733,13.695,13.691,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832075316,109.34399733,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832076060,109.34399733,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832076270,109.34399733,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832078158,109.34399733,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832084253,109.34399733,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832085923,109.34399733,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832086236,109.34399733,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832086771,109.34399733,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832088151,109.34399733,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832088874,109.24284611,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832089194,109.24284611,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832091494,218.81284611,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832097484,109.24284611,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832098640,109.24284611,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832098881,109.24284611,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832100313,109.24284611,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832100520,109.24284611,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832101172,109.16037735,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832101670,109.16037735,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832108812,36.11337735,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832115428,36.0145324,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832119103,36.0145324,13.695,13.69,10.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832120780,36.0145324,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832121311,36.0145324,13.695,13.69,10.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832121830,36.0145324,13.695,13.69,228.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832122680,36.0145324,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832122891,36.0145324,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832123618,36.0145324,13.695,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832123833,36.0145324,13.695,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832124463,36.0145324,13.695,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832124884,36.0145324,13.695,13.69,10.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832126456,36.0145324,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832127933,36.0145324,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832128248,36.0145324,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832128980,36.0145324,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832129193,35.87647267,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832129608,35.87647267,13.695,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832132139,35.87647267,13.695,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832136231,35.87647267,13.695,13.69,254.79928488]
["bitfinex-derivatives","SOLF0:USTF0",1672832139915,35.87647267,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832140125,0.06353994,13.697,13.691,264.732]
["bitfinex-derivatives","SOLF0:USTF0",1672832140334,0.00353994,13.697,13.691,264.732]
["bitfinex-derivatives","SOLF0:USTF0",1672832140862,36.521,13.696,13.691,264.732]
["bitfinex-derivatives","SOLF0:USTF0",1672832141695,36.521,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832141910,36.521,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832142753,36.521,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832142954,36.521,13.696,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832143381,36.521,13.696,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832143700,36.521,13.696,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832144014,36.521,13.696,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832144228,36.521,13.696,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832145380,36.521,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832146113,36.521,13.696,13.69,228.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832146958,36.521,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832147169,36.521,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832147799,36.521,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832148009,36.521,13.696,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832149271,36.521,13.696,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832150318,36.521,13.696,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832152211,36.521,13.696,13.69,218.26328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832155052,36.3767136,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832156206,36.3767136,13.696,13.691,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832156839,36.3767136,13.696,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832157047,10.0,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832157259,36.526,13.694,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832158317,36.526,13.694,13.69,0.06328488]
["bitfinex-derivatives","SOLF0:USTF0",1672832158521,36.526,13.694,13.687,0.06282672]
["bitfinex-derivatives","SOLF0:USTF0",1672832159049,36.526,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832159885,36.526,13.694,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832160103,36.526,13.694,13.687,218.26282672]
["bitfinex-derivatives","SOLF0:USTF0",1672832162516,36.526,13.694,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832162722,36.526,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832164091,36.526,13.694,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832166195,36.526,13.694,13.689,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832166508,36.526,13.694,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832166715,36.526,13.694,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832166924,73.035,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832167140,36.523,13.695,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832167668,36.523,13.695,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832167883,36.523,13.695,13.692,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832168092,36.523,13.695,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832169036,36.521,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832169355,36.3788104,13.696,13.693,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832169984,35.70008307,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832170719,36.518,13.697,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832173973,109.507,13.703,13.693,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832174188,72.986,13.707,13.698,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1672832174397,72.986,13.707,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832175657,72.986,13.707,13.699,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1672832176078,36.497,13.705,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832178182,36.497,13.705,13.702,9.82620947]
["bitfinex-derivatives","SOLF0:USTF0",1672832178393,36.497,13.705,13.701,254.707]
["bitfinex-derivatives","SOLF0:USTF0",1672832180495,36.497,13.705,13.7,36.509]
["bitfinex-derivatives","SOLF0:USTF0",1672832180709,36.497,13.705,13.701,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832181866,36.497,13.705,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832182076,36.497,13.705,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832183232,36.497,13.705,13.702,254.703]
["bitfinex-derivatives","SOLF0:USTF0",1672832183442,36.497,13.705,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672832183652,36.497,13.705,13.702,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832183863,36.497,13.705,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832184073,36.496,13.706,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832185019,36.496,13.706,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832185231,36.496,13.706,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832186177,36.496,13.706,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832186388,36.496,13.706,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832186593,36.496,13.706,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832187328,36.496,13.706,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832187542,36.496,13.706,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832188069,36.496,13.706,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832188278,36.496,13.706,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832189437,36.496,13.706,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672832191014,36.492,13.707,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672832191436,109.444,13.711,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832191643,36.491,13.707,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832191857,36.36689441,13.707,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832192168,36.36689441,13.707,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832193212,36.36689441,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832193641,36.36689441,13.707,13.703,254.76646979]
["bitfinex-derivatives","SOLF0:USTF0",1672832193852,36.36689441,13.707,13.703,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1672832194476,36.36689441,13.707,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672832194693,36.36689441,13.707,13.703,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832194892,36.36689441,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832195740,36.36689441,13.707,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832199208,36.36689441,13.707,13.704,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832199417,36.489,13.708,13.704,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832199627,36.489,13.708,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832200262,36.489,13.708,13.704,264.697]
["bitfinex-derivatives","SOLF0:USTF0",1672832200468,36.489,13.708,13.704,254.697]
["bitfinex-derivatives","SOLF0:USTF0",1672832204673,36.489,13.708,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672832204884,36.489,13.708,13.704,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832205091,36.489,13.708,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832205928,36.489,13.708,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832206144,36.489,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832206459,36.32655554,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832207930,36.32655554,13.708,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832208141,36.32655554,13.708,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832209924,36.32655554,13.708,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832218136,36.32655554,13.708,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832218354,36.32655554,13.708,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832218983,36.32655554,13.708,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832220030,36.22758103,13.708,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832220240,36.22758103,13.708,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832220979,36.22758103,13.708,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832222131,36.22758103,13.708,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832222343,36.486,13.709,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832222550,36.486,13.709,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832223704,36.486,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832223909,36.486,13.709,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832224110,36.486,13.709,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832224955,36.486,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832225896,36.486,13.709,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832226107,36.486,13.709,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832226729,50.0,13.714,13.707,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832227042,50.0,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832227890,36.485,13.71,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832228102,36.485,13.71,13.706,10.06224793]
["bitfinex-derivatives","SOLF0:USTF0",1672832228307,36.485,13.71,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832229045,36.485,13.71,13.706,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832229677,36.485,13.71,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832230203,36.485,13.71,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832230414,36.485,13.71,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832231256,36.485,13.71,13.707,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832231567,36.485,13.71,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832232095,36.485,13.71,13.707,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832232412,36.485,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832233454,36.29656979,13.71,13.704,46.498]
["bitfinex-derivatives","SOLF0:USTF0",1672832233672,36.29656979,13.71,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832233880,36.29656979,13.71,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832235138,36.29656979,13.71,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832235349,36.29656979,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832238186,36.29656979,13.71,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832238398,36.29656979,13.71,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832239240,36.29656979,13.71,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832239765,36.29656979,13.71,13.703,0.06651691]
["bitfinex-derivatives","SOLF0:USTF0",1672832241865,36.29656979,13.71,13.703,36.56751691]
["bitfinex-derivatives","SOLF0:USTF0",1672832242081,36.29656979,13.71,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832242292,36.29656979,13.71,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832243336,36.29656979,13.71,13.705,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832244817,36.29656979,13.71,13.703,0.06651691]
["bitfinex-derivatives","SOLF0:USTF0",1672832245020,36.29656979,13.71,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832245340,36.29656979,13.71,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832246074,36.29656979,13.71,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832247229,36.29656979,13.71,13.703,0.06651691]
["bitfinex-derivatives","SOLF0:USTF0",1672832248597,36.29656979,13.71,13.703,228.26651691]
["bitfinex-derivatives","SOLF0:USTF0",1672832248912,36.29656979,13.71,13.703,218.26651691]
["bitfinex-derivatives","SOLF0:USTF0",1672832250696,36.29656979,13.71,13.703,0.06651691]
["bitfinex-derivatives","SOLF0:USTF0",1672832254687,109.497,13.704,13.703,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672832254895,126.777,13.704,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832255102,10.0,13.701,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832255314,36.512,13.699,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832255527,10.0,13.698,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832255742,36.518,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832256154,36.518,13.697,13.692,0.0643274]
["bitfinex-derivatives","SOLF0:USTF0",1672832258155,10.0,13.696,13.692,0.0643274]
["bitfinex-derivatives","SOLF0:USTF0",1672832258362,73.034,13.698,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832258574,73.034,13.698,13.692,264.731]
["bitfinex-derivatives","SOLF0:USTF0",1672832258779,36.517,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832259936,36.517,13.698,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832260147,36.517,13.698,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832260786,36.513,13.699,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832261204,36.513,13.699,13.693,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832261519,36.513,13.699,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832261837,36.513,13.699,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832264050,36.51,13.7,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832264364,36.51,13.7,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832264573,36.51,13.7,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832265100,36.51,13.7,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672832265101,36.51,13.7,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832265411,36.51,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832266360,36.51,13.7,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832266571,36.51,13.7,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832267411,36.51,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832267727,36.51,13.7,13.696,9.84055499]
["bitfinex-derivatives","SOLF0:USTF0",1672832268876,36.51,13.7,13.696,228.04055499]
["bitfinex-derivatives","SOLF0:USTF0",1672832269086,36.508,13.701,13.696,228.04055499]
["bitfinex-derivatives","SOLF0:USTF0",1672832269315,0.06052108,13.704,13.696,264.55955499]
["bitfinex-derivatives","SOLF0:USTF0",1672832270138,36.507,13.702,13.696,264.55955499]
["bitfinex-derivatives","SOLF0:USTF0",1672832270353,36.507,13.702,13.696,254.719]
["bitfinex-derivatives","SOLF0:USTF0",1672832276340,0.06052108,13.704,13.7,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832276542,0.06837087,13.707,13.7,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1672832276757,0.06837087,13.707,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832277811,0.06837087,13.707,13.703,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832278011,0.06500685,13.71,13.703,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832278222,36.489,13.708,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832278857,36.489,13.708,13.7,0.06000061]
["bitfinex-derivatives","SOLF0:USTF0",1672832280431,10.0,13.707,13.7,0.06000061]
["bitfinex-derivatives","SOLF0:USTF0",1672832280649,7.28,13.704,13.7,0.06000061]
["bitfinex-derivatives","SOLF0:USTF0",1672832280855,10.0,13.703,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832281170,9.87504835,13.703,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832281588,119.38204835,13.703,13.697,0.06798532]
["bitfinex-derivatives","SOLF0:USTF0",1672832293258,109.507,13.703,13.697,0.06798532]
["bitfinex-derivatives","SOLF0:USTF0",1672832294098,17.24,13.702,13.697,0.06798532]
["bitfinex-derivatives","SOLF0:USTF0",1672832294308,7.28,13.7,13.697,0.06798532]
["bitfinex-derivatives","SOLF0:USTF0",1672832294622,10.0,13.699,13.697,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832295245,46.512,13.699,13.697,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832295454,46.512,13.699,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832296198,36.512,13.699,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832296510,36.512,13.699,13.694,0.06196351]
["bitfinex-derivatives","SOLF0:USTF0",1672832297982,109.555,13.697,13.694,0.06196351]
["bitfinex-derivatives","SOLF0:USTF0",1672832298193,109.555,13.697,13.691,0.06044178]
["bitfinex-derivatives","SOLF0:USTF0",1672832298405,10.0,13.696,13.691,0.06044178]
["bitfinex-derivatives","SOLF0:USTF0",1672832298719,109.573,13.695,13.691,0.06044178]
["bitfinex-derivatives","SOLF0:USTF0",1672832298938,10.0,13.694,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832299139,36.529,13.693,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832300609,0.06695049,13.697,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832301347,36.522,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832302712,36.522,13.696,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832302921,36.522,13.696,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832303132,36.518,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832303553,36.518,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832303971,36.518,13.697,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832304500,0.06086058,13.701,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832304706,73.024,13.7,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832305024,36.518,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832305656,36.518,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832310592,36.518,13.697,13.692,254.731]
["bitfinex-derivatives","SOLF0:USTF0",1672832310906,36.518,13.697,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832311323,36.518,13.697,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832311745,36.518,13.697,13.691,10.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832312065,36.518,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832313953,36.3541297,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832314158,109.3901297,13.697,13.695,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832314590,109.3901297,13.697,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832315113,36.3541297,13.697,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832315427,36.3541297,13.697,13.691,228.2689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832315947,36.3541297,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832316261,36.3541297,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832317528,36.3541297,13.697,13.694,254.725]
["bitfinex-derivatives","SOLF0:USTF0",1672832317739,36.3541297,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832318473,36.3541297,13.697,13.694,254.725]
["bitfinex-derivatives","SOLF0:USTF0",1672832318999,36.516,13.698,13.694,254.725]
["bitfinex-derivatives","SOLF0:USTF0",1672832319203,36.516,13.698,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832319412,36.516,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832319837,36.516,13.698,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832320258,36.516,13.698,13.691,10.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832320783,36.516,13.698,13.691,0.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832322884,36.516,13.698,13.691,218.2689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832326351,36.516,13.698,13.691,36.6019821]
["bitfinex-derivatives","SOLF0:USTF0",1672832326567,36.516,13.698,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832326881,36.516,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832327826,36.35539794,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832330133,36.35539794,13.698,13.691,218.2689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832330350,36.35539794,13.698,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832331293,36.35539794,13.698,13.692,9.80280641]
["bitfinex-derivatives","SOLF0:USTF0",1672832331924,36.35539794,13.698,13.692,228.00280641]
["bitfinex-derivatives","SOLF0:USTF0",1672832332975,36.35539794,13.698,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832333930,36.35539794,13.698,13.691,218.2689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832335073,36.35539794,13.698,13.691,36.6009821]
["bitfinex-derivatives","SOLF0:USTF0",1672832335295,36.35539794,13.698,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832335514,36.35539794,13.698,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832335826,36.35539794,13.698,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832336351,36.35539794,13.698,13.691,0.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832336983,36.35539794,13.698,13.691,10.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832337400,36.35539794,13.698,13.691,0.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832337620,36.35539794,13.698,13.691,218.2689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832338562,36.35539794,13.698,13.691,0.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832341606,10.0,13.697,13.691,0.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832341804,109.567,13.696,13.691,0.0689821]
["bitfinex-derivatives","SOLF0:USTF0",1672832342021,10.0,13.695,13.691,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672832342235,109.579,13.694,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832342439,10.0,13.693,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832342648,10.0,13.693,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832342865,109.608,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832344012,109.608,13.691,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832344435,109.608,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832345374,109.608,13.691,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832346434,109.608,13.691,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832347377,109.608,13.691,13.683,0.06862364]
["bitfinex-derivatives","SOLF0:USTF0",1672832361766,10.0,13.69,13.683,0.00862364]
["bitfinex-derivatives","SOLF0:USTF0",1672832361977,116.916,13.688,13.683,0.00862364]
["bitfinex-derivatives","SOLF0:USTF0",1672832362182,10.0,13.687,13.683,0.00862364]
["bitfinex-derivatives","SOLF0:USTF0",1672832362500,7.29,13.688,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832362704,109.644,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832362918,109.644,13.686,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832363551,109.644,13.686,13.679,218.26951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832363974,109.644,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832368176,109.644,13.686,13.679,10.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832369436,109.644,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832370166,109.644,13.686,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832370379,109.644,13.686,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832371434,109.644,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832371959,255.834,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832373637,109.644,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832374795,109.55985756,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832377633,116.84985756,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832378469,109.55985756,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832378892,159.55985756,13.686,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832381202,10.0,13.685,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832381413,219.33,13.684,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832387403,36.551,13.685,13.679,7.35951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832387618,0.06426924,13.689,13.68,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1672832387826,0.06426924,13.689,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832388033,36.549,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832388245,36.549,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832388454,36.549,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832389085,36.47359882,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832389396,109.56859882,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832390451,36.47359882,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832391921,36.47359882,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832392867,36.47359882,13.686,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832394130,36.47359882,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832394655,36.47359882,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832395496,36.47359882,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832396021,36.47359882,13.686,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832396232,36.47359882,13.686,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832396647,36.47359882,13.686,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832397703,36.47359882,13.686,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832398961,36.47359882,13.686,13.679,7.35951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832399172,36.47359882,13.686,13.679,17.35951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832399909,36.47359882,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832400120,36.47359882,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832400849,36.47359882,13.686,13.682,254.756]
["bitfinex-derivatives","SOLF0:USTF0",1672832402745,36.25519732,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832404323,36.25519732,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832404324,10.0,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832404533,109.657,13.684,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832404744,109.657,13.684,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832407049,10.0,13.683,13.679,0.06951776]
["bitfinex-derivatives","SOLF0:USTF0",1672832407370,109.675,13.682,13.676,0.07116131]
["bitfinex-derivatives","SOLF0:USTF0",1672832407682,109.695,13.68,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832408000,109.695,13.68,13.674,218.26919193]
["bitfinex-derivatives","SOLF0:USTF0",1672832408527,109.695,13.68,13.674,0.06919193]
["bitfinex-derivatives","SOLF0:USTF0",1672832411462,17.23,13.679,13.674,218.26919193]
["bitfinex-derivatives","SOLF0:USTF0",1672832411679,109.71,13.678,13.674,218.26919193]
["bitfinex-derivatives","SOLF0:USTF0",1672832411985,109.71,13.678,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832412626,109.71,13.678,13.671,0.06809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832414725,109.71,13.678,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832414930,109.71,13.678,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832415676,109.71,13.678,13.673,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832415985,109.71,13.678,13.673,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832417041,109.71,13.678,13.671,218.26809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832418197,109.71,13.678,13.671,0.06809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832418405,109.71,13.678,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832418617,109.71,13.678,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832419666,109.71,13.678,13.671,0.06809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832420289,109.71,13.678,13.671,10.06809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832422295,109.71,13.678,13.671,218.26809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832423346,109.71,13.678,13.671,0.06809664]
["bitfinex-derivatives","SOLF0:USTF0",1672832425867,0.03115696,13.671,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832426916,36.61815696,13.671,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832427544,0.03115696,13.671,13.669,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1672832427760,0.03115696,13.671,13.67,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832428281,0.03115696,13.671,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832428702,0.03115696,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832429014,0.03115696,13.671,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832429854,0.03115696,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832430065,0.03115696,13.671,13.67,275.39]
["bitfinex-derivatives","SOLF0:USTF0",1672832430278,73.111,13.683,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832430483,36.563,13.681,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832430694,36.563,13.681,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832431957,36.559,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832432169,36.559,13.682,13.679,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832432380,36.559,13.682,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832433116,0.06623493,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832433328,36.556,13.683,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832434275,73.1,13.686,13.68,264.762]
["bitfinex-derivatives","SOLF0:USTF0",1672832434276,36.552,13.685,13.68,264.762]
["bitfinex-derivatives","SOLF0:USTF0",1672832434698,36.552,13.685,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832435430,36.552,13.685,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672832435647,36.552,13.685,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832436172,36.552,13.685,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832436798,36.552,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832437009,36.552,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832437645,36.552,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832437960,36.552,13.685,13.678,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832438906,36.552,13.685,13.68,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672832439118,36.552,13.685,13.681,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832439323,36.552,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832439744,36.552,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832440275,36.552,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832440588,36.552,13.685,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832441003,36.552,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832441426,36.552,13.685,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832442687,36.552,13.685,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832443845,36.552,13.685,13.679,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832444161,36.34476222,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832444371,36.34476222,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832444581,73.16076124,13.687,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832445637,73.16076124,13.687,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832445842,36.552,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832446574,36.552,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832446890,36.552,13.685,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832447521,36.61376124,13.687,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832447737,73.089,13.688,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832447946,73.089,13.688,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832448363,109.643,13.686,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832448683,109.643,13.686,13.681,0.06916187]
["bitfinex-derivatives","SOLF0:USTF0",1672832452044,109.643,13.686,13.681,218.26916187]
["bitfinex-derivatives","SOLF0:USTF0",1672832453621,109.643,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832454774,109.643,13.686,13.681,0.06916187]
["bitfinex-derivatives","SOLF0:USTF0",1672832456029,109.659,13.684,13.681,0.06916187]
["bitfinex-derivatives","SOLF0:USTF0",1672832456245,7.25,13.683,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832456456,10.0,13.682,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832456661,46.558,13.682,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832456880,119.674,13.682,13.678,0.07117104]
["bitfinex-derivatives","SOLF0:USTF0",1672832457084,7.2,13.679,13.675,0.06247065]
["bitfinex-derivatives","SOLF0:USTF0",1672832457296,7.2,13.679,13.672,0.06222493]
["bitfinex-derivatives","SOLF0:USTF0",1672832457611,109.707,13.678,13.672,0.06222493]
["bitfinex-derivatives","SOLF0:USTF0",1672832457821,10.0,13.677,13.672,0.06222493]
["bitfinex-derivatives","SOLF0:USTF0",1672832458244,109.723,13.676,13.672,0.06222493]
["bitfinex-derivatives","SOLF0:USTF0",1672832458452,109.723,13.676,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832462022,109.723,13.676,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832462234,36.575,13.676,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832462859,109.723,13.676,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832463067,109.723,13.676,13.673,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832464127,109.723,13.676,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832464750,219.445,13.676,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832465597,219.445,13.676,13.669,0.07080868]
["bitfinex-derivatives","SOLF0:USTF0",1672832466228,10.0,13.675,13.669,0.07080868]
["bitfinex-derivatives","SOLF0:USTF0",1672832466439,109.744,13.674,13.669,0.07080868]
["bitfinex-derivatives","SOLF0:USTF0",1672832466754,10.0,13.673,13.669,0.07080868]
["bitfinex-derivatives","SOLF0:USTF0",1672832466962,10.0,13.673,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832466963,10.0,13.675,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832467170,80.45887961,13.676,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832467488,109.756,13.672,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832467689,10.0,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832467905,109.771,13.67,13.668,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832468116,10.0,13.669,13.668,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832468436,36.592,13.669,13.668,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832468849,36.592,13.669,13.666,0.06657465]
["bitfinex-derivatives","SOLF0:USTF0",1672832469056,36.592,13.669,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832469057,36.592,13.669,13.663,10.06701219]
["bitfinex-derivatives","SOLF0:USTF0",1672832469267,36.592,13.669,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832469902,36.592,13.669,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832470109,36.592,13.669,13.661,0.06057283]
["bitfinex-derivatives","SOLF0:USTF0",1672832471166,10.0,13.668,13.661,0.06057283]
["bitfinex-derivatives","SOLF0:USTF0",1672832471375,109.803,13.666,13.661,0.06057283]
["bitfinex-derivatives","SOLF0:USTF0",1672832471584,10.0,13.665,13.661,0.06057283]
["bitfinex-derivatives","SOLF0:USTF0",1672832471794,10.0,13.665,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832471795,10.0,13.665,13.658,0.06928285]
["bitfinex-derivatives","SOLF0:USTF0",1672832472007,10.06195108,13.668,13.658,10.06928285]
["bitfinex-derivatives","SOLF0:USTF0",1672832472220,109.819,13.664,13.658,0.06928285]
["bitfinex-derivatives","SOLF0:USTF0",1672832472429,10.0,13.663,13.658,0.06928285]
["bitfinex-derivatives","SOLF0:USTF0",1672832472952,36.613,13.662,13.658,0.06928285]
["bitfinex-derivatives","SOLF0:USTF0",1672832473163,36.613,13.662,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832473994,10.0,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832474528,0.06266393,13.665,13.656,254.827]
["bitfinex-derivatives","SOLF0:USTF0",1672832474733,0.06266393,13.665,13.657,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1672832474945,0.06266393,13.665,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832475156,36.606,13.664,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832476735,36.606,13.664,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832477048,36.606,13.664,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832477681,36.66666393,13.665,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832477890,36.66666393,13.665,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832478101,36.66666393,13.665,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832478310,36.604,13.665,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832479470,36.604,13.665,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832479681,36.604,13.665,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832479887,36.604,13.665,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832480308,36.604,13.665,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832480835,36.604,13.665,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832481046,36.604,13.665,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832481887,36.604,13.665,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832482095,36.604,13.665,13.658,218.26724362]
["bitfinex-derivatives","SOLF0:USTF0",1672832484097,36.604,13.665,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832484514,36.604,13.665,13.659,254.818]
["bitfinex-derivatives","SOLF0:USTF0",1672832484827,36.604,13.665,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832485042,36.604,13.665,13.658,0.06724362]
["bitfinex-derivatives","SOLF0:USTF0",1672832485353,17.21,13.664,13.658,0.00024362]
["bitfinex-derivatives","SOLF0:USTF0",1672832485564,119.833,13.663,13.658,0.00024362]
["bitfinex-derivatives","SOLF0:USTF0",1672832485777,10.0,13.662,13.658,0.00024362]
["bitfinex-derivatives","SOLF0:USTF0",1672832486086,36.614,13.661,13.658,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832486302,36.614,13.661,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832486716,36.614,13.661,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832488197,36.614,13.661,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832489135,36.614,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832489345,36.614,13.661,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832490289,36.614,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832490503,36.614,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832491136,36.614,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832491343,36.614,13.661,13.655,0.07080939]
["bitfinex-derivatives","SOLF0:USTF0",1672832492816,36.614,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832493234,36.614,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832493972,36.61,13.663,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832495026,0.0619451,13.664,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832495235,0.0619451,13.664,13.658,261.601]
["bitfinex-derivatives","SOLF0:USTF0",1672832495551,36.6689451,13.664,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832495755,0.06041802,13.667,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832495965,33.58083662,13.75,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832495966,0.06195484,13.669,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832496176,36.583,13.673,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832496913,36.583,13.673,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832497652,36.583,13.673,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832497861,36.583,13.673,13.667,36.596]
["bitfinex-derivatives","SOLF0:USTF0",1672832498070,36.583,13.673,13.668,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832498282,36.583,13.673,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832498919,36.583,13.673,13.668,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832499126,36.583,13.673,13.666,228.26890562]
["bitfinex-derivatives","SOLF0:USTF0",1672832499546,36.583,13.673,13.668,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832499865,36.583,13.673,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832500384,36.583,13.673,13.668,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832500591,7.25,13.671,13.666,218.26890562]
["bitfinex-derivatives","SOLF0:USTF0",1672832500914,36.591,13.67,13.666,218.26890562]
["bitfinex-derivatives","SOLF0:USTF0",1672832501124,109.772,13.67,13.666,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832501536,109.772,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832501862,109.772,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832502387,109.772,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832502905,109.772,13.67,13.663,218.26598655]
["bitfinex-derivatives","SOLF0:USTF0",1672832507007,109.772,13.67,13.663,254.87298655]
["bitfinex-derivatives","SOLF0:USTF0",1672832507323,109.772,13.67,13.663,218.26598655]
["bitfinex-derivatives","SOLF0:USTF0",1672832508263,109.64198031,13.67,13.663,218.26598655]
["bitfinex-derivatives","SOLF0:USTF0",1672832508478,109.64198031,13.67,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832512157,109.64198031,13.67,13.663,254.87398655]
["bitfinex-derivatives","SOLF0:USTF0",1672832512362,10.0,13.669,13.663,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832512572,109.791,13.668,13.663,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832513101,109.803,13.666,13.664,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832514047,109.803,13.666,13.661,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832514256,109.803,13.666,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832514890,36.601,13.666,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832515414,36.601,13.666,13.661,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832515415,36.601,13.666,13.66,0.06655147]
["bitfinex-derivatives","SOLF0:USTF0",1672832515932,109.803,13.666,13.66,218.24401497]
["bitfinex-derivatives","SOLF0:USTF0",1672832516672,109.803,13.666,13.66,254.85901497]
["bitfinex-derivatives","SOLF0:USTF0",1672832516886,109.803,13.666,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832517200,36.601,13.666,13.662,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832517409,36.601,13.666,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832517722,109.803,13.666,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832518250,109.803,13.666,13.662,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832518461,109.803,13.666,13.661,228.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832519197,109.803,13.666,13.661,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832520037,109.803,13.666,13.66,218.24401497]
["bitfinex-derivatives","SOLF0:USTF0",1672832521189,10.0,13.665,13.66,218.24401497]
["bitfinex-derivatives","SOLF0:USTF0",1672832521403,109.822,13.664,13.661,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832522452,109.822,13.664,13.66,0.06655147]
["bitfinex-derivatives","SOLF0:USTF0",1672832522663,109.822,13.664,13.658,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832523718,109.822,13.664,13.657,218.24152891]
["bitfinex-derivatives","SOLF0:USTF0",1672832524761,109.68737213,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832525288,109.68737213,13.664,13.658,228.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832526237,109.68737213,13.664,13.658,264.7984635]
["bitfinex-derivatives","SOLF0:USTF0",1672832527917,109.68737213,13.664,13.658,254.7984635]
["bitfinex-derivatives","SOLF0:USTF0",1672832528128,109.68737213,13.664,13.659,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832528339,109.68737213,13.664,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832530122,36.47237213,13.664,13.66,264.7934635]
["bitfinex-derivatives","SOLF0:USTF0",1672832531073,36.47237213,13.664,13.66,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832531595,36.47237213,13.664,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832532327,36.47237213,13.664,13.659,254.7944635]
["bitfinex-derivatives","SOLF0:USTF0",1672832532541,36.47237213,13.664,13.657,218.24152891]
["bitfinex-derivatives","SOLF0:USTF0",1672832532856,36.47237213,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832533805,36.47237213,13.664,13.659,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832534011,36.47237213,13.664,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832534223,36.604,13.665,13.661,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832534432,36.604,13.665,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832534748,0.06863482,13.667,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832534963,36.66763482,13.667,13.663,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832535170,0.06603559,13.67,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832535483,0.06603559,13.67,13.665,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832535699,36.579,13.675,13.67,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832535910,36.579,13.675,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832536118,116.945,13.681,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832536324,36.574,13.677,13.672,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832536535,36.574,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832538114,36.574,13.677,13.672,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832538529,36.574,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832538741,36.574,13.677,13.674,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832538949,36.574,13.677,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832539789,36.569,13.678,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832540424,36.569,13.678,13.674,254.7544635]
["bitfinex-derivatives","SOLF0:USTF0",1672832540742,36.569,13.678,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832541585,0.06535784,13.679,13.676,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832541792,73.18741777,13.682,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832542006,36.564,13.68,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832543478,0.06641777,13.682,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832543685,36.555,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832544634,36.562,13.681,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832544840,0.06809016,13.686,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832545260,109.666,13.683,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832545467,109.666,13.683,13.678,0.06295378]
["bitfinex-derivatives","SOLF0:USTF0",1672832547888,109.666,13.683,13.679,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832548103,109.666,13.683,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832548832,109.666,13.683,13.679,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832549254,109.60375487,13.683,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832550205,109.60375487,13.683,13.678,10.06295378]
["bitfinex-derivatives","SOLF0:USTF0",1672832551668,109.60375487,13.683,13.678,0.06295378]
["bitfinex-derivatives","SOLF0:USTF0",1672832553566,109.60375487,13.683,13.679,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832553888,109.60375487,13.683,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832554830,36.49275487,13.683,13.68,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832555041,36.49275487,13.683,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832555879,36.49275487,13.683,13.68,254.7384635]
["bitfinex-derivatives","SOLF0:USTF0",1672832558402,0.06809016,13.686,13.68,254.7384635]
["bitfinex-derivatives","SOLF0:USTF0",1672832558612,0.06809016,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832558926,7.22,13.691,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832559338,50.0,13.688,13.682,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832559554,50.0,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832560599,50.0,13.688,13.681,10.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1672832561237,0.06974497,13.69,13.681,10.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1672832562077,50.0,13.688,13.681,10.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1672832563866,50.0,13.688,13.681,0.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1672832564180,50.0,13.688,13.682,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832564385,50.0,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832564598,0.06974497,13.69,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832565333,50.0,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832565751,0.06974497,13.69,13.684,228.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832565966,0.06974497,13.69,13.684,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832566176,50.0,13.688,13.684,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832566912,36.546,13.687,13.681,0.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1672832579316,43.786,13.687,13.681,0.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1672832580366,7.24,13.685,13.681,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672832580681,10.0,13.682,13.675,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832581098,116.924,13.681,13.675,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832581309,10.0,13.68,13.675,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832581520,10.0,13.68,13.676,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832581841,109.702,13.679,13.676,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832582567,109.702,13.679,13.677,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832582777,43.808,13.678,13.677,218.1774635]
["bitfinex-derivatives","SOLF0:USTF0",1672832582990,53.808,13.678,13.677,165.8807635]
["bitfinex-derivatives","SOLF0:USTF0",1672832583414,43.808,13.678,13.677,165.8807635]
["bitfinex-derivatives","SOLF0:USTF0",1672832583934,53.808,13.678,13.673,0.06781845]
["bitfinex-derivatives","SOLF0:USTF0",1672832584252,116.978,13.674,13.673,0.06781845]
["bitfinex-derivatives","SOLF0:USTF0",1672832584464,116.978,13.674,13.669,218.26386773]
["bitfinex-derivatives","SOLF0:USTF0",1672832584675,7.21,13.672,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832585198,109.762,13.671,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832585409,36.587,13.671,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832585823,36.587,13.671,13.666,0.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832598754,36.587,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832601276,36.587,13.671,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832603900,36.587,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832604532,36.587,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832605689,36.587,13.671,13.666,0.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832608524,36.587,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832608836,36.587,13.671,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832609677,36.587,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832610202,36.587,13.671,13.666,0.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832610408,36.587,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832611359,36.587,13.671,13.666,0.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832612935,36.587,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832613146,36.587,13.671,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832613883,36.587,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832614194,36.587,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832615035,36.587,13.671,13.666,0.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832621243,36.587,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832626590,36.587,13.671,13.666,0.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832639412,36.587,13.671,13.666,10.06923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832640253,36.587,13.671,13.666,228.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832641409,36.587,13.671,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832643723,36.587,13.671,13.666,264.86823527]
["bitfinex-derivatives","SOLF0:USTF0",1672832647191,36.587,13.671,13.666,254.86823527]
["bitfinex-derivatives","SOLF0:USTF0",1672832649502,109.762,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832657280,109.762,13.671,13.666,254.86923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832657495,109.762,13.671,13.666,218.26923527]
["bitfinex-derivatives","SOLF0:USTF0",1672832658327,0.06368914,13.673,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832658647,0.00368914,13.673,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832659908,0.00368914,13.673,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832660228,0.06863023,13.676,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832660539,0.06041431,13.678,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832661276,50.06041431,13.678,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832661692,50.06041431,13.678,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832661901,50.06041431,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832662848,0.06041431,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832663688,50.06041431,13.678,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832663894,50.06041431,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832664529,50.0,13.688,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832664733,50.0,13.688,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832665576,0.06738832,13.686,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832665785,0.06738832,13.686,13.677,218.26061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832665996,0.06738832,13.686,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832667999,0.06738832,13.686,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832668314,0.06738832,13.686,13.677,10.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832672625,0.06738832,13.686,13.677,228.26061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832673673,0.06738832,13.686,13.677,10.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832674295,0.06738832,13.686,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832675462,7.24,13.685,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832684388,7.24,13.685,13.677,10.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832685018,7.24,13.685,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832685229,7.24,13.685,13.677,10.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832685435,7.24,13.685,13.677,228.26061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832686279,7.24,13.685,13.677,218.26061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832686594,7.24,13.685,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832687011,7.24,13.685,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832687435,7.24,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832687960,109.679,13.682,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832688272,109.679,13.682,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832702773,50.0,13.679,13.677,0.06061407]
["bitfinex-derivatives","SOLF0:USTF0",1672832702989,0.18184221,13.676,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832703302,7.42184221,13.676,13.675,156.2001]
["bitfinex-derivatives","SOLF0:USTF0",1672832703506,20.0,13.675,13.671,0.06071644]
["bitfinex-derivatives","SOLF0:USTF0",1672832703827,50.0,13.672,13.668,0.06417447]
["bitfinex-derivatives","SOLF0:USTF0",1672832704136,119.788,13.668,13.665,0.06373589]
["bitfinex-derivatives","SOLF0:USTF0",1672832704351,119.788,13.668,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832704768,119.788,13.668,13.662,0.06243231]
["bitfinex-derivatives","SOLF0:USTF0",1672832705719,10.0,13.667,13.662,0.06243231]
["bitfinex-derivatives","SOLF0:USTF0",1672832705932,36.602,13.666,13.662,0.06243231]
["bitfinex-derivatives","SOLF0:USTF0",1672832706137,36.602,13.666,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832708562,10.0,13.665,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832708871,36.606,13.664,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832717489,10.0,13.663,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832717706,109.834,13.662,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832725280,80.4252,13.662,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832725492,40.9482,13.662,13.659,0.06021592]
["bitfinex-derivatives","SOLF0:USTF0",1672832725701,40.9482,13.662,13.656,0.06147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832726646,77.5592,13.662,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832726959,77.5592,13.662,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832727698,77.5592,13.662,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832728012,77.5592,13.662,13.656,36.68847193]
["bitfinex-derivatives","SOLF0:USTF0",1672832728013,77.5592,13.662,13.656,218.26147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832729484,77.5592,13.662,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832729797,77.5592,13.662,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832730534,77.5592,13.662,13.658,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832730957,77.5592,13.662,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832731481,77.5592,13.662,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832731793,77.5592,13.662,13.659,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832732000,0.07117046,13.664,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832732213,73.223,13.662,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832732950,73.223,13.662,13.656,0.06147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832733159,109.834,13.662,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832733369,109.834,13.662,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832733683,36.611,13.662,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832734107,36.611,13.662,13.658,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832735261,36.611,13.662,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832735471,36.611,13.662,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832735895,36.611,13.662,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832736317,36.611,13.662,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832736950,36.611,13.662,13.656,0.06147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832737158,109.834,13.662,13.656,0.06147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832737363,10.0,13.661,13.656,218.26147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832737569,50.0,13.659,13.656,218.26147193]
["bitfinex-derivatives","SOLF0:USTF0",1672832737891,83.244,13.658,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832738102,73.244,13.658,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832738313,73.244,13.658,13.653,0.06667077]
["bitfinex-derivatives","SOLF0:USTF0",1672832738518,109.866,13.658,13.653,0.06667077]
["bitfinex-derivatives","SOLF0:USTF0",1672832742407,10.0,13.657,13.653,0.06667077]
["bitfinex-derivatives","SOLF0:USTF0",1672832742620,109.884,13.656,13.65,218.262639]
["bitfinex-derivatives","SOLF0:USTF0",1672832742928,7.24,13.651,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832743144,167.163,13.651,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832743349,159.923,13.651,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832743557,109.923,13.651,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832743880,36.638,13.652,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832744085,73.255,13.656,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832744506,109.93056024,13.658,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832744507,36.631,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832745136,36.627,13.656,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832745561,36.627,13.656,13.651,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1672832745879,36.627,13.656,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832746827,36.627,13.656,13.652,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832748398,36.634,13.654,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832748814,10.0,13.653,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832749024,36.638,13.652,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832749242,36.638,13.652,13.648,0.06916226]
["bitfinex-derivatives","SOLF0:USTF0",1672832749445,109.914,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832749654,36.638,13.652,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832750289,0.06560637,13.654,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832750290,36.70060637,13.654,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832751449,36.70060637,13.654,13.648,157.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832752076,36.70060637,13.654,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832752287,36.635,13.654,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832752913,36.635,13.654,13.65,183.656]
["bitfinex-derivatives","SOLF0:USTF0",1672832753968,36.635,13.654,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832755332,36.635,13.654,13.648,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832755544,36.635,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832756064,36.635,13.654,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832756907,36.635,13.654,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832757119,36.635,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832757431,36.635,13.654,13.648,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832757647,36.635,13.654,13.648,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1672832757963,36.52766859,13.654,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832759434,36.52766859,13.654,13.65,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832759643,36.52766859,13.654,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832760475,36.63,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832761956,36.63,13.655,13.652,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832762167,36.63,13.655,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832762794,0.06514079,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832763013,0.06657776,13.66,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832763317,0.06657776,13.66,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832763536,36.68357776,13.66,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832764160,0.06657776,13.66,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832764372,0.06050397,13.664,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832764581,0.06124542,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832764795,29.14819629,13.667,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832765209,29.14819629,13.667,13.658,157.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832765426,28.85,13.666,13.658,157.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832766480,28.85,13.666,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832766687,28.85,13.666,13.657,0.06718652]
["bitfinex-derivatives","SOLF0:USTF0",1672832767423,10.0,13.663,13.657,147.08018652]
["bitfinex-derivatives","SOLF0:USTF0",1672832767839,29.06,13.664,13.657,147.08018652]
["bitfinex-derivatives","SOLF0:USTF0",1672832768262,109.84,13.662,13.657,147.08018652]
["bitfinex-derivatives","SOLF0:USTF0",1672832768471,109.84,13.662,13.658,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832769527,109.84,13.662,13.659,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832770683,109.84,13.662,13.657,0.06718652]
["bitfinex-derivatives","SOLF0:USTF0",1672832773522,109.61241727,13.662,13.657,0.06718652]
["bitfinex-derivatives","SOLF0:USTF0",1672832777305,138.50241727,13.662,13.657,0.06718652]
["bitfinex-derivatives","SOLF0:USTF0",1672832777717,10.0,13.661,13.654,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832778039,10.0,13.658,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832778988,109.905,13.654,13.646,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832779194,10.0,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832779509,36.635,13.654,13.646,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832779927,0.0605584,13.655,13.645,0.06051869]
["bitfinex-derivatives","SOLF0:USTF0",1672832780240,109.917,13.652,13.646,147.013]
["bitfinex-derivatives","SOLF0:USTF0",1672832780658,29.06,13.647,13.646,88.833]
["bitfinex-derivatives","SOLF0:USTF0",1672832780869,109.966,13.646,13.642,0.06319213]
["bitfinex-derivatives","SOLF0:USTF0",1672832781186,119.966,13.646,13.639,0.06453294]
["bitfinex-derivatives","SOLF0:USTF0",1672832781506,36.662,13.643,13.638,0.07122708]
["bitfinex-derivatives","SOLF0:USTF0",1672832781715,36.662,13.643,13.637,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832782346,36.662,13.643,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832783081,36.662,13.643,13.638,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832783285,36.662,13.643,13.638,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832784132,36.662,13.643,13.636,218.26753254]
["bitfinex-derivatives","SOLF0:USTF0",1672832786340,10.0,13.642,13.636,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1672832786646,86.67,13.641,13.636,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1672832786864,10.0,13.64,13.636,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1672832787077,117.266,13.639,13.634,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832787275,10.0,13.638,13.634,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832787490,10.0,13.638,13.633,0.06392283]
["bitfinex-derivatives","SOLF0:USTF0",1672832788334,7.24,13.639,13.633,0.06392283]
["bitfinex-derivatives","SOLF0:USTF0",1672832788642,0.07022032,13.641,13.633,0.06392283]
["bitfinex-derivatives","SOLF0:USTF0",1672832788858,10.0,13.64,13.633,0.06392283]
["bitfinex-derivatives","SOLF0:USTF0",1672832789069,7.29,13.639,13.633,0.06392283]
["bitfinex-derivatives","SOLF0:USTF0",1672832790532,0.07022032,13.641,13.633,0.06392283]
["bitfinex-derivatives","SOLF0:USTF0",1672832790954,0.07022032,13.641,13.634,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832791160,0.07022032,13.641,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832792849,0.07022032,13.641,13.636,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832793061,0.07022032,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832793269,0.06725319,13.644,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832793481,0.06712182,13.645,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832795159,0.06712182,13.645,13.639,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832795478,0.06712182,13.645,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832796739,7.29,13.644,13.636,218.26170843]
["bitfinex-derivatives","SOLF0:USTF0",1672832796943,7.29,13.644,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832797152,0.06712182,13.645,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832797365,0.06712182,13.645,13.637,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832798098,0.06712182,13.645,13.637,264.878]
["bitfinex-derivatives","SOLF0:USTF0",1672832799262,91.8919,13.651,13.641,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832799577,91.8919,13.651,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832800101,50.06647888,13.651,13.642,10.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1672832801045,7.24,13.649,13.642,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1672832801256,57.35647888,13.651,13.642,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1672832801996,50.06647888,13.651,13.642,0.06814096]
["bitfinex-derivatives","SOLF0:USTF0",1672832802516,0.06647888,13.651,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832803459,0.06647888,13.651,13.645,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832803670,7.29,13.659,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832803988,7.29,13.659,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832804612,7.29,13.659,13.649,0.06217827]
["bitfinex-derivatives","SOLF0:USTF0",1672832805032,7.29,13.659,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832805452,7.24,13.657,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832805670,7.29,13.655,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832805872,7.29,13.655,13.649,0.06217827]
["bitfinex-derivatives","SOLF0:USTF0",1672832806298,7.29,13.657,13.649,0.06217827]
["bitfinex-derivatives","SOLF0:USTF0",1672832806712,7.29,13.657,13.649,218.26217827]
["bitfinex-derivatives","SOLF0:USTF0",1672832807978,7.29,13.657,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832809236,109.903,13.654,13.65,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832809450,36.634,13.654,13.65,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832809662,36.634,13.654,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832809970,109.9,13.654,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832810293,109.9,13.654,13.649,0.06217827]
["bitfinex-derivatives","SOLF0:USTF0",1672832811438,36.634,13.654,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832811654,36.634,13.654,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832812707,36.634,13.654,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832813342,36.634,13.654,13.651,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832813867,36.634,13.654,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832814603,36.634,13.654,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832816498,36.634,13.654,13.651,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832816704,73.239,13.659,13.651,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832816919,50.0,13.661,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832817863,7.27,13.668,13.661,0.18088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832820066,7.27,13.668,13.661,10.18088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832820383,50.0,13.671,13.661,10.18088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832821963,50.0,13.671,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832822175,50.0,13.671,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832822379,50.0,13.671,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832823425,50.0,13.671,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832823639,7.24,13.669,13.661,198.38088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832823852,7.27,13.667,13.661,198.38088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832824274,109.81,13.665,13.661,198.38088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832824698,109.81,13.665,13.661,0.18088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832827740,10.0,13.664,13.661,0.18088008]
["bitfinex-derivatives","SOLF0:USTF0",1672832827949,10.0,13.664,13.66,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832827950,50.0,13.662,13.66,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832828166,10.0,13.661,13.66,155.60149929]
["bitfinex-derivatives","SOLF0:USTF0",1672832829525,109.842,13.661,13.66,155.60149929]
["bitfinex-derivatives","SOLF0:USTF0",1672832829741,119.842,13.661,13.66,155.60149929]
["bitfinex-derivatives","SOLF0:USTF0",1672832829946,109.842,13.661,13.66,155.60149929]
["bitfinex-derivatives","SOLF0:USTF0",1672832835412,109.842,13.661,13.66,110.70549929]
["bitfinex-derivatives","SOLF0:USTF0",1672832836470,119.842,13.661,13.657,0.06832581]
["bitfinex-derivatives","SOLF0:USTF0",1672832836682,28.97,13.66,13.654,0.06329269]
["bitfinex-derivatives","SOLF0:USTF0",1672832836896,119.864,13.659,13.652,10.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832837204,10.0,13.658,13.652,0.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832837415,138.824,13.66,13.652,0.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832838044,109.881,13.657,13.652,10.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832838249,109.881,13.657,13.652,0.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832844141,109.881,13.657,13.652,10.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832844351,175.476,13.665,13.652,10.06351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832844562,73.221,13.663,13.652,228.26351421]
["bitfinex-derivatives","SOLF0:USTF0",1672832844776,28.99,13.668,13.653,0.07044272]
["bitfinex-derivatives","SOLF0:USTF0",1672832845085,28.99,13.668,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832845296,28.99,13.668,13.659,10.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832845932,28.99,13.668,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832846243,28.99,13.668,13.659,10.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832846556,10.0,13.667,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832846971,7.26,13.668,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832849921,7.26,13.668,13.659,218.26754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832850133,7.26,13.668,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832850344,7.26,13.669,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832851912,7.26,13.669,13.659,218.26754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832853918,7.26,13.669,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832854128,7.26,13.669,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832854758,7.21,13.666,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832854970,7.21,13.666,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832855705,7.26,13.667,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832856232,7.22,13.669,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832856441,10.0,13.668,13.659,10.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832856863,7.22,13.669,13.659,10.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832858542,7.22,13.669,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832860328,7.22,13.669,13.659,218.26754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832863589,109.827,13.663,13.659,0.06754053]
["bitfinex-derivatives","SOLF0:USTF0",1672832863799,109.827,13.663,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832864744,109.827,13.663,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832864956,109.827,13.663,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832865585,109.827,13.663,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832869050,109.827,13.663,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832869268,109.734,13.675,13.662,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832869477,109.734,13.675,13.664,0.07135296]
["bitfinex-derivatives","SOLF0:USTF0",1672832869790,109.734,13.675,13.666,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832869999,109.734,13.675,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832870841,109.734,13.675,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832871052,116.994,13.675,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672832871266,116.994,13.675,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832873367,116.994,13.675,13.665,254.801]
["bitfinex-derivatives","SOLF0:USTF0",1672832873577,7.26,13.674,13.665,254.801]
["bitfinex-derivatives","SOLF0:USTF0",1672832873786,10.0,13.673,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832874201,17.26,13.674,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832874834,7.26,13.674,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832875678,7.26,13.674,13.664,0.07135296]
["bitfinex-derivatives","SOLF0:USTF0",1672832875993,7.26,13.674,13.664,10.07135296]
["bitfinex-derivatives","SOLF0:USTF0",1672832876939,7.26,13.674,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832877149,7.26,13.674,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832877676,116.994,13.675,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832877983,116.994,13.675,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832879034,116.994,13.675,13.668,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832879458,7.26,13.675,13.668,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832880300,7.26,13.677,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832880506,7.26,13.677,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832882503,7.18538146,13.677,13.668,228.26486388]
["bitfinex-derivatives","SOLF0:USTF0",1672832882720,7.26,13.677,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832882932,7.26,13.677,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832883871,7.26,13.679,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832884087,7.26,13.679,13.671,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832884824,7.26,13.679,13.671,264.787]
["bitfinex-derivatives","SOLF0:USTF0",1672832886818,7.26,13.681,13.671,264.787]
["bitfinex-derivatives","SOLF0:USTF0",1672832887027,7.26,13.681,13.671,337.962]
["bitfinex-derivatives","SOLF0:USTF0",1672832887237,7.26,13.681,13.671,264.787]
["bitfinex-derivatives","SOLF0:USTF0",1672832887651,7.21,13.678,13.671,264.787]
["bitfinex-derivatives","SOLF0:USTF0",1672832888502,7.26,13.675,13.671,254.787]
["bitfinex-derivatives","SOLF0:USTF0",1672832888712,7.26,13.675,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832889237,7.26,13.675,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832889448,7.26,13.675,13.672,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832889658,7.26,13.675,13.671,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832889865,36.58,13.674,13.671,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832891131,36.58,13.674,13.67,0.07080235]
["bitfinex-derivatives","SOLF0:USTF0",1672832891446,36.58,13.674,13.668,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832891656,36.58,13.674,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832893019,36.58,13.674,13.672,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832894388,36.574,13.676,13.673,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832894597,73.135,13.679,13.673,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832894808,73.135,13.679,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832895230,73.135,13.679,13.673,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1672832895439,73.135,13.679,13.673,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1672832896281,73.135,13.679,13.673,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832897437,73.135,13.679,13.671,0.06394468]
["bitfinex-derivatives","SOLF0:USTF0",1672832897438,73.135,13.679,13.671,198.26394468]
["bitfinex-derivatives","SOLF0:USTF0",1672832898066,73.135,13.679,13.674,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832898275,73.135,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832898692,73.135,13.679,13.674,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832899227,73.135,13.679,13.675,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832899431,73.135,13.679,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832899642,7.26,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832900490,7.26,13.68,13.672,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832900697,7.26,13.68,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832900908,7.26,13.68,13.676,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832901118,7.26,13.68,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832901331,100.2247,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832901532,57.21,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832902489,57.21,13.684,13.676,198.26723764]
["bitfinex-derivatives","SOLF0:USTF0",1672832904063,57.21,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832904273,50.0,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832905114,50.0,13.684,13.677,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832905323,50.0,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832907006,109.653,13.685,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832907213,50.0,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832907423,50.0,13.684,13.677,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832909307,50.0,13.684,13.678,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832909519,50.0,13.684,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832910578,50.0,13.684,13.678,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832910999,109.653,13.685,13.678,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832911315,43.1557,13.69,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832912365,57.22,13.695,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832913936,47.6697,13.702,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832914148,10.0,13.699,13.69,0.06242075]
["bitfinex-derivatives","SOLF0:USTF0",1672832914362,40.4097,13.7,13.69,0.06242075]
["bitfinex-derivatives","SOLF0:USTF0",1672832914575,10.0,13.699,13.69,0.06242075]
["bitfinex-derivatives","SOLF0:USTF0",1672832914987,40.4097,13.7,13.69,0.06242075]
["bitfinex-derivatives","SOLF0:USTF0",1672832915412,10.0,13.699,13.69,0.06242075]
["bitfinex-derivatives","SOLF0:USTF0",1672832915622,17.26,13.694,13.69,0.06242075]
["bitfinex-derivatives","SOLF0:USTF0",1672832915837,7.26,13.692,13.687,0.06596056]
["bitfinex-derivatives","SOLF0:USTF0",1672832916049,17.26,13.694,13.687,0.06596056]
["bitfinex-derivatives","SOLF0:USTF0",1672832916259,7.16532555,13.694,13.687,10.06596056]
["bitfinex-derivatives","SOLF0:USTF0",1672832916776,7.16532555,13.694,13.687,0.06596056]
["bitfinex-derivatives","SOLF0:USTF0",1672832919302,109.604,13.691,13.687,0.06596056]
["bitfinex-derivatives","SOLF0:USTF0",1672832919510,109.604,13.691,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832921615,36.535,13.691,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832922030,36.535,13.691,13.686,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832922245,36.535,13.691,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832923184,36.529,13.693,13.687,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832923405,36.529,13.693,13.687,244.744]
["bitfinex-derivatives","SOLF0:USTF0",1672832923818,36.526,13.694,13.687,244.744]
["bitfinex-derivatives","SOLF0:USTF0",1672832924661,36.526,13.694,13.687,234.744]
["bitfinex-derivatives","SOLF0:USTF0",1672832926870,36.524,13.695,13.687,234.744]
["bitfinex-derivatives","SOLF0:USTF0",1672832927395,36.524,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832927602,36.519,13.697,13.691,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832927814,36.519,13.697,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832928232,36.519,13.697,13.691,234.733]
["bitfinex-derivatives","SOLF0:USTF0",1672832928870,36.519,13.697,13.689,0.06113525]
["bitfinex-derivatives","SOLF0:USTF0",1672832930024,36.519,13.697,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832930648,36.519,13.697,13.691,234.732]
["bitfinex-derivatives","SOLF0:USTF0",1672832931814,36.519,13.697,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832932024,36.519,13.697,13.694,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832932234,36.519,13.697,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832932654,36.515,13.698,13.694,234.725]
["bitfinex-derivatives","SOLF0:USTF0",1672832936018,36.513,13.699,13.694,234.725]
["bitfinex-derivatives","SOLF0:USTF0",1672832937803,36.511,13.7,13.694,234.725]
["bitfinex-derivatives","SOLF0:USTF0",1672832939380,36.511,13.7,13.694,234.53248723]
["bitfinex-derivatives","SOLF0:USTF0",1672832944212,36.516,13.698,13.695,171.89278723]
["bitfinex-derivatives","SOLF0:USTF0",1672832944422,57.26,13.696,13.692,0.0714848]
["bitfinex-derivatives","SOLF0:USTF0",1672832944637,116.848,13.693,13.689,0.06746631]
["bitfinex-derivatives","SOLF0:USTF0",1672832944850,109.62,13.689,13.686,0.06154001]
["bitfinex-derivatives","SOLF0:USTF0",1672832945051,10.0,13.688,13.683,218.26256868]
["bitfinex-derivatives","SOLF0:USTF0",1672832945583,36.544,13.687,13.683,218.26256868]
["bitfinex-derivatives","SOLF0:USTF0",1672832945794,7.2,13.691,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832946107,36.544,13.688,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832946729,36.544,13.688,13.685,218.43970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832946944,109.628,13.688,13.685,218.43970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832947263,36.544,13.688,13.685,218.43970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832947997,36.544,13.688,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832949255,7.2,13.687,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832949467,36.547,13.686,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832951035,36.544,13.688,13.685,10.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832951265,10.0,13.694,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832951786,153.267,13.695,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832952534,153.267,13.695,13.685,10.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832952746,109.6,13.692,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832952956,109.6,13.692,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832953268,109.611,13.69,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832954007,109.611,13.69,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832954950,109.611,13.69,13.685,218.43970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832955673,109.611,13.69,13.685,254.98870047]
["bitfinex-derivatives","SOLF0:USTF0",1672832956314,36.537,13.69,13.685,254.98870047]
["bitfinex-derivatives","SOLF0:USTF0",1672832966289,36.537,13.69,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832966499,73.063,13.692,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832966698,73.063,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672832966916,36.535,13.691,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832967442,36.535,13.691,13.685,0.30436489]
["bitfinex-derivatives","SOLF0:USTF0",1672832969330,36.535,13.691,13.685,218.50436489]
["bitfinex-derivatives","SOLF0:USTF0",1672832970382,36.535,13.691,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832970807,7.2,13.688,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832971012,109.633,13.687,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832971327,10.0,13.686,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832971536,46.544,13.687,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832971749,36.547,13.686,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832971958,46.547,13.686,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832972376,36.547,13.686,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832973638,46.547,13.686,13.685,0.23970047]
["bitfinex-derivatives","SOLF0:USTF0",1672832974269,46.547,13.686,13.685,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1672832974479,46.547,13.686,13.682,218.26403614]
["bitfinex-derivatives","SOLF0:USTF0",1672832974686,46.547,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832974687,10.0,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832974895,109.657,13.684,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832975524,109.657,13.684,13.679,0.06774194]
["bitfinex-derivatives","SOLF0:USTF0",1672832976465,10.0,13.683,13.679,0.06774194]
["bitfinex-derivatives","SOLF0:USTF0",1672832976679,109.675,13.682,13.679,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832977730,109.675,13.682,13.676,218.2674979]
["bitfinex-derivatives","SOLF0:USTF0",1672832980354,109.675,13.682,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832980668,7.24,13.683,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832980669,10.0,13.681,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832980879,109.691,13.68,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832981301,109.691,13.68,13.676,0.0674979]
["bitfinex-derivatives","SOLF0:USTF0",1672832981617,109.691,13.68,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832982978,109.691,13.68,13.674,254.779]
["bitfinex-derivatives","SOLF0:USTF0",1672832983402,109.691,13.68,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832983611,36.564,13.68,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832984980,36.564,13.68,13.674,254.779]
["bitfinex-derivatives","SOLF0:USTF0",1672832985401,36.564,13.68,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832988033,36.564,13.68,13.674,254.779]
["bitfinex-derivatives","SOLF0:USTF0",1672832990335,109.691,13.68,13.674,254.779]
["bitfinex-derivatives","SOLF0:USTF0",1672832990550,109.691,13.68,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672832991180,36.564,13.68,13.674,254.778]
["bitfinex-derivatives","SOLF0:USTF0",1672832997801,36.561,13.681,13.674,254.778]
["bitfinex-derivatives","SOLF0:USTF0",1672833009678,36.561,13.681,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833011366,36.561,13.681,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833012303,36.561,13.681,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833012509,36.561,13.681,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833012831,36.559,13.682,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833014090,36.559,13.682,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833014506,36.559,13.682,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833014926,36.559,13.682,13.678,254.768]
["bitfinex-derivatives","SOLF0:USTF0",1672833021977,36.559,13.682,13.677,254.77]
["bitfinex-derivatives","SOLF0:USTF0",1672833024497,17.21,13.681,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833024711,46.565,13.68,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833025442,36.565,13.68,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833025649,109.696,13.68,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833026487,7.25,13.679,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833026702,109.708,13.678,13.673,218.26793193]
["bitfinex-derivatives","SOLF0:USTF0",1672833032062,109.708,13.678,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833032584,109.708,13.678,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833033001,109.708,13.678,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833042252,17.21,13.677,13.673,218.26793193]
["bitfinex-derivatives","SOLF0:USTF0",1672833042464,109.723,13.676,13.673,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833043197,109.723,13.676,13.67,218.27036223]
["bitfinex-derivatives","SOLF0:USTF0",1672833044254,109.723,13.676,13.67,254.86036223]
["bitfinex-derivatives","SOLF0:USTF0",1672833048664,7.25,13.675,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833048876,119.74,13.674,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833049401,109.74,13.674,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833049820,109.74,13.674,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833050242,36.58,13.674,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833050973,36.58,13.674,13.673,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833052026,36.58,13.674,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833052238,36.58,13.674,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833052765,36.58,13.674,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833053390,36.58,13.674,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833053600,36.58,13.674,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833054448,36.58,13.674,13.672,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833054657,36.58,13.674,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833058337,36.58,13.674,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833059595,36.58,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833060330,36.58,13.674,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833067271,73.153,13.676,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833068003,7.25,13.675,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833068214,7.21,13.673,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833068738,7.25,13.675,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833069895,36.584,13.673,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833074939,73.153,13.676,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833076409,7.25,13.675,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833079031,36.582,13.673,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833079670,7.25,13.675,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833080722,73.153,13.676,13.669,254.791]
["bitfinex-derivatives","SOLF0:USTF0",1672833085866,7.25,13.679,13.673,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833086181,7.25,13.679,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833087756,7.25,13.679,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833087968,7.25,13.679,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833089017,7.21,13.692,13.676,264.773]
["bitfinex-derivatives","SOLF0:USTF0",1672833089334,54.76,13.697,13.676,264.773]
["bitfinex-derivatives","SOLF0:USTF0",1672833089335,10.0,13.693,13.679,10.06805142]
["bitfinex-derivatives","SOLF0:USTF0",1672833089542,10.0,13.693,13.681,0.06578275]
["bitfinex-derivatives","SOLF0:USTF0",1672833090911,10.0,13.693,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833091118,7.25,13.694,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833092692,7.25,13.694,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833092905,7.25,13.694,13.684,218.26972829]
["bitfinex-derivatives","SOLF0:USTF0",1672833093115,7.25,13.694,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833094166,7.25,13.694,13.685,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833094788,7.25,13.694,13.685,264.75]
["bitfinex-derivatives","SOLF0:USTF0",1672833099315,7.25,13.696,13.685,264.75]
["bitfinex-derivatives","SOLF0:USTF0",1672833100574,10.0,13.695,13.685,264.75]
["bitfinex-derivatives","SOLF0:USTF0",1672833100890,10.0,13.695,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833101096,10.0,13.695,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833101307,7.25,13.696,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833102044,109.602,13.691,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833102255,109.602,13.691,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833103099,109.602,13.691,13.686,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833104568,109.602,13.691,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833104779,109.602,13.691,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833105827,109.602,13.691,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833106461,109.602,13.691,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833106670,109.602,13.691,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833107201,109.602,13.691,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833109192,36.534,13.691,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833111187,36.534,13.691,13.689,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833111398,36.534,13.691,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833112344,36.534,13.691,13.689,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833112547,36.534,13.691,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833112763,36.534,13.691,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833112973,36.534,13.691,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833113499,36.534,13.691,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833114760,36.534,13.691,13.689,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833114968,36.534,13.691,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833115496,36.534,13.691,13.689,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833116762,109.565,13.696,13.69,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833117067,109.565,13.696,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833117706,50.0,13.697,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833118332,7.25,13.7,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833118548,41.6013,13.707,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833118549,50.0,13.697,13.691,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833119286,7.25,13.702,13.691,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833120125,50.0,13.697,13.691,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833120440,10.0,13.705,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833120651,57.25,13.707,13.694,0.06759645]
["bitfinex-derivatives","SOLF0:USTF0",1672833121173,7.25,13.707,13.694,0.06759645]
["bitfinex-derivatives","SOLF0:USTF0",1672833122332,73.014,13.702,13.694,0.06759645]
["bitfinex-derivatives","SOLF0:USTF0",1672833122543,109.503,13.704,13.694,0.06759645]
["bitfinex-derivatives","SOLF0:USTF0",1672833123595,109.503,13.704,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833125165,109.503,13.704,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833125381,50.0,13.708,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833125591,7.25,13.715,13.697,10.06835729]
["bitfinex-derivatives","SOLF0:USTF0",1672833125791,54.66,13.72,13.697,10.06835729]
["bitfinex-derivatives","SOLF0:USTF0",1672833125792,7.25,13.717,13.701,0.06329324]
["bitfinex-derivatives","SOLF0:USTF0",1672833126002,7.25,13.717,13.704,0.0692078]
["bitfinex-derivatives","SOLF0:USTF0",1672833126426,10.0,13.716,13.704,0.0692078]
["bitfinex-derivatives","SOLF0:USTF0",1672833127163,7.25,13.714,13.704,0.0692078]
["bitfinex-derivatives","SOLF0:USTF0",1672833128006,109.453,13.71,13.704,0.0692078]
["bitfinex-derivatives","SOLF0:USTF0",1672833128747,50.0,13.708,13.704,0.0692078]
["bitfinex-derivatives","SOLF0:USTF0",1672833128951,7.25,13.705,13.701,218.26889491]
["bitfinex-derivatives","SOLF0:USTF0",1672833129166,7.21,13.702,13.701,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833129377,7.21,13.702,13.698,0.06179545]
["bitfinex-derivatives","SOLF0:USTF0",1672833129587,7.21,13.702,13.695,0.06906687]
["bitfinex-derivatives","SOLF0:USTF0",1672833129800,7.21,13.702,13.694,0.06522284]
["bitfinex-derivatives","SOLF0:USTF0",1672833130009,43.714,13.702,13.694,0.06522284]
["bitfinex-derivatives","SOLF0:USTF0",1672833130428,36.504,13.702,13.694,0.06522284]
["bitfinex-derivatives","SOLF0:USTF0",1672833132110,10.0,13.701,13.694,0.06522284]
["bitfinex-derivatives","SOLF0:USTF0",1672833132320,36.513,13.699,13.694,0.06522284]
["bitfinex-derivatives","SOLF0:USTF0",1672833132847,10.0,13.698,13.694,0.06522284]
["bitfinex-derivatives","SOLF0:USTF0",1672833133059,46.516,13.698,13.692,254.731]
["bitfinex-derivatives","SOLF0:USTF0",1672833133268,36.516,13.698,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833139049,36.516,13.698,13.692,254.73]
["bitfinex-derivatives","SOLF0:USTF0",1672833145456,73.005,13.703,13.692,254.73]
["bitfinex-derivatives","SOLF0:USTF0",1672833145662,10.0,13.702,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833145872,7.22,13.699,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833146081,10.0,13.698,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833146610,7.22,13.699,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833146814,7.22,13.699,13.692,0.06603464]
["bitfinex-derivatives","SOLF0:USTF0",1672833147026,109.548,13.698,13.692,0.06603464]
["bitfinex-derivatives","SOLF0:USTF0",1672833147237,36.517,13.698,13.692,0.06603464]
["bitfinex-derivatives","SOLF0:USTF0",1672833148083,36.522,13.696,13.692,0.06603464]
["bitfinex-derivatives","SOLF0:USTF0",1672833148290,36.522,13.696,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833149863,36.522,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833150067,36.522,13.696,13.692,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833150279,36.522,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833151338,36.522,13.696,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833151858,14.9975,13.696,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833152077,64.72,13.707,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833152078,153.195,13.708,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833152277,7.21,13.71,13.696,0.06357337]
["bitfinex-derivatives","SOLF0:USTF0",1672833152490,7.21,13.71,13.698,0.06648018]
["bitfinex-derivatives","SOLF0:USTF0",1672833152805,109.479,13.707,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833153015,109.479,13.707,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833153965,109.479,13.707,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833154168,109.479,13.707,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833154909,109.479,13.707,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833155534,109.479,13.707,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672833155750,109.479,13.707,13.703,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833156064,36.492,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833157115,36.492,13.707,13.704,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833157531,36.492,13.707,13.704,254.699]
["bitfinex-derivatives","SOLF0:USTF0",1672833157852,36.492,13.707,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833158167,36.492,13.707,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833158376,36.492,13.707,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833158796,36.492,13.707,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833159535,36.489,13.708,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833160893,36.489,13.708,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833163841,36.489,13.708,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833165097,36.487,13.709,13.707,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833166155,36.487,13.709,13.703,0.06629029]
["bitfinex-derivatives","SOLF0:USTF0",1672833166355,36.487,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672833166570,36.487,13.709,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833167203,36.487,13.709,13.705,254.695]
["bitfinex-derivatives","SOLF0:USTF0",1672833167627,36.487,13.709,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833168885,36.487,13.709,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833170145,36.487,13.709,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672833170356,36.487,13.709,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833173185,36.487,13.709,13.706,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833174344,36.487,13.709,13.703,218.26629029]
["bitfinex-derivatives","SOLF0:USTF0",1672833174555,17.25,13.708,13.703,218.26629029]
["bitfinex-derivatives","SOLF0:USTF0",1672833174766,119.477,13.707,13.703,218.26629029]
["bitfinex-derivatives","SOLF0:USTF0",1672833175083,10.0,13.706,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833175289,10.0,13.706,13.701,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833175919,36.496,13.705,13.701,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833176335,10.0,13.704,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833176547,36.502,13.703,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833176757,36.502,13.703,13.702,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833176968,116.786,13.703,13.7,0.06639138]
["bitfinex-derivatives","SOLF0:USTF0",1672833177178,116.786,13.703,13.697,0.07062498]
["bitfinex-derivatives","SOLF0:USTF0",1672833177386,36.51,13.7,13.695,218.26993757]
["bitfinex-derivatives","SOLF0:USTF0",1672833177604,116.81,13.7,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833177919,36.516,13.698,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833178342,109.548,13.698,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833178551,116.758,13.698,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833179707,116.758,13.698,13.697,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833180436,109.548,13.698,13.697,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833180969,109.548,13.698,13.693,218.26397997]
["bitfinex-derivatives","SOLF0:USTF0",1672833182124,109.548,13.698,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833182751,36.516,13.698,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833183279,36.516,13.698,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672833183485,36.516,13.698,13.695,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833183698,36.516,13.698,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833184321,36.516,13.698,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833185690,36.516,13.698,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672833185906,36.516,13.698,13.696,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833186324,36.516,13.698,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833186847,73.019,13.701,13.697,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833186848,36.509,13.701,13.697,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833187062,73.002,13.704,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833187901,36.507,13.702,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833188113,72.988,13.706,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833188323,72.988,13.706,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833188526,36.502,13.703,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833188945,36.502,13.703,13.698,218.27013569]
["bitfinex-derivatives","SOLF0:USTF0",1672833189478,10.0,13.702,13.698,218.27013569]
["bitfinex-derivatives","SOLF0:USTF0",1672833189690,109.522,13.701,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833190209,109.522,13.701,13.695,218.26450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833190419,109.522,13.701,13.695,254.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1672833192734,109.522,13.701,13.695,0.06450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833192943,109.522,13.701,13.695,218.26450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833195147,109.522,13.701,13.695,0.06450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833197047,109.522,13.701,13.695,218.26450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833200618,109.522,13.701,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833200829,36.507,13.701,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833201352,36.507,13.701,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833201773,36.507,13.701,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833201978,36.507,13.701,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833202187,36.507,13.701,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833202823,36.507,13.701,13.695,0.06450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833205980,36.507,13.701,13.695,218.26450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833206189,36.507,13.701,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833206499,36.507,13.701,13.696,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672833206713,36.507,13.701,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833207549,36.507,13.701,13.697,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833212076,36.507,13.701,13.695,218.26450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833213651,36.507,13.701,13.695,0.06450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833215326,10.0,13.7,13.695,0.06450529]
["bitfinex-derivatives","SOLF0:USTF0",1672833215540,116.781,13.696,13.695,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672833215750,116.781,13.696,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833215953,10.0,13.695,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833216170,109.588,13.693,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833216592,10.0,13.692,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833216799,36.529,13.693,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833217219,36.535,13.691,13.685,36.61998095]
["bitfinex-derivatives","SOLF0:USTF0",1672833217537,109.603,13.691,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833219956,109.603,13.691,13.685,0.07098095]
["bitfinex-derivatives","SOLF0:USTF0",1672833220159,116.883,13.691,13.685,0.07098095]
["bitfinex-derivatives","SOLF0:USTF0",1672833225631,10.0,13.69,13.685,0.07098095]
["bitfinex-derivatives","SOLF0:USTF0",1672833225844,109.621,13.689,13.685,0.07098095]
["bitfinex-derivatives","SOLF0:USTF0",1672833226044,10.0,13.688,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833226257,36.54,13.689,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833226467,36.546,13.687,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833228789,10.0,13.686,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833228994,36.55,13.685,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833232463,36.55,13.685,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833233618,36.55,13.685,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833235612,36.55,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833236244,73.15483953,13.689,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833236454,73.15483953,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833236977,73.15483953,13.689,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833237820,73.15483953,13.689,13.679,7.34814333]
["bitfinex-derivatives","SOLF0:USTF0",1672833238030,36.543,13.688,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833238345,36.543,13.688,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833238544,36.543,13.688,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833239177,36.543,13.688,13.686,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833239812,36.543,13.688,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833240234,36.543,13.688,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833241290,36.543,13.688,13.682,0.06836828]
["bitfinex-derivatives","SOLF0:USTF0",1672833242960,36.543,13.688,13.684,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833243176,36.543,13.688,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833243915,36.543,13.688,13.684,254.751]
["bitfinex-derivatives","SOLF0:USTF0",1672833252751,36.543,13.688,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833264525,36.543,13.688,13.682,218.26836828]
["bitfinex-derivatives","SOLF0:USTF0",1672833265047,7.21,13.685,13.682,218.26836828]
["bitfinex-derivatives","SOLF0:USTF0",1672833265263,7.28,13.683,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833265472,17.28,13.683,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833265781,53.835,13.683,13.679,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1672833265996,80.406,13.681,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833266416,46.563,13.68,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833266833,53.783,13.68,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833267043,43.783,13.68,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833267890,43.783,13.68,13.674,218.26709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833271254,43.783,13.68,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833272411,43.783,13.68,13.674,0.06709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833272619,43.783,13.68,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833273566,43.783,13.68,13.674,218.26709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833278083,43.783,13.68,13.674,36.64509345]
["bitfinex-derivatives","SOLF0:USTF0",1672833278293,43.783,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833278717,43.783,13.68,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833279239,36.563,13.68,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833279560,36.563,13.68,13.674,0.06709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833280608,36.563,13.68,13.674,218.26709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833281548,36.563,13.68,13.674,0.06709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833282186,109.708,13.678,13.674,0.06709345]
["bitfinex-derivatives","SOLF0:USTF0",1672833282397,109.708,13.678,13.672,254.783]
["bitfinex-derivatives","SOLF0:USTF0",1672833284505,116.958,13.678,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833285969,116.958,13.678,13.671,0.06787356]
["bitfinex-derivatives","SOLF0:USTF0",1672833286176,7.25,13.675,13.671,0.06787356]
["bitfinex-derivatives","SOLF0:USTF0",1672833286387,36.58,13.674,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833287016,36.58,13.674,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833287439,36.58,13.674,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833287860,36.58,13.674,13.669,254.792]
["bitfinex-derivatives","SOLF0:USTF0",1672833290587,36.58,13.674,13.668,0.065351]
["bitfinex-derivatives","SOLF0:USTF0",1672833290802,36.58,13.674,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833294372,36.58,13.674,13.668,0.065351]
["bitfinex-derivatives","SOLF0:USTF0",1672833294586,7.25,13.672,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833294796,36.587,13.671,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833295319,109.761,13.671,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833295530,116.981,13.671,13.668,0.065351]
["bitfinex-derivatives","SOLF0:USTF0",1672833295740,7.25,13.669,13.665,0.06357179]
["bitfinex-derivatives","SOLF0:USTF0",1672833295949,36.596,13.668,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833296471,36.596,13.668,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833296686,36.596,13.668,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833297098,36.596,13.668,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833297941,36.596,13.668,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833298148,36.596,13.668,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833299207,36.596,13.668,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833302886,36.596,13.668,13.666,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833303307,7.25,13.667,13.666,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833303510,43.848,13.667,13.666,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833304042,43.848,13.667,13.662,218.2637597]
["bitfinex-derivatives","SOLF0:USTF0",1672833304989,117.044,13.667,13.662,218.2637597]
["bitfinex-derivatives","SOLF0:USTF0",1672833305514,117.044,13.667,13.662,0.0637597]
["bitfinex-derivatives","SOLF0:USTF0",1672833312241,116.837364,13.663,13.662,0.0637597]
["bitfinex-derivatives","SOLF0:USTF0",1672833312560,116.837364,13.663,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833313084,116.837364,13.663,13.658,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672833313293,10.0,13.662,13.658,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672833313503,109.843,13.661,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833314237,109.843,13.661,13.655,0.06791437]
["bitfinex-derivatives","SOLF0:USTF0",1672833314862,109.843,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833315289,109.843,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833315710,109.843,13.661,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833316972,7.21,13.658,13.655,0.06791437]
["bitfinex-derivatives","SOLF0:USTF0",1672833317289,36.622,13.658,13.653,254.834]
["bitfinex-derivatives","SOLF0:USTF0",1672833318024,36.622,13.658,13.652,254.9005207]
["bitfinex-derivatives","SOLF0:USTF0",1672833319070,36.622,13.658,13.652,218.2635207]
["bitfinex-derivatives","SOLF0:USTF0",1672833320335,36.622,13.658,13.652,0.0635207]
["bitfinex-derivatives","SOLF0:USTF0",1672833320748,36.622,13.658,13.652,218.2635207]
["bitfinex-derivatives","SOLF0:USTF0",1672833323386,7.22,13.656,13.652,0.0635207]
["bitfinex-derivatives","SOLF0:USTF0",1672833323596,109.891,13.655,13.651,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833324435,109.891,13.655,13.649,0.07015722]
["bitfinex-derivatives","SOLF0:USTF0",1672833325063,109.891,13.655,13.649,218.27015722]
["bitfinex-derivatives","SOLF0:USTF0",1672833325907,109.891,13.655,13.649,0.07015722]
["bitfinex-derivatives","SOLF0:USTF0",1672833327902,109.891,13.655,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833328112,109.891,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833328640,109.891,13.655,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833329164,109.891,13.655,13.649,0.07015722]
["bitfinex-derivatives","SOLF0:USTF0",1672833330425,109.891,13.655,13.649,10.07015722]
["bitfinex-derivatives","SOLF0:USTF0",1672833331786,109.891,13.655,13.65,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833331996,109.891,13.655,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833332948,109.797,13.667,13.651,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1672833333153,109.797,13.667,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833333369,10.0,13.666,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833333680,109.797,13.667,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833334100,109.797,13.667,13.657,10.0702605]
["bitfinex-derivatives","SOLF0:USTF0",1672833334312,109.797,13.667,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833334521,109.797,13.667,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833335363,109.797,13.667,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833335573,109.797,13.667,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833336204,7.21,13.67,13.662,254.811]
["bitfinex-derivatives","SOLF0:USTF0",1672833336838,7.21,13.67,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833337046,7.21,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833337258,7.21,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833338202,7.21,13.67,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833338413,7.21,13.67,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833338618,7.21,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833338934,7.21,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833339146,7.21,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833344931,7.03133711,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833345139,7.03133711,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833345980,7.03133711,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833347341,7.03133711,13.67,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833347552,7.03133711,13.67,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833347975,7.03133711,13.67,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833349761,7.03133711,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833350074,7.03133711,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833350285,7.03133711,13.67,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833359957,7.03133711,13.67,13.663,218.26686403]
["bitfinex-derivatives","SOLF0:USTF0",1672833360167,7.25,13.665,13.663,218.26686403]
["bitfinex-derivatives","SOLF0:USTF0",1672833360382,7.25,13.665,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833361115,7.25,13.665,13.659,0.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1672833361326,36.614,13.661,13.659,0.06367686]
["bitfinex-derivatives","SOLF0:USTF0",1672833361531,36.614,13.661,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833362166,36.614,13.661,13.657,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833363318,36.614,13.661,13.658,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833366162,36.614,13.661,13.656,36.626]
["bitfinex-derivatives","SOLF0:USTF0",1672833366476,36.614,13.661,13.657,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833368262,36.614,13.661,13.658,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833369211,109.842,13.661,13.656,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833370989,109.842,13.661,13.657,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833372046,109.842,13.661,13.655,218.18461932]
["bitfinex-derivatives","SOLF0:USTF0",1672833374777,117.062,13.661,13.655,218.18461932]
["bitfinex-derivatives","SOLF0:USTF0",1672833376461,117.062,13.661,13.656,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833376675,109.842,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833377726,109.842,13.661,13.657,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833382878,109.842,13.661,13.655,0.06240035]
["bitfinex-derivatives","SOLF0:USTF0",1672833383091,36.614,13.661,13.658,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833383301,73.215,13.664,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833384141,73.215,13.664,13.66,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833384349,73.215,13.664,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833384877,73.215,13.664,13.66,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833386869,7.25,13.672,13.661,228.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833387086,7.25,13.675,13.672,0.23782185]
["bitfinex-derivatives","SOLF0:USTF0",1672833388868,7.25,13.673,13.672,0.23782185]
["bitfinex-derivatives","SOLF0:USTF0",1672833390551,7.25,13.673,13.666,10.06090022]
["bitfinex-derivatives","SOLF0:USTF0",1672833390761,7.25,13.67,13.666,10.06090022]
["bitfinex-derivatives","SOLF0:USTF0",1672833390972,7.25,13.67,13.665,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833392017,7.25,13.67,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833392233,7.25,13.674,13.666,228.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833393174,7.25,13.674,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833393592,7.25,13.674,13.665,218.18768188]
["bitfinex-derivatives","SOLF0:USTF0",1672833393916,7.25,13.673,13.667,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833394121,7.25,13.673,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833394543,7.25,13.673,13.667,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833394965,7.25,13.673,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833395174,7.25,13.673,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833396439,7.25,13.673,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833398118,7.25,13.673,13.665,0.06546291]
["bitfinex-derivatives","SOLF0:USTF0",1672833398332,7.25,13.673,13.665,218.18768188]
["bitfinex-derivatives","SOLF0:USTF0",1672833399373,7.25,13.673,13.665,0.06546291]
["bitfinex-derivatives","SOLF0:USTF0",1672833399692,7.25,13.673,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833400845,7.25,13.673,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833401057,7.22,13.674,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833402633,7.25,13.671,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833403369,7.25,13.671,13.665,218.18768188]
["bitfinex-derivatives","SOLF0:USTF0",1672833405258,7.25,13.671,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833405469,7.25,13.671,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833405785,7.25,13.671,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833412931,36.591,13.67,13.666,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833417236,36.591,13.67,13.665,0.06546291]
["bitfinex-derivatives","SOLF0:USTF0",1672833417447,36.596,13.668,13.665,0.06546291]
["bitfinex-derivatives","SOLF0:USTF0",1672833417658,36.596,13.668,13.663,254.72821897]
["bitfinex-derivatives","SOLF0:USTF0",1672833420180,10.0,13.667,13.663,254.72821897]
["bitfinex-derivatives","SOLF0:USTF0",1672833420493,36.601,13.666,13.663,254.72821897]
["bitfinex-derivatives","SOLF0:USTF0",1672833427428,73.175,13.671,13.663,254.72821897]
["bitfinex-derivatives","SOLF0:USTF0",1672833427747,109.735,13.675,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833427956,36.585,13.672,13.668,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833429005,36.585,13.672,13.667,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833429218,109.754,13.672,13.667,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833430690,109.754,13.672,13.668,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833433526,109.754,13.672,13.669,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833433733,36.585,13.672,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833434369,36.585,13.672,13.669,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833434685,36.585,13.672,13.67,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833434898,36.585,13.672,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833435424,36.585,13.672,13.67,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833436161,54.8,13.686,13.671,228.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833436476,7.21,13.689,13.674,0.06140755]
["bitfinex-derivatives","SOLF0:USTF0",1672833436477,50.0,13.68,13.674,0.06140755]
["bitfinex-derivatives","SOLF0:USTF0",1672833436792,50.0,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833437625,50.0,13.68,13.675,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833437946,50.0,13.68,13.674,218.18362652]
["bitfinex-derivatives","SOLF0:USTF0",1672833439208,50.0,13.68,13.675,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833439417,50.0,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833440681,50.0,13.68,13.676,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833440996,50.0,13.68,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833441204,50.0,13.68,13.676,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833442777,50.0,13.68,13.675,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833443197,36.568,13.679,13.675,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833443940,36.568,13.679,13.674,0.06140755]
["bitfinex-derivatives","SOLF0:USTF0",1672833446245,36.568,13.679,13.674,218.18362652]
["bitfinex-derivatives","SOLF0:USTF0",1672833449401,36.568,13.679,13.675,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833450034,36.568,13.679,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833450771,36.568,13.679,13.675,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833451713,36.568,13.679,13.676,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833451929,7.25,13.686,13.676,228.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833452138,10.0,13.685,13.676,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833452349,50.0,13.68,13.676,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833452977,7.25,13.678,13.674,0.06140755]
["bitfinex-derivatives","SOLF0:USTF0",1672833453188,7.25,13.678,13.673,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833453813,7.25,13.678,13.671,0.06071874]
["bitfinex-derivatives","SOLF0:USTF0",1672833454025,36.571,13.677,13.672,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833455395,7.25,13.676,13.672,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833455604,36.577,13.675,13.672,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833459906,36.577,13.675,13.671,0.06071874]
["bitfinex-derivatives","SOLF0:USTF0",1672833460120,36.577,13.675,13.67,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833460329,109.73,13.675,13.67,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833460758,57.25,13.671,13.67,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833461068,10.0,13.67,13.668,0.06151288]
["bitfinex-derivatives","SOLF0:USTF0",1672833461280,7.25,13.669,13.664,0.07054428]
["bitfinex-derivatives","SOLF0:USTF0",1672833461489,7.21,13.67,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833461693,109.787,13.668,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833461903,109.787,13.668,13.662,254.7981572]
["bitfinex-derivatives","SOLF0:USTF0",1672833462118,109.787,13.668,13.662,0.06593823]
["bitfinex-derivatives","SOLF0:USTF0",1672833464746,109.787,13.668,13.662,218.1881572]
["bitfinex-derivatives","SOLF0:USTF0",1672833465904,109.787,13.668,13.662,0.06593823]
["bitfinex-derivatives","SOLF0:USTF0",1672833469998,109.787,13.668,13.662,218.1881572]
["bitfinex-derivatives","SOLF0:USTF0",1672833471257,109.787,13.668,13.662,0.06593823]
["bitfinex-derivatives","SOLF0:USTF0",1672833474619,109.787,13.668,13.662,218.1881572]
["bitfinex-derivatives","SOLF0:USTF0",1672833476404,109.787,13.668,13.662,0.06593823]
["bitfinex-derivatives","SOLF0:USTF0",1672833477452,10.0,13.667,13.662,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672833477771,57.21,13.663,13.662,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672833477982,57.21,13.663,13.656,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833478194,50.0,13.661,13.656,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833478604,50.0,13.661,13.654,0.06309908]
["bitfinex-derivatives","SOLF0:USTF0",1672833478818,50.0,13.661,13.653,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1672833479025,10.0,13.659,13.653,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1672833479663,50.0,13.661,13.653,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1672833479872,109.872,13.658,13.653,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1672833480081,10.0,13.657,13.653,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1672833480287,109.884,13.656,13.651,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833480921,109.884,13.656,13.65,218.1844146]
["bitfinex-derivatives","SOLF0:USTF0",1672833481760,109.884,13.656,13.65,0.06219563]
["bitfinex-derivatives","SOLF0:USTF0",1672833483130,10.0,13.655,13.65,0.06219563]
["bitfinex-derivatives","SOLF0:USTF0",1672833483337,109.902,13.654,13.65,0.06219563]
["bitfinex-derivatives","SOLF0:USTF0",1672833483547,10.0,13.653,13.647,0.06491527]
["bitfinex-derivatives","SOLF0:USTF0",1672833484083,57.25,13.651,13.647,0.06491527]
["bitfinex-derivatives","SOLF0:USTF0",1672833484292,109.932,13.65,13.644,0.0694468]
["bitfinex-derivatives","SOLF0:USTF0",1672833484502,7.25,13.648,13.644,0.0694468]
["bitfinex-derivatives","SOLF0:USTF0",1672833484707,7.25,13.646,13.642,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833485030,10.0,13.645,13.641,0.0667543]
["bitfinex-derivatives","SOLF0:USTF0",1672833485343,10.0,13.645,13.638,10.07066319]
["bitfinex-derivatives","SOLF0:USTF0",1672833485344,109.972,13.645,13.638,10.07066319]
["bitfinex-derivatives","SOLF0:USTF0",1672833485552,109.972,13.645,13.638,0.07066319]
["bitfinex-derivatives","SOLF0:USTF0",1672833489334,10.0,13.644,13.638,0.07066319]
["bitfinex-derivatives","SOLF0:USTF0",1672833489644,219.982,13.643,13.638,0.07066319]
["bitfinex-derivatives","SOLF0:USTF0",1672833489852,50.0,13.641,13.638,0.07066319]
["bitfinex-derivatives","SOLF0:USTF0",1672833490065,110.011,13.64,13.635,0.06110746]
["bitfinex-derivatives","SOLF0:USTF0",1672833490381,10.0,13.639,13.635,0.06110746]
["bitfinex-derivatives","SOLF0:USTF0",1672833490594,110.029,13.638,13.632,10.06344776]
["bitfinex-derivatives","SOLF0:USTF0",1672833490802,110.029,13.638,13.631,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833491015,110.029,13.638,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833491225,110.029,13.638,13.631,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833491435,110.029,13.638,13.63,218.19348912]
["bitfinex-derivatives","SOLF0:USTF0",1672833492167,109.85847995,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833492580,109.85847995,13.638,13.63,254.88948912]
["bitfinex-derivatives","SOLF0:USTF0",1672833492791,109.85847995,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833493741,109.85847995,13.638,13.63,254.88948912]
["bitfinex-derivatives","SOLF0:USTF0",1672833494372,109.85847995,13.638,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833495210,109.85847995,13.638,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833495634,109.85847995,13.638,13.632,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833496260,36.681,13.636,13.633,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833496678,36.50547995,13.638,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833496893,245.443,13.647,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833496894,73.323,13.644,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833497527,36.667,13.642,13.636,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833497735,36.667,13.642,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833498050,36.667,13.642,13.636,218.12221897]
["bitfinex-derivatives","SOLF0:USTF0",1672833498672,36.667,13.642,13.635,0.06929322]
["bitfinex-derivatives","SOLF0:USTF0",1672833498882,36.667,13.642,13.635,218.19151219]
["bitfinex-derivatives","SOLF0:USTF0",1672833501204,36.667,13.642,13.635,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833502988,36.667,13.642,13.636,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833503199,36.667,13.642,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833504349,36.667,13.642,13.634,0.06355387]
["bitfinex-derivatives","SOLF0:USTF0",1672833504980,36.667,13.642,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833505402,36.667,13.642,13.637,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833506980,36.667,13.642,13.638,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833507298,36.667,13.642,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833507503,36.667,13.642,13.638,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833508245,36.667,13.642,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672833508452,36.667,13.642,13.639,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833508662,36.667,13.642,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833509185,36.667,13.642,13.639,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833511391,36.667,13.642,13.638,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833511597,36.667,13.642,13.638,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833511810,36.667,13.642,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833513071,36.667,13.642,13.64,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833513276,0.07011622,13.646,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833513803,7.22,13.654,13.643,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833514018,7.29,13.657,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833514644,7.29,13.657,13.646,0.06481749]
["bitfinex-derivatives","SOLF0:USTF0",1672833515059,7.29,13.657,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833518849,7.28,13.659,13.648,264.7614932]
["bitfinex-derivatives","SOLF0:USTF0",1672833519059,7.28,13.659,13.649,0.06984366]
["bitfinex-derivatives","SOLF0:USTF0",1672833521372,7.28,13.659,13.65,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833521576,7.28,13.659,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833522638,7.28,13.659,13.65,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833522845,7.28,13.659,13.649,0.06984366]
["bitfinex-derivatives","SOLF0:USTF0",1672833525895,7.28,13.659,13.649,218.18433686]
["bitfinex-derivatives","SOLF0:USTF0",1672833526947,7.28,13.659,13.649,0.06984366]
["bitfinex-derivatives","SOLF0:USTF0",1672833528412,7.29,13.656,13.649,0.06984366]
["bitfinex-derivatives","SOLF0:USTF0",1672833528838,7.29,13.654,13.649,0.06984366]
["bitfinex-derivatives","SOLF0:USTF0",1672833534101,7.29,13.65,13.643,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833534306,62.21,13.657,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833534518,7.29,13.657,13.645,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833534830,7.29,13.655,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833535036,50.0,13.662,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833535037,0.07145877,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833535245,7.34498376,13.657,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833539346,7.34498376,13.657,13.648,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833540607,7.29,13.654,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833540817,7.29,13.654,13.649,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833541664,7.29,13.654,13.647,0.06402914]
["bitfinex-derivatives","SOLF0:USTF0",1672833542294,109.923,13.651,13.647,0.06402914]
["bitfinex-derivatives","SOLF0:USTF0",1672833542504,109.923,13.651,13.644,218.18170748]
["bitfinex-derivatives","SOLF0:USTF0",1672833545233,119.945,13.649,13.644,0.06721428]
["bitfinex-derivatives","SOLF0:USTF0",1672833545550,10.0,13.648,13.644,0.06721428]
["bitfinex-derivatives","SOLF0:USTF0",1672833545757,10.0,13.648,13.642,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833545971,109.956,13.647,13.641,0.06410038]
["bitfinex-derivatives","SOLF0:USTF0",1672833546183,10.0,13.646,13.641,0.06410038]
["bitfinex-derivatives","SOLF0:USTF0",1672833546385,109.975,13.645,13.641,0.06410038]
["bitfinex-derivatives","SOLF0:USTF0",1672833546596,10.0,13.644,13.638,0.06125342]
["bitfinex-derivatives","SOLF0:USTF0",1672833546808,10.0,13.644,13.638,10.06125342]
["bitfinex-derivatives","SOLF0:USTF0",1672833547013,10.06398884,13.648,13.638,0.06125342]
["bitfinex-derivatives","SOLF0:USTF0",1672833547224,109.99,13.643,13.638,0.06125342]
["bitfinex-derivatives","SOLF0:USTF0",1672833547548,36.664,13.643,13.638,0.06125342]
["bitfinex-derivatives","SOLF0:USTF0",1672833548176,36.668,13.641,13.638,0.06125342]
["bitfinex-derivatives","SOLF0:USTF0",1672833548386,36.668,13.641,13.635,0.06088522]
["bitfinex-derivatives","SOLF0:USTF0",1672833548596,36.668,13.641,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833549956,36.668,13.641,13.637,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833550170,36.668,13.641,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833550909,36.668,13.641,13.637,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833551437,36.669,13.641,13.638,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833551647,36.669,13.641,13.638,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833552377,36.669,13.641,13.636,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833552588,36.669,13.641,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833552904,36.669,13.641,13.636,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833553224,110.004,13.641,13.636,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833553425,110.004,13.641,13.635,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833553638,110.004,13.641,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833554057,110.004,13.641,13.635,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833557320,110.004,13.641,13.633,0.06511831]
["bitfinex-derivatives","SOLF0:USTF0",1672833557321,10.0,13.64,13.633,0.06511831]
["bitfinex-derivatives","SOLF0:USTF0",1672833557529,110.028,13.638,13.633,0.06511831]
["bitfinex-derivatives","SOLF0:USTF0",1672833565400,0.00393772,13.633,13.63,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833565614,36.692,13.632,13.63,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833567405,0.00393772,13.633,13.63,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833567716,0.00393772,13.633,13.631,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833567927,0.00393772,13.633,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833568137,0.00393772,13.633,13.631,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833568138,36.69293772,13.633,13.631,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833568666,36.69293772,13.633,13.627,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833568980,36.69293772,13.633,13.629,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833569292,36.69293772,13.633,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833569707,36.69293772,13.633,13.629,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833569918,36.69293772,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833570450,36.69293772,13.633,13.627,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833570768,36.69293772,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833571080,36.69293772,13.633,13.63,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833571395,36.69293772,13.633,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833572340,36.69293772,13.633,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833572970,36.69293772,13.633,13.631,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833573181,36.69293772,13.633,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833573707,36.69293772,13.633,13.631,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833574442,0.06809801,13.636,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833574756,73.357,13.637,13.632,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833575176,73.357,13.637,13.632,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833575592,73.357,13.637,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672833575807,73.357,13.637,13.633,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833576431,73.357,13.637,13.633,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833576856,73.357,13.637,13.632,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833577912,36.684,13.635,13.63,254.8104932]
["bitfinex-derivatives","SOLF0:USTF0",1672833578121,36.684,13.635,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833578544,36.684,13.635,13.63,254.8104932]
["bitfinex-derivatives","SOLF0:USTF0",1672833579060,36.684,13.635,13.632,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833579278,36.684,13.635,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833579901,0.06154007,13.639,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833580112,7.28,13.65,13.634,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833580433,10.0,13.649,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833580642,10.0,13.649,13.638,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833580853,7.28,13.652,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833581063,0.06448313,13.65,13.641,0.06882352]
["bitfinex-derivatives","SOLF0:USTF0",1672833581695,0.06448313,13.65,13.643,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833582014,0.06448313,13.65,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833582535,0.06448313,13.65,13.645,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833582744,0.06448313,13.65,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833582954,50.06815245,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833583682,0.06815245,13.653,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833584105,50.06815245,13.653,13.645,0.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833584527,7.27,13.652,13.645,0.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833586213,7.27,13.652,13.645,10.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833586841,7.27,13.652,13.645,0.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833587059,7.26,13.652,13.645,10.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833587471,7.26,13.652,13.645,0.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833589267,7.26,13.652,13.645,10.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833590101,7.26,13.652,13.645,228.17538912]
["bitfinex-derivatives","SOLF0:USTF0",1672833590309,7.26,13.652,13.645,218.17538912]
["bitfinex-derivatives","SOLF0:USTF0",1672833592521,7.26,13.652,13.645,0.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833599039,0.06815245,13.653,13.645,0.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833599251,0.06815245,13.653,13.645,10.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1672833600094,0.06815245,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833600721,0.06815245,13.653,13.646,254.7674932]
["bitfinex-derivatives","SOLF0:USTF0",1672833600931,0.06815245,13.653,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833601144,0.06815245,13.653,13.648,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833601352,0.06815245,13.653,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833601564,7.27,13.652,13.648,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833602294,7.27,13.652,13.645,0.06854575]
["bitfinex-derivatives","SOLF0:USTF0",1672833602716,36.642,13.651,13.645,0.06854575]
["bitfinex-derivatives","SOLF0:USTF0",1672833605657,36.642,13.651,13.646,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833605868,36.642,13.651,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833606493,0.06206857,13.655,13.648,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833606707,7.27,13.661,13.649,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833607763,7.27,13.661,13.65,0.06984466]
["bitfinex-derivatives","SOLF0:USTF0",1672833607973,7.27,13.661,13.653,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833608289,7.27,13.661,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833610703,7.27,13.661,13.65,0.06984466]
["bitfinex-derivatives","SOLF0:USTF0",1672833610917,7.27,13.661,13.654,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833611121,7.27,13.661,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833611751,7.27,13.663,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833612594,36.622,13.658,13.656,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833612799,36.622,13.658,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833613011,36.622,13.658,13.656,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833613646,36.622,13.658,13.653,0.06017978]
["bitfinex-derivatives","SOLF0:USTF0",1672833614066,36.622,13.658,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833615957,36.622,13.658,13.655,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833616274,36.622,13.658,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833617534,36.622,13.658,13.656,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833618581,109.839,13.662,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833618899,109.839,13.662,13.657,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833619109,7.22,13.663,13.657,264.7374932]
["bitfinex-derivatives","SOLF0:USTF0",1672833620891,7.21,13.67,13.657,264.7374932]
["bitfinex-derivatives","SOLF0:USTF0",1672833621107,7.21,13.67,13.659,0.06182526]
["bitfinex-derivatives","SOLF0:USTF0",1672833621419,7.25,13.672,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833622258,7.22,13.67,13.665,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833622470,57.22,13.674,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833622680,7.25,13.676,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833622995,7.22,13.678,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833623208,7.22,13.678,13.668,10.0680512]
["bitfinex-derivatives","SOLF0:USTF0",1672833623521,7.22,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833624151,7.22,13.678,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833624782,7.21,13.679,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833625101,7.22,13.681,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833625310,7.22,13.679,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833625625,7.21,13.679,13.675,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833625836,7.21,13.679,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833626049,7.21,13.677,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833626255,7.21,13.677,13.675,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833626571,7.21,13.677,13.674,228.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833626887,7.21,13.677,13.674,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833627097,7.21,13.675,13.674,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833627521,7.21,13.675,13.672,0.06499697]
["bitfinex-derivatives","SOLF0:USTF0",1672833627726,7.21,13.674,13.671,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833628567,7.21,13.674,13.669,0.06787764]
["bitfinex-derivatives","SOLF0:USTF0",1672833628876,7.25,13.676,13.672,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833629086,7.21,13.677,13.672,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833629295,7.21,13.677,13.674,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833629506,7.21,13.677,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833630134,7.25,13.677,13.675,10.06606816]
["bitfinex-derivatives","SOLF0:USTF0",1672833630351,7.25,13.677,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833630768,7.25,13.677,13.673,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833630984,7.25,13.677,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833631188,7.25,13.677,13.673,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833631814,43.821,13.677,13.672,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833632026,43.821,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833632237,43.821,13.677,13.672,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833632238,7.25,13.674,13.672,218.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1672833632447,36.582,13.673,13.672,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833632656,46.582,13.673,13.672,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833632873,46.582,13.673,13.668,0.06322012]
["bitfinex-derivatives","SOLF0:USTF0",1672833633189,117.027,13.669,13.668,0.06322012]
["bitfinex-derivatives","SOLF0:USTF0",1672833633402,117.027,13.669,13.664,0.06181564]
["bitfinex-derivatives","SOLF0:USTF0",1672833633715,36.606,13.664,13.662,210.77666585]
["bitfinex-derivatives","SOLF0:USTF0",1672833633918,43.856,13.664,13.662,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833634132,43.856,13.664,13.66,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833634451,43.824,13.661,13.66,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833635397,43.824,13.661,13.656,210.77984122]
["bitfinex-derivatives","SOLF0:USTF0",1672833635603,36.614,13.661,13.656,210.77984122]
["bitfinex-derivatives","SOLF0:USTF0",1672833639075,36.614,13.661,13.657,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833639390,36.614,13.661,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833639601,36.614,13.661,13.657,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833640654,10.0,13.66,13.658,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833640860,36.619,13.659,13.658,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833641704,36.619,13.659,13.656,0.06913445]
["bitfinex-derivatives","SOLF0:USTF0",1672833641915,36.619,13.659,13.653,210.77527185]
["bitfinex-derivatives","SOLF0:USTF0",1672833642334,7.25,13.658,13.653,210.77527185]
["bitfinex-derivatives","SOLF0:USTF0",1672833642548,36.626,13.657,13.653,210.77527185]
["bitfinex-derivatives","SOLF0:USTF0",1672833642756,36.626,13.657,13.65,0.07076064]
["bitfinex-derivatives","SOLF0:USTF0",1672833642966,36.626,13.657,13.651,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833643176,36.621,13.659,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833643705,36.621,13.659,13.653,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833643913,36.621,13.659,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833644540,36.621,13.659,13.653,247.34570677]
["bitfinex-derivatives","SOLF0:USTF0",1672833644857,36.621,13.659,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833645064,36.621,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833645273,36.621,13.659,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833645690,36.621,13.659,13.653,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833647067,7.23,13.658,13.653,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833647381,36.626,13.657,13.653,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833651903,36.626,13.657,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833654842,36.626,13.657,13.653,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833657260,36.626,13.657,13.651,210.77659493]
["bitfinex-derivatives","SOLF0:USTF0",1672833660937,36.626,13.657,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833661252,36.626,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833661775,36.626,13.657,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833661983,36.626,13.657,13.651,210.77659493]
["bitfinex-derivatives","SOLF0:USTF0",1672833663034,36.626,13.657,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833663244,36.626,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833663669,36.626,13.657,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833664299,36.626,13.657,13.653,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833664824,7.21,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833665241,7.23,13.657,13.651,0.06588816]
["bitfinex-derivatives","SOLF0:USTF0",1672833665450,7.25,13.659,13.651,210.77659493]
["bitfinex-derivatives","SOLF0:USTF0",1672833666187,7.25,13.659,13.651,247.41659493]
["bitfinex-derivatives","SOLF0:USTF0",1672833666400,7.25,13.659,13.651,0.06588816]
["bitfinex-derivatives","SOLF0:USTF0",1672833666816,7.25,13.659,13.651,210.77659493]
["bitfinex-derivatives","SOLF0:USTF0",1672833668396,7.23,13.658,13.651,210.77659493]
["bitfinex-derivatives","SOLF0:USTF0",1672833668608,7.23,13.658,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833668818,7.21,13.659,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833669963,7.21,13.659,13.652,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833673228,7.21,13.659,13.651,210.7780601]
["bitfinex-derivatives","SOLF0:USTF0",1672833675016,7.21,13.659,13.651,0.06735333]
["bitfinex-derivatives","SOLF0:USTF0",1672833675438,7.21,13.657,13.651,0.06735333]
["bitfinex-derivatives","SOLF0:USTF0",1672833676488,7.21,13.652,13.651,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672833676696,7.21,13.652,13.648,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833677012,7.23,13.649,13.648,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833677538,7.23,13.649,13.644,0.06623218]
["bitfinex-derivatives","SOLF0:USTF0",1672833677749,7.21,13.647,13.642,0.06808338]
["bitfinex-derivatives","SOLF0:USTF0",1672833677951,36.655,13.646,13.64,10.06183874]
["bitfinex-derivatives","SOLF0:USTF0",1672833678273,36.655,13.646,13.64,0.06183874]
["bitfinex-derivatives","SOLF0:USTF0",1672833681943,43.865,13.646,13.64,0.06183874]
["bitfinex-derivatives","SOLF0:USTF0",1672833682266,36.655,13.646,13.64,0.06183874]
["bitfinex-derivatives","SOLF0:USTF0",1672833683628,7.25,13.645,13.64,0.06183874]
["bitfinex-derivatives","SOLF0:USTF0",1672833683837,36.661,13.644,13.64,0.06183874]
["bitfinex-derivatives","SOLF0:USTF0",1672833684149,10.0,13.643,13.637,0.07004919]
["bitfinex-derivatives","SOLF0:USTF0",1672833684358,36.668,13.641,13.636,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833685301,36.668,13.641,13.635,0.06812894]
["bitfinex-derivatives","SOLF0:USTF0",1672833685944,110.004,13.641,13.635,0.06812894]
["bitfinex-derivatives","SOLF0:USTF0",1672833688879,10.0,13.64,13.635,0.06812894]
["bitfinex-derivatives","SOLF0:USTF0",1672833689084,110.023,13.639,13.635,0.06812894]
["bitfinex-derivatives","SOLF0:USTF0",1672833689304,10.0,13.638,13.633,210.71070677]
["bitfinex-derivatives","SOLF0:USTF0",1672833689611,10.0,13.638,13.633,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833689827,36.674,13.639,13.633,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833690877,36.68,13.637,13.633,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833695500,17.21,13.636,13.632,210.69673155]
["bitfinex-derivatives","SOLF0:USTF0",1672833695711,110.053,13.635,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833695922,10.0,13.634,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833696133,36.689,13.633,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833696549,120.067,13.633,13.629,0.06606402]
["bitfinex-derivatives","SOLF0:USTF0",1672833696768,120.067,13.633,13.627,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833696976,110.067,13.633,13.627,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833697494,110.067,13.633,13.628,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833698653,110.067,13.633,13.629,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833699604,110.067,13.633,13.626,0.07129162]
["bitfinex-derivatives","SOLF0:USTF0",1672833699803,10.0,13.632,13.626,0.07129162]
["bitfinex-derivatives","SOLF0:USTF0",1672833700126,110.086,13.631,13.626,0.07129162]
["bitfinex-derivatives","SOLF0:USTF0",1672833700328,36.696,13.631,13.626,0.07129162]
["bitfinex-derivatives","SOLF0:USTF0",1672833700541,36.7,13.629,13.626,0.07129162]
["bitfinex-derivatives","SOLF0:USTF0",1672833700748,36.7,13.629,13.624,247.34061535]
["bitfinex-derivatives","SOLF0:USTF0",1672833701383,0.0691438,13.633,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833701700,110.04,13.637,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833701912,183.263,13.647,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672833701913,240.473,13.647,13.628,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1672833702123,10.0,13.646,13.629,220.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833702330,10.0,13.646,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833702540,10.0,13.646,13.634,0.0660381]
["bitfinex-derivatives","SOLF0:USTF0",1672833703700,7.25,13.645,13.634,0.0660381]
["bitfinex-derivatives","SOLF0:USTF0",1672833703910,10.0,13.644,13.634,0.0660381]
["bitfinex-derivatives","SOLF0:USTF0",1672833704747,10.0,13.646,13.634,0.0660381]
["bitfinex-derivatives","SOLF0:USTF0",1672833704958,10.0,13.646,13.634,210.69565345]
["bitfinex-derivatives","SOLF0:USTF0",1672833705594,233.263,13.647,13.634,210.69565345]
["bitfinex-derivatives","SOLF0:USTF0",1672833705803,233.263,13.647,13.634,247.38165345]
["bitfinex-derivatives","SOLF0:USTF0",1672833707594,10.0,13.646,13.634,247.38165345]
["bitfinex-derivatives","SOLF0:USTF0",1672833708225,233.263,13.647,13.636,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833708433,233.263,13.647,13.637,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833708640,233.263,13.647,13.637,10.06872915]
["bitfinex-derivatives","SOLF0:USTF0",1672833709169,233.263,13.647,13.637,0.06872915]
["bitfinex-derivatives","SOLF0:USTF0",1672833709382,10.0,13.646,13.637,0.06872915]
["bitfinex-derivatives","SOLF0:USTF0",1672833713792,7.21,13.645,13.637,0.06872915]
["bitfinex-derivatives","SOLF0:USTF0",1672833714103,10.0,13.644,13.637,0.06872915]
["bitfinex-derivatives","SOLF0:USTF0",1672833716737,7.25,13.643,13.637,0.06872915]
["bitfinex-derivatives","SOLF0:USTF0",1672833718305,10.0,13.642,13.637,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672833718519,7.23,13.638,13.637,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672833718729,10.0,13.637,13.633,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833719468,7.23,13.638,13.622,73.433]
["bitfinex-derivatives","SOLF0:USTF0",1672833719469,7.23,13.638,13.634,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833719674,57.23,13.638,13.634,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833720306,7.23,13.638,13.634,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833720508,7.23,13.638,13.631,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672833720832,57.23,13.638,13.631,0.06262744]
["bitfinex-derivatives","SOLF0:USTF0",1672833721254,7.21,13.632,13.631,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672833721464,7.21,13.632,13.625,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833721678,7.21,13.632,13.62,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833721888,7.21,13.633,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833722202,7.25,13.635,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833722406,0.06766646,13.633,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833723255,0.06766646,13.633,13.623,210.70103002]
["bitfinex-derivatives","SOLF0:USTF0",1672833723463,0.06766646,13.633,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833723882,0.06766646,13.633,13.623,210.70103002]
["bitfinex-derivatives","SOLF0:USTF0",1672833724097,0.06766646,13.633,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833724609,0.06766646,13.633,13.623,0.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1672833725772,7.21,13.632,13.623,0.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1672833730712,10.0,13.631,13.623,0.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1672833731131,7.21,13.632,13.623,0.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1672833734603,0.06766646,13.633,13.623,0.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1672833735122,0.06766646,13.633,13.626,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833735333,0.06766646,13.633,13.627,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833736171,0.06766646,13.633,13.624,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833736384,0.06766646,13.633,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833738386,0.06766646,13.633,13.624,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833738698,0.06766646,13.633,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833739113,0.06766646,13.633,13.623,210.70103002]
["bitfinex-derivatives","SOLF0:USTF0",1672833739321,0.06766646,13.633,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833739747,0.06766646,13.633,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833742794,6.646e-05,13.633,13.627,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833743010,6.646e-05,13.633,13.628,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1672833743847,6.646e-05,13.633,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833744061,0.06117975,13.636,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833744265,0.0633108,13.638,13.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833744471,0.06106959,13.639,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833744685,50.0,13.638,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833744894,50.0,13.638,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833745530,50.0,13.638,13.63,0.06238142]
["bitfinex-derivatives","SOLF0:USTF0",1672833745739,10.0,13.637,13.63,0.06238142]
["bitfinex-derivatives","SOLF0:USTF0",1672833745951,110.044,13.636,13.63,210.69199677]
["bitfinex-derivatives","SOLF0:USTF0",1672833750146,110.044,13.636,13.63,0.06238142]
["bitfinex-derivatives","SOLF0:USTF0",1672833750359,10.0,13.635,13.63,0.06238142]
["bitfinex-derivatives","SOLF0:USTF0",1672833750574,110.064,13.634,13.63,0.06238142]
["bitfinex-derivatives","SOLF0:USTF0",1672833750785,10.0,13.633,13.628,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833750996,110.064,13.634,13.628,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833750997,36.688,13.634,13.628,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833752048,36.693,13.632,13.628,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833757205,7.21,13.633,13.629,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833757417,0.06595197,13.635,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833757628,73.36,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833757940,73.36,13.637,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833758571,73.36,13.637,13.63,0.06921476]
["bitfinex-derivatives","SOLF0:USTF0",1672833758881,73.36,13.637,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833759098,73.36,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833760672,73.36,13.637,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833762138,73.36,13.637,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833762354,73.36,13.637,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833762561,73.36,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833762985,36.683,13.636,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833763723,36.683,13.636,13.632,220.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833764667,36.683,13.636,13.632,257.32061535]
["bitfinex-derivatives","SOLF0:USTF0",1672833765511,36.683,13.636,13.632,247.32061535]
["bitfinex-derivatives","SOLF0:USTF0",1672833765824,36.683,13.636,13.632,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833766559,36.683,13.636,13.631,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833767402,36.683,13.636,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833767610,36.683,13.636,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833768871,36.683,13.636,13.632,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833769083,36.683,13.636,13.633,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833770446,36.683,13.636,13.63,0.06921476]
["bitfinex-derivatives","SOLF0:USTF0",1672833770660,110.045,13.636,13.63,0.06921476]
["bitfinex-derivatives","SOLF0:USTF0",1672833771599,110.064,13.634,13.63,0.06921476]
["bitfinex-derivatives","SOLF0:USTF0",1672833771810,110.064,13.634,13.628,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833772550,110.064,13.634,13.627,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1672833779066,7.29,13.631,13.627,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1672833779378,10.0,13.629,13.624,0.06252243]
["bitfinex-derivatives","SOLF0:USTF0",1672833779583,7.3539027,13.631,13.624,0.06252243]
["bitfinex-derivatives","SOLF0:USTF0",1672833780003,110.112,13.628,13.624,0.06252243]
["bitfinex-derivatives","SOLF0:USTF0",1672833780217,110.112,13.628,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833780534,110.112,13.628,13.622,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833781902,110.112,13.628,13.621,0.06161797]
["bitfinex-derivatives","SOLF0:USTF0",1672833783365,0.10706753,13.621,13.618,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833783581,36.724,13.62,13.618,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833783897,146.78,13.631,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833784107,73.411,13.627,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833784321,110.116,13.627,13.622,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833784532,36.705,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833784737,0.06964697,13.629,13.625,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833784947,7.29,13.628,13.625,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833785156,36.706,13.627,13.625,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833785789,36.706,13.627,13.622,0.06411087]
["bitfinex-derivatives","SOLF0:USTF0",1672833786518,7.29,13.626,13.622,0.06411087]
["bitfinex-derivatives","SOLF0:USTF0",1672833786733,36.712,13.625,13.621,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833787149,36.712,13.625,13.619,210.69702848]
["bitfinex-derivatives","SOLF0:USTF0",1672833787364,110.152,13.623,13.619,210.69702848]
["bitfinex-derivatives","SOLF0:USTF0",1672833787676,110.152,13.623,13.619,210.62961535]
["bitfinex-derivatives","SOLF0:USTF0",1672833788314,110.152,13.623,13.616,0.0637322]
["bitfinex-derivatives","SOLF0:USTF0",1672833788517,7.29,13.617,13.597,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1672833788733,21.84,13.62,13.598,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833788734,7.29,13.599,13.598,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833788936,36.748,13.611,13.598,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833789253,10.0,13.607,13.595,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833789461,36.748,13.611,13.594,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833789462,0.06293007,13.606,13.597,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833789672,7.29,13.604,13.597,218.26031402]
["bitfinex-derivatives","SOLF0:USTF0",1672833789886,7.29,13.601,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833790096,7.29,13.604,13.598,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833790515,0.0687174,13.606,13.599,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833790728,0.0687174,13.606,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833791045,7.24,13.61,13.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833791259,7.24,13.61,13.601,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833791569,7.24,13.61,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833792309,7.24,13.61,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833792518,7.24,13.609,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833793455,43.994,13.609,13.601,218.26960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833794406,7.29,13.607,13.601,218.26960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833795348,36.757,13.608,13.601,218.26960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833795556,7.24,13.606,13.601,218.26960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833795977,7.24,13.606,13.601,0.06960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833796192,29.37006501,13.608,13.602,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833796402,29.37006501,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833796604,66.12806501,13.608,13.602,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833797030,66.12806501,13.608,13.601,0.06960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833797661,66.12806501,13.608,13.601,10.06960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833798507,66.12806501,13.608,13.601,0.06960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833799029,66.12806501,13.608,13.601,218.26960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833799974,66.12806501,13.608,13.601,0.06960708]
["bitfinex-derivatives","SOLF0:USTF0",1672833801132,66.12806501,13.608,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833801133,29.15,13.605,13.603,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833801553,29.15,13.605,13.602,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833802294,29.15,13.605,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833802702,29.15,13.605,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833802921,36.764,13.606,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833803130,36.764,13.606,13.6,0.06385459]
["bitfinex-derivatives","SOLF0:USTF0",1672833803549,36.764,13.606,13.6,10.06385459]
["bitfinex-derivatives","SOLF0:USTF0",1672833803752,29.31,13.607,13.601,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833804178,29.31,13.607,13.602,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833805129,29.31,13.607,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833805338,29.31,13.607,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833805865,29.31,13.607,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833806071,29.31,13.607,13.6,0.06385459]
["bitfinex-derivatives","SOLF0:USTF0",1672833806281,36.76,13.607,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833806492,36.76,13.607,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833806696,39.31,13.606,13.603,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833806911,29.31,13.604,13.603,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833807118,112.845,13.604,13.6,0.06385459]
["bitfinex-derivatives","SOLF0:USTF0",1672833807436,36.779,13.6,13.597,0.07106289]
["bitfinex-derivatives","SOLF0:USTF0",1672833807644,29.31,13.602,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833808483,29.31,13.602,13.594,0.06987077]
["bitfinex-derivatives","SOLF0:USTF0",1672833808697,36.781,13.599,13.594,218.02494204]
["bitfinex-derivatives","SOLF0:USTF0",1672833809746,36.781,13.599,13.594,0.06987077]
["bitfinex-derivatives","SOLF0:USTF0",1672833810168,36.776,13.601,13.596,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833810375,0.06089263,13.603,13.596,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833810583,0.06089263,13.603,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833811221,0.06089263,13.603,13.598,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833811436,102.815,13.61,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833811638,102.745,13.61,13.599,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833812164,102.745,13.61,13.599,227.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833812374,36.761,13.607,13.6,0.07127801]
["bitfinex-derivatives","SOLF0:USTF0",1672833812794,36.758,13.608,13.603,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833813004,36.758,13.608,13.604,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833813744,36.758,13.608,13.603,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833814998,36.758,13.608,13.6,0.07127801]
["bitfinex-derivatives","SOLF0:USTF0",1672833815206,0.06429497,13.609,13.601,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833815419,0.06429497,13.609,13.604,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833815632,73.489,13.613,13.605,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833816153,36.749,13.611,13.606,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1672833816367,36.749,13.611,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833817108,36.749,13.611,13.607,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833817416,36.749,13.611,13.605,10.07140267]
["bitfinex-derivatives","SOLF0:USTF0",1672833817841,36.749,13.611,13.607,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833818051,36.749,13.611,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833818782,146.912,13.619,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833818783,29.31,13.617,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833819103,175.972,13.619,13.608,228.02159717]
["bitfinex-derivatives","SOLF0:USTF0",1672833819730,29.15,13.622,13.608,264.77659717]
["bitfinex-derivatives","SOLF0:USTF0",1672833819940,29.15,13.622,13.61,0.06112467]
["bitfinex-derivatives","SOLF0:USTF0",1672833820248,29.15,13.622,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833820460,29.15,13.622,13.613,10.07056734]
["bitfinex-derivatives","SOLF0:USTF0",1672833821310,29.31,13.62,13.613,10.07056734]
["bitfinex-derivatives","SOLF0:USTF0",1672833821623,29.31,13.62,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833824875,29.31,13.62,13.612,218.01519182]
["bitfinex-derivatives","SOLF0:USTF0",1672833825093,29.06,13.621,13.612,218.01519182]
["bitfinex-derivatives","SOLF0:USTF0",1672833825406,29.06,13.621,13.613,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833826142,29.15,13.615,13.613,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833827086,29.15,13.615,13.609,0.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672833828772,29.15,13.615,13.609,10.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672833829715,29.15,13.615,13.609,0.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672833833189,29.15,13.615,13.609,10.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672833833502,29.15,13.615,13.609,0.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672833834873,29.31,13.611,13.609,0.06965241]
["bitfinex-derivatives","SOLF0:USTF0",1672833835079,29.31,13.611,13.607,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833835397,29.15,13.614,13.607,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833835607,29.06,13.615,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833836134,29.06,13.615,13.607,10.06406986]
["bitfinex-derivatives","SOLF0:USTF0",1672833836862,29.06,13.615,13.607,36.82106986]
["bitfinex-derivatives","SOLF0:USTF0",1672833837077,29.06,13.615,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833837284,29.31,13.613,13.609,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833837491,29.31,13.613,13.608,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833838024,29.31,13.613,13.606,218.01550834]
["bitfinex-derivatives","SOLF0:USTF0",1672833838237,29.31,13.613,13.607,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833839174,29.15,13.615,13.607,227.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833839917,29.15,13.615,13.607,264.71307127]
["bitfinex-derivatives","SOLF0:USTF0",1672833840963,29.15,13.615,13.606,254.7782668]
["bitfinex-derivatives","SOLF0:USTF0",1672833841169,29.31,13.613,13.606,218.0182668]
["bitfinex-derivatives","SOLF0:USTF0",1672833841906,29.31,13.611,13.606,218.0182668]
["bitfinex-derivatives","SOLF0:USTF0",1672833843173,29.31,13.611,13.606,0.06319553]
["bitfinex-derivatives","SOLF0:USTF0",1672833846851,29.06,13.613,13.606,10.06319553]
["bitfinex-derivatives","SOLF0:USTF0",1672833847261,29.06,13.613,13.606,0.06319553]
["bitfinex-derivatives","SOLF0:USTF0",1672833847898,29.06,13.613,13.607,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833848109,29.06,13.613,13.608,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833849054,29.06,13.613,13.608,227.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833849270,29.31,13.624,13.608,264.71107127]
["bitfinex-derivatives","SOLF0:USTF0",1672833849474,29.24,13.626,13.611,0.07129318]
["bitfinex-derivatives","SOLF0:USTF0",1672833849692,29.31,13.629,13.617,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833849897,29.31,13.629,13.618,0.06158837]
["bitfinex-derivatives","SOLF0:USTF0",1672833850319,29.31,13.629,13.618,10.06158837]
["bitfinex-derivatives","SOLF0:USTF0",1672833850734,29.31,13.629,13.618,228.01665964]
["bitfinex-derivatives","SOLF0:USTF0",1672833850944,36.712,13.625,13.621,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833851160,36.712,13.625,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833852317,73.389,13.631,13.622,227.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833852528,73.389,13.631,13.622,228.02542572]
["bitfinex-derivatives","SOLF0:USTF0",1672833853261,73.389,13.631,13.622,10.07035445]
["bitfinex-derivatives","SOLF0:USTF0",1672833853886,36.7,13.629,13.622,46.78735445]
["bitfinex-derivatives","SOLF0:USTF0",1672833854101,36.7,13.629,13.623,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833854313,73.389,13.631,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833854524,36.698,13.63,13.625,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833854736,36.698,13.63,13.626,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833855682,36.698,13.63,13.627,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833855888,29.06,13.645,13.627,217.95507127]
["bitfinex-derivatives","SOLF0:USTF0",1672833856204,10.0,13.644,13.628,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833856419,10.0,13.644,13.63,0.06850051]
["bitfinex-derivatives","SOLF0:USTF0",1672833856626,29.31,13.645,13.632,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833856837,29.31,13.645,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833857049,29.15,13.643,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833857889,29.06,13.641,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833859672,29.31,13.639,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833864087,29.15,13.639,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833865980,65.823,13.639,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833866182,36.673,13.639,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833868397,65.983,13.639,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833872602,36.673,13.639,13.634,0.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1672833873544,36.673,13.639,13.634,217.94092149]
["bitfinex-derivatives","SOLF0:USTF0",1672833874810,36.673,13.639,13.635,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833875124,36.673,13.639,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833877017,36.673,13.639,13.637,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833877228,29.24,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833879120,212.56,13.648,13.638,227.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833879433,212.56,13.648,13.638,217.94289887]
["bitfinex-derivatives","SOLF0:USTF0",1672833879644,29.24,13.646,13.638,217.94289887]
["bitfinex-derivatives","SOLF0:USTF0",1672833880273,29.24,13.646,13.638,0.06555097]
["bitfinex-derivatives","SOLF0:USTF0",1672833880587,29.24,13.646,13.638,10.06555097]
["bitfinex-derivatives","SOLF0:USTF0",1672833881843,29.24,13.646,13.639,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833882050,29.24,13.646,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833883215,29.24,13.646,13.638,0.06555097]
["bitfinex-derivatives","SOLF0:USTF0",1672833884162,29.24,13.643,13.638,0.06555097]
["bitfinex-derivatives","SOLF0:USTF0",1672833885527,29.31,13.642,13.638,0.06555097]
["bitfinex-derivatives","SOLF0:USTF0",1672833885732,29.31,13.642,13.635,254.5603479]
["bitfinex-derivatives","SOLF0:USTF0",1672833885733,29.31,13.642,13.635,0.06305512]
["bitfinex-derivatives","SOLF0:USTF0",1672833885944,29.31,13.636,13.635,0.06305512]
["bitfinex-derivatives","SOLF0:USTF0",1672833886264,29.31,13.636,13.633,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833886576,29.31,13.634,13.633,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833886779,29.15,13.636,13.633,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833886994,43.1911,13.647,13.633,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833886995,29.31,13.639,13.633,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833887200,29.31,13.639,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833887729,29.15,13.641,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833887945,29.06,13.643,13.634,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833888261,7.29,13.643,13.635,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833888474,7.29,13.643,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833888678,190.54,13.648,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833888994,190.54,13.648,13.637,0.06362374]
["bitfinex-derivatives","SOLF0:USTF0",1672833889417,190.54,13.648,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833889628,190.54,13.648,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833890993,7.28,13.645,13.637,217.94097164]
["bitfinex-derivatives","SOLF0:USTF0",1672833891728,7.27,13.643,13.637,217.94097164]
["bitfinex-derivatives","SOLF0:USTF0",1672833892042,7.27,13.643,13.637,0.06362374]
["bitfinex-derivatives","SOLF0:USTF0",1672833892992,110.001,13.642,13.637,0.06362374]
["bitfinex-derivatives","SOLF0:USTF0",1672833894460,117.281,13.642,13.637,0.06362374]
["bitfinex-derivatives","SOLF0:USTF0",1672833897512,110.001,13.642,13.637,0.06362374]
["bitfinex-derivatives","SOLF0:USTF0",1672833899299,110.001,13.642,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833899607,110.001,13.642,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833899821,36.667,13.642,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833900032,36.667,13.642,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833900449,36.667,13.642,13.639,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833900661,36.667,13.642,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833901398,36.667,13.642,13.639,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833902346,36.667,13.642,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833903711,36.667,13.642,13.637,217.94097164]
["bitfinex-derivatives","SOLF0:USTF0",1672833906652,36.667,13.642,13.637,0.06362374]
["bitfinex-derivatives","SOLF0:USTF0",1672833908340,36.667,13.642,13.637,217.94097164]
["bitfinex-derivatives","SOLF0:USTF0",1672833909809,36.667,13.642,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833910123,36.667,13.642,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833910861,36.667,13.642,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833912012,36.667,13.642,13.637,217.94097164]
["bitfinex-derivatives","SOLF0:USTF0",1672833913383,36.667,13.642,13.638,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833914005,36.667,13.642,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833914543,36.667,13.642,13.64,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833915276,36.667,13.642,13.64,254.5473479]
["bitfinex-derivatives","SOLF0:USTF0",1672833915588,7.29,13.645,13.64,254.5473479]
["bitfinex-derivatives","SOLF0:USTF0",1672833915904,7.29,13.648,13.64,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833916429,7.29,13.646,13.64,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833916634,7.29,13.646,13.639,0.06344758]
["bitfinex-derivatives","SOLF0:USTF0",1672833918946,7.28,13.644,13.639,0.06344758]
["bitfinex-derivatives","SOLF0:USTF0",1672833923260,7.28,13.644,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833923997,7.28,13.644,13.641,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833925466,7.28,13.644,13.642,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833925677,7.28,13.644,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833926093,7.28,13.644,13.642,254.5413479]
["bitfinex-derivatives","SOLF0:USTF0",1672833926615,7.28,13.644,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833927458,7.28,13.644,13.64,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833927885,7.28,13.644,13.642,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833929030,7.28,13.644,13.64,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833929353,7.29,13.645,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833929564,50.0,13.661,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833929565,7.29,13.649,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833929772,7.29,13.651,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833930088,7.29,13.651,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833930930,7.29,13.651,13.647,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833931245,7.27,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833931560,7.27,13.653,13.649,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833931771,7.27,13.653,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833932291,7.27,13.653,13.649,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833934397,7.27,13.653,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833935235,7.27,13.653,13.65,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833938180,7.27,13.653,13.649,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833938390,7.27,13.653,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833939129,7.27,13.653,13.649,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833944170,36.639,13.652,13.649,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833946373,36.639,13.652,13.65,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833946688,36.639,13.652,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833947319,36.639,13.652,13.648,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833947522,7.28,13.658,13.651,227.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833947848,117.156,13.659,13.651,227.64600365]
["bitfinex-derivatives","SOLF0:USTF0",1672833948265,7.29,13.657,13.651,227.64600365]
["bitfinex-derivatives","SOLF0:USTF0",1672833948469,7.29,13.657,13.651,46.40865575]
["bitfinex-derivatives","SOLF0:USTF0",1672833948789,7.29,13.657,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833949205,7.29,13.663,13.654,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833949418,7.29,13.663,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833949625,7.29,13.663,13.656,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833949939,7.29,13.663,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833950155,7.27,13.661,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833950358,7.27,13.661,13.657,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833951200,36.617,13.66,13.657,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833952041,36.617,13.66,13.656,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833952467,36.617,13.66,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833952888,36.617,13.66,13.656,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833953833,36.617,13.66,13.657,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833954563,7.29,13.658,13.657,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833954988,7.29,13.658,13.655,0.06805828]
["bitfinex-derivatives","SOLF0:USTF0",1672833955201,7.29,13.658,13.652,217.94002795]
["bitfinex-derivatives","SOLF0:USTF0",1672833956040,43.912,13.658,13.652,254.57602795]
["bitfinex-derivatives","SOLF0:USTF0",1672833963505,43.912,13.658,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833963718,43.912,13.658,13.655,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833964029,43.912,13.658,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833964448,43.912,13.658,13.655,254.5043479]
["bitfinex-derivatives","SOLF0:USTF0",1672833964764,7.29,13.658,13.655,254.5043479]
["bitfinex-derivatives","SOLF0:USTF0",1672833965183,44.193,13.67,13.656,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833965387,7.28,13.665,13.661,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833965605,7.28,13.665,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833966442,7.28,13.665,13.661,254.4903479]
["bitfinex-derivatives","SOLF0:USTF0",1672833967497,7.29,13.663,13.662,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833969393,99.1986,13.679,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833969598,7.28,13.664,13.662,254.4863479]
["bitfinex-derivatives","SOLF0:USTF0",1672833970444,7.29,13.667,13.664,0.06635022]
["bitfinex-derivatives","SOLF0:USTF0",1672833970654,7.29,13.669,13.666,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833970864,7.27,13.667,13.666,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833971598,7.27,13.667,13.663,0.06408321]
["bitfinex-derivatives","SOLF0:USTF0",1672833971804,7.29,13.664,13.662,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833972122,7.29,13.664,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833972438,7.29,13.664,13.662,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833972852,7.29,13.664,13.66,217.94026857]
["bitfinex-derivatives","SOLF0:USTF0",1672833973061,7.29,13.664,13.662,217.8773479]
["bitfinex-derivatives","SOLF0:USTF0",1672833973909,43.897,13.664,13.662,166.0239479]
["bitfinex-derivatives","SOLF0:USTF0",1672833974121,10.0,13.663,13.662,136.7687603]
["bitfinex-derivatives","SOLF0:USTF0",1672833974329,10.0,13.663,13.657,0.06801844]
["bitfinex-derivatives","SOLF0:USTF0",1672833974534,7.27,13.658,13.657,0.06801844]
["bitfinex-derivatives","SOLF0:USTF0",1672833974749,7.27,13.658,13.651,213.6549603]
["bitfinex-derivatives","SOLF0:USTF0",1672833974750,80.514,13.658,13.653,0.07032736]
["bitfinex-derivatives","SOLF0:USTF0",1672833974961,7.29,13.656,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833975274,43.919,13.656,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833975487,43.919,13.656,13.651,213.71824557]
["bitfinex-derivatives","SOLF0:USTF0",1672833975695,43.909,13.656,13.651,213.71824557]
["bitfinex-derivatives","SOLF0:USTF0",1672833976639,43.909,13.656,13.651,177.07724557]
["bitfinex-derivatives","SOLF0:USTF0",1672833977696,36.629,13.656,13.651,177.07724557]
["bitfinex-derivatives","SOLF0:USTF0",1672833978010,36.638,13.652,13.651,0.06328527]
["bitfinex-derivatives","SOLF0:USTF0",1672833978225,36.638,13.652,13.648,134.0253603]
["bitfinex-derivatives","SOLF0:USTF0",1672833979058,36.638,13.652,13.647,134.09546559]
["bitfinex-derivatives","SOLF0:USTF0",1672833981790,36.638,13.652,13.647,170.74546559]
["bitfinex-derivatives","SOLF0:USTF0",1672833985995,36.638,13.652,13.649,134.0253603]
["bitfinex-derivatives","SOLF0:USTF0",1672833986207,36.638,13.652,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833986733,36.636,13.653,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833987784,36.636,13.653,13.649,170.6703603]
["bitfinex-derivatives","SOLF0:USTF0",1672833989257,36.636,13.653,13.649,170.57161444]
["bitfinex-derivatives","SOLF0:USTF0",1672833991354,7.21,13.652,13.649,133.92661444]
["bitfinex-derivatives","SOLF0:USTF0",1672833991675,53.861,13.651,13.647,0.07010529]
["bitfinex-derivatives","SOLF0:USTF0",1672833991886,7.27,13.648,13.644,0.06634811]
["bitfinex-derivatives","SOLF0:USTF0",1672833992198,7.21,13.645,13.641,0.06014714]
["bitfinex-derivatives","SOLF0:USTF0",1672833992408,7.21,13.645,13.638,0.06758637]
["bitfinex-derivatives","SOLF0:USTF0",1672833992725,36.66,13.644,13.639,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833993038,36.66,13.644,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833993249,7.22,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833993460,36.657,13.645,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833993671,7.22,13.647,13.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833993881,43.859,13.649,13.641,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833994091,80.504,13.651,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833994301,43.873,13.654,13.647,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833994513,43.873,13.654,13.649,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833994723,43.873,13.654,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672833996613,43.873,13.654,13.649,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672833997142,43.873,13.654,13.649,254.846]
["bitfinex-derivatives","SOLF0:USTF0",1672834000398,36.633,13.654,13.649,254.846]
["bitfinex-derivatives","SOLF0:USTF0",1672834002397,7.22,13.659,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834002606,7.22,13.659,13.65,10.06987399]
["bitfinex-derivatives","SOLF0:USTF0",1672834003859,43.842,13.659,13.65,10.06987399]
["bitfinex-derivatives","SOLF0:USTF0",1672834004073,43.842,13.659,13.653,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834004389,43.842,13.659,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834005967,36.622,13.659,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834006179,36.622,13.659,13.655,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834006389,36.622,13.659,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834007438,43.832,13.659,13.655,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834008800,7.21,13.659,13.655,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834009009,7.21,13.665,13.656,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834009220,7.21,13.665,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834009855,7.21,13.665,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834010064,7.21,13.665,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834010800,7.21,13.665,13.657,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834011016,7.21,13.665,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834011219,7.21,13.665,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834011853,7.21,13.665,13.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834014686,10.0,13.678,13.665,0.06320566]
["bitfinex-derivatives","SOLF0:USTF0",1672834014898,7.24,13.666,13.665,0.06320566]
["bitfinex-derivatives","SOLF0:USTF0",1672834015107,7.24,13.666,13.661,10.07034524]
["bitfinex-derivatives","SOLF0:USTF0",1672834022471,7.24,13.666,13.661,0.07034524]
["bitfinex-derivatives","SOLF0:USTF0",1672834022783,7.24,13.666,13.661,10.07034524]
["bitfinex-derivatives","SOLF0:USTF0",1672834023205,7.24,13.666,13.661,0.07034524]
["bitfinex-derivatives","SOLF0:USTF0",1672834023833,7.24,13.666,13.661,264.88334524]
["bitfinex-derivatives","SOLF0:USTF0",1672834024048,7.24,13.666,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834024257,88.2142,13.678,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834024572,54.83,13.678,13.665,0.06032634]
["bitfinex-derivatives","SOLF0:USTF0",1672834024997,54.83,13.678,13.665,10.06032634]
["bitfinex-derivatives","SOLF0:USTF0",1672834025306,10.0,13.678,13.665,10.06032634]
["bitfinex-derivatives","SOLF0:USTF0",1672834025516,10.0,13.678,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834025938,7.22,13.667,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834026147,54.83,13.679,13.668,0.06192146]
["bitfinex-derivatives","SOLF0:USTF0",1672834026358,7.22,13.669,13.668,0.06192146]
["bitfinex-derivatives","SOLF0:USTF0",1672834026567,7.22,13.669,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834026773,64.83,13.679,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834026981,64.83,13.679,13.664,218.26551997]
["bitfinex-derivatives","SOLF0:USTF0",1672834026982,7.22,13.667,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834027193,7.21,13.665,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834027401,10.0,13.677,13.666,0.06014722]
["bitfinex-derivatives","SOLF0:USTF0",1672834027615,7.21,13.667,13.666,0.06014722]
["bitfinex-derivatives","SOLF0:USTF0",1672834027822,7.21,13.667,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834028037,7.27,13.665,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834030453,7.27,13.665,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834030663,6.912,13.665,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834032552,64.84,13.677,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834032762,54.84,13.677,13.666,0.06611065]
["bitfinex-derivatives","SOLF0:USTF0",1672834033073,7.21,13.667,13.666,0.06611065]
["bitfinex-derivatives","SOLF0:USTF0",1672834033289,7.21,13.667,13.662,218.26788672]
["bitfinex-derivatives","SOLF0:USTF0",1672834033499,7.22,13.665,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834033918,7.22,13.665,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834036862,7.21,13.666,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834037076,7.21,13.666,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834037596,7.21,13.666,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834038021,7.21,13.666,13.663,254.808]
["bitfinex-derivatives","SOLF0:USTF0",1672834040226,7.21,13.666,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834040647,7.21,13.664,13.663,193.2091]
["bitfinex-derivatives","SOLF0:USTF0",1672834041908,117.028,13.664,13.663,193.2091]
["bitfinex-derivatives","SOLF0:USTF0",1672834047267,117.028,13.664,13.659,0.06786005]
["bitfinex-derivatives","SOLF0:USTF0",1672834047480,7.21,13.66,13.659,0.06786005]
["bitfinex-derivatives","SOLF0:USTF0",1672834047795,117.061,13.66,13.655,0.06182049]
["bitfinex-derivatives","SOLF0:USTF0",1672834047999,7.27,13.658,13.653,182.94203]
["bitfinex-derivatives","SOLF0:USTF0",1672834048215,7.21,13.66,13.653,182.94203]
["bitfinex-derivatives","SOLF0:USTF0",1672834048425,7.21,13.66,13.653,223.88313]
["bitfinex-derivatives","SOLF0:USTF0",1672834049153,36.626,13.657,13.653,260.51713]
["bitfinex-derivatives","SOLF0:USTF0",1672834049363,36.626,13.657,13.653,223.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672834051889,36.626,13.657,13.653,260.4514]
["bitfinex-derivatives","SOLF0:USTF0",1672834053996,36.626,13.657,13.653,223.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672834057140,7.21,13.656,13.653,223.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672834057357,36.63,13.655,13.653,223.8164]
["bitfinex-derivatives","SOLF0:USTF0",1672834057672,36.63,13.655,13.652,182.8753]
["bitfinex-derivatives","SOLF0:USTF0",1672834058517,36.63,13.655,13.651,182.8753]
["bitfinex-derivatives","SOLF0:USTF0",1672834058825,36.63,13.655,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834059252,36.63,13.655,13.651,182.8753]
["bitfinex-derivatives","SOLF0:USTF0",1672834061349,36.63,13.655,13.651,182.66101685]
["bitfinex-derivatives","SOLF0:USTF0",1672834061875,10.0,13.654,13.651,182.66101685]
["bitfinex-derivatives","SOLF0:USTF0",1672834062084,109.906,13.653,13.652,182.66101685]
["bitfinex-derivatives","SOLF0:USTF0",1672834062298,117.176,13.653,13.648,0.06852924]
["bitfinex-derivatives","SOLF0:USTF0",1672834062613,7.24,13.651,13.646,0.06632375]
["bitfinex-derivatives","SOLF0:USTF0",1672834062928,109.935,13.65,13.644,218.2636921]
["bitfinex-derivatives","SOLF0:USTF0",1672834064607,73.254,13.657,13.647,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834064928,109.845,13.661,13.647,228.2707594]
["bitfinex-derivatives","SOLF0:USTF0",1672834065244,109.845,13.661,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834065863,109.845,13.661,13.651,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834066076,109.845,13.661,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834066292,7.27,13.66,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834071128,7.27,13.66,13.653,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834071339,7.27,13.66,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834071863,7.27,13.66,13.653,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834072390,7.27,13.66,13.652,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834072595,7.27,13.66,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834074068,7.27,13.66,13.652,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834077015,109.845,13.661,13.653,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834077963,109.845,13.661,13.654,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834078270,109.845,13.661,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834078909,7.24,13.662,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834083632,7.24,13.662,13.656,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834083843,7.24,13.662,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834086258,7.2,13.666,13.658,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834086470,7.24,13.666,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834087737,7.24,13.666,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834087943,7.24,13.666,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834088573,10.0,13.678,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834088780,7.24,13.666,13.665,0.0605278]
["bitfinex-derivatives","SOLF0:USTF0",1672834088994,54.83,13.679,13.667,0.06929526]
["bitfinex-derivatives","SOLF0:USTF0",1672834089204,54.83,13.679,13.668,0.06503689]
["bitfinex-derivatives","SOLF0:USTF0",1672834089522,7.27,13.669,13.668,0.06503689]
["bitfinex-derivatives","SOLF0:USTF0",1672834089727,7.27,13.669,13.664,0.06973607]
["bitfinex-derivatives","SOLF0:USTF0",1672834089944,10.0,13.678,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834090154,64.83,13.679,13.666,0.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1672834090364,54.83,13.679,13.666,0.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1672834090573,10.0,13.678,13.666,0.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1672834091098,7.22,13.667,13.666,0.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1672834091301,7.22,13.667,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834092147,7.22,13.669,13.666,0.06379292]
["bitfinex-derivatives","SOLF0:USTF0",1672834092358,7.27,13.669,13.667,10.06151472]
["bitfinex-derivatives","SOLF0:USTF0",1672834092672,10.0,13.679,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834092882,7.042,13.669,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834093090,7.24,13.67,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834093297,7.24,13.676,13.669,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1672834093508,7.27,13.682,13.669,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1672834093717,60.0,13.681,13.671,218.26427273]
["bitfinex-derivatives","SOLF0:USTF0",1672834093929,60.0,13.681,13.671,218.270312]
["bitfinex-derivatives","SOLF0:USTF0",1672834094348,7.2,13.675,13.671,218.270312]
["bitfinex-derivatives","SOLF0:USTF0",1672834094560,10.0,13.681,13.671,218.270312]
["bitfinex-derivatives","SOLF0:USTF0",1672834094561,7.27,13.677,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834094770,7.27,13.677,13.669,0.06870875]
["bitfinex-derivatives","SOLF0:USTF0",1672834095186,10.0,13.681,13.669,0.06870875]
["bitfinex-derivatives","SOLF0:USTF0",1672834095187,7.27,13.671,13.669,0.06870875]
["bitfinex-derivatives","SOLF0:USTF0",1672834095402,7.27,13.671,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834095614,43.815,13.668,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834097091,43.815,13.668,13.663,0.06876952]
["bitfinex-derivatives","SOLF0:USTF0",1672834097296,7.27,13.665,13.663,0.06876952]
["bitfinex-derivatives","SOLF0:USTF0",1672834097507,7.27,13.665,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834098141,36.603,13.666,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834098770,43.873,13.666,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834110756,7.27,13.663,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834110964,43.879,13.663,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834111179,36.609,13.663,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834112122,36.609,13.663,13.659,0.07042637]
["bitfinex-derivatives","SOLF0:USTF0",1672834112123,36.609,13.663,13.659,218.27042637]
["bitfinex-derivatives","SOLF0:USTF0",1672834112333,36.609,13.663,13.659,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834113378,7.22,13.662,13.657,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834113595,7.22,13.662,13.657,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834113596,7.22,13.658,13.657,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834114219,43.842,13.658,13.656,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834118958,43.842,13.658,13.653,0.0645212]
["bitfinex-derivatives","SOLF0:USTF0",1672834119169,36.633,13.654,13.653,0.0645212]
["bitfinex-derivatives","SOLF0:USTF0",1672834119381,36.633,13.654,13.65,261.39514575]
["bitfinex-derivatives","SOLF0:USTF0",1672834124007,7.24,13.651,13.649,0.07043713]
["bitfinex-derivatives","SOLF0:USTF0",1672834124322,109.93,13.65,13.647,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834124949,109.93,13.65,13.645,0.07067094]
["bitfinex-derivatives","SOLF0:USTF0",1672834126110,0.13931581,13.645,13.643,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834126322,36.79731581,13.645,13.643,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834126524,36.79731581,13.645,13.643,259.16384575]
["bitfinex-derivatives","SOLF0:USTF0",1672834126945,36.79731581,13.645,13.643,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834127155,36.79731581,13.645,13.642,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834128944,36.79731581,13.645,13.64,254.75234575]
["bitfinex-derivatives","SOLF0:USTF0",1672834129153,36.79731581,13.645,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834129993,36.79731581,13.645,13.64,254.75234575]
["bitfinex-derivatives","SOLF0:USTF0",1672834130416,36.79731581,13.645,13.641,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834130627,0.13931581,13.645,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834131149,0.13931581,13.645,13.644,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834131466,1.581e-05,13.645,13.644,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834131667,36.65701581,13.645,13.644,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834132086,36.65701581,13.645,13.643,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834132305,36.65701581,13.645,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834132724,36.65701581,13.645,13.643,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834138917,36.65701581,13.645,13.644,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834139977,36.65701581,13.645,13.642,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834140288,1.581e-05,13.645,13.643,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834141861,1.581e-05,13.645,13.643,46.661]
["bitfinex-derivatives","SOLF0:USTF0",1672834142078,1.581e-05,13.645,13.644,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834143342,36.652,13.647,13.645,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834143544,13.1616,13.647,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834144074,73.3486631,13.651,13.646,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834145861,36.645,13.65,13.647,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834146072,36.645,13.65,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834147011,36.5742,13.65,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834147225,73.33231869,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834147430,0.06131869,13.653,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834147649,7.27,13.661,13.649,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834147857,7.27,13.661,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834148593,7.27,13.658,13.651,0.06773287]
["bitfinex-derivatives","SOLF0:USTF0",1672834148799,7.27,13.658,13.65,10.06953367]
["bitfinex-derivatives","SOLF0:USTF0",1672834149010,7.27,13.658,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834149427,7.27,13.661,13.654,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834150270,7.27,13.661,13.655,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834150477,7.27,13.661,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834151117,7.27,13.661,13.657,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834151320,7.27,13.661,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834152904,7.27,13.661,13.658,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834154264,7.27,13.661,13.658,46.622]
["bitfinex-derivatives","SOLF0:USTF0",1672834154479,7.27,13.661,13.659,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834154689,7.27,13.661,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834157099,7.27,13.661,13.66,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834158152,7.27,13.661,13.66,264.70034575]
["bitfinex-derivatives","SOLF0:USTF0",1672834158368,7.24,13.663,13.66,264.70034575]
["bitfinex-derivatives","SOLF0:USTF0",1672834159106,7.24,13.663,13.66,254.70034575]
["bitfinex-derivatives","SOLF0:USTF0",1672834159310,7.24,13.663,13.658,254.70334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834159628,7.24,13.663,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834160465,7.24,13.663,13.659,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834161102,7.24,13.663,13.659,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834161303,7.27,13.661,13.659,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834162047,7.27,13.661,13.657,218.15432656]
["bitfinex-derivatives","SOLF0:USTF0",1672834162251,7.27,13.661,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834162889,7.27,13.661,13.66,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834163940,7.27,13.664,13.66,254.70034575]
["bitfinex-derivatives","SOLF0:USTF0",1672834164150,7.27,13.664,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834164364,7.27,13.664,13.661,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834164885,7.27,13.667,13.661,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834165304,7.27,13.667,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834165515,7.27,13.667,13.663,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834165720,7.27,13.667,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834166138,7.11620965,13.667,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834166567,7.11620965,13.667,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834166986,7.11620965,13.667,13.665,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834167400,7.24,13.666,13.665,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834168775,7.24,13.666,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834169194,7.24,13.666,13.664,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834169714,7.22,13.667,13.665,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834169926,7.27,13.666,13.665,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834170553,7.27,13.668,13.665,254.68634575]
["bitfinex-derivatives","SOLF0:USTF0",1672834173708,7.2,13.672,13.668,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834173920,7.2,13.672,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834174126,7.22,13.675,13.669,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834174762,7.22,13.675,13.67,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834174967,7.22,13.675,13.671,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834175603,7.22,13.675,13.67,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834175807,7.23,13.675,13.67,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834176232,7.23,13.675,13.671,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834176442,7.23,13.675,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834177173,7.26,13.679,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834177391,7.26,13.681,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834178228,7.26,13.681,13.673,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834178445,7.23,13.684,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834178655,7.23,13.684,13.674,10.06283999]
["bitfinex-derivatives","SOLF0:USTF0",1672834179068,7.26,13.683,13.674,10.06283999]
["bitfinex-derivatives","SOLF0:USTF0",1672834179909,7.26,13.683,13.677,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834180126,7.26,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834180540,7.25,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834181492,7.25,13.683,13.677,254.65334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834182645,7.25,13.683,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672834182849,7.25,13.683,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834183696,7.25,13.683,13.68,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834183900,7.25,13.683,13.681,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834184113,7.25,13.683,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834184323,7.19,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834184531,7.19,13.688,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834184742,7.25,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834184952,7.25,13.689,13.683,254.63734575]
["bitfinex-derivatives","SOLF0:USTF0",1672834185169,7.25,13.686,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834185486,7.25,13.686,13.68,0.06623269]
["bitfinex-derivatives","SOLF0:USTF0",1672834186008,7.25,13.686,13.68,218.14957844]
["bitfinex-derivatives","SOLF0:USTF0",1672834187264,7.25,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834187482,7.25,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834187688,7.25,13.688,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834188315,7.19,13.684,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834188735,7.19,13.684,13.68,0.06537218]
["bitfinex-derivatives","SOLF0:USTF0",1672834188945,7.19,13.684,13.679,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834190004,7.19,13.684,13.68,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834190211,7.24,13.687,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834190425,57.24,13.689,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834191789,7.25,13.687,13.68,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834194416,7.25,13.689,13.681,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834194836,7.25,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834195046,7.25,13.689,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834195253,7.25,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834196092,7.25,13.689,13.684,228.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834196307,7.25,13.689,13.684,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834196729,7.25,13.686,13.684,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834197149,7.25,13.686,13.682,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834197360,7.25,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834198098,7.25,13.686,13.682,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834198510,7.25,13.686,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834198727,7.25,13.688,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834198937,7.25,13.686,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834199457,7.25,13.686,13.681,228.14342388]
["bitfinex-derivatives","SOLF0:USTF0",1672834199665,7.25,13.686,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834200296,7.24,13.684,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834200718,7.25,13.685,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834201561,7.25,13.688,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834202408,7.25,13.688,13.682,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834202722,7.25,13.691,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834202925,7.25,13.691,13.684,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834203137,7.25,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834203671,7.25,13.688,13.686,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834204604,7.25,13.688,13.682,0.06073011]
["bitfinex-derivatives","SOLF0:USTF0",1672834205025,7.25,13.686,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834205444,7.19,13.684,13.683,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834206083,7.19,13.684,13.679,0.07116274]
["bitfinex-derivatives","SOLF0:USTF0",1672834206289,43.742,13.684,13.679,0.07116274]
["bitfinex-derivatives","SOLF0:USTF0",1672834207029,116.847,13.684,13.679,0.07116274]
["bitfinex-derivatives","SOLF0:USTF0",1672834207235,7.25,13.681,13.679,0.07116274]
["bitfinex-derivatives","SOLF0:USTF0",1672834207440,43.813,13.68,13.678,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834208388,10.0,13.679,13.675,218.14577223]
["bitfinex-derivatives","SOLF0:USTF0",1672834208605,7.25,13.676,13.675,218.08334575]
["bitfinex-derivatives","SOLF0:USTF0",1672834208810,7.25,13.676,13.675,76.27934575]
["bitfinex-derivatives","SOLF0:USTF0",1672834209020,43.824,13.676,13.672,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1672834209235,43.824,13.676,13.669,0.06515178]
["bitfinex-derivatives","SOLF0:USTF0",1672834209236,7.19,13.673,13.669,0.06515178]
["bitfinex-derivatives","SOLF0:USTF0",1672834209446,7.19,13.67,13.666,0.06318927]
["bitfinex-derivatives","SOLF0:USTF0",1672834209656,7.19,13.67,13.664,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834209972,7.19,13.67,13.663,218.26317034]
["bitfinex-derivatives","SOLF0:USTF0",1672834210383,7.25,13.666,13.663,218.26317034]
["bitfinex-derivatives","SOLF0:USTF0",1672834210596,7.25,13.666,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834211964,7.25,13.662,13.66,0.06744988]
["bitfinex-derivatives","SOLF0:USTF0",1672834212174,7.25,13.661,13.658,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1672834214486,7.25,13.667,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834214698,7.25,13.667,13.662,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834215012,7.25,13.667,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834215751,7.25,13.665,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834215954,7.19,13.665,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834216164,73.171,13.672,13.663,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834216375,28.99,13.665,13.663,10.06528122]
["bitfinex-derivatives","SOLF0:USTF0",1672834216581,36.593,13.669,13.664,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834216792,28.97,13.665,13.664,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834217012,36.593,13.669,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834217214,28.83,13.666,13.664,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834218374,28.83,13.666,13.663,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834218999,28.83,13.666,13.663,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834219635,28.83,13.666,13.663,36.608]
["bitfinex-derivatives","SOLF0:USTF0",1672834219845,36.59,13.67,13.664,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834220060,28.99,13.671,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834220895,65.577,13.671,13.666,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834221111,65.577,13.671,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834222163,65.577,13.671,13.666,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1672834224578,65.577,13.671,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834229093,65.577,13.671,13.666,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1672834230032,109.688,13.681,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834230355,109.688,13.681,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834230770,109.688,13.681,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834230985,28.99,13.681,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834231511,54.79,13.689,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834231512,29.07,13.679,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834231720,29.07,13.679,13.672,0.06201493]
["bitfinex-derivatives","SOLF0:USTF0",1672834232872,10.0,13.678,13.672,0.06201493]
["bitfinex-derivatives","SOLF0:USTF0",1672834233090,29.07,13.674,13.672,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672834233295,10.0,13.673,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834233505,28.83,13.672,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834233716,28.97,13.675,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834233926,28.97,13.675,13.661,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834234137,0.07117218,13.672,13.663,0.06792992]
["bitfinex-derivatives","SOLF0:USTF0",1672834234346,0.07117218,13.672,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834234550,29.03288412,13.675,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834235079,29.03288412,13.675,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834235284,29.03288412,13.675,13.668,36.66236849]
["bitfinex-derivatives","SOLF0:USTF0",1672834235285,0.06288412,13.675,13.671,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834235495,0.06742967,13.678,13.671,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834235710,0.06742967,13.678,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834236237,10.0,13.683,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834237075,28.97,13.684,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834237288,28.97,13.684,13.675,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834237603,28.97,13.684,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834238126,28.97,13.683,13.675,254.776]
["bitfinex-derivatives","SOLF0:USTF0",1672834247798,28.97,13.683,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834248000,28.97,13.683,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834248209,28.97,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834248425,29.07,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834249583,29.07,13.685,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834249791,29.07,13.685,13.677,218.26691524]
["bitfinex-derivatives","SOLF0:USTF0",1672834250000,29.07,13.685,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834250210,29.07,13.685,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834250636,29.07,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834250950,29.07,13.685,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834251474,29.07,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834254525,29.07,13.688,13.683,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834254843,29.07,13.691,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834255578,28.99,13.692,13.684,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834256520,28.99,13.692,13.684,264.751]
["bitfinex-derivatives","SOLF0:USTF0",1672834257776,28.83,13.69,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834258097,60.0,13.691,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834258301,29.07,13.686,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834258514,138.712,13.686,13.685,112.591]
["bitfinex-derivatives","SOLF0:USTF0",1672834258723,138.712,13.686,13.683,0.07017689]
["bitfinex-derivatives","SOLF0:USTF0",1672834258724,10.0,13.685,13.683,0.07017689]
["bitfinex-derivatives","SOLF0:USTF0",1672834258936,10.0,13.683,13.679,0.06226669]
["bitfinex-derivatives","SOLF0:USTF0",1672834259145,138.66,13.68,13.676,0.0633163]
["bitfinex-derivatives","SOLF0:USTF0",1672834259356,138.66,13.68,13.673,10.07049152]
["bitfinex-derivatives","SOLF0:USTF0",1672834259778,138.66,13.68,13.673,46.65149152]
["bitfinex-derivatives","SOLF0:USTF0",1672834260094,65.533,13.68,13.673,46.65149152]
["bitfinex-derivatives","SOLF0:USTF0",1672834262509,65.533,13.68,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834262720,65.533,13.68,13.675,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1672834262926,65.533,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834263980,65.533,13.68,13.677,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672834264392,65.533,13.68,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834264817,65.533,13.68,13.677,36.571]
["bitfinex-derivatives","SOLF0:USTF0",1672834265554,28.81,13.684,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672834271864,28.81,13.684,13.679,36.34438295]
["bitfinex-derivatives","SOLF0:USTF0",1672834276700,28.83,13.687,13.679,36.34438295]
["bitfinex-derivatives","SOLF0:USTF0",1672834276907,28.83,13.687,13.68,43.585]
["bitfinex-derivatives","SOLF0:USTF0",1672834277116,28.83,13.687,13.681,46.558]
["bitfinex-derivatives","SOLF0:USTF0",1672834278172,28.83,13.687,13.681,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672834281426,7.23,13.686,13.681,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672834282687,7.23,13.686,13.68,80.147]
["bitfinex-derivatives","SOLF0:USTF0",1672834283104,7.23,13.686,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672834283315,7.23,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834283740,7.23,13.686,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834284786,7.23,13.686,13.68,53.585]
["bitfinex-derivatives","SOLF0:USTF0",1672834285001,7.23,13.686,13.681,36.559]
["bitfinex-derivatives","SOLF0:USTF0",1672834285213,7.23,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834285631,7.23,13.686,13.681,46.559]
["bitfinex-derivatives","SOLF0:USTF0",1672834285844,7.23,13.686,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834286052,7.23,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834287111,7.23,13.686,13.681,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834287424,7.23,13.686,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834287634,7.23,13.686,13.681,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834288681,7.23,13.686,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834289314,7.23,13.688,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834289627,7.23,13.688,13.681,79.5084]
["bitfinex-derivatives","SOLF0:USTF0",1672834300667,7.23,13.688,13.681,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672834300877,7.23,13.688,13.68,36.562]
["bitfinex-derivatives","SOLF0:USTF0",1672834305710,7.23,13.688,13.679,36.63620313]
["bitfinex-derivatives","SOLF0:USTF0",1672834308653,7.23,13.688,13.679,0.07120313]
["bitfinex-derivatives","SOLF0:USTF0",1672834308864,10.0,13.687,13.679,0.07120313]
["bitfinex-derivatives","SOLF0:USTF0",1672834309071,7.24,13.683,13.679,0.07120313]
["bitfinex-derivatives","SOLF0:USTF0",1672834309284,7.24,13.68,13.676,0.07079639]
["bitfinex-derivatives","SOLF0:USTF0",1672834309496,7.24,13.677,13.673,0.07045477]
["bitfinex-derivatives","SOLF0:USTF0",1672834309709,43.813,13.677,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672834310644,43.823,13.677,13.674,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1672834311164,43.823,13.677,13.673,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1672834313169,43.823,13.677,13.672,76.8248]
["bitfinex-derivatives","SOLF0:USTF0",1672834318003,7.25,13.674,13.67,0.06360275]
["bitfinex-derivatives","SOLF0:USTF0",1672834318217,7.25,13.674,13.658,183.103]
["bitfinex-derivatives","SOLF0:USTF0",1672834318218,0.08517333,13.67,13.667,42.59428301]
["bitfinex-derivatives","SOLF0:USTF0",1672834318430,0.08517333,13.67,13.665,73.202]
["bitfinex-derivatives","SOLF0:USTF0",1672834318631,0.08517333,13.67,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834319056,0.08517333,13.67,13.667,36.597]
["bitfinex-derivatives","SOLF0:USTF0",1672834319057,7.25,13.668,13.667,36.597]
["bitfinex-derivatives","SOLF0:USTF0",1672834319893,7.25,13.668,13.666,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672834320319,7.25,13.668,13.664,42.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672834320530,7.22,13.665,13.664,42.5309]
["bitfinex-derivatives","SOLF0:USTF0",1672834320843,7.22,13.665,13.664,36.606]
["bitfinex-derivatives","SOLF0:USTF0",1672834322310,0.08517333,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834322522,7.22,13.666,13.664,36.606]
["bitfinex-derivatives","SOLF0:USTF0",1672834323570,7.22,13.666,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834323785,0.0001,13.666,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834324203,7.25,13.668,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834324410,7.25,13.666,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834324835,7.25,13.666,13.663,254.806]
["bitfinex-derivatives","SOLF0:USTF0",1672834325047,7.25,13.664,13.663,254.806]
["bitfinex-derivatives","SOLF0:USTF0",1672834340810,29.0,13.668,13.665,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1672834341230,0.08517333,13.67,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834341435,7.22,13.667,13.665,36.603]
["bitfinex-derivatives","SOLF0:USTF0",1672834349748,201.098,13.679,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834349953,201.098,13.679,13.666,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1672834350163,0.19617333,13.667,13.666,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1672834350375,0.19617333,13.667,13.666,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672834350583,7.22,13.667,13.666,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1672834350898,7.27,13.68,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834351108,10.0,13.685,13.673,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1672834351320,7.2,13.682,13.674,10.06146286]
["bitfinex-derivatives","SOLF0:USTF0",1672834351530,7.2,13.682,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834351845,7.27,13.684,13.674,46.578]
["bitfinex-derivatives","SOLF0:USTF0",1672834352054,7.27,13.684,13.674,46.64747776]
["bitfinex-derivatives","SOLF0:USTF0",1672834354154,7.2,13.686,13.674,46.64747776]
["bitfinex-derivatives","SOLF0:USTF0",1672834354369,7.2,13.686,13.675,0.06981431]
["bitfinex-derivatives","SOLF0:USTF0",1672834354576,7.2,13.686,13.676,36.572]
["bitfinex-derivatives","SOLF0:USTF0",1672834354790,7.2,13.686,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834355308,10.0,13.69,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834355309,7.2,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834357525,7.2,13.684,13.676,46.63836839]
["bitfinex-derivatives","SOLF0:USTF0",1672834358047,7.2,13.684,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834358258,7.2,13.684,13.678,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1672834358464,7.2,13.684,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834358994,7.22,13.688,13.679,46.564]
["bitfinex-derivatives","SOLF0:USTF0",1672834359207,7.27,13.69,13.679,46.63378136]
["bitfinex-derivatives","SOLF0:USTF0",1672834359411,7.27,13.69,13.68,0.06488582]
["bitfinex-derivatives","SOLF0:USTF0",1672834360465,7.23,13.69,13.68,0.06488582]
["bitfinex-derivatives","SOLF0:USTF0",1672834360882,7.23,13.69,13.68,36.62688582]
["bitfinex-derivatives","SOLF0:USTF0",1672834361100,7.23,13.69,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834361730,7.23,13.69,13.68,36.62688582]
["bitfinex-derivatives","SOLF0:USTF0",1672834362045,7.23,13.69,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834362887,7.23,13.69,13.681,46.559]
["bitfinex-derivatives","SOLF0:USTF0",1672834363518,7.24,13.693,13.681,46.559]
["bitfinex-derivatives","SOLF0:USTF0",1672834363724,7.24,13.693,13.682,0.06541698]
["bitfinex-derivatives","SOLF0:USTF0",1672834363929,7.24,13.693,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672834364145,7.24,13.693,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834366563,10.0,13.694,13.684,46.552]
["bitfinex-derivatives","SOLF0:USTF0",1672834366772,7.23,13.695,13.684,46.61750308]
["bitfinex-derivatives","SOLF0:USTF0",1672834366974,7.21,13.697,13.684,46.61750308]
["bitfinex-derivatives","SOLF0:USTF0",1672834367188,7.21,13.697,13.686,0.06687762]
["bitfinex-derivatives","SOLF0:USTF0",1672834367402,7.21,13.697,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672834367611,7.21,13.697,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834369392,7.21,13.697,13.689,46.539]
["bitfinex-derivatives","SOLF0:USTF0",1672834370025,7.21,13.697,13.688,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1672834370239,7.22,13.692,13.686,0.06687762]
["bitfinex-derivatives","SOLF0:USTF0",1672834371068,7.24,13.691,13.686,0.06687762]
["bitfinex-derivatives","SOLF0:USTF0",1672834371279,7.23,13.689,13.686,0.06687762]
["bitfinex-derivatives","SOLF0:USTF0",1672834371492,7.17,13.687,13.683,0.06968502]
["bitfinex-derivatives","SOLF0:USTF0",1672834371700,7.17,13.687,13.68,0.0613798]
["bitfinex-derivatives","SOLF0:USTF0",1672834371910,7.17,13.687,13.679,0.06893381]
["bitfinex-derivatives","SOLF0:USTF0",1672834372125,7.17,13.685,13.678,0.0632178]
["bitfinex-derivatives","SOLF0:USTF0",1672834372547,7.17,13.685,13.678,36.6302178]
["bitfinex-derivatives","SOLF0:USTF0",1672834373706,7.17,13.685,13.678,0.0632178]
["bitfinex-derivatives","SOLF0:USTF0",1672834373917,7.21,13.687,13.678,10.0632178]
["bitfinex-derivatives","SOLF0:USTF0",1672834374123,7.17,13.692,13.678,10.06412486]
["bitfinex-derivatives","SOLF0:USTF0",1672834374336,7.17,13.692,13.68,0.06970057]
["bitfinex-derivatives","SOLF0:USTF0",1672834374547,7.17,13.692,13.683,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1672834374753,7.17,13.692,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834374966,7.17,13.692,13.684,46.551]
["bitfinex-derivatives","SOLF0:USTF0",1672834375808,7.22,13.693,13.684,46.551]
["bitfinex-derivatives","SOLF0:USTF0",1672834376019,7.22,13.693,13.684,46.6125821]
["bitfinex-derivatives","SOLF0:USTF0",1672834376640,7.22,13.693,13.684,36.6125821]
["bitfinex-derivatives","SOLF0:USTF0",1672834377272,7.22,13.693,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834377485,7.22,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672834377702,7.22,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834378326,7.22,13.693,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672834387374,7.17,13.695,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672834391782,7.21,13.701,13.691,36.3732678]
["bitfinex-derivatives","SOLF0:USTF0",1672834392002,7.21,13.701,13.691,36.44108146]
["bitfinex-derivatives","SOLF0:USTF0",1672834392212,7.21,13.701,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834392420,7.21,13.701,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672834392732,7.21,13.701,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834393883,7.21,13.701,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672834394302,7.24,13.698,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672834394515,7.24,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834395144,7.24,13.698,13.693,46.527]
["bitfinex-derivatives","SOLF0:USTF0",1672834395354,7.24,13.698,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834396097,7.24,13.698,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672834398824,7.22,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834399036,7.22,13.7,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672834399456,7.22,13.7,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834400083,7.22,13.7,13.697,46.517]
["bitfinex-derivatives","SOLF0:USTF0",1672834400296,7.22,13.7,13.694,73.052]
["bitfinex-derivatives","SOLF0:USTF0",1672834401553,7.22,13.7,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672834401977,7.22,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834403130,7.22,13.7,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672834404290,7.17,13.697,13.693,0.07105483]
["bitfinex-derivatives","SOLF0:USTF0",1672834404496,7.17,13.695,13.69,10.06709366]
["bitfinex-derivatives","SOLF0:USTF0",1672834404707,7.23,13.696,13.69,10.06709366]
["bitfinex-derivatives","SOLF0:USTF0",1672834405236,7.24,13.698,13.69,46.60109366]
["bitfinex-derivatives","SOLF0:USTF0",1672834405551,7.22,13.699,13.69,46.60109366]
["bitfinex-derivatives","SOLF0:USTF0",1672834405760,7.22,13.699,13.691,40.462]
["bitfinex-derivatives","SOLF0:USTF0",1672834405971,7.22,13.699,13.693,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1672834406181,7.22,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834407232,7.22,13.699,13.694,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672834407854,10.0,13.708,13.694,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672834407855,7.17,13.701,13.694,46.523]
["bitfinex-derivatives","SOLF0:USTF0",1672834408491,7.17,13.701,13.694,119.575]
["bitfinex-derivatives","SOLF0:USTF0",1672834409326,7.17,13.701,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834409537,7.23,13.706,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672834409857,7.23,13.706,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834410274,7.23,13.707,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672834410486,7.23,13.709,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672834410695,7.23,13.709,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834411011,7.23,13.709,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672834411222,7.23,13.709,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834411426,7.23,13.709,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672834411641,7.23,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672834411849,7.23,13.709,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834412484,7.23,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672834415008,7.23,13.707,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672834415221,7.23,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834415640,7.23,13.707,13.7,42.35819711]
["bitfinex-derivatives","SOLF0:USTF0",1672834416376,7.23,13.707,13.701,46.506]
["bitfinex-derivatives","SOLF0:USTF0",1672834416586,7.23,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834416792,7.23,13.707,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672834417009,7.23,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834417952,7.23,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834418374,7.23,13.707,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834418579,7.23,13.707,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834419843,7.23,13.707,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834421627,7.23,13.707,13.7,115.37619711]
["bitfinex-derivatives","SOLF0:USTF0",1672834421843,7.23,13.707,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834422682,7.23,13.707,13.702,36.503]
["bitfinex-derivatives","SOLF0:USTF0",1672834424365,7.23,13.707,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834424573,7.23,13.707,13.703,46.502]
["bitfinex-derivatives","SOLF0:USTF0",1672834424992,7.23,13.707,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834425940,7.23,13.707,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672834426257,7.23,13.707,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834426886,7.23,13.707,13.703,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834427195,7.23,13.707,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834430461,7.23,13.707,13.703,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834430673,7.23,13.707,13.703,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834436229,7.24,13.71,13.703,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834436446,7.23,13.712,13.703,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1672834436657,7.23,13.712,13.706,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1672834436862,7.23,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834437279,7.23,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672834439494,7.23,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672834443380,7.23,13.714,13.709,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1672834443592,7.23,13.714,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834444013,7.23,13.714,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834444225,7.23,13.714,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834444539,7.23,13.714,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834445486,7.17,13.72,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834445695,7.23,13.72,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672834445904,7.23,13.72,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834446116,7.23,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834446325,7.24,13.716,13.712,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1672834446747,7.24,13.716,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672834448214,7.21,13.714,13.709,0.06235033]
["bitfinex-derivatives","SOLF0:USTF0",1672834448429,7.24,13.712,13.709,0.06235033]
["bitfinex-derivatives","SOLF0:USTF0",1672834448639,7.24,13.712,13.706,73.05114878]
["bitfinex-derivatives","SOLF0:USTF0",1672834449375,7.24,13.712,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672834449790,7.24,13.712,13.706,0.06414878]
["bitfinex-derivatives","SOLF0:USTF0",1672834450002,7.21,13.716,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672834450323,7.21,13.716,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834450628,7.25,13.712,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672834450846,7.27,13.71,13.705,73.06381292]
["bitfinex-derivatives","SOLF0:USTF0",1672834451056,7.27,13.71,13.705,72.993]
["bitfinex-derivatives","SOLF0:USTF0",1672834452001,7.23,13.712,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834452622,7.23,13.712,13.705,10.07068777]
["bitfinex-derivatives","SOLF0:USTF0",1672834453884,7.23,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672834454315,7.23,13.712,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834454840,7.23,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672834455043,7.27,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834455367,7.27,13.716,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834455779,50.0,13.743,13.716,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834455986,54.58,13.742,13.725,0.06455722]
["bitfinex-derivatives","SOLF0:USTF0",1672834456305,7.27,13.728,13.712,364.112]
["bitfinex-derivatives","SOLF0:USTF0",1672834456618,50.0,13.733,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834456938,7.23,13.721,13.713,50.6768]
["bitfinex-derivatives","SOLF0:USTF0",1672834457148,7.27,13.723,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672834457357,0.07043064,13.724,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834457563,7.29888853,13.725,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834458198,7.27,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834458620,7.27,13.723,13.715,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672834458932,7.27,13.723,13.716,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1672834459146,7.27,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834459349,7.27,13.723,13.715,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672834459560,7.27,13.719,13.715,0.06742866]
["bitfinex-derivatives","SOLF0:USTF0",1672834459769,7.27,13.719,13.712,0.06950827]
["bitfinex-derivatives","SOLF0:USTF0",1672834460198,7.27,13.717,13.712,0.06950827]
["bitfinex-derivatives","SOLF0:USTF0",1672834460618,7.27,13.717,13.712,36.54750827]
["bitfinex-derivatives","SOLF0:USTF0",1672834461038,7.21,13.719,13.712,36.54750827]
["bitfinex-derivatives","SOLF0:USTF0",1672834461982,7.27,13.721,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834462300,7.27,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834463245,7.27,13.721,13.715,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1672834463768,7.27,13.721,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672834465766,7.2806148,13.722,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672834467446,0.0706148,13.722,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672834467654,0.0706148,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834467867,7.21,13.724,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834468707,0.06279169,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834468708,7.21,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834468922,7.21,13.723,13.718,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1672834470389,7.21,13.724,13.718,46.37245142]
["bitfinex-derivatives","SOLF0:USTF0",1672834471445,0.06279169,13.725,13.718,96.37245142]
["bitfinex-derivatives","SOLF0:USTF0",1672834471865,7.21,13.73,13.719,53.6896]
["bitfinex-derivatives","SOLF0:USTF0",1672834472073,7.21,13.73,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672834472493,7.21,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834472697,7.21,13.73,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672834473122,7.21,13.73,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834473332,7.21,13.734,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834473649,7.21,13.734,13.725,10.06040549]
["bitfinex-derivatives","SOLF0:USTF0",1672834474903,7.21,13.734,13.725,46.50240549]
["bitfinex-derivatives","SOLF0:USTF0",1672834476166,7.21,13.733,13.725,46.50240549]
["bitfinex-derivatives","SOLF0:USTF0",1672834476382,7.21,13.733,13.725,46.442]
["bitfinex-derivatives","SOLF0:USTF0",1672834476799,7.21,13.735,13.725,46.442]
["bitfinex-derivatives","SOLF0:USTF0",1672834477118,7.21,13.737,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672834477332,7.21,13.737,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834478160,7.21,13.737,13.73,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672834478369,50.0,13.743,13.73,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672834478370,7.21,13.735,13.73,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672834478585,7.27,13.733,13.73,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1672834479004,7.27,13.733,13.728,10.06509057]
["bitfinex-derivatives","SOLF0:USTF0",1672834479005,7.27,13.733,13.728,0.06509057]
["bitfinex-derivatives","SOLF0:USTF0",1672834481002,7.27,13.73,13.728,0.06509057]
["bitfinex-derivatives","SOLF0:USTF0",1672834481209,7.27,13.73,13.724,0.06537178]
["bitfinex-derivatives","SOLF0:USTF0",1672834481420,7.27,13.73,13.722,0.06296503]
["bitfinex-derivatives","SOLF0:USTF0",1672834481633,7.21,13.728,13.722,0.06296503]
["bitfinex-derivatives","SOLF0:USTF0",1672834483315,7.27,13.724,13.722,0.06296503]
["bitfinex-derivatives","SOLF0:USTF0",1672834483521,7.27,13.724,13.708,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834483738,7.21,13.718,13.709,53.0443]
["bitfinex-derivatives","SOLF0:USTF0",1672834483945,7.21,13.718,13.712,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1672834484151,36.469,13.716,13.709,43.0443]
["bitfinex-derivatives","SOLF0:USTF0",1672834484577,43.679,13.716,13.709,43.0443]
["bitfinex-derivatives","SOLF0:USTF0",1672834485942,43.679,13.716,13.71,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1672834486152,43.679,13.716,13.709,53.0443]
["bitfinex-derivatives","SOLF0:USTF0",1672834486468,43.679,13.716,13.709,43.0443]
["bitfinex-derivatives","SOLF0:USTF0",1672834486889,43.679,13.716,13.709,79.5293]
["bitfinex-derivatives","SOLF0:USTF0",1672834487829,7.27,13.712,13.708,0.06770257]
["bitfinex-derivatives","SOLF0:USTF0",1672834488045,7.21,13.709,13.705,0.06758098]
["bitfinex-derivatives","SOLF0:USTF0",1672834488256,7.21,13.709,13.702,0.06373618]
["bitfinex-derivatives","SOLF0:USTF0",1672834488466,7.21,13.709,13.702,36.56573618]
["bitfinex-derivatives","SOLF0:USTF0",1672834489625,36.483,13.711,13.702,36.56573618]
["bitfinex-derivatives","SOLF0:USTF0",1672834490881,36.54036034,13.712,13.702,46.56573618]
["bitfinex-derivatives","SOLF0:USTF0",1672834491518,36.54036034,13.712,13.705,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1672834491834,36.54036034,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834492144,0.06236034,13.712,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834492358,0.06236034,13.712,13.706,46.494]
["bitfinex-derivatives","SOLF0:USTF0",1672834492884,0.06236034,13.712,13.706,264.694]
["bitfinex-derivatives","SOLF0:USTF0",1672834493407,0.06236034,13.712,13.708,46.487]
["bitfinex-derivatives","SOLF0:USTF0",1672834493611,0.06523753,13.715,13.708,46.487]
["bitfinex-derivatives","SOLF0:USTF0",1672834493825,0.06523753,13.715,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834494034,0.06523753,13.715,13.71,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1672834494248,0.06523753,13.715,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834494459,36.467,13.716,13.711,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834494668,36.467,13.716,13.708,10.06084309]
["bitfinex-derivatives","SOLF0:USTF0",1672834495403,29.11,13.717,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672834495613,0.06342865,13.718,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672834495614,0.06342865,13.718,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834495826,0.06342865,13.718,13.712,53.426]
["bitfinex-derivatives","SOLF0:USTF0",1672834496982,0.06342865,13.718,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672834497189,0.06342865,13.718,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834497401,0.0616802,13.721,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834497610,0.06972763,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834497931,0.06972763,13.722,13.715,36.469]
["bitfinex-derivatives","SOLF0:USTF0",1672834498137,0.06972763,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834498345,0.06972763,13.722,13.717,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1672834498770,0.06972763,13.722,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834498981,28.98,13.723,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834499193,28.98,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834499397,28.98,13.723,13.714,126.1702]
["bitfinex-derivatives","SOLF0:USTF0",1672834499925,28.98,13.723,13.716,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1672834500242,28.98,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834500453,28.85589958,13.725,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834500665,29.02589958,13.725,13.716,0.06010247]
["bitfinex-derivatives","SOLF0:USTF0",1672834501925,29.02589958,13.725,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672834502240,29.02589958,13.725,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834502661,29.02589958,13.725,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672834502872,28.96,13.723,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672834505598,0.06589958,13.725,13.717,36.463]
["bitfinex-derivatives","SOLF0:USTF0",1672834505913,0.06589958,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672834506332,0.06589958,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834506648,109.38076227,13.728,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672834506858,109.38076227,13.728,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834507281,0.06676227,13.728,13.723,46.448]
["bitfinex-derivatives","SOLF0:USTF0",1672834507697,0.06676227,13.728,13.723,36.448]
["bitfinex-derivatives","SOLF0:USTF0",1672834510010,0.06676227,13.728,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834510223,28.8,13.73,13.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834510855,28.8,13.73,13.724,46.445]
["bitfinex-derivatives","SOLF0:USTF0",1672834512011,28.8,13.73,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672834515581,0.06459901,13.731,13.724,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1672834517052,0.06459901,13.731,13.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834517272,0.06459901,13.731,13.726,36.439]
["bitfinex-derivatives","SOLF0:USTF0",1672834517480,0.06459901,13.731,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834517790,0.07086249,13.734,13.727,46.437]
["bitfinex-derivatives","SOLF0:USTF0",1672834520524,0.07086249,13.734,13.727,169.313]
["bitfinex-derivatives","SOLF0:USTF0",1672834520735,0.07086249,13.734,13.727,119.313]
["bitfinex-derivatives","SOLF0:USTF0",1672834520946,0.07086249,13.734,13.727,169.313]
["bitfinex-derivatives","SOLF0:USTF0",1672834523883,0.07086249,13.734,13.729,119.291]
["bitfinex-derivatives","SOLF0:USTF0",1672834524090,0.07086249,13.734,13.73,41.2759]
["bitfinex-derivatives","SOLF0:USTF0",1672834524305,0.06861404,13.737,13.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834524512,0.06535336,13.739,13.733,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1672834524722,0.07060007,13.741,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834525255,0.07060007,13.741,13.734,46.419]
["bitfinex-derivatives","SOLF0:USTF0",1672834525666,0.07060007,13.741,13.734,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1672834525884,29.05,13.739,13.731,0.06470787]
["bitfinex-derivatives","SOLF0:USTF0",1672834526725,29.05,13.739,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834527875,29.05,13.739,13.732,46.423]
["bitfinex-derivatives","SOLF0:USTF0",1672834528502,28.87060007,13.741,13.732,119.273]
["bitfinex-derivatives","SOLF0:USTF0",1672834528928,28.87060007,13.741,13.731,36.49070787]
["bitfinex-derivatives","SOLF0:USTF0",1672834528929,28.8,13.739,13.731,36.49070787]
["bitfinex-derivatives","SOLF0:USTF0",1672834534285,29.05,13.737,13.731,36.49070787]
["bitfinex-derivatives","SOLF0:USTF0",1672834534816,28.96,13.732,13.731,0.06470787]
["bitfinex-derivatives","SOLF0:USTF0",1672834535027,28.96,13.732,13.727,0.06531779]
["bitfinex-derivatives","SOLF0:USTF0",1672834535231,29.05,13.728,13.725,0.06435048]
["bitfinex-derivatives","SOLF0:USTF0",1672834535549,29.05,13.728,13.725,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1672834537436,29.05,13.728,13.722,0.06561588]
["bitfinex-derivatives","SOLF0:USTF0",1672834537649,28.9,13.724,13.722,0.06561588]
["bitfinex-derivatives","SOLF0:USTF0",1672834537854,28.9,13.724,13.721,40.6275]
["bitfinex-derivatives","SOLF0:USTF0",1672834538279,28.9,13.724,13.723,36.447]
["bitfinex-derivatives","SOLF0:USTF0",1672834538491,29.05,13.724,13.718,0.07086214]
["bitfinex-derivatives","SOLF0:USTF0",1672834539334,29.05,13.724,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672834547950,28.9,13.721,13.718,0.07086214]
["bitfinex-derivatives","SOLF0:USTF0",1672834548162,0.06979839,13.724,13.717,308.8275]
["bitfinex-derivatives","SOLF0:USTF0",1672834548372,0.0714114,13.725,13.718,259.5168]
["bitfinex-derivatives","SOLF0:USTF0",1672834548582,0.06467385,13.726,13.718,269.5168]
["bitfinex-derivatives","SOLF0:USTF0",1672834548897,0.06216925,13.727,13.725,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834549109,0.06273728,13.731,13.726,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834549322,0.06117598,13.733,13.726,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834549533,0.06117598,13.733,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834550268,0.06117598,13.733,13.728,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1672834550475,0.06117598,13.733,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834550685,29.05,13.734,13.729,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834551001,29.05,13.734,13.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834551318,29.05,13.734,13.729,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1672834551529,29.05,13.734,13.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834551951,29.05,13.734,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672834552265,29.05,13.734,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834552894,29.05,13.734,13.731,36.427]
["bitfinex-derivatives","SOLF0:USTF0",1672834556776,29.05,13.734,13.731,109.282]
["bitfinex-derivatives","SOLF0:USTF0",1672834557095,0.06512703,13.736,13.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834557300,29.11328872,13.739,13.732,87.6568]
["bitfinex-derivatives","SOLF0:USTF0",1672834557507,29.05,13.739,13.733,51.2338]
["bitfinex-derivatives","SOLF0:USTF0",1672834557716,29.05,13.739,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834557930,7.25,13.738,13.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834558144,7.25,13.738,13.734,51.2338]
["bitfinex-derivatives","SOLF0:USTF0",1672834560036,7.25,13.738,13.734,41.2338]
["bitfinex-derivatives","SOLF0:USTF0",1672834562027,7.25,13.738,13.735,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834562243,0.07015262,13.74,13.736,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834562451,7.23,13.746,13.737,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834562661,7.23,13.746,13.737,51.2496]
["bitfinex-derivatives","SOLF0:USTF0",1672834562976,7.21,13.744,13.737,41.2496]
["bitfinex-derivatives","SOLF0:USTF0",1672834563186,7.23,13.742,13.737,41.2496]
["bitfinex-derivatives","SOLF0:USTF0",1672834563396,7.21,13.745,13.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834564027,7.21,13.745,13.737,41.31206426]
["bitfinex-derivatives","SOLF0:USTF0",1672834564237,7.23,13.743,13.737,41.31206426]
["bitfinex-derivatives","SOLF0:USTF0",1672834565189,7.23,13.738,13.737,0.06246426]
["bitfinex-derivatives","SOLF0:USTF0",1672834565396,7.23,13.738,13.733,0.06820123]
["bitfinex-derivatives","SOLF0:USTF0",1672834565608,7.23,13.735,13.731,0.06075127]
["bitfinex-derivatives","SOLF0:USTF0",1672834565832,7.23,13.731,13.728,0.06338853]
["bitfinex-derivatives","SOLF0:USTF0",1672834566048,7.23,13.731,13.722,44.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672834566049,7.22,13.729,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834566785,7.23,13.73,13.722,44.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672834566995,7.21,13.728,13.722,44.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672834568672,7.23,13.727,13.722,44.0078]
["bitfinex-derivatives","SOLF0:USTF0",1672834569621,7.23,13.727,13.72,0.06177246]
["bitfinex-derivatives","SOLF0:USTF0",1672834569938,7.21,13.724,13.72,0.06177246]
["bitfinex-derivatives","SOLF0:USTF0",1672834570151,7.21,13.724,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672834571093,7.21,13.724,13.718,41.3927]
["bitfinex-derivatives","SOLF0:USTF0",1672834571306,28.83,13.724,13.718,77.8537]
["bitfinex-derivatives","SOLF0:USTF0",1672834571728,28.83,13.722,13.718,41.3927]
["bitfinex-derivatives","SOLF0:USTF0",1672834571949,28.83,13.722,13.715,0.06920703]
["bitfinex-derivatives","SOLF0:USTF0",1672834572255,10.0,13.719,13.715,0.06920703]
["bitfinex-derivatives","SOLF0:USTF0",1672834572467,10.0,13.719,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834572468,29.05,13.72,13.713,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1672834572693,29.05,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834573085,29.05,13.72,13.712,0.07048222]
["bitfinex-derivatives","SOLF0:USTF0",1672834573929,29.05,13.72,13.712,36.54648222]
["bitfinex-derivatives","SOLF0:USTF0",1672834576028,54.62,13.731,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834576239,29.05,13.73,13.718,254.661]
["bitfinex-derivatives","SOLF0:USTF0",1672834576557,29.05,13.73,13.719,10.06691624]
["bitfinex-derivatives","SOLF0:USTF0",1672834576762,29.05,13.73,13.722,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1672834576970,29.05,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834577910,29.05,13.73,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834578654,29.05,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834579815,29.05,13.73,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834580654,29.05,13.73,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834581067,29.05,13.73,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672834581280,29.05,13.73,13.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834581806,29.05,13.73,13.722,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1672834582226,29.05,13.73,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834582439,29.05,13.73,13.72,43.0951]
["bitfinex-derivatives","SOLF0:USTF0",1672834583393,29.05,13.721,13.719,0.06691624]
["bitfinex-derivatives","SOLF0:USTF0",1672834583701,28.85,13.722,13.715,0.06222705]
["bitfinex-derivatives","SOLF0:USTF0",1672834583909,10.0,13.721,13.714,0.06185436]
["bitfinex-derivatives","SOLF0:USTF0",1672834584127,28.85,13.722,13.714,10.06185436]
["bitfinex-derivatives","SOLF0:USTF0",1672834584864,29.05,13.719,13.715,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1672834585489,29.05,13.722,13.715,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1672834585695,29.05,13.722,13.714,46.54159738]
["bitfinex-derivatives","SOLF0:USTF0",1672834586108,29.05,13.722,13.714,36.54159738]
["bitfinex-derivatives","SOLF0:USTF0",1672834586952,65.501,13.722,13.714,36.54159738]
["bitfinex-derivatives","SOLF0:USTF0",1672834587884,36.451,13.722,13.714,36.54159738]
["bitfinex-derivatives","SOLF0:USTF0",1672834595131,101.722,13.724,13.714,36.54159738]
["bitfinex-derivatives","SOLF0:USTF0",1672834595132,65.278,13.724,13.715,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834595345,28.85,13.726,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672834595770,28.85,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834595979,28.85,13.726,13.72,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1672834596294,28.85,13.726,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834597548,28.85,13.726,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672834597765,28.85,13.726,13.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834598610,28.85,13.726,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672834605969,28.85,13.726,13.721,109.362]
["bitfinex-derivatives","SOLF0:USTF0",1672834608385,65.291,13.726,13.721,109.362]
["bitfinex-derivatives","SOLF0:USTF0",1672834608698,29.05,13.724,13.721,109.362]
["bitfinex-derivatives","SOLF0:USTF0",1672834609860,29.05,13.724,13.721,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1672834610276,29.05,13.722,13.717,0.06661374]
["bitfinex-derivatives","SOLF0:USTF0",1672834610596,29.05,13.718,13.717,0.06661374]
["bitfinex-derivatives","SOLF0:USTF0",1672834610806,29.05,13.718,13.713,0.0668686]
["bitfinex-derivatives","SOLF0:USTF0",1672834611126,28.85,13.722,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834611330,29.05,13.723,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834611540,36.455,13.721,13.716,36.464]
["bitfinex-derivatives","SOLF0:USTF0",1672834613012,36.445,13.725,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834613223,36.445,13.725,13.719,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1672834613431,36.445,13.725,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834613852,36.445,13.725,13.718,72.924]
["bitfinex-derivatives","SOLF0:USTF0",1672834614591,36.445,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672834614802,36.445,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834615333,36.445,13.725,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672834615640,29.05,13.724,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672834615957,36.45,13.723,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672834616167,43.71,13.723,13.719,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1672834617110,43.71,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672834617320,43.71,13.723,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834617527,43.71,13.723,13.715,122.936]
["bitfinex-derivatives","SOLF0:USTF0",1672834617737,43.71,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834618164,43.71,13.723,13.715,122.936]
["bitfinex-derivatives","SOLF0:USTF0",1672834619000,43.71,13.723,13.718,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834620262,43.71,13.723,13.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834620471,43.71,13.723,13.715,122.936]
["bitfinex-derivatives","SOLF0:USTF0",1672834620682,43.71,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672834620998,43.71,13.723,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834621631,43.71,13.723,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672834625305,43.71,13.723,13.716,36.53397826]
["bitfinex-derivatives","SOLF0:USTF0",1672834625306,7.22,13.719,13.716,36.53397826]
["bitfinex-derivatives","SOLF0:USTF0",1672834625622,43.68,13.719,13.713,41.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1672834626256,36.467,13.716,13.713,41.01738288]
["bitfinex-derivatives","SOLF0:USTF0",1672834626462,36.467,13.716,13.713,40.9539]
["bitfinex-derivatives","SOLF0:USTF0",1672834627202,7.2,13.714,13.712,36.477]
["bitfinex-derivatives","SOLF0:USTF0",1672834627410,10.0,13.713,13.71,0.06111814]
["bitfinex-derivatives","SOLF0:USTF0",1672834627618,7.2,13.714,13.709,72.972]
["bitfinex-derivatives","SOLF0:USTF0",1672834628138,43.673,13.714,13.711,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1672834628983,36.473,13.714,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834630036,7.2,13.713,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834630246,7.26,13.712,13.707,259.10960788]
["bitfinex-derivatives","SOLF0:USTF0",1672834630454,7.26,13.714,13.708,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834630659,7.2,13.716,13.709,254.683]
["bitfinex-derivatives","SOLF0:USTF0",1672834630868,72.916,13.72,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834631084,10.0,13.721,13.711,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834631293,7.26,13.722,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834632876,36.461,13.719,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672834633076,36.461,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834633286,36.461,13.719,13.715,46.468]
["bitfinex-derivatives","SOLF0:USTF0",1672834633820,36.461,13.719,13.715,36.468]
["bitfinex-derivatives","SOLF0:USTF0",1672834634025,36.461,13.719,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834634348,36.461,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834634660,36.461,13.719,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834635079,7.26,13.718,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672834635284,36.466,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672834635500,36.466,13.717,13.712,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1672834636972,109.395,13.717,13.712,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1672834637600,109.395,13.717,13.712,36.54060011]
["bitfinex-derivatives","SOLF0:USTF0",1672834638128,109.395,13.717,13.712,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1672834638763,7.2,13.716,13.712,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1672834639074,36.47,13.715,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834639285,7.22,13.726,13.714,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834639500,7.22,13.726,13.715,268.26970616]
["bitfinex-derivatives","SOLF0:USTF0",1672834639711,7.22,13.726,13.718,36.461]
["bitfinex-derivatives","SOLF0:USTF0",1672834640021,7.22,13.726,13.719,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834640228,7.22,13.726,13.716,82.932]
["bitfinex-derivatives","SOLF0:USTF0",1672834640862,7.22,13.726,13.719,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1672834641174,7.22,13.726,13.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834641495,7.22,13.728,13.72,46.456]
["bitfinex-derivatives","SOLF0:USTF0",1672834641808,7.26,13.726,13.719,0.06584018]
["bitfinex-derivatives","SOLF0:USTF0",1672834642018,7.26,13.726,13.719,10.06584018]
["bitfinex-derivatives","SOLF0:USTF0",1672834642225,7.26,13.726,13.719,0.06584018]
["bitfinex-derivatives","SOLF0:USTF0",1672834642857,7.26,13.726,13.719,36.52384018]
["bitfinex-derivatives","SOLF0:USTF0",1672834646121,7.26,13.72,13.719,0.06584018]
["bitfinex-derivatives","SOLF0:USTF0",1672834646322,7.26,13.72,13.715,0.0629084]
["bitfinex-derivatives","SOLF0:USTF0",1672834646644,7.26,13.716,13.715,0.0629084]
["bitfinex-derivatives","SOLF0:USTF0",1672834646854,7.26,13.716,13.711,0.06099606]
["bitfinex-derivatives","SOLF0:USTF0",1672834647064,7.26,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834647273,7.26,13.718,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834647589,7.2,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834647790,28.83,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834648113,28.83,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834648740,28.83,13.72,13.716,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1672834648954,28.81,13.722,13.716,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1672834649166,28.83,13.727,13.716,264.666]
["bitfinex-derivatives","SOLF0:USTF0",1672834649377,28.83,13.727,13.717,0.06156944]
["bitfinex-derivatives","SOLF0:USTF0",1672834649580,28.83,13.727,13.72,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1672834649790,28.83,13.727,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834650950,28.83,13.727,13.721,46.452]
["bitfinex-derivatives","SOLF0:USTF0",1672834651160,28.77,13.727,13.721,46.452]
["bitfinex-derivatives","SOLF0:USTF0",1672834651583,28.77,13.727,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672834651789,28.77,13.725,13.721,36.452]
["bitfinex-derivatives","SOLF0:USTF0",1672834652313,28.77,13.725,13.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834652524,28.95,13.722,13.718,0.06658905]
["bitfinex-derivatives","SOLF0:USTF0",1672834652732,29.04,13.719,13.715,0.06599621]
["bitfinex-derivatives","SOLF0:USTF0",1672834652942,29.04,13.719,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834653996,65.499,13.719,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834654522,29.04,13.719,13.714,36.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834655570,36.47,13.715,13.712,0.07094921]
["bitfinex-derivatives","SOLF0:USTF0",1672834655781,65.3,13.715,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834656203,65.3,13.715,13.709,291.23642993]
["bitfinex-derivatives","SOLF0:USTF0",1672834656626,65.3,13.715,13.711,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672834663977,28.94,13.712,13.71,36.483]
["bitfinex-derivatives","SOLF0:USTF0",1672834664192,46.48,13.711,13.706,0.06654015]
["bitfinex-derivatives","SOLF0:USTF0",1672834664504,46.48,13.711,13.706,36.55854015]
["bitfinex-derivatives","SOLF0:USTF0",1672834664505,29.1,13.707,13.706,36.55854015]
["bitfinex-derivatives","SOLF0:USTF0",1672834664716,29.1,13.707,13.702,218.2646327]
["bitfinex-derivatives","SOLF0:USTF0",1672834665556,29.1,13.707,13.702,0.0646327]
["bitfinex-derivatives","SOLF0:USTF0",1672834666080,65.591,13.707,13.703,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672834666293,29.1,13.704,13.703,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672834668494,29.1,13.704,13.699,0.06392557]
["bitfinex-derivatives","SOLF0:USTF0",1672834668705,28.91,13.701,13.699,0.06392557]
["bitfinex-derivatives","SOLF0:USTF0",1672834668913,28.91,13.701,13.697,73.032]
["bitfinex-derivatives","SOLF0:USTF0",1672834669121,28.91,13.701,13.7,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672834672286,9.0145,13.701,13.7,46.507]
["bitfinex-derivatives","SOLF0:USTF0",1672834672489,36.491,13.707,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834672810,28.83,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834673547,28.83,13.708,13.703,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1672834673858,28.83,13.708,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834674912,28.83,13.706,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834679008,29.09,13.708,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834680896,28.91,13.706,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834682684,28.94,13.708,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834682994,29.1,13.709,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834685098,28.94,13.708,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672834685730,28.94,13.708,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672834686041,109.413,13.715,13.702,0.0673673]
["bitfinex-derivatives","SOLF0:USTF0",1672834686042,29.09,13.706,13.702,0.0673673]
["bitfinex-derivatives","SOLF0:USTF0",1672834686246,28.83,13.704,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672834687729,38.94,13.703,13.698,0.06493843]
["bitfinex-derivatives","SOLF0:USTF0",1672834688038,28.94,13.699,13.696,0.06520388]
["bitfinex-derivatives","SOLF0:USTF0",1672834688250,28.91,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834688988,28.91,13.697,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672834689301,28.91,13.697,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834690243,65.428,13.697,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672834690560,28.91,13.695,13.693,0.0707985]
["bitfinex-derivatives","SOLF0:USTF0",1672834690770,65.433,13.695,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672834690982,28.91,13.693,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672834691191,7.22,13.693,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834691607,7.22,13.693,13.691,254.732]
["bitfinex-derivatives","SOLF0:USTF0",1672834694553,7.22,13.693,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834694769,43.748,13.693,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672834695081,7.21,13.691,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672834696338,7.24,13.696,13.69,254.735]
["bitfinex-derivatives","SOLF0:USTF0",1672834696659,7.21,13.7,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834696863,7.21,13.7,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834697074,7.21,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834697706,7.21,13.703,13.696,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834697920,7.21,13.705,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834698235,97.1296,13.715,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834698236,7.21,13.709,13.699,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834698446,7.21,13.709,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834699488,7.21,13.709,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672834699703,7.21,13.709,13.7,301.217]
["bitfinex-derivatives","SOLF0:USTF0",1672834699914,7.21,13.709,13.7,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834700654,7.24,13.707,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672834700857,7.24,13.707,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834701386,7.24,13.707,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834703177,7.24,13.707,13.701,46.506]
["bitfinex-derivatives","SOLF0:USTF0",1672834703387,7.24,13.707,13.701,264.706]
["bitfinex-derivatives","SOLF0:USTF0",1672834706331,29.12,13.708,13.701,264.706]
["bitfinex-derivatives","SOLF0:USTF0",1672834707273,29.12,13.708,13.701,254.706]
["bitfinex-derivatives","SOLF0:USTF0",1672834712423,29.12,13.708,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834712633,29.12,13.708,13.702,46.502]
["bitfinex-derivatives","SOLF0:USTF0",1672834712944,29.12,13.715,13.705,0.06487221]
["bitfinex-derivatives","SOLF0:USTF0",1672834713160,29.12,13.717,13.705,0.0679646]
["bitfinex-derivatives","SOLF0:USTF0",1672834713369,10.0,13.716,13.706,0.06134253]
["bitfinex-derivatives","SOLF0:USTF0",1672834713577,29.12,13.714,13.708,36.488]
["bitfinex-derivatives","SOLF0:USTF0",1672834713893,29.12,13.714,13.709,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834714317,29.12,13.714,13.707,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834714630,29.12,13.708,13.706,0.06134253]
["bitfinex-derivatives","SOLF0:USTF0",1672834714946,29.12,13.708,13.702,291.26888899]
["bitfinex-derivatives","SOLF0:USTF0",1672834715575,29.12,13.708,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672834716729,29.12,13.708,13.703,46.501]
["bitfinex-derivatives","SOLF0:USTF0",1672834716939,29.12,13.708,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672834717145,29.12,13.708,13.702,0.06388899]
["bitfinex-derivatives","SOLF0:USTF0",1672834717465,29.12,13.707,13.702,0.06388899]
["bitfinex-derivatives","SOLF0:USTF0",1672834721041,29.12,13.704,13.702,0.06388899]
["bitfinex-derivatives","SOLF0:USTF0",1672834721252,29.12,13.704,13.698,218.26196248]
["bitfinex-derivatives","SOLF0:USTF0",1672834721991,29.12,13.704,13.699,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1672834722305,29.12,13.704,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834722507,29.12,13.704,13.699,46.511]
["bitfinex-derivatives","SOLF0:USTF0",1672834722716,29.12,13.704,13.699,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1672834725457,29.12,13.7,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834725662,29.12,13.697,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834725874,29.12,13.697,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834726195,29.12,13.697,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672834726401,29.12,13.693,13.69,0.06393619]
["bitfinex-derivatives","SOLF0:USTF0",1672834726711,29.12,13.693,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672834726926,29.12,13.693,13.689,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834727344,29.12,13.693,13.687,218.26995129]
["bitfinex-derivatives","SOLF0:USTF0",1672834728079,29.12,13.693,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672834728285,29.12,13.693,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834728496,0.06712943,13.696,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834728497,29.12,13.694,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834731867,29.12,13.69,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834732493,29.12,13.69,13.687,0.06995129]
["bitfinex-derivatives","SOLF0:USTF0",1672834732707,29.12,13.688,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834732908,29.12,13.686,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834733121,29.12,13.688,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834733540,29.12,13.689,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834733758,29.19066392,13.691,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834733967,29.19066392,13.691,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672834734174,29.19066392,13.691,13.682,0.06796903]
["bitfinex-derivatives","SOLF0:USTF0",1672834734175,29.12,13.686,13.682,0.06796903]
["bitfinex-derivatives","SOLF0:USTF0",1672834734384,10.0,13.685,13.679,0.0651222]
["bitfinex-derivatives","SOLF0:USTF0",1672834734704,29.12,13.686,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672834735224,29.12,13.684,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672834735859,29.12,13.682,13.679,36.6301222]
["bitfinex-derivatives","SOLF0:USTF0",1672834736178,29.12,13.682,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672834738697,29.12,13.684,13.679,254.765]
["bitfinex-derivatives","SOLF0:USTF0",1672834738906,0.0705576,13.687,13.679,254.765]
["bitfinex-derivatives","SOLF0:USTF0",1672834738907,29.12,13.686,13.679,254.765]
["bitfinex-derivatives","SOLF0:USTF0",1672834742266,0.0705576,13.687,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834742478,0.0705576,13.687,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834742788,29.12,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834743525,29.12,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834743735,29.12,13.686,13.683,36.554]
["bitfinex-derivatives","SOLF0:USTF0",1672834744054,29.12,13.686,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834744263,29.12,13.686,13.684,264.752]
["bitfinex-derivatives","SOLF0:USTF0",1672834744474,29.12,13.688,13.684,264.752]
["bitfinex-derivatives","SOLF0:USTF0",1672834746366,29.1857165,13.69,13.684,337.857]
["bitfinex-derivatives","SOLF0:USTF0",1672834747206,29.12,13.687,13.684,327.857]
["bitfinex-derivatives","SOLF0:USTF0",1672834748567,29.12,13.685,13.684,254.752]
["bitfinex-derivatives","SOLF0:USTF0",1672834750562,29.12,13.685,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834750779,29.12,13.684,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834754995,180.16006437,13.683,13.68,0.06183004]
["bitfinex-derivatives","SOLF0:USTF0",1672834755212,10.0,13.68,13.666,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834755412,29.12,13.675,13.667,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834755625,29.12,13.675,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672834755942,29.12,13.678,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834756153,0.07100006,13.681,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834756469,0.07100006,13.681,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834756678,0.16006437,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834757100,0.16006437,13.683,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834757317,0.16006437,13.683,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834757737,0.16006437,13.683,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834757936,0.16006437,13.683,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672834758156,29.12,13.682,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672834759106,65.679,13.682,13.678,254.767]
["bitfinex-derivatives","SOLF0:USTF0",1672834760686,36.57,13.678,13.674,36.63920625]
["bitfinex-derivatives","SOLF0:USTF0",1672834760904,29.12,13.677,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834761115,29.12,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834761947,36.573,13.677,13.673,264.781]
["bitfinex-derivatives","SOLF0:USTF0",1672834762263,36.573,13.677,13.673,254.781]
["bitfinex-derivatives","SOLF0:USTF0",1672834763829,29.18900243,13.681,13.673,254.781]
["bitfinex-derivatives","SOLF0:USTF0",1672834764040,0.09824833,13.683,13.674,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834764255,0.09824833,13.683,13.677,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834764458,0.09824833,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834764663,0.09824833,13.683,13.679,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834764975,0.09824833,13.683,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834765296,0.09824833,13.683,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834765706,0.09824833,13.683,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834765920,0.09824833,13.683,13.681,254.759]
["bitfinex-derivatives","SOLF0:USTF0",1672834766140,0.09824833,13.683,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834766874,0.09824833,13.683,13.681,254.759]
["bitfinex-derivatives","SOLF0:USTF0",1672834767508,4.833e-05,13.683,13.681,254.759]
["bitfinex-derivatives","SOLF0:USTF0",1672834767712,29.12,13.692,13.682,264.758]
["bitfinex-derivatives","SOLF0:USTF0",1672834767923,29.12,13.692,13.682,264.82323582]
["bitfinex-derivatives","SOLF0:USTF0",1672834768140,29.18517426,13.692,13.682,264.82323582]
["bitfinex-derivatives","SOLF0:USTF0",1672834772986,29.12,13.688,13.682,264.82323582]
["bitfinex-derivatives","SOLF0:USTF0",1672834773220,29.12,13.688,13.682,254.82323582]
["bitfinex-derivatives","SOLF0:USTF0",1672834773927,29.12,13.684,13.682,0.06523582]
["bitfinex-derivatives","SOLF0:USTF0",1672834774140,29.12,13.686,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834774655,29.12,13.686,13.681,254.759]
["bitfinex-derivatives","SOLF0:USTF0",1672834774867,29.12,13.684,13.681,254.759]
["bitfinex-derivatives","SOLF0:USTF0",1672834778657,29.12,13.683,13.679,0.06592723]
["bitfinex-derivatives","SOLF0:USTF0",1672834778864,29.12,13.68,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834779176,29.12,13.68,13.674,0.06662402]
["bitfinex-derivatives","SOLF0:USTF0",1672834779382,29.12,13.676,13.673,254.781]
["bitfinex-derivatives","SOLF0:USTF0",1672834785063,29.12,13.674,13.673,254.781]
["bitfinex-derivatives","SOLF0:USTF0",1672834786846,29.12,13.674,13.671,254.786]
["bitfinex-derivatives","SOLF0:USTF0",1672834787060,29.12,13.672,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834787800,29.12,13.672,13.669,0.07146782]
["bitfinex-derivatives","SOLF0:USTF0",1672834788009,29.12,13.672,13.671,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834789059,29.12,13.672,13.671,254.787]
["bitfinex-derivatives","SOLF0:USTF0",1672834796091,29.18758664,13.676,13.671,254.787]
["bitfinex-derivatives","SOLF0:USTF0",1672834797887,29.12,13.675,13.671,254.787]
["bitfinex-derivatives","SOLF0:USTF0",1672834800704,0.06758664,13.676,13.672,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834800911,0.06347746,13.679,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834801121,29.12,13.681,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834801122,29.18018474,13.681,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834801331,7.31018474,13.681,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834801751,7.25,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834801957,7.25,13.679,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834802272,7.25,13.679,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834802480,7.25,13.679,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834803849,7.31018474,13.681,13.678,254.768]
["bitfinex-derivatives","SOLF0:USTF0",1672834804059,7.25,13.681,13.678,254.768]
["bitfinex-derivatives","SOLF0:USTF0",1672834805941,7.25,13.681,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834806155,0.06947725,13.684,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834806368,0.06947725,13.684,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834806683,0.06956603,13.687,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834806892,7.28491436,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834807099,7.22,13.689,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834807418,7.22,13.689,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834807732,7.22,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834808152,0.06285093,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834809518,7.25,13.689,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834809729,7.25,13.689,13.683,254.754]
["bitfinex-derivatives","SOLF0:USTF0",1672834810990,0.06285093,13.69,13.684,264.752]
["bitfinex-derivatives","SOLF0:USTF0",1672834820556,7.25,13.688,13.684,254.752]
["bitfinex-derivatives","SOLF0:USTF0",1672834820869,7.22,13.686,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834821810,7.22,13.686,13.681,218.26506452]
["bitfinex-derivatives","SOLF0:USTF0",1672834822028,7.22,13.686,13.682,254.757]
["bitfinex-derivatives","SOLF0:USTF0",1672834822440,7.22,13.686,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834822970,7.22,13.686,13.682,254.757]
["bitfinex-derivatives","SOLF0:USTF0",1672834825284,7.22,13.686,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834825490,7.25,13.683,13.681,0.06506452]
["bitfinex-derivatives","SOLF0:USTF0",1672834825705,29.0,13.68,13.677,0.06461696]
["bitfinex-derivatives","SOLF0:USTF0",1672834825915,7.25,13.678,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834826330,7.25,13.678,13.674,218.26071158]
["bitfinex-derivatives","SOLF0:USTF0",1672834826541,7.25,13.676,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834827282,7.25,13.676,13.674,254.778]
["bitfinex-derivatives","SOLF0:USTF0",1672834828537,7.25,13.676,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834828755,7.25,13.68,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834828967,7.25,13.68,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834829591,7.25,13.68,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834829802,7.25,13.68,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834830225,7.25,13.68,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834830539,7.25,13.68,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834830752,7.25,13.68,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834830960,7.25,13.68,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672834831169,7.25,13.68,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834831486,28.87,13.68,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834831697,28.87,13.68,13.678,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1672834833485,28.87,13.68,13.678,254.767]
["bitfinex-derivatives","SOLF0:USTF0",1672834834419,28.87,13.68,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834835375,28.82,13.679,13.678,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834835898,28.82,13.679,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834836111,29.0,13.677,13.676,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834837265,29.0,13.677,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672834837477,29.0,13.676,13.674,36.578]
["bitfinex-derivatives","SOLF0:USTF0",1672834839478,29.0,13.676,13.673,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834839688,29.0,13.674,13.673,254.781]
["bitfinex-derivatives","SOLF0:USTF0",1672834840423,29.0,13.674,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672834840839,29.03,13.673,13.672,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1672834843154,29.03,13.673,13.67,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834843365,116.18516331,13.68,13.668,0.06644701]
["bitfinex-derivatives","SOLF0:USTF0",1672834843366,0.08232168,13.67,13.668,0.06644701]
["bitfinex-derivatives","SOLF0:USTF0",1672834843576,29.03,13.669,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834843894,29.03,13.669,13.668,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1672834844316,29.03,13.669,13.667,36.597]
["bitfinex-derivatives","SOLF0:USTF0",1672834844630,29.03,13.669,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834844842,28.82,13.666,13.665,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834845048,28.82,13.666,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834847677,28.87,13.667,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834847888,29.03,13.666,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834848407,28.80033075,13.666,13.665,254.803]
["bitfinex-derivatives","SOLF0:USTF0",1672834850090,28.80033075,13.666,13.664,36.605]
["bitfinex-derivatives","SOLF0:USTF0",1672834850727,29.1,13.665,13.664,36.605]
["bitfinex-derivatives","SOLF0:USTF0",1672834850938,0.14700596,13.67,13.665,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834851149,0.14700596,13.67,13.667,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834851357,0.08232168,13.67,13.668,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834851779,0.00232168,13.67,13.669,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834853033,0.00232168,13.67,13.669,254.792]
["bitfinex-derivatives","SOLF0:USTF0",1672834855355,0.06043363,13.676,13.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834855566,0.06988593,13.678,13.672,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834855877,0.06988593,13.678,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834857034,0.06988593,13.678,13.674,254.779]
["bitfinex-derivatives","SOLF0:USTF0",1672834857245,29.1,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834857665,29.1,13.679,13.674,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834858088,29.1,13.679,13.673,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834859031,29.1,13.679,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672834859245,29.1,13.679,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834859764,29.1,13.679,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672834872590,29.1,13.677,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672834874275,29.1,13.679,13.675,254.775]
["bitfinex-derivatives","SOLF0:USTF0",1672834875744,29.16992513,13.681,13.675,254.775]
["bitfinex-derivatives","SOLF0:USTF0",1672834875954,0.06992513,13.681,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834876165,0.06992513,13.681,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672834876375,7.25,13.682,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834877211,0.06279062,13.684,13.679,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834877212,7.31279062,13.684,13.679,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834877425,7.31279062,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834877638,7.25,13.684,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834878058,0.07141356,13.687,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834879003,0.07141356,13.687,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834879217,0.06590045,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834879424,0.06781813,13.692,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834879738,0.06781813,13.692,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834879949,7.25,13.69,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834880154,7.23,13.687,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672834880892,7.25,13.685,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672834881099,7.25,13.687,13.684,109.656]
["bitfinex-derivatives","SOLF0:USTF0",1672834882682,7.25,13.687,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834882999,7.25,13.689,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834888461,7.25,13.688,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834889400,7.23,13.686,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834889606,7.25,13.688,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834893608,7.25,13.69,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834895391,7.2,13.691,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834897171,7.23,13.69,13.684,327.856]
["bitfinex-derivatives","SOLF0:USTF0",1672834902328,0.06781813,13.692,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834902537,0.06781813,13.692,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834902746,7.31678591,13.695,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834903902,7.31678591,13.695,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834904114,7.31678591,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834904324,7.25,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834905058,7.25,13.695,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834905270,7.25,13.695,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834905691,7.25,13.695,13.692,254.73]
["bitfinex-derivatives","SOLF0:USTF0",1672834906633,7.25,13.693,13.692,254.73]
["bitfinex-derivatives","SOLF0:USTF0",1672834906844,7.25,13.693,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672834907048,7.25,13.693,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834907897,7.25,13.693,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672834909046,7.25,13.693,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834909264,7.25,13.691,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834911788,7.25,13.692,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834918226,7.25,13.69,13.689,254.738]
["bitfinex-derivatives","SOLF0:USTF0",1672834919272,7.25,13.69,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834920315,7.25,13.69,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834920524,7.25,13.689,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834921368,43.79,13.689,13.685,36.61291827]
["bitfinex-derivatives","SOLF0:USTF0",1672834921575,7.23,13.687,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672834922417,43.775,13.687,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672834924404,73.069,13.691,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672834924405,43.742,13.688,13.685,254.749]
["bitfinex-derivatives","SOLF0:USTF0",1672834925143,7.2,13.688,13.685,254.749]
["bitfinex-derivatives","SOLF0:USTF0",1672834932492,7.2,13.688,13.685,327.849]
["bitfinex-derivatives","SOLF0:USTF0",1672834933021,7.25,13.69,13.685,327.849]
["bitfinex-derivatives","SOLF0:USTF0",1672834936490,7.25,13.689,13.685,327.849]
["bitfinex-derivatives","SOLF0:USTF0",1672834938276,7.25,13.69,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834938485,7.25,13.69,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834938698,7.25,13.69,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834939644,7.25,13.69,13.686,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834940169,7.25,13.69,13.689,36.539]
["bitfinex-derivatives","SOLF0:USTF0",1672834942065,7.25,13.69,13.689,254.739]
["bitfinex-derivatives","SOLF0:USTF0",1672834945422,7.24,13.69,13.689,254.739]
["bitfinex-derivatives","SOLF0:USTF0",1672834946160,7.24,13.69,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834946370,7.24,13.69,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834947000,7.18,13.688,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834947212,7.18,13.688,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672834947523,7.18,13.688,13.687,46.543]
["bitfinex-derivatives","SOLF0:USTF0",1672834947739,7.18,13.688,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672834948149,0.07140354,13.692,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834948783,0.00140354,13.692,13.688,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834949097,7.24,13.698,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834949942,7.24,13.698,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834950680,7.24,13.698,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834950888,7.24,13.698,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834951306,7.24,13.698,13.694,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1672834951519,7.24,13.704,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834951730,7.24,13.704,13.695,218.26293938]
["bitfinex-derivatives","SOLF0:USTF0",1672834951939,7.24,13.704,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834952670,7.24,13.704,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834952880,7.24,13.704,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834953515,7.24,13.705,13.7,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834953826,7.24,13.705,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834954995,7.24,13.707,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834955304,50.0,13.708,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834955617,50.0,13.708,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834956979,50.0,13.708,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834957190,50.0,13.708,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834957927,50.0,13.708,13.704,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834959291,50.0,13.708,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834959498,7.18,13.707,13.705,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834959924,50.0,13.728,13.706,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834960136,7.18,13.721,13.712,0.06243267]
["bitfinex-derivatives","SOLF0:USTF0",1672834960339,10.0,13.722,13.712,0.06785687]
["bitfinex-derivatives","SOLF0:USTF0",1672834960554,7.24,13.717,13.712,0.06785687]
["bitfinex-derivatives","SOLF0:USTF0",1672834961182,7.24,13.717,13.709,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834961183,7.23,13.713,13.709,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834961395,7.24,13.712,13.709,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834961599,7.24,13.712,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834961817,50.0,13.718,13.703,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834962342,0.06985897,13.715,13.708,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834962547,0.06299754,13.716,13.708,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834962756,7.33390722,13.717,13.708,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834962971,0.06390722,13.717,13.711,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834963386,0.06390722,13.717,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834963806,0.06390722,13.717,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834964017,0.06642892,13.72,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834964225,0.06108521,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834964863,0.06108521,13.722,13.714,46.472]
["bitfinex-derivatives","SOLF0:USTF0",1672834965069,0.06108521,13.722,13.715,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834965598,0.06108521,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834965805,7.27,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834966008,7.2,13.717,13.712,218.27001151]
["bitfinex-derivatives","SOLF0:USTF0",1672834966219,7.2,13.716,13.712,218.27001151]
["bitfinex-derivatives","SOLF0:USTF0",1672834966436,7.2,13.716,13.712,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834967279,7.2,13.716,13.711,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834967492,7.2,13.716,13.712,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834967804,7.27,13.718,13.711,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834968646,0.06916606,13.719,13.712,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834968859,0.06916606,13.719,13.713,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834969279,0.06916606,13.719,13.715,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834969489,0.06344693,13.722,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834970963,0.06344693,13.722,13.716,46.467]
["bitfinex-derivatives","SOLF0:USTF0",1672834971384,0.06344693,13.722,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834971797,0.06344693,13.722,13.715,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834972009,7.2,13.721,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834972858,36.456,13.72,13.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834973175,7.26,13.719,13.715,36.467]
["bitfinex-derivatives","SOLF0:USTF0",1672834973494,43.721,13.719,13.714,46.471]
["bitfinex-derivatives","SOLF0:USTF0",1672834973700,43.721,13.719,13.714,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1672834974224,43.721,13.719,13.714,264.671]
["bitfinex-derivatives","SOLF0:USTF0",1672834974434,36.461,13.719,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834974644,36.461,13.719,13.715,264.668]
["bitfinex-derivatives","SOLF0:USTF0",1672834975802,36.461,13.719,13.715,254.668]
["bitfinex-derivatives","SOLF0:USTF0",1672834977692,7.27,13.718,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834977903,36.466,13.717,13.713,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834978639,36.466,13.717,13.712,0.06846858]
["bitfinex-derivatives","SOLF0:USTF0",1672834979051,36.466,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672834979375,36.466,13.717,13.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834979795,36.466,13.717,13.713,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1672834980940,7.26,13.714,13.712,0.06846858]
["bitfinex-derivatives","SOLF0:USTF0",1672834981156,36.475,13.713,13.708,0.06930601]
["bitfinex-derivatives","SOLF0:USTF0",1672834981368,7.21,13.71,13.708,0.06930601]
["bitfinex-derivatives","SOLF0:USTF0",1672834981572,43.686,13.709,13.704,36.56364201]
["bitfinex-derivatives","SOLF0:USTF0",1672834981789,43.686,13.709,13.704,36.498]
["bitfinex-derivatives","SOLF0:USTF0",1672834982418,43.686,13.709,13.704,254.698]
["bitfinex-derivatives","SOLF0:USTF0",1672834983677,7.21,13.706,13.702,218.26392386]
["bitfinex-derivatives","SOLF0:USTF0",1672834983889,43.705,13.706,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834984103,7.27,13.704,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834984313,7.27,13.704,13.702,254.703]
["bitfinex-derivatives","SOLF0:USTF0",1672834986937,7.27,13.703,13.702,254.703]
["bitfinex-derivatives","SOLF0:USTF0",1672834987455,7.27,13.703,13.7,73.019]
["bitfinex-derivatives","SOLF0:USTF0",1672834987456,7.27,13.703,13.701,254.706]
["bitfinex-derivatives","SOLF0:USTF0",1672834990082,43.772,13.703,13.699,0.06657436]
["bitfinex-derivatives","SOLF0:USTF0",1672834990299,7.27,13.7,13.698,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834990503,7.27,13.7,13.699,254.712]
["bitfinex-derivatives","SOLF0:USTF0",1672834990719,7.27,13.702,13.699,254.712]
["bitfinex-derivatives","SOLF0:USTF0",1672834990921,7.33328074,13.704,13.699,254.712]
["bitfinex-derivatives","SOLF0:USTF0",1672834991246,0.06328074,13.704,13.699,327.737]
["bitfinex-derivatives","SOLF0:USTF0",1672834991454,0.06328074,13.704,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834991766,36.496,13.706,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672834992396,36.496,13.706,13.702,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672834992822,36.496,13.706,13.7,228.26017504]
["bitfinex-derivatives","SOLF0:USTF0",1672834993138,36.55965915,13.707,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672834993341,36.492,13.707,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672834994396,7.27,13.706,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672834994813,43.764,13.706,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672834996491,7.27,13.706,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672834999974,43.764,13.706,13.703,254.701]
["bitfinex-derivatives","SOLF0:USTF0",1672835000706,43.764,13.706,13.702,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672835000916,43.764,13.706,13.702,46.502]
["bitfinex-derivatives","SOLF0:USTF0",1672835001126,43.764,13.706,13.702,254.702]
["bitfinex-derivatives","SOLF0:USTF0",1672835002280,0.17506872,13.702,13.7,0.06017504]
["bitfinex-derivatives","SOLF0:USTF0",1672835002495,43.767,13.701,13.696,0.06789178]
["bitfinex-derivatives","SOLF0:USTF0",1672835002702,7.27,13.697,13.696,0.06789178]
["bitfinex-derivatives","SOLF0:USTF0",1672835002917,7.27,13.697,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835003132,43.788,13.697,13.695,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835003339,43.788,13.697,13.692,218.26327223]
["bitfinex-derivatives","SOLF0:USTF0",1672835003863,7.27,13.696,13.693,254.728]
["bitfinex-derivatives","SOLF0:USTF0",1672835006065,7.20214313,13.696,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835006271,7.20214313,13.696,13.694,264.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835006485,7.20214313,13.696,13.694,254.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835006699,7.27,13.698,13.694,254.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835008484,7.27,13.696,13.694,254.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835008799,43.785,13.698,13.694,254.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835015941,43.785,13.698,13.694,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835016157,43.785,13.698,13.693,254.727]
["bitfinex-derivatives","SOLF0:USTF0",1672835016887,7.27,13.695,13.693,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835017101,43.786,13.694,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835017311,7.2,13.693,13.692,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835018049,43.728,13.693,13.691,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835019622,43.728,13.693,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835024141,7.27,13.691,13.687,0.06408395]
["bitfinex-derivatives","SOLF0:USTF0",1672835024351,73.052,13.694,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835024352,7.21,13.688,13.686,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835025296,43.752,13.688,13.685,254.748]
["bitfinex-derivatives","SOLF0:USTF0",1672835025718,43.752,13.688,13.685,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835026450,43.752,13.688,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835026876,43.752,13.688,13.684,254.752]
["bitfinex-derivatives","SOLF0:USTF0",1672835031392,43.752,13.688,13.683,254.754]
["bitfinex-derivatives","SOLF0:USTF0",1672835037173,43.752,13.688,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835037386,36.55,13.685,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835038321,43.75,13.685,13.68,254.762]
["bitfinex-derivatives","SOLF0:USTF0",1672835040009,43.75,13.685,13.68,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835044949,43.75,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835045159,43.75,13.685,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835047471,43.75,13.685,13.681,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835048527,36.55,13.685,13.682,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835048729,0.06838793,13.687,13.682,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835048939,0.06838793,13.687,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835049149,7.2,13.688,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835049677,7.2,13.688,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835051044,7.2,13.688,13.683,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835051250,7.2,13.688,13.684,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835052411,7.2,13.688,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835052938,7.2,13.688,13.684,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835053150,7.2,13.688,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835053988,7.2,13.688,13.684,254.752]
["bitfinex-derivatives","SOLF0:USTF0",1672835054403,7.2,13.688,13.685,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835054619,0.06347867,13.69,13.687,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835054832,7.33503378,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835055038,10.0,13.705,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835055039,7.33993905,13.695,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835055252,7.27,13.695,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835055463,7.27,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835055677,7.27,13.693,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835055877,7.27,13.692,13.69,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1672835056093,7.27,13.692,13.69,116.552]
["bitfinex-derivatives","SOLF0:USTF0",1672835056620,7.27,13.692,13.687,0.06986025]
["bitfinex-derivatives","SOLF0:USTF0",1672835056832,7.27,13.688,13.687,0.06986025]
["bitfinex-derivatives","SOLF0:USTF0",1672835057038,7.27,13.688,13.683,0.06253588]
["bitfinex-derivatives","SOLF0:USTF0",1672835057242,7.27,13.688,13.682,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835058085,7.27,13.688,13.681,83.17611584]
["bitfinex-derivatives","SOLF0:USTF0",1672835058930,7.27,13.688,13.681,73.17611584]
["bitfinex-derivatives","SOLF0:USTF0",1672835059133,7.27,13.685,13.681,0.06011584]
["bitfinex-derivatives","SOLF0:USTF0",1672835059351,7.27,13.685,13.679,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835061027,7.27,13.685,13.679,46.565]
["bitfinex-derivatives","SOLF0:USTF0",1672835066914,7.27,13.687,13.679,46.565]
["bitfinex-derivatives","SOLF0:USTF0",1672835074375,7.21,13.684,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672835075425,7.27,13.681,13.679,36.565]
["bitfinex-derivatives","SOLF0:USTF0",1672835077524,7.27,13.681,13.675,123.21137766]
["bitfinex-derivatives","SOLF0:USTF0",1672835077733,7.27,13.676,13.675,123.21137766]
["bitfinex-derivatives","SOLF0:USTF0",1672835078054,7.27,13.676,13.675,123.149]
["bitfinex-derivatives","SOLF0:USTF0",1672835078896,7.27,13.676,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835080159,7.32641722,13.68,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835082573,7.32641722,13.68,13.675,109.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835082786,7.32641722,13.68,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835082993,7.26,13.678,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835084257,7.26,13.678,13.675,109.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835086563,7.26,13.678,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835087517,7.26,13.678,13.675,109.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835087831,7.26,13.678,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835093506,7.26,13.676,13.675,109.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835094451,7.26,13.676,13.675,159.725]
["bitfinex-derivatives","SOLF0:USTF0",1672835096238,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835096762,7.26,13.676,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835097183,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835098133,7.26,13.676,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835098970,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835104015,7.26,13.676,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835104227,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835105802,7.26,13.676,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835106221,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835107590,7.26,13.676,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835108110,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835109686,7.26,13.676,13.675,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835109892,7.26,13.676,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835111047,65.67041722,13.68,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835111048,0.06641722,13.68,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835111263,7.25,13.679,13.675,86.576]
["bitfinex-derivatives","SOLF0:USTF0",1672835112530,0.06641722,13.68,13.676,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835112844,7.31888405,13.683,13.677,109.713]
["bitfinex-derivatives","SOLF0:USTF0",1672835113050,7.25,13.683,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835113261,7.26,13.684,13.68,109.689]
["bitfinex-derivatives","SOLF0:USTF0",1672835113686,7.26,13.684,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835115053,7.26,13.684,13.682,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1672835115259,7.26,13.684,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835116102,7.26,13.684,13.683,46.555]
["bitfinex-derivatives","SOLF0:USTF0",1672835117678,0.06741493,13.688,13.684,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1672835117886,7.26,13.692,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672835118096,7.26,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835118413,7.26,13.692,13.687,73.086]
["bitfinex-derivatives","SOLF0:USTF0",1672835118619,7.26,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835118829,7.26,13.692,13.689,36.538]
["bitfinex-derivatives","SOLF0:USTF0",1672835119149,7.26,13.692,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835119358,7.26,13.692,13.691,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672835123241,7.25,13.694,13.691,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1672835123456,7.25,13.694,13.688,10.0703552]
["bitfinex-derivatives","SOLF0:USTF0",1672835123664,7.25,13.694,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835123876,7.25,13.694,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835124299,7.25,13.694,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672835125770,7.19,13.694,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672835127660,7.19,13.693,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672835130497,7.24,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672835130825,7.23,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672835131541,7.16,13.699,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672835131756,7.16,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835132175,7.16,13.699,13.695,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835139875,7.16,13.702,13.695,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835142922,7.16,13.702,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835143125,42.4306,13.706,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835143126,7.21,13.698,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835143662,7.16,13.7,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835143875,7.16,13.7,13.695,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835144606,7.16,13.7,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835145675,7.16,13.7,13.695,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835146194,7.16,13.7,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835146818,7.16,13.7,13.695,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835147667,7.16,13.7,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835148296,7.16,13.7,13.695,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835149348,7.16,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835149659,7.16,13.7,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672835149871,7.16,13.7,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835150283,7.16,13.7,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672835150608,7.21,13.7,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672835152512,42.4306,13.706,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835152811,7.23,13.701,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835153026,7.21,13.701,13.7,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1672835153339,44.0153,13.711,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835153547,7.16,13.702,13.701,10.07072515]
["bitfinex-derivatives","SOLF0:USTF0",1672835153765,7.16,13.702,13.701,46.507]
["bitfinex-derivatives","SOLF0:USTF0",1672835154074,7.16,13.702,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835155113,44.0153,13.71,13.701,10.0655256]
["bitfinex-derivatives","SOLF0:USTF0",1672835155328,7.17,13.702,13.701,10.0655256]
["bitfinex-derivatives","SOLF0:USTF0",1672835155541,7.17,13.702,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835155756,7.17,13.702,13.7,46.508]
["bitfinex-derivatives","SOLF0:USTF0",1672835155971,7.23,13.704,13.7,46.508]
["bitfinex-derivatives","SOLF0:USTF0",1672835156177,7.23,13.707,13.7,46.508]
["bitfinex-derivatives","SOLF0:USTF0",1672835156703,7.17,13.704,13.7,46.508]
["bitfinex-derivatives","SOLF0:USTF0",1672835157324,40.7487,13.712,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835157531,7.23,13.704,13.702,36.504]
["bitfinex-derivatives","SOLF0:USTF0",1672835157748,7.23,13.704,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835159011,40.7487,13.712,13.703,46.5628668]
["bitfinex-derivatives","SOLF0:USTF0",1672835159225,28.82,13.716,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835159430,7.21,13.705,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835159849,7.21,13.705,13.704,46.499]
["bitfinex-derivatives","SOLF0:USTF0",1672835160679,7.21,13.705,13.704,36.499]
["bitfinex-derivatives","SOLF0:USTF0",1672835162175,7.21,13.705,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672835162380,7.21,13.705,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835162793,7.21,13.705,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672835165404,7.21,13.705,13.7,0.06694342]
["bitfinex-derivatives","SOLF0:USTF0",1672835165715,7.23,13.701,13.7,0.06694342]
["bitfinex-derivatives","SOLF0:USTF0",1672835165925,7.23,13.701,13.698,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1672835166137,7.23,13.701,13.7,36.509]
["bitfinex-derivatives","SOLF0:USTF0",1672835170962,7.23,13.701,13.699,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1672835173697,7.16,13.704,13.699,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1672835174009,7.16,13.704,13.701,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1672835174213,7.16,13.704,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835175480,7.16,13.704,13.703,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1672835176429,7.16,13.704,13.703,109.506]
["bitfinex-derivatives","SOLF0:USTF0",1672835176639,40.3839,13.712,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835176845,7.16,13.705,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835177054,7.16,13.705,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835177266,7.16,13.705,13.7,10.06769617]
["bitfinex-derivatives","SOLF0:USTF0",1672835178002,7.16,13.705,13.7,83.08769617]
["bitfinex-derivatives","SOLF0:USTF0",1672835180107,43.659,13.705,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835180518,43.659,13.705,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672835180728,43.659,13.705,13.702,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835181369,43.659,13.705,13.7,10.06769617]
["bitfinex-derivatives","SOLF0:USTF0",1672835181894,43.659,13.705,13.702,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1672835182106,43.659,13.705,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835182524,43.659,13.705,13.702,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1672835182734,7.16,13.705,13.7,0.06769617]
["bitfinex-derivatives","SOLF0:USTF0",1672835183155,7.23,13.701,13.7,0.06769617]
["bitfinex-derivatives","SOLF0:USTF0",1672835183366,7.23,13.701,13.697,73.037]
["bitfinex-derivatives","SOLF0:USTF0",1672835183575,7.23,13.7,13.697,73.037]
["bitfinex-derivatives","SOLF0:USTF0",1672835183990,7.23,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835184309,7.23,13.7,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835184729,7.23,13.7,13.696,109.559]
["bitfinex-derivatives","SOLF0:USTF0",1672835185256,7.23,13.7,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835189878,7.16,13.698,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835190936,36.518,13.697,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835191148,36.518,13.697,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672835193769,7.16,13.698,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672835194923,43.676,13.698,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672835195976,43.676,13.698,13.693,86.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835196707,43.676,13.698,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835196929,43.676,13.698,13.693,86.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835197443,109.579,13.694,13.691,0.06860848]
["bitfinex-derivatives","SOLF0:USTF0",1672835197654,7.23,13.692,13.691,0.06860848]
["bitfinex-derivatives","SOLF0:USTF0",1672835197870,7.23,13.692,13.684,73.101]
["bitfinex-derivatives","SOLF0:USTF0",1672835198080,43.7,13.689,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672835199342,7.16,13.689,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672835201019,43.7,13.689,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672835201225,43.7,13.689,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672835203010,36.534,13.691,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835203220,0.06262557,13.692,13.686,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835203436,0.06262557,13.692,13.687,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1672835203652,0.06262557,13.692,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835203856,43.759,13.693,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835205016,43.759,13.693,13.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835205646,43.759,13.693,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835205857,7.21,13.691,13.69,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835206067,7.21,13.691,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835206277,36.529,13.693,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835206488,43.686,13.694,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835206907,7.16,13.692,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835211215,7.29520484,13.695,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835211428,7.29520484,13.695,13.69,109.609]
["bitfinex-derivatives","SOLF0:USTF0",1672835211741,7.29520484,13.695,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835212370,36.527,13.694,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835214475,36.58920484,13.695,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835214681,7.21,13.696,13.692,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672835215005,7.21,13.696,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835215222,7.21,13.696,13.693,46.526]
["bitfinex-derivatives","SOLF0:USTF0",1672835215744,7.21,13.696,13.693,96.526]
["bitfinex-derivatives","SOLF0:USTF0",1672835215946,0.0706066,13.698,13.693,96.526]
["bitfinex-derivatives","SOLF0:USTF0",1672835215947,7.2306066,13.698,13.693,96.526]
["bitfinex-derivatives","SOLF0:USTF0",1672835218267,43.0628,13.71,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835218478,7.17,13.698,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835218688,7.23,13.698,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835218902,7.17,13.698,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835219109,43.0628,13.71,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835219320,7.23,13.702,13.697,46.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835221943,7.23,13.702,13.697,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835224885,7.17,13.7,13.696,36.58120099]
["bitfinex-derivatives","SOLF0:USTF0",1672835225094,7.17,13.7,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835225302,7.23,13.702,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835225936,7.17,13.7,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835226146,7.23,13.702,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835226357,7.23,13.704,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835226560,7.23,13.704,13.699,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1672835226984,7.23,13.704,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835228037,7.23,13.702,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835228252,7.23,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835229934,7.23,13.702,13.699,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1672835230144,7.23,13.702,13.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835230350,54.68,13.715,13.7,10.07064528]
["bitfinex-derivatives","SOLF0:USTF0",1672835230565,7.21,13.709,13.703,0.07132265]
["bitfinex-derivatives","SOLF0:USTF0",1672835230881,7.21,13.709,13.703,10.07132265]
["bitfinex-derivatives","SOLF0:USTF0",1672835231193,7.17,13.707,13.703,10.07132265]
["bitfinex-derivatives","SOLF0:USTF0",1672835231403,7.17,13.707,13.703,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835231930,7.17,13.707,13.704,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1672835232242,7.17,13.707,13.705,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835232459,7.17,13.707,13.705,46.495]
["bitfinex-derivatives","SOLF0:USTF0",1672835232668,7.17,13.707,13.705,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1672835233504,43.0806,13.715,13.705,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1672835233822,7.16,13.716,13.706,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835234032,7.16,13.716,13.709,36.485]
["bitfinex-derivatives","SOLF0:USTF0",1672835234452,7.16,13.716,13.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835234767,7.16,13.716,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672835235294,7.16,13.718,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672835235501,7.16,13.72,13.71,46.482]
["bitfinex-derivatives","SOLF0:USTF0",1672835235816,7.16,13.72,13.71,46.55330673]
["bitfinex-derivatives","SOLF0:USTF0",1672835236230,7.16,13.72,13.71,119.51930673]
["bitfinex-derivatives","SOLF0:USTF0",1672835236439,7.16,13.718,13.71,119.51930673]
["bitfinex-derivatives","SOLF0:USTF0",1672835236655,7.16,13.72,13.71,119.51930673]
["bitfinex-derivatives","SOLF0:USTF0",1672835236863,42.8568,13.724,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835236864,7.16,13.721,13.712,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835237072,7.16,13.721,13.714,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1672835237490,7.16,13.721,13.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835238753,52.0204,13.727,13.712,0.06247004]
["bitfinex-derivatives","SOLF0:USTF0",1672835238754,7.23,13.716,13.712,0.06247004]
["bitfinex-derivatives","SOLF0:USTF0",1672835238969,7.21,13.714,13.709,0.06037399]
["bitfinex-derivatives","SOLF0:USTF0",1672835240231,7.21,13.714,13.709,36.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1672835240436,7.21,13.714,13.709,0.06037399]
["bitfinex-derivatives","SOLF0:USTF0",1672835240758,7.27,13.714,13.709,0.06037399]
["bitfinex-derivatives","SOLF0:USTF0",1672835240968,7.27,13.712,13.709,0.06037399]
["bitfinex-derivatives","SOLF0:USTF0",1672835241284,7.27,13.712,13.708,36.487]
["bitfinex-derivatives","SOLF0:USTF0",1672835241599,7.27,13.71,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672835242959,43.754,13.71,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672835243380,36.484,13.71,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672835244436,43.764,13.71,13.707,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1672835245270,7.24,13.708,13.706,0.07085669]
["bitfinex-derivatives","SOLF0:USTF0",1672835245485,36.491,13.707,13.703,73.003]
["bitfinex-derivatives","SOLF0:USTF0",1672835245798,7.28,13.704,13.702,0.06686649]
["bitfinex-derivatives","SOLF0:USTF0",1672835246015,36.502,13.703,13.698,0.06487925]
["bitfinex-derivatives","SOLF0:USTF0",1672835246330,7.24,13.701,13.696,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1672835246530,7.24,13.701,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672835247059,36.506,13.702,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672835248423,7.28,13.701,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672835249580,43.787,13.701,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672835249794,7.24,13.699,13.696,0.06407382]
["bitfinex-derivatives","SOLF0:USTF0",1672835250004,7.24,13.699,13.693,0.07054956]
["bitfinex-derivatives","SOLF0:USTF0",1672835250213,7.24,13.699,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835250421,43.753,13.699,13.692,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1672835250951,43.753,13.699,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672835254307,116.778,13.699,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672835255359,43.753,13.699,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672835267234,7.24,13.701,13.692,36.529]
["bitfinex-derivatives","SOLF0:USTF0",1672835268601,73.009,13.702,13.692,46.529]
["bitfinex-derivatives","SOLF0:USTF0",1672835268915,7.28,13.704,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835269125,7.24,13.701,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835269542,7.24,13.701,13.695,73.11208496]
["bitfinex-derivatives","SOLF0:USTF0",1672835270908,7.24,13.701,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672835273644,7.24,13.699,13.697,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1672835275325,7.24,13.699,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835276377,7.27,13.702,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835280053,36.513,13.699,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835282676,7.18,13.698,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835282994,7.18,13.696,13.693,0.06863125]
["bitfinex-derivatives","SOLF0:USTF0",1672835283207,7.17,13.694,13.69,0.06564027]
["bitfinex-derivatives","SOLF0:USTF0",1672835283518,43.697,13.694,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835284254,36.527,13.694,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835286144,36.524,13.695,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835287402,80.25,13.7,13.691,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835287619,7.23,13.702,13.692,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835287829,7.23,13.702,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672835288044,7.23,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835288677,7.23,13.702,13.694,10.07098057]
["bitfinex-derivatives","SOLF0:USTF0",1672835288887,7.23,13.702,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672835289093,7.23,13.702,13.698,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835290032,7.23,13.702,13.697,36.516]
["bitfinex-derivatives","SOLF0:USTF0",1672835290988,36.508,13.701,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835291197,36.508,13.701,13.696,46.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835291405,36.508,13.701,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835297286,7.2,13.7,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835297709,43.711,13.7,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835298757,36.508,13.701,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835299504,7.19,13.699,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835305916,36.507,13.701,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835307492,7.23,13.7,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835307805,43.74,13.7,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835308332,7.22,13.698,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835309278,36.513,13.699,13.696,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1672835311478,7.22,13.697,13.694,0.07098057]
["bitfinex-derivatives","SOLF0:USTF0",1672835311694,7.19,13.695,13.691,0.07132998]
["bitfinex-derivatives","SOLF0:USTF0",1672835312009,7.23,13.692,13.688,0.06624497]
["bitfinex-derivatives","SOLF0:USTF0",1672835312209,7.22,13.689,13.687,36.543]
["bitfinex-derivatives","SOLF0:USTF0",1672835313057,7.22,13.689,13.685,0.07142824]
["bitfinex-derivatives","SOLF0:USTF0",1672835313272,7.22,13.689,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672835317898,7.19,13.687,13.686,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1672835319264,7.19,13.687,13.685,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1672835321363,7.19,13.687,13.682,83.18202104]
["bitfinex-derivatives","SOLF0:USTF0",1672835321570,7.19,13.687,13.682,0.06602104]
["bitfinex-derivatives","SOLF0:USTF0",1672835322529,43.735,13.687,13.684,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1672835323261,43.735,13.687,13.682,0.06602104]
["bitfinex-derivatives","SOLF0:USTF0",1672835324204,43.735,13.687,13.682,36.62202104]
["bitfinex-derivatives","SOLF0:USTF0",1672835326515,7.22,13.684,13.682,36.62202104]
["bitfinex-derivatives","SOLF0:USTF0",1672835326727,7.22,13.684,13.682,109.672]
["bitfinex-derivatives","SOLF0:USTF0",1672835327147,7.22,13.686,13.682,109.672]
["bitfinex-derivatives","SOLF0:USTF0",1672835327671,43.767,13.686,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672835331865,43.58931363,13.686,13.682,36.556]
["bitfinex-derivatives","SOLF0:USTF0",1672835332076,7.22,13.683,13.679,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1672835332287,36.566,13.679,13.676,0.06811045]
["bitfinex-derivatives","SOLF0:USTF0",1672835332497,36.566,13.679,13.675,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835332713,36.566,13.679,13.672,0.06642985]
["bitfinex-derivatives","SOLF0:USTF0",1672835333972,36.566,13.679,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672835335020,36.566,13.679,13.675,36.575]
["bitfinex-derivatives","SOLF0:USTF0",1672835336493,164.42,13.688,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672835336494,73.107,13.684,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672835336915,73.107,13.684,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835337125,36.556,13.683,13.679,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1672835337335,80.324,13.687,13.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835337758,7.23,13.685,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835338387,36.554,13.684,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672835338593,36.554,13.684,13.681,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835338910,36.554,13.684,13.68,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1672835340800,7.18,13.69,13.682,109.672]
["bitfinex-derivatives","SOLF0:USTF0",1672835341010,7.22,13.692,13.682,109.672]
["bitfinex-derivatives","SOLF0:USTF0",1672835341220,7.22,13.692,13.683,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835341857,7.23,13.696,13.685,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1672835342078,7.23,13.696,13.686,0.06605585]
["bitfinex-derivatives","SOLF0:USTF0",1672835342379,7.23,13.696,13.686,10.06605585]
["bitfinex-derivatives","SOLF0:USTF0",1672835342590,7.23,13.696,13.686,83.15605585]
["bitfinex-derivatives","SOLF0:USTF0",1672835342902,7.19,13.694,13.686,10.06605585]
["bitfinex-derivatives","SOLF0:USTF0",1672835343952,7.19,13.694,13.687,36.544]
["bitfinex-derivatives","SOLF0:USTF0",1672835344163,7.19,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835344586,7.19,13.694,13.688,46.541]
["bitfinex-derivatives","SOLF0:USTF0",1672835345738,7.24,13.694,13.688,46.541]
["bitfinex-derivatives","SOLF0:USTF0",1672835346476,7.24,13.694,13.688,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835347419,7.24,13.694,13.687,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835347949,7.24,13.694,13.688,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1672835348265,7.24,13.694,13.689,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835349948,7.24,13.694,13.69,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1672835350154,7.24,13.694,13.691,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835350576,7.24,13.695,13.691,46.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835350893,7.24,13.697,13.691,46.533]
["bitfinex-derivatives","SOLF0:USTF0",1672835352153,7.24,13.697,13.691,119.601]
["bitfinex-derivatives","SOLF0:USTF0",1672835355730,54.7,13.71,13.691,119.601]
["bitfinex-derivatives","SOLF0:USTF0",1672835355731,7.19,13.702,13.691,338.901]
["bitfinex-derivatives","SOLF0:USTF0",1672835355936,7.19,13.702,13.692,0.06535265]
["bitfinex-derivatives","SOLF0:USTF0",1672835356148,7.19,13.702,13.695,36.523]
["bitfinex-derivatives","SOLF0:USTF0",1672835356459,7.19,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835357730,7.19,13.702,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835358038,7.19,13.702,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835359300,7.19,13.702,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835359930,7.19,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835360145,7.19,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835360553,7.23,13.702,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835360766,7.23,13.702,13.696,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835361821,7.23,13.702,13.696,46.30956871]
["bitfinex-derivatives","SOLF0:USTF0",1672835363182,7.23,13.702,13.696,9.78956871]
["bitfinex-derivatives","SOLF0:USTF0",1672835363818,7.23,13.702,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835365818,7.22,13.698,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835366764,7.22,13.7,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835366969,7.22,13.7,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835367917,7.22,13.7,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835368129,7.22,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835370022,7.22,13.7,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835370233,7.22,13.7,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835370868,7.22,13.7,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835376653,7.22,13.7,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835378853,7.22,13.7,13.695,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835384949,7.22,13.7,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835385897,7.22,13.7,13.695,46.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835388938,7.22,13.7,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835393146,7.2,13.699,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835399232,7.2,13.699,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672835399451,7.2,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835399862,7.2,13.699,13.694,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1672835400076,7.2,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835400605,7.2,13.699,13.693,46.527]
["bitfinex-derivatives","SOLF0:USTF0",1672835400820,7.2,13.699,13.693,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835401022,7.2,13.699,13.692,0.0667701]
["bitfinex-derivatives","SOLF0:USTF0",1672835401863,7.2,13.699,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835402074,7.2,13.699,13.694,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835402387,7.2,13.699,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835404075,7.22,13.701,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835404283,7.22,13.701,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835404704,7.18,13.699,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835404910,7.18,13.699,13.698,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1672835405116,7.18,13.699,13.696,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835405542,7.18,13.699,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672835407018,40.3637,13.709,13.699,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1672835407229,6.24141305,13.7,13.699,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1672835407962,6.24141305,13.7,13.699,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672835409431,7.23,13.706,13.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1672835409645,7.18,13.708,13.701,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1672835410383,7.18,13.708,13.703,36.501]
["bitfinex-derivatives","SOLF0:USTF0",1672835410793,7.18,13.708,13.704,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835411218,41.7671,13.715,13.705,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1672835411429,50.0,13.722,13.705,109.55173147]
["bitfinex-derivatives","SOLF0:USTF0",1672835411642,10.0,13.726,13.709,0.06940533]
["bitfinex-derivatives","SOLF0:USTF0",1672835411852,7.22,13.72,13.713,0.06027224]
["bitfinex-derivatives","SOLF0:USTF0",1672835412059,7.23,13.722,13.713,0.06027224]
["bitfinex-derivatives","SOLF0:USTF0",1672835412265,7.22,13.716,13.713,0.06027224]
["bitfinex-derivatives","SOLF0:USTF0",1672835412483,7.2,13.714,13.702,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835412693,7.22,13.703,13.702,117.72340536]
["bitfinex-derivatives","SOLF0:USTF0",1672835412903,7.22,13.703,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835413111,28.92,13.704,13.689,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835413322,7.23,13.703,13.688,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835413532,0.06065613,13.7,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835413739,7.2921727,13.703,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835413951,7.23,13.702,13.698,36.513]
["bitfinex-derivatives","SOLF0:USTF0",1672835414374,7.23,13.702,13.696,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1672835414588,7.22,13.699,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672835416057,7.22,13.701,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672835416473,7.22,13.699,13.694,36.524]
["bitfinex-derivatives","SOLF0:USTF0",1672835417314,7.22,13.699,13.695,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835417526,7.22,13.699,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835418054,7.22,13.699,13.697,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835418262,7.22,13.699,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672835418474,7.22,13.701,13.698,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1672835419106,7.22,13.701,13.699,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835419311,7.22,13.701,13.7,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1672835419629,0.06275554,13.706,13.701,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835419845,7.18,13.702,13.701,46.506]
["bitfinex-derivatives","SOLF0:USTF0",1672835420148,7.18,13.702,13.701,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1672835420363,7.18,13.702,13.697,0.06631677]
["bitfinex-derivatives","SOLF0:USTF0",1672835420578,7.18,13.699,13.697,0.06631677]
["bitfinex-derivatives","SOLF0:USTF0",1672835420888,7.18,13.699,13.695,73.042]
["bitfinex-derivatives","SOLF0:USTF0",1672835421098,36.508,13.701,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835421303,7.22,13.697,13.696,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1672835421720,7.22,13.697,13.695,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1672835421936,7.22,13.697,13.692,73.057]
["bitfinex-derivatives","SOLF0:USTF0",1672835422142,7.2,13.695,13.692,73.057]
["bitfinex-derivatives","SOLF0:USTF0",1672835422354,7.22,13.697,13.692,73.057]
["bitfinex-derivatives","SOLF0:USTF0",1672835422565,7.22,13.697,13.693,46.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835422772,7.22,13.697,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835424043,7.22,13.695,13.693,36.528]
["bitfinex-derivatives","SOLF0:USTF0",1672835424562,7.22,13.695,13.691,36.59334735]
["bitfinex-derivatives","SOLF0:USTF0",1672835424779,7.22,13.695,13.688,50.06943998]
["bitfinex-derivatives","SOLF0:USTF0",1672835425933,7.22,13.695,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835426252,7.23,13.693,13.69,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1672835426770,36.12,13.692,13.688,0.06943998]
["bitfinex-derivatives","SOLF0:USTF0",1672835426981,7.23,13.689,13.685,0.0602731]
["bitfinex-derivatives","SOLF0:USTF0",1672835427186,7.23,13.686,13.682,0.06659909]
["bitfinex-derivatives","SOLF0:USTF0",1672835427508,7.2,13.683,13.679,0.06259518]
["bitfinex-derivatives","SOLF0:USTF0",1672835427711,7.23,13.681,13.676,73.21408728]
["bitfinex-derivatives","SOLF0:USTF0",1672835427920,7.23,13.681,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672835428130,7.23,13.681,13.676,0.06708728]
["bitfinex-derivatives","SOLF0:USTF0",1672835428342,7.23,13.681,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672835429190,7.23,13.679,13.677,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672835430132,7.23,13.679,13.673,0.07047592]
["bitfinex-derivatives","SOLF0:USTF0",1672835430555,7.29791843,13.683,13.673,0.07047592]
["bitfinex-derivatives","SOLF0:USTF0",1672835430765,7.22,13.681,13.676,36.573]
["bitfinex-derivatives","SOLF0:USTF0",1672835431088,7.29791843,13.683,13.677,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835431296,7.29791843,13.683,13.678,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835431610,7.23,13.681,13.673,0.07047592]
["bitfinex-derivatives","SOLF0:USTF0",1672835431821,7.11194267,13.681,13.673,0.07047592]
["bitfinex-derivatives","SOLF0:USTF0",1672835432658,7.11194267,13.681,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672835432867,7.11194267,13.681,13.678,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835433389,7.11194267,13.681,13.677,36.569]
["bitfinex-derivatives","SOLF0:USTF0",1672835433712,7.24791843,13.683,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835433921,7.22,13.685,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835434344,43.77,13.685,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835434650,7.22,13.685,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835435491,7.23,13.683,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835437070,7.2,13.681,13.679,36.566]
["bitfinex-derivatives","SOLF0:USTF0",1672835438858,43.76,13.681,13.676,0.06302958]
["bitfinex-derivatives","SOLF0:USTF0",1672835439072,7.22,13.677,13.676,0.06302958]
["bitfinex-derivatives","SOLF0:USTF0",1672835439385,7.22,13.677,13.674,36.577]
["bitfinex-derivatives","SOLF0:USTF0",1672835439589,7.22,13.677,13.673,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1672835440752,43.792,13.677,13.672,36.64741618]
["bitfinex-derivatives","SOLF0:USTF0",1672835441373,7.23,13.673,13.672,36.64741618]
["bitfinex-derivatives","SOLF0:USTF0",1672835441587,7.23,13.673,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672835441904,7.22,13.675,13.672,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1672835442951,7.22,13.673,13.668,73.25034899]
["bitfinex-derivatives","SOLF0:USTF0",1672835443167,7.23,13.671,13.668,0.06134899]
["bitfinex-derivatives","SOLF0:USTF0",1672835443376,7.23,13.671,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835444321,7.23,13.669,13.667,86.596]
["bitfinex-derivatives","SOLF0:USTF0",1672835445692,7.23,13.669,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835446426,36.588,13.671,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835446427,43.808,13.671,13.667,86.595]
["bitfinex-derivatives","SOLF0:USTF0",1672835446632,7.23,13.668,13.665,0.06890863]
["bitfinex-derivatives","SOLF0:USTF0",1672835446848,7.23,13.668,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835447264,7.23,13.669,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835447893,7.23,13.669,13.663,73.217]
["bitfinex-derivatives","SOLF0:USTF0",1672835448219,7.23,13.669,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835448951,43.823,13.669,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835449158,7.18,13.668,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835449683,43.775,13.668,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835450526,43.82,13.67,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835450839,7.23,13.67,13.667,86.598]
["bitfinex-derivatives","SOLF0:USTF0",1672835451048,7.2,13.668,13.667,86.598]
["bitfinex-derivatives","SOLF0:USTF0",1672835451259,7.2,13.668,13.667,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835451462,43.795,13.668,13.662,0.06495375]
["bitfinex-derivatives","SOLF0:USTF0",1672835451673,7.22,13.663,13.662,0.06495375]
["bitfinex-derivatives","SOLF0:USTF0",1672835451886,7.22,13.663,13.658,73.31024223]
["bitfinex-derivatives","SOLF0:USTF0",1672835452101,7.22,13.659,13.658,0.07124223]
["bitfinex-derivatives","SOLF0:USTF0",1672835452304,28.92,13.656,13.655,73.259]
["bitfinex-derivatives","SOLF0:USTF0",1672835452515,36.22,13.656,13.655,109.889]
["bitfinex-derivatives","SOLF0:USTF0",1672835452726,36.22,13.656,13.655,144.1645]
["bitfinex-derivatives","SOLF0:USTF0",1672835453673,0.06520481,13.663,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835453879,28.94,13.657,13.656,46.627]
["bitfinex-derivatives","SOLF0:USTF0",1672835454089,28.85,13.657,13.656,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1672835454305,7.23,13.657,13.656,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1672835454514,36.611,13.662,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835454726,0.06520481,13.663,13.658,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672835454936,7.23,13.659,13.658,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672835457456,7.23,13.659,13.657,36.624]
["bitfinex-derivatives","SOLF0:USTF0",1672835457665,0.06520481,13.663,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835457875,7.23,13.659,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835458089,7.23,13.659,13.656,36.626]
["bitfinex-derivatives","SOLF0:USTF0",1672835458300,7.18,13.657,13.656,36.626]
["bitfinex-derivatives","SOLF0:USTF0",1672835459239,7.18,13.657,13.653,83.33929299]
["bitfinex-derivatives","SOLF0:USTF0",1672835459455,7.23,13.654,13.653,73.268]
["bitfinex-derivatives","SOLF0:USTF0",1672835460186,43.863,13.654,13.65,0.06361298]
["bitfinex-derivatives","SOLF0:USTF0",1672835460399,7.18,13.651,13.647,0.06260177]
["bitfinex-derivatives","SOLF0:USTF0",1672835460609,0.07015004,13.654,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835460822,7.23,13.648,13.647,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835461028,0.07015004,13.654,13.647,119.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835461449,7.23,13.649,13.647,119.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835461658,7.23,13.649,13.647,109.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835462813,7.23,13.651,13.647,109.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835464602,7.2,13.648,13.647,109.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835465335,7.18,13.65,13.647,109.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835467429,7.18,13.65,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835467430,0.0001,13.65,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835467639,73.201,13.667,13.649,144.2075]
["bitfinex-derivatives","SOLF0:USTF0",1672835467853,7.2,13.66,13.656,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835468276,7.2,13.66,13.657,109.873]
["bitfinex-derivatives","SOLF0:USTF0",1672835468486,7.2,13.66,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835468910,7.23,13.659,13.658,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835469223,7.18,13.66,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835469432,7.18,13.66,13.656,83.255]
["bitfinex-derivatives","SOLF0:USTF0",1672835469958,7.18,13.66,13.659,36.618]
["bitfinex-derivatives","SOLF0:USTF0",1672835470168,6.83215004,13.66,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835471113,7.23,13.662,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835471324,7.23,13.662,13.656,83.255]
["bitfinex-derivatives","SOLF0:USTF0",1672835471534,7.23,13.662,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835471740,7.18,13.661,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835471952,7.18,13.661,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835472375,7.18,13.661,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835473216,7.23,13.662,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835473423,7.2,13.664,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835474586,7.22,13.662,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835475006,7.22,13.661,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835475211,7.22,13.661,13.656,0.06174279]
["bitfinex-derivatives","SOLF0:USTF0",1672835475428,7.23,13.657,13.656,10.06174279]
["bitfinex-derivatives","SOLF0:USTF0",1672835475743,7.23,13.657,13.656,0.06174279]
["bitfinex-derivatives","SOLF0:USTF0",1672835476896,22.9545,13.657,13.656,0.06174279]
["bitfinex-derivatives","SOLF0:USTF0",1672835477312,7.2,13.66,13.656,36.68874279]
["bitfinex-derivatives","SOLF0:USTF0",1672835477527,7.18,13.663,13.656,36.68874279]
["bitfinex-derivatives","SOLF0:USTF0",1672835477738,7.18,13.663,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835478056,7.18,13.663,13.658,109.863]
["bitfinex-derivatives","SOLF0:USTF0",1672835478581,7.18,13.663,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835478788,7.18,13.663,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835479104,7.18,13.663,13.661,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835479314,7.18,13.663,13.661,46.612]
["bitfinex-derivatives","SOLF0:USTF0",1672835480265,7.18,13.663,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672835481946,29.08,13.664,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672835482154,0.0656216,13.665,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672835482467,28.87,13.664,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672835482890,29.08,13.662,13.661,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1672835484258,29.08,13.662,13.66,36.616]
["bitfinex-derivatives","SOLF0:USTF0",1672835484776,29.08,13.662,13.657,73.245]
["bitfinex-derivatives","SOLF0:USTF0",1672835484992,0.0656216,13.665,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835485203,28.87,13.661,13.659,36.618]
["bitfinex-derivatives","SOLF0:USTF0",1672835485519,28.87,13.661,13.658,36.621]
["bitfinex-derivatives","SOLF0:USTF0",1672835485833,0.0656216,13.665,13.659,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835486038,29.08,13.66,13.659,46.619]
["bitfinex-derivatives","SOLF0:USTF0",1672835486253,29.08,13.66,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672835487093,29.1456216,13.665,13.659,109.858]
["bitfinex-derivatives","SOLF0:USTF0",1672835487302,29.08,13.663,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835487511,29.08,13.663,13.661,36.614]
["bitfinex-derivatives","SOLF0:USTF0",1672835487723,29.08,13.663,13.662,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835488248,29.08,13.663,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835488879,29.08,13.663,13.662,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1672835489082,29.08,13.663,13.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835489404,29.08,13.663,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672835489721,28.89,13.66,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672835489929,28.89,13.66,13.659,109.858]
["bitfinex-derivatives","SOLF0:USTF0",1672835490139,28.89,13.66,13.659,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1672835493390,28.89,13.66,13.658,36.621]
["bitfinex-derivatives","SOLF0:USTF0",1672835493596,0.0656216,13.665,13.654,83.261]
["bitfinex-derivatives","SOLF0:USTF0",1672835493597,28.89,13.659,13.654,83.261]
["bitfinex-derivatives","SOLF0:USTF0",1672835493814,29.08,13.655,13.654,109.894]
["bitfinex-derivatives","SOLF0:USTF0",1672835494656,29.08,13.655,13.654,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672835495080,29.08,13.655,13.652,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1672835495282,29.08,13.653,13.652,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1672835495705,29.08,13.653,13.651,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1672835495909,29.08,13.653,13.648,73.294]
["bitfinex-derivatives","SOLF0:USTF0",1672835496331,29.08,13.653,13.651,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672835496756,29.08,13.653,13.652,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835496960,29.08,13.653,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835497389,29.08,13.653,13.652,36.638]
["bitfinex-derivatives","SOLF0:USTF0",1672835498853,28.89,13.656,13.653,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1672835499063,28.89,13.656,13.651,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835499064,29.08,13.656,13.654,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672835499276,29.08,13.656,13.654,46.633]
["bitfinex-derivatives","SOLF0:USTF0",1672835499595,44.8045,13.656,13.654,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672835500535,29.08,13.656,13.654,36.633]
["bitfinex-derivatives","SOLF0:USTF0",1672835500852,44.8045,13.656,13.654,109.899]
["bitfinex-derivatives","SOLF0:USTF0",1672835501058,39.08,13.655,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672835501269,28.89,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835501475,28.87,13.648,13.645,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1672835501685,29.08,13.652,13.645,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1672835502315,29.08,13.653,13.645,119.965]
["bitfinex-derivatives","SOLF0:USTF0",1672835503685,29.08,13.653,13.645,266.594]
["bitfinex-derivatives","SOLF0:USTF0",1672835504425,29.08,13.653,13.645,119.965]
["bitfinex-derivatives","SOLF0:USTF0",1672835504951,28.89,13.652,13.645,109.965]
["bitfinex-derivatives","SOLF0:USTF0",1672835506315,28.89,13.652,13.647,109.948]
["bitfinex-derivatives","SOLF0:USTF0",1672835506732,28.89,13.652,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835506943,28.89,13.652,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672835507153,28.89,13.652,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835507892,28.89,13.652,13.651,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1672835513249,28.89,13.652,13.651,109.923]
["bitfinex-derivatives","SOLF0:USTF0",1672835514715,28.89,13.652,13.651,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1672835514929,28.89,13.652,13.65,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1672835517345,65.529,13.652,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672835517558,28.89,13.65,13.649,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1672835518392,28.89,13.65,13.646,73.36876319]
["bitfinex-derivatives","SOLF0:USTF0",1672835518713,98.9865,13.655,13.648,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835518714,36.642,13.651,13.648,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835518916,29.08,13.649,13.645,0.06614514]
["bitfinex-derivatives","SOLF0:USTF0",1672835519131,116.32,13.656,13.64,110.008]
["bitfinex-derivatives","SOLF0:USTF0",1672835519132,29.08,13.646,13.642,0.07045163]
["bitfinex-derivatives","SOLF0:USTF0",1672835519342,28.87,13.643,13.64,110.008]
["bitfinex-derivatives","SOLF0:USTF0",1672835520184,28.87,13.643,13.641,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672835522287,28.87,13.643,13.639,0.06740346]
["bitfinex-derivatives","SOLF0:USTF0",1672835522500,28.87,13.643,13.637,73.353]
["bitfinex-derivatives","SOLF0:USTF0",1672835522706,28.87,13.643,13.636,0.06365199]
["bitfinex-derivatives","SOLF0:USTF0",1672835524076,65.532,13.643,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672835524287,65.532,13.643,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835524600,65.532,13.643,13.636,0.06365199]
["bitfinex-derivatives","SOLF0:USTF0",1672835525962,36.662,13.643,13.636,0.06365199]
["bitfinex-derivatives","SOLF0:USTF0",1672835526170,29.08,13.648,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835527016,29.08,13.645,13.638,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835527227,29.08,13.645,13.641,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1672835527540,15.7245,13.645,13.642,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835527750,15.7245,13.645,13.643,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1672835527962,15.7245,13.645,13.644,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835528176,15.7245,13.645,13.644,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1672835528490,15.7245,13.645,13.644,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1672835531122,29.08,13.65,13.644,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1672835532379,29.08,13.65,13.645,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835532595,29.08,13.65,13.646,109.959]
["bitfinex-derivatives","SOLF0:USTF0",1672835532802,29.08,13.653,13.646,109.959]
["bitfinex-derivatives","SOLF0:USTF0",1672835533014,29.08,13.659,13.646,109.959]
["bitfinex-derivatives","SOLF0:USTF0",1672835533216,29.08,13.659,13.653,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1672835533537,29.08,13.659,13.655,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835534166,29.08,13.659,13.656,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1672835534377,29.08,13.659,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835535119,28.87,13.658,13.657,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835535322,28.87,13.658,13.657,36.625]
["bitfinex-derivatives","SOLF0:USTF0",1672835535743,28.87,13.658,13.653,0.07141115]
["bitfinex-derivatives","SOLF0:USTF0",1672835535744,28.84,13.656,13.653,0.07141115]
["bitfinex-derivatives","SOLF0:USTF0",1672835535952,29.08,13.654,13.65,73.35269018]
["bitfinex-derivatives","SOLF0:USTF0",1672835536162,28.89,13.651,13.647,73.36391272]
["bitfinex-derivatives","SOLF0:USTF0",1672835536479,115.95,13.656,13.648,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835536689,29.08,13.649,13.647,0.06564449]
["bitfinex-derivatives","SOLF0:USTF0",1672835536901,29.08,13.649,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835538371,29.08,13.649,13.647,46.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835538789,28.87,13.651,13.649,109.939]
["bitfinex-derivatives","SOLF0:USTF0",1672835539109,28.87,13.651,13.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835539739,28.87,13.651,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672835540162,28.87,13.651,13.65,36.643]
["bitfinex-derivatives","SOLF0:USTF0",1672835546358,28.87,13.651,13.649,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1672835547935,28.87,13.651,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835548135,29.08,13.648,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835550773,28.95,13.648,13.647,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1672835552877,28.95,13.648,13.645,36.72183591]
["bitfinex-derivatives","SOLF0:USTF0",1672835553190,28.98,13.646,13.642,73.39507749]
["bitfinex-derivatives","SOLF0:USTF0",1672835553400,10.0,13.653,13.644,36.658]
["bitfinex-derivatives","SOLF0:USTF0",1672835553608,29.05,13.645,13.644,36.72109148]
["bitfinex-derivatives","SOLF0:USTF0",1672835553820,29.05,13.645,13.644,36.658]
["bitfinex-derivatives","SOLF0:USTF0",1672835555395,29.05,13.645,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672835555606,15.7245,13.644,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672835557390,29.05,13.645,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672835557600,15.7245,13.644,13.643,36.661]
["bitfinex-derivatives","SOLF0:USTF0",1672835558232,15.7245,13.644,13.64,0.06979113]
["bitfinex-derivatives","SOLF0:USTF0",1672835558445,22.9745,13.644,13.638,73.347]
["bitfinex-derivatives","SOLF0:USTF0",1672835558657,22.9745,13.644,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835559071,22.9745,13.644,13.638,73.347]
["bitfinex-derivatives","SOLF0:USTF0",1672835559284,59.6355,13.644,13.641,36.667]
["bitfinex-derivatives","SOLF0:USTF0",1672835560022,59.6355,13.644,13.64,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1672835560648,59.6355,13.644,13.638,73.347]
["bitfinex-derivatives","SOLF0:USTF0",1672835560968,59.6355,13.644,13.639,46.672]
["bitfinex-derivatives","SOLF0:USTF0",1672835561178,59.6355,13.644,13.639,36.672]
["bitfinex-derivatives","SOLF0:USTF0",1672835565491,59.6355,13.644,13.637,0.06440256]
["bitfinex-derivatives","SOLF0:USTF0",1672835565492,132.9555,13.644,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672835565798,132.9555,13.644,13.639,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835566224,132.9555,13.644,13.638,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1672835566641,10.0,13.643,13.637,0.06440256]
["bitfinex-derivatives","SOLF0:USTF0",1672835566851,7.22,13.641,13.637,36.74140256]
["bitfinex-derivatives","SOLF0:USTF0",1672835567060,7.22,13.641,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672835567907,36.671,13.64,13.637,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1672835572631,36.671,13.64,13.637,26.7768]
["bitfinex-derivatives","SOLF0:USTF0",1672835572840,36.671,13.64,13.632,110.072]
["bitfinex-derivatives","SOLF0:USTF0",1672835572841,36.677,13.638,13.628,110.104]
["bitfinex-derivatives","SOLF0:USTF0",1672835573052,7.28,13.633,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835573258,7.28,13.633,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672835574310,36.692,13.632,13.629,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1672835575368,7.23,13.63,13.627,36.704]
["bitfinex-derivatives","SOLF0:USTF0",1672835575581,7.29,13.628,13.626,0.06840167]
["bitfinex-derivatives","SOLF0:USTF0",1672835575789,7.29,13.628,13.623,73.428]
["bitfinex-derivatives","SOLF0:USTF0",1672835576001,7.35278095,13.63,13.625,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1672835576314,43.988,13.63,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835576735,43.988,13.63,13.622,0.06881859]
["bitfinex-derivatives","SOLF0:USTF0",1672835576945,43.988,13.63,13.622,36.78681859]
["bitfinex-derivatives","SOLF0:USTF0",1672835577364,43.988,13.63,13.622,0.06881859]
["bitfinex-derivatives","SOLF0:USTF0",1672835577790,36.698,13.63,13.622,36.78681859]
["bitfinex-derivatives","SOLF0:USTF0",1672835578211,15.7245,13.624,13.622,0.06881859]
["bitfinex-derivatives","SOLF0:USTF0",1672835578422,15.7245,13.624,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672835578732,15.7245,13.624,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835578947,15.7245,13.624,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835579368,15.7245,13.624,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835580633,36.71,13.626,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835581045,15.7245,13.623,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835581991,36.71,13.626,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835582522,43.956,13.627,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835582728,7.25,13.627,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835583360,0.06681146,13.628,13.62,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1672835583782,0.06681146,13.628,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835583994,36.709,13.626,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835584202,36.709,13.626,13.621,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672835584409,73.418,13.626,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835584623,73.418,13.626,13.618,10.06059691]
["bitfinex-derivatives","SOLF0:USTF0",1672835585462,36.712,13.625,13.62,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835585672,36.712,13.625,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835586201,0.06681146,13.628,13.621,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672835586403,0.06681146,13.628,13.621,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672835586617,0.06681146,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835586826,0.06681146,13.628,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672835587038,15.7245,13.624,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672835587242,15.7245,13.624,13.621,0.06101591]
["bitfinex-derivatives","SOLF0:USTF0",1672835587461,15.7245,13.624,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835588199,15.7245,13.624,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835588609,15.7245,13.624,13.62,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835588822,7.35681146,13.628,13.62,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1672835589454,7.35681146,13.628,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835589774,15.7245,13.623,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835589980,15.7245,13.623,13.62,46.722]
["bitfinex-derivatives","SOLF0:USTF0",1672835590510,15.7245,13.623,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672835591559,15.7245,13.623,13.62,46.722]
["bitfinex-derivatives","SOLF0:USTF0",1672835591873,15.7245,13.623,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672835593231,0.06681146,13.628,13.622,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1672835593447,0.06681146,13.628,13.623,120.142]
["bitfinex-derivatives","SOLF0:USTF0",1672835593865,0.06681146,13.628,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835594075,0.06369793,13.631,13.625,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672835594287,15.78679741,13.633,13.625,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1672835594498,15.78679741,13.633,13.628,73.405]
["bitfinex-derivatives","SOLF0:USTF0",1672835594709,15.78679741,13.633,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835594921,15.7245,13.633,13.629,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835595332,15.7245,13.633,13.63,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1672835595547,15.7245,13.633,13.631,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835595971,15.7245,13.633,13.632,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672835600066,0.07091699,13.636,13.632,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1672835600276,7.28136201,13.639,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835600486,7.28136201,13.639,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672835600903,7.28136201,13.639,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835601223,7.28,13.636,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835601428,7.28,13.636,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835602063,7.28,13.636,13.633,46.689]
["bitfinex-derivatives","SOLF0:USTF0",1672835604375,7.36033043,13.639,13.633,46.689]
["bitfinex-derivatives","SOLF0:USTF0",1672835605421,15.7245,13.634,13.632,36.75349676]
["bitfinex-derivatives","SOLF0:USTF0",1672835605639,22.9445,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835606053,7.22,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835607950,15.7245,13.633,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835608475,7.22,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835608684,0.07033043,13.639,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835608889,7.36033043,13.639,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672835609308,7.36033043,13.639,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835609630,7.29,13.639,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835609839,7.23,13.637,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835610261,7.23,13.637,13.634,36.684]
["bitfinex-derivatives","SOLF0:USTF0",1672835610468,7.22,13.635,13.631,73.45565148]
["bitfinex-derivatives","SOLF0:USTF0",1672835610683,7.25,13.633,13.631,73.385]
["bitfinex-derivatives","SOLF0:USTF0",1672835611210,7.25,13.633,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835611424,7.29,13.634,13.632,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835611628,0.06976934,13.637,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835611629,7.25,13.636,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835611834,7.25,13.636,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672835612054,7.25,13.636,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835612464,7.25,13.636,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672835613310,15.7245,13.635,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672835613628,23.0145,13.635,13.634,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1672835614363,23.0145,13.635,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672835615623,15.7245,13.634,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672835616149,7.29,13.635,13.633,36.688]
["bitfinex-derivatives","SOLF0:USTF0",1672835616356,7.29,13.635,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835616671,7.22,13.633,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835617093,7.25,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835618457,15.7245,13.633,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835622775,7.25,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835623301,15.7245,13.633,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835623721,7.25,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835624770,15.7245,13.633,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835625611,7.25,13.634,13.632,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1672835627081,15.7245,13.633,13.632,110.075]
["bitfinex-derivatives","SOLF0:USTF0",1672835627604,7.23,13.638,13.632,110.075]
["bitfinex-derivatives","SOLF0:USTF0",1672835627815,7.23,13.638,13.633,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835628028,36.677,13.638,13.634,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1672835628238,36.677,13.638,13.635,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835628656,36.677,13.638,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672835629082,36.73917761,13.639,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672835629394,36.674,13.639,13.635,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1672835629705,36.674,13.639,13.635,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1672835631386,36.674,13.639,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835631602,7.28,13.641,13.637,36.678]
["bitfinex-derivatives","SOLF0:USTF0",1672835632123,7.28,13.641,13.636,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835632124,22.9745,13.638,13.632,0.06496109]
["bitfinex-derivatives","SOLF0:USTF0",1672835632333,22.9445,13.633,13.621,144.4405]
["bitfinex-derivatives","SOLF0:USTF0",1672835632542,7.29,13.628,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672835633492,43.993,13.628,13.625,36.709]
["bitfinex-derivatives","SOLF0:USTF0",1672835634228,7.23,13.626,13.622,10.06222802]
["bitfinex-derivatives","SOLF0:USTF0",1672835634439,7.23,13.626,13.621,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1672835635278,7.23,13.626,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672835635490,7.23,13.626,13.625,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835635913,7.23,13.626,13.624,36.711]
["bitfinex-derivatives","SOLF0:USTF0",1672835636219,7.22,13.626,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672835636428,7.25,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672835637062,43.961,13.625,13.622,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1672835637484,15.7245,13.623,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672835639063,36.714,13.624,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672835640537,22.9745,13.622,13.619,0.06863047]
["bitfinex-derivatives","SOLF0:USTF0",1672835640745,36.721,13.621,13.616,0.06765189]
["bitfinex-derivatives","SOLF0:USTF0",1672835640952,22.9745,13.622,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672835641165,15.7245,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835641479,52.4435,13.622,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835641797,15.7245,13.622,13.619,36.726]
["bitfinex-derivatives","SOLF0:USTF0",1672835642009,15.7245,13.622,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835642425,15.7245,13.622,13.621,36.721]
["bitfinex-derivatives","SOLF0:USTF0",1672835642838,0.06167097,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835643158,36.716,13.623,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835643368,36.716,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835643579,43.946,13.623,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835643792,43.946,13.623,13.618,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1672835643999,43.946,13.623,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835644737,7.23,13.623,13.619,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1672835644951,15.7245,13.621,13.619,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1672835645150,15.65953891,13.621,13.619,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1672835645787,14.46173891,13.621,13.619,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1672835646211,0.06167097,13.625,13.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835646423,0.06167097,13.625,13.621,110.161]
["bitfinex-derivatives","SOLF0:USTF0",1672835646627,0.06251263,13.628,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835647992,0.06251263,13.628,13.623,36.714]
["bitfinex-derivatives","SOLF0:USTF0",1672835648202,0.06251263,13.628,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835648413,7.25,13.629,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835648620,7.25,13.627,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835648832,7.25,13.627,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835649043,7.25,13.627,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672835649253,7.25,13.627,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835649882,7.25,13.627,13.622,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835650305,7.25,13.627,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672835650516,7.25,13.627,13.624,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835650937,7.25,13.627,13.623,36.715]
["bitfinex-derivatives","SOLF0:USTF0",1672835651356,7.25,13.627,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672835651672,7.25,13.626,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672835652198,7.25,13.623,13.615,113.6509]
["bitfinex-derivatives","SOLF0:USTF0",1672835652410,7.23,13.62,13.615,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672835653571,7.23,13.62,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835653984,7.23,13.62,13.615,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672835654220,7.23,13.62,13.618,36.728]
["bitfinex-derivatives","SOLF0:USTF0",1672835654957,7.23,13.62,13.615,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1672835655160,0.06763189,13.622,13.618,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1672835655372,0.0705504,13.625,13.619,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835655695,36.708,13.626,13.62,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1672835655906,36.708,13.626,13.621,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835656217,36.707,13.627,13.623,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835656626,36.707,13.627,13.62,36.78480508]
["bitfinex-derivatives","SOLF0:USTF0",1672835656846,36.707,13.627,13.622,36.718]
["bitfinex-derivatives","SOLF0:USTF0",1672835657088,36.707,13.627,13.62,0.06280508]
["bitfinex-derivatives","SOLF0:USTF0",1672835657089,7.29,13.623,13.62,0.06280508]
["bitfinex-derivatives","SOLF0:USTF0",1672835657252,7.29,13.623,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672835657467,73.47995262,13.628,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672835657468,7.22,13.619,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672835657892,7.28,13.621,13.618,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1672835658102,44.004,13.621,13.617,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1672835658313,17.25,13.62,13.614,0.06543749]
["bitfinex-derivatives","SOLF0:USTF0",1672835658523,7.22,13.618,13.614,0.06543749]
["bitfinex-derivatives","SOLF0:USTF0",1672835658736,7.22,13.618,13.611,10.06000276]
["bitfinex-derivatives","SOLF0:USTF0",1672835658949,43.951,13.618,13.613,110.229]
["bitfinex-derivatives","SOLF0:USTF0",1672835659261,43.951,13.618,13.614,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835659466,36.731,13.618,13.614,46.738]
["bitfinex-derivatives","SOLF0:USTF0",1672835659780,7.29,13.617,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672835660199,36.731,13.618,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672835660410,7.3578386,13.619,13.614,36.738]
["bitfinex-derivatives","SOLF0:USTF0",1672835661365,0.0678386,13.619,13.616,36.734]
["bitfinex-derivatives","SOLF0:USTF0",1672835661574,7.25,13.62,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835661779,7.22,13.621,13.617,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835662204,7.22,13.621,13.618,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835662622,7.22,13.621,13.616,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835663048,7.22,13.62,13.614,0.0625806]
["bitfinex-derivatives","SOLF0:USTF0",1672835663363,7.23,13.618,13.614,0.0625806]
["bitfinex-derivatives","SOLF0:USTF0",1672835663577,7.23,13.618,13.613,73.486]
["bitfinex-derivatives","SOLF0:USTF0",1672835665032,7.23,13.614,13.611,0.06983261]
["bitfinex-derivatives","SOLF0:USTF0",1672835665243,7.29,13.612,13.61,73.501]
["bitfinex-derivatives","SOLF0:USTF0",1672835666188,0.06599737,13.616,13.611,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1672835666402,7.35599737,13.616,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835666618,65.05,13.625,13.612,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835666817,10.0,13.624,13.611,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835667236,36.734,13.617,13.613,36.742]
["bitfinex-derivatives","SOLF0:USTF0",1672835667549,29.28,13.614,13.61,0.06370815]
["bitfinex-derivatives","SOLF0:USTF0",1672835667764,29.15,13.612,13.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1672835667968,29.15,13.612,13.607,83.58111449]
["bitfinex-derivatives","SOLF0:USTF0",1672835668297,29.28,13.611,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672835668726,29.28,13.611,13.608,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1672835668932,66.029,13.611,13.608,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1672835670447,66.029,13.611,13.607,0.06711449]
["bitfinex-derivatives","SOLF0:USTF0",1672835670602,66.035,13.609,13.604,73.60109854]
["bitfinex-derivatives","SOLF0:USTF0",1672835671031,66.035,13.609,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672835674297,29.28,13.609,13.605,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1672835677232,29.28,13.606,13.604,0.07009854]
["bitfinex-derivatives","SOLF0:USTF0",1672835677444,39.27,13.605,13.595,8.71967697]
["bitfinex-derivatives","SOLF0:USTF0",1672835677780,29.15,13.596,13.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835677971,29.15,13.596,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672835678392,0.06624331,13.6,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672835678634,0.06998208,13.602,13.595,36.791]
["bitfinex-derivatives","SOLF0:USTF0",1672835678822,0.06998208,13.602,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835679020,0.06998208,13.602,13.594,0.06563666]
["bitfinex-derivatives","SOLF0:USTF0",1672835679224,0.06998208,13.602,13.595,36.789]
["bitfinex-derivatives","SOLF0:USTF0",1672835679440,29.28,13.597,13.596,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835679962,29.28,13.597,13.594,36.85963666]
["bitfinex-derivatives","SOLF0:USTF0",1672835680168,29.15,13.595,13.594,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1672835680382,29.15,13.595,13.592,73.595]
["bitfinex-derivatives","SOLF0:USTF0",1672835680383,29.15,13.595,13.591,0.06387078]
["bitfinex-derivatives","SOLF0:USTF0",1672835680598,29.15,13.592,13.588,0.06471478]
["bitfinex-derivatives","SOLF0:USTF0",1672835680916,29.15,13.592,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835681337,29.15,13.592,13.585,0.06818639]
["bitfinex-derivatives","SOLF0:USTF0",1672835681547,29.28,13.589,13.585,0.06818639]
["bitfinex-derivatives","SOLF0:USTF0",1672835681780,29.28,13.589,13.586,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1672835681967,29.28,13.589,13.587,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835682170,29.28,13.589,13.585,73.635]
["bitfinex-derivatives","SOLF0:USTF0",1672835682493,29.28,13.588,13.582,10.07145302]
["bitfinex-derivatives","SOLF0:USTF0",1672835682710,29.15,13.59,13.582,10.07145302]
["bitfinex-derivatives","SOLF0:USTF0",1672835682911,29.28,13.591,13.584,36.819]
["bitfinex-derivatives","SOLF0:USTF0",1672835683235,29.34255872,13.592,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835683440,29.15,13.588,13.582,10.07145302]
["bitfinex-derivatives","SOLF0:USTF0",1672835684071,29.21255872,13.592,13.585,36.817]
["bitfinex-derivatives","SOLF0:USTF0",1672835684386,29.21255872,13.592,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835684803,0.06255872,13.592,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835685147,0.00255872,13.592,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835685755,29.27,13.602,13.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835685974,66.043,13.602,13.59,120.416]
["bitfinex-derivatives","SOLF0:USTF0",1672835686168,29.27,13.602,13.591,0.06700241]
["bitfinex-derivatives","SOLF0:USTF0",1672835686404,0.06249286,13.601,13.591,0.06700241]
["bitfinex-derivatives","SOLF0:USTF0",1672835686899,0.06249286,13.601,13.594,36.793]
["bitfinex-derivatives","SOLF0:USTF0",1672835687109,0.06249286,13.601,13.595,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835687761,0.06249286,13.601,13.596,36.787]
["bitfinex-derivatives","SOLF0:USTF0",1672835687996,0.06249286,13.601,13.597,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835688160,29.28,13.598,13.594,0.06056802]
["bitfinex-derivatives","SOLF0:USTF0",1672835688380,29.28,13.598,13.583,184.114]
["bitfinex-derivatives","SOLF0:USTF0",1672835688381,29.28,13.595,13.591,0.07000075]
["bitfinex-derivatives","SOLF0:USTF0",1672835688609,29.28,13.592,13.588,0.06562813]
["bitfinex-derivatives","SOLF0:USTF0",1672835688797,29.28,13.589,13.585,0.07117345]
["bitfinex-derivatives","SOLF0:USTF0",1672835689005,29.28,13.589,13.584,36.821]
["bitfinex-derivatives","SOLF0:USTF0",1672835689227,29.28,13.589,13.585,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835690201,29.28,13.589,13.582,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1672835690359,66.09,13.589,13.582,36.88646255]
["bitfinex-derivatives","SOLF0:USTF0",1672835690785,66.09,13.589,13.583,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835690991,29.28,13.589,13.583,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1672835691204,29.15,13.586,13.583,36.821]
["bitfinex-derivatives","SOLF0:USTF0",1672835691421,29.28,13.588,13.583,36.821]
["bitfinex-derivatives","SOLF0:USTF0",1672835691620,29.21437701,13.59,13.583,46.821]
["bitfinex-derivatives","SOLF0:USTF0",1672835691840,29.15,13.59,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835692120,29.15,13.59,13.585,36.816]
["bitfinex-derivatives","SOLF0:USTF0",1672835692312,29.15,13.59,13.586,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835692713,29.28,13.587,13.584,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835693001,29.1,13.584,13.568,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672835693221,29.1,13.584,13.558,184.456]
["bitfinex-derivatives","SOLF0:USTF0",1672835693222,29.15,13.57,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835693637,29.28,13.57,13.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835693872,29.28,13.578,13.569,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835694069,0.06358373,13.578,13.569,50.06472355]
["bitfinex-derivatives","SOLF0:USTF0",1672835694266,10.0,13.576,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835694491,92.096,13.575,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835694702,117.12,13.572,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835694915,29.15,13.567,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835695221,29.15,13.567,13.56,83.769]
["bitfinex-derivatives","SOLF0:USTF0",1672835695430,29.28,13.564,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835695639,29.28,13.564,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672835695858,29.28,13.566,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672835696062,29.28,13.566,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835696274,29.28,13.566,13.562,46.881]
["bitfinex-derivatives","SOLF0:USTF0",1672835696487,29.28,13.566,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835696688,29.15,13.563,13.559,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835696888,29.15,13.575,13.56,46.886]
["bitfinex-derivatives","SOLF0:USTF0",1672835697209,36.858,13.571,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835697413,73.687,13.576,13.561,46.882]
["bitfinex-derivatives","SOLF0:USTF0",1672835697628,29.28,13.571,13.561,46.882]
["bitfinex-derivatives","SOLF0:USTF0",1672835698045,29.28,13.57,13.561,46.95155382]
["bitfinex-derivatives","SOLF0:USTF0",1672835698273,29.35040994,13.571,13.561,46.95155382]
["bitfinex-derivatives","SOLF0:USTF0",1672835698466,29.28,13.57,13.561,46.95155382]
["bitfinex-derivatives","SOLF0:USTF0",1672835698777,29.28,13.568,13.561,46.95155382]
["bitfinex-derivatives","SOLF0:USTF0",1672835699538,29.34,13.56,13.541,110.814]
["bitfinex-derivatives","SOLF0:USTF0",1672835699844,29.28,13.554,13.548,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835700098,29.28,13.554,13.549,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1672835700252,73.76,13.563,13.549,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1672835700483,29.15,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835700671,29.15,13.555,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672835700878,0.06220844,13.557,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835701091,29.28,13.552,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835701409,0.06220844,13.557,13.548,50.06825091]
["bitfinex-derivatives","SOLF0:USTF0",1672835701783,36.909,13.552,13.548,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835701936,32.89,13.549,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835702141,33.02,13.546,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835702361,33.02,13.546,13.545,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835702559,33.02,13.546,13.541,0.06135465]
["bitfinex-derivatives","SOLF0:USTF0",1672835702771,33.02,13.542,13.539,10.07099342]
["bitfinex-derivatives","SOLF0:USTF0",1672835702999,33.02,13.542,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835703408,33.02,13.544,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835703612,33.02,13.544,13.539,46.943]
["bitfinex-derivatives","SOLF0:USTF0",1672835704257,0.06394145,13.545,13.539,46.943]
["bitfinex-derivatives","SOLF0:USTF0",1672835704460,55.3,13.563,13.544,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835704670,33.02,13.551,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672835704877,33.02,13.551,13.547,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835705084,33.02,13.551,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835705338,165.915,13.565,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672835705501,0.067002,13.562,13.552,0.06734542]
["bitfinex-derivatives","SOLF0:USTF0",1672835705707,32.89,13.553,13.552,0.06734542]
["bitfinex-derivatives","SOLF0:USTF0",1672835705915,32.89,13.553,13.552,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1672835706336,32.89,13.553,13.548,0.0674812]
["bitfinex-derivatives","SOLF0:USTF0",1672835706648,132.08,13.555,13.548,0.0674812]
["bitfinex-derivatives","SOLF0:USTF0",1672835706863,0.06874846,13.557,13.548,46.9864812]
["bitfinex-derivatives","SOLF0:USTF0",1672835707804,0.00874846,13.557,13.548,266.2864812]
["bitfinex-derivatives","SOLF0:USTF0",1672835708017,0.00874846,13.557,13.556,160.692]
["bitfinex-derivatives","SOLF0:USTF0",1672835708230,33.02,13.566,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835708646,33.02,13.566,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835709278,33.02,13.566,13.56,46.884]
["bitfinex-derivatives","SOLF0:USTF0",1672835709703,0.06920869,13.568,13.56,46.884]
["bitfinex-derivatives","SOLF0:USTF0",1672835710749,33.02,13.567,13.56,46.884]
["bitfinex-derivatives","SOLF0:USTF0",1672835710959,0.06920869,13.568,13.56,46.884]
["bitfinex-derivatives","SOLF0:USTF0",1672835715904,36.52920869,13.568,13.56,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672835716113,36.55,13.561,13.558,0.06697052]
["bitfinex-derivatives","SOLF0:USTF0",1672835716324,36.55,13.561,13.555,0.0636029]
["bitfinex-derivatives","SOLF0:USTF0",1672835716533,36.55,13.561,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835716534,36.55,13.561,13.553,0.07118107]
["bitfinex-derivatives","SOLF0:USTF0",1672835716739,36.48,13.554,13.553,0.07118107]
["bitfinex-derivatives","SOLF0:USTF0",1672835716949,36.48,13.554,13.549,0.06682367]
["bitfinex-derivatives","SOLF0:USTF0",1672835717161,36.38,13.55,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835718108,36.38,13.55,13.547,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835718526,36.38,13.55,13.544,0.06166292]
["bitfinex-derivatives","SOLF0:USTF0",1672835718846,36.48,13.545,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835719257,36.48,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835719469,73.861,13.544,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835719683,36.931,13.544,13.536,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835719892,36.931,13.544,13.536,50.06784919]
["bitfinex-derivatives","SOLF0:USTF0",1672835720103,36.931,13.544,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835720310,36.54767964,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835720845,73.47467964,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835721052,73.47467964,13.545,13.536,50.06784919]
["bitfinex-derivatives","SOLF0:USTF0",1672835721360,36.48,13.537,13.536,86.952]
["bitfinex-derivatives","SOLF0:USTF0",1672835721575,10.0,13.544,13.536,86.952]
["bitfinex-derivatives","SOLF0:USTF0",1672835721576,36.55,13.544,13.536,86.952]
["bitfinex-derivatives","SOLF0:USTF0",1672835721781,36.38,13.549,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835721995,36.55,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835722207,36.55,13.545,13.536,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835722413,36.55,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835722414,36.61601157,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835722628,73.54401157,13.545,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835723045,73.54401157,13.545,13.536,50.06244069]
["bitfinex-derivatives","SOLF0:USTF0",1672835723357,92.36401157,13.545,13.536,50.06244069]
["bitfinex-derivatives","SOLF0:USTF0",1672835723572,36.942,13.54,13.536,0.06244069]
["bitfinex-derivatives","SOLF0:USTF0",1672835723782,36.942,13.54,13.536,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835723986,36.61601157,13.545,13.536,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835724199,36.61601157,13.545,13.537,46.949]
["bitfinex-derivatives","SOLF0:USTF0",1672835724413,0.06601157,13.545,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835724615,0.06601157,13.545,13.54,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1672835724830,36.42,13.549,13.54,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1672835725150,36.42,13.549,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835725888,73.337,13.549,13.542,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672835726099,73.337,13.549,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835727043,73.337,13.549,13.542,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1672835727358,73.337,13.549,13.54,37.00906569]
["bitfinex-derivatives","SOLF0:USTF0",1672835727572,73.337,13.549,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835727780,36.49,13.542,13.54,0.07106569]
["bitfinex-derivatives","SOLF0:USTF0",1672835727991,120.815,13.541,13.526,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835728202,36.49,13.537,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835728409,36.55,13.545,13.535,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835728620,10.0,13.554,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835729033,0.06949809,13.55,13.54,0.06691378]
["bitfinex-derivatives","SOLF0:USTF0",1672835729356,0.06431639,13.55,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835729562,36.4,13.548,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835729771,0.06431639,13.55,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835731040,36.97831639,13.55,13.54,37.00028507]
["bitfinex-derivatives","SOLF0:USTF0",1672835731352,36.97831639,13.55,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835731768,36.924,13.547,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835732186,10.0,13.546,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835732399,36.929,13.545,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835732823,0.07023506,13.547,13.54,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835733244,0.07023506,13.547,13.54,37.00128507]
["bitfinex-derivatives","SOLF0:USTF0",1672835733452,36.55,13.557,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835733663,36.91,13.552,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835734294,36.9,13.556,13.545,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835734509,0.06615833,13.555,13.546,10.06209064]
["bitfinex-derivatives","SOLF0:USTF0",1672835734720,0.06676654,13.555,13.546,10.06474813]
["bitfinex-derivatives","SOLF0:USTF0",1672835735665,0.06676654,13.555,13.548,36.918]
["bitfinex-derivatives","SOLF0:USTF0",1672835735871,0.06676654,13.555,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835736502,0.06676654,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835736708,0.06676654,13.555,13.548,46.917]
["bitfinex-derivatives","SOLF0:USTF0",1672835737344,0.06676654,13.555,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835738084,36.55,13.549,13.546,0.06474813]
["bitfinex-derivatives","SOLF0:USTF0",1672835738288,36.55,13.549,13.537,73.896]
["bitfinex-derivatives","SOLF0:USTF0",1672835738289,36.55,13.549,13.543,0.06871554]
["bitfinex-derivatives","SOLF0:USTF0",1672835738498,36.55,13.549,13.541,0.06557172]
["bitfinex-derivatives","SOLF0:USTF0",1672835739235,0.06892412,13.55,13.541,37.00357172]
["bitfinex-derivatives","SOLF0:USTF0",1672835739444,0.06892412,13.55,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835739761,0.06892412,13.55,13.544,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835739972,36.29,13.557,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835740806,36.29,13.557,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835741016,36.95412558,13.558,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835741437,0.06012558,13.558,13.551,36.909]
["bitfinex-derivatives","SOLF0:USTF0",1672835741653,0.06012558,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835742492,36.875,13.565,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835743119,36.87,13.566,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835743337,146.854,13.572,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835743547,0.06895858,13.57,13.56,0.06565174]
["bitfinex-derivatives","SOLF0:USTF0",1672835743964,36.92895858,13.57,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835744493,36.92895858,13.57,13.56,10.06565174]
["bitfinex-derivatives","SOLF0:USTF0",1672835745859,0.06895858,13.57,13.562,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672835746068,0.06895858,13.57,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835746695,0.06895858,13.57,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835747437,0.06895858,13.57,13.56,10.06565174]
["bitfinex-derivatives","SOLF0:USTF0",1672835747959,0.06895858,13.57,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672835748173,0.06895858,13.57,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835748695,0.06895858,13.57,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835748906,36.92242556,13.573,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835749320,0.07142556,13.573,13.567,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672835750475,0.07142556,13.573,13.565,73.742]
["bitfinex-derivatives","SOLF0:USTF0",1672835750687,36.55,13.572,13.563,0.06353014]
["bitfinex-derivatives","SOLF0:USTF0",1672835750897,0.07142556,13.573,13.563,0.06353014]
["bitfinex-derivatives","SOLF0:USTF0",1672835750898,36.46,13.568,13.563,0.06353014]
["bitfinex-derivatives","SOLF0:USTF0",1672835751113,36.42,13.564,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835751320,36.881,13.563,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672835751636,36.42,13.564,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835752267,36.42,13.564,13.555,0.07092761]
["bitfinex-derivatives","SOLF0:USTF0",1672835752581,73.296,13.564,13.555,0.07092761]
["bitfinex-derivatives","SOLF0:USTF0",1672835753312,73.296,13.564,13.555,36.97092761]
["bitfinex-derivatives","SOLF0:USTF0",1672835753520,73.296,13.564,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835753942,73.296,13.564,13.555,0.07092761]
["bitfinex-derivatives","SOLF0:USTF0",1672835755314,73.296,13.564,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835756050,36.55,13.56,13.555,0.07092761]
["bitfinex-derivatives","SOLF0:USTF0",1672835756262,36.891,13.559,13.555,0.07092761]
["bitfinex-derivatives","SOLF0:USTF0",1672835756470,36.891,13.559,13.552,0.06343364]
["bitfinex-derivatives","SOLF0:USTF0",1672835757835,110.67,13.559,13.552,36.97043364]
["bitfinex-derivatives","SOLF0:USTF0",1672835758362,110.67,13.559,13.552,0.06343364]
["bitfinex-derivatives","SOLF0:USTF0",1672835758989,36.55,13.557,13.552,0.06343364]
["bitfinex-derivatives","SOLF0:USTF0",1672835759206,36.49,13.553,13.543,73.862]
["bitfinex-derivatives","SOLF0:USTF0",1672835759412,36.49,13.553,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835760145,36.914,13.55,13.544,46.99296673]
["bitfinex-derivatives","SOLF0:USTF0",1672835760356,36.914,13.55,13.544,10.06396673]
["bitfinex-derivatives","SOLF0:USTF0",1672835760991,36.914,13.55,13.544,0.06396673]
["bitfinex-derivatives","SOLF0:USTF0",1672835761202,36.914,13.55,13.544,10.06396673]
["bitfinex-derivatives","SOLF0:USTF0",1672835761512,36.914,13.55,13.544,0.06396673]
["bitfinex-derivatives","SOLF0:USTF0",1672835763404,36.48,13.547,13.544,0.06396673]
["bitfinex-derivatives","SOLF0:USTF0",1672835763619,120.775,13.546,13.541,0.06356349]
["bitfinex-derivatives","SOLF0:USTF0",1672835763828,36.55,13.544,13.539,0.06151877]
["bitfinex-derivatives","SOLF0:USTF0",1672835764036,36.934,13.543,13.537,0.0697271]
["bitfinex-derivatives","SOLF0:USTF0",1672835764244,36.934,13.543,13.537,10.0697271]
["bitfinex-derivatives","SOLF0:USTF0",1672835764460,36.42,13.54,13.537,0.0697271]
["bitfinex-derivatives","SOLF0:USTF0",1672835764773,36.42,13.54,13.534,0.06160515]
["bitfinex-derivatives","SOLF0:USTF0",1672835764984,0.0616873,13.542,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835765186,36.939,13.541,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672835765400,36.939,13.541,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835766032,36.99332323,13.543,13.536,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1672835766245,0.00032323,13.543,13.536,266.25]
["bitfinex-derivatives","SOLF0:USTF0",1672835768981,0.00032323,13.543,13.536,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672835769294,147.973,13.521,13.447,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1672835769500,36.49,13.553,13.474,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835769501,55.47,13.52,13.474,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835769711,111.049,13.513,13.485,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672835769915,55.42,13.534,13.486,43.2697]
["bitfinex-derivatives","SOLF0:USTF0",1672835770132,36.55,13.522,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672835770345,0.06277647,13.519,13.471,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1672835770556,55.48,13.518,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835770872,121.013,13.517,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835771081,36.29,13.494,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835771290,55.49,13.516,13.493,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835771499,55.48,13.518,13.493,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835771705,47.004,13.517,13.495,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835771923,105.44,13.529,13.499,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835772231,50.0,13.529,13.509,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835772449,0.06365244,13.524,13.514,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672835772755,0.06365244,13.524,13.514,0.06482591]
["bitfinex-derivatives","SOLF0:USTF0",1672835773807,36.48,13.522,13.514,0.06482591]
["bitfinex-derivatives","SOLF0:USTF0",1672835774017,10.0,13.516,13.506,42.4331]
["bitfinex-derivatives","SOLF0:USTF0",1672835774232,36.29,13.51,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835774965,36.35334334,13.51,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835775178,36.35334334,13.51,13.5,10.06796136]
["bitfinex-derivatives","SOLF0:USTF0",1672835775697,36.55,13.502,13.5,0.06796136]
["bitfinex-derivatives","SOLF0:USTF0",1672835776020,36.55,13.502,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835776748,36.62082504,13.502,13.492,47.13586894]
["bitfinex-derivatives","SOLF0:USTF0",1672835776963,36.55,13.509,13.493,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835777280,36.54,13.502,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835777594,36.54,13.502,13.494,50.8985]
["bitfinex-derivatives","SOLF0:USTF0",1672835777800,36.55,13.505,13.494,260.1985]
["bitfinex-derivatives","SOLF0:USTF0",1672835778019,36.55,13.5,13.494,40.8985]
["bitfinex-derivatives","SOLF0:USTF0",1672835778221,36.61092275,13.504,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835778534,37.043,13.503,13.496,0.06993549]
["bitfinex-derivatives","SOLF0:USTF0",1672835778849,36.61830698,13.504,13.496,0.06993549]
["bitfinex-derivatives","SOLF0:USTF0",1672835780109,10.0,13.503,13.496,0.06993549]
["bitfinex-derivatives","SOLF0:USTF0",1672835780323,37.042,13.503,13.496,0.06993549]
["bitfinex-derivatives","SOLF0:USTF0",1672835780851,37.042,13.503,13.469,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672835780852,37.061,13.496,13.48,37.105]
["bitfinex-derivatives","SOLF0:USTF0",1672835781059,36.46,13.493,13.481,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835781487,37.061,13.496,13.482,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835781697,0.06013027,13.494,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835782008,0.06013027,13.494,13.484,0.07044159]
["bitfinex-derivatives","SOLF0:USTF0",1672835782215,0.06013027,13.494,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835782423,0.00013027,13.494,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835782639,0.00013027,13.494,13.488,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835782850,0.00013027,13.494,13.49,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835783062,87.026,13.509,13.492,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835783371,0.06228614,13.505,13.496,0.0621194]
["bitfinex-derivatives","SOLF0:USTF0",1672835784004,0.06228614,13.505,13.496,37.1211194]
["bitfinex-derivatives","SOLF0:USTF0",1672835784428,36.55,13.514,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835784632,37.018,13.512,13.5,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835784839,36.55,13.514,13.5,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835785048,36.55,13.514,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835785269,36.55,13.514,13.502,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835785479,0.0711399,13.513,13.503,10.06081749]
["bitfinex-derivatives","SOLF0:USTF0",1672835785898,0.0711399,13.513,13.503,47.10181749]
["bitfinex-derivatives","SOLF0:USTF0",1672835786218,0.0711399,13.513,13.503,266.40181749]
["bitfinex-derivatives","SOLF0:USTF0",1672835786527,50.0,13.52,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835786745,50.0,13.52,13.508,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835786956,50.0,13.52,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835787585,0.06025553,13.519,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835788428,10.06025553,13.519,13.51,37.08580089]
["bitfinex-derivatives","SOLF0:USTF0",1672835788631,0.06025553,13.519,13.51,10.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835788951,36.4,13.518,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835789158,10.0,13.517,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835789475,0.06025553,13.519,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835789685,37.05925553,13.519,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835789892,0.06025553,13.519,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835790110,0.06025553,13.519,13.51,10.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835791052,0.06025553,13.519,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835791895,36.55,13.517,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835792106,36.55,13.513,13.51,0.06380089]
["bitfinex-derivatives","SOLF0:USTF0",1672835792316,36.55,13.513,13.507,0.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835792518,36.55,13.513,13.507,10.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835792727,36.55,13.513,13.507,0.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835793155,73.565,13.513,13.507,0.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835793360,36.55,13.513,13.507,0.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835794314,0.06573532,13.516,13.507,0.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835794832,0.06573532,13.516,13.507,37.09116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835795050,0.06573532,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835795572,0.06573532,13.516,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672835795783,0.06573532,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835796514,0.06573532,13.516,13.51,47.021]
["bitfinex-derivatives","SOLF0:USTF0",1672835796729,0.06573532,13.516,13.51,266.321]
["bitfinex-derivatives","SOLF0:USTF0",1672835797044,0.06573532,13.516,13.51,47.021]
["bitfinex-derivatives","SOLF0:USTF0",1672835797466,0.06573532,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835797672,86.42,13.511,13.507,0.06116724]
["bitfinex-derivatives","SOLF0:USTF0",1672835797883,36.46,13.508,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672835798103,36.55,13.501,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835798733,36.55,13.501,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835799147,36.55,13.501,13.494,47.065]
["bitfinex-derivatives","SOLF0:USTF0",1672835799776,36.55,13.501,13.494,266.365]
["bitfinex-derivatives","SOLF0:USTF0",1672835800097,0.06713094,13.502,13.494,266.365]
["bitfinex-derivatives","SOLF0:USTF0",1672835803457,36.46,13.506,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835803776,36.55,13.513,13.499,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835803983,10.0,13.512,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835804192,10.0,13.512,13.503,111.126]
["bitfinex-derivatives","SOLF0:USTF0",1672835804404,36.55,13.513,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835804612,37.018,13.512,13.504,10.06230263]
["bitfinex-derivatives","SOLF0:USTF0",1672835805141,36.61287523,13.513,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672835805348,36.61287523,13.513,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835805666,73.62987523,13.513,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835805974,0.06287523,13.513,13.507,47.029]
["bitfinex-derivatives","SOLF0:USTF0",1672835806191,0.06287523,13.513,13.507,266.329]
["bitfinex-derivatives","SOLF0:USTF0",1672835806604,0.00287523,13.513,13.507,266.329]
["bitfinex-derivatives","SOLF0:USTF0",1672835807767,36.988,13.523,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835807978,36.985,13.524,13.513,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835808188,36.985,13.524,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835808609,73.956,13.527,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672835808820,73.956,13.527,13.517,10.06559656]
["bitfinex-derivatives","SOLF0:USTF0",1672835809029,0.0677291,13.526,13.517,10.06559656]
["bitfinex-derivatives","SOLF0:USTF0",1672835809239,37.0487291,13.526,13.517,47.06859656]
["bitfinex-derivatives","SOLF0:USTF0",1672835809868,0.0677291,13.526,13.517,266.36859656]
["bitfinex-derivatives","SOLF0:USTF0",1672835810708,0.0677291,13.526,13.517,256.36859656]
["bitfinex-derivatives","SOLF0:USTF0",1672835810915,0.0677291,13.526,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835811550,37.0477291,13.526,13.518,47.001]
["bitfinex-derivatives","SOLF0:USTF0",1672835811760,0.0677291,13.526,13.518,47.001]
["bitfinex-derivatives","SOLF0:USTF0",1672835812180,0.0677291,13.526,13.518,266.301]
["bitfinex-derivatives","SOLF0:USTF0",1672835813026,0.0677291,13.526,13.518,47.001]
["bitfinex-derivatives","SOLF0:USTF0",1672835813545,0.0677291,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835813757,0.0677291,13.526,13.52,36.995]
["bitfinex-derivatives","SOLF0:USTF0",1672835814172,0.0677291,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835814382,0.0677291,13.526,13.521,46.992]
["bitfinex-derivatives","SOLF0:USTF0",1672835814802,55.4,13.537,13.522,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835815012,10.0,13.537,13.526,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1672835815547,36.55,13.538,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835815852,36.55,13.538,13.527,46.974]
["bitfinex-derivatives","SOLF0:USTF0",1672835816068,36.55,13.538,13.528,0.06654806]
["bitfinex-derivatives","SOLF0:USTF0",1672835816489,36.55,13.538,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835816695,50.0,13.54,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835816909,50.0,13.54,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672835817120,50.0,13.54,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835818172,50.0,13.54,13.531,10.06100548]
["bitfinex-derivatives","SOLF0:USTF0",1672835818386,36.48,13.539,13.531,10.06100548]
["bitfinex-derivatives","SOLF0:USTF0",1672835818798,50.0,13.54,13.531,47.02600548]
["bitfinex-derivatives","SOLF0:USTF0",1672835819323,36.49,13.542,13.531,47.02600548]
["bitfinex-derivatives","SOLF0:USTF0",1672835819956,50.0,13.541,13.531,37.02600548]
["bitfinex-derivatives","SOLF0:USTF0",1672835820168,36.4,13.537,13.531,0.06736607]
["bitfinex-derivatives","SOLF0:USTF0",1672835820373,10.0,13.536,13.531,0.06736607]
["bitfinex-derivatives","SOLF0:USTF0",1672835820579,36.55,13.534,13.531,0.06736607]
["bitfinex-derivatives","SOLF0:USTF0",1672835820791,50.0,13.532,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835821005,36.54,13.528,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835821533,36.54,13.528,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835821842,0.06724441,13.528,13.52,256.294]
["bitfinex-derivatives","SOLF0:USTF0",1672835822054,0.06724441,13.528,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835822478,0.06724441,13.528,13.523,36.987]
["bitfinex-derivatives","SOLF0:USTF0",1672835822685,0.06724441,13.528,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835822889,50.06086797,13.531,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835823428,0.06086797,13.531,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835823626,0.06086797,13.531,13.524,46.982]
["bitfinex-derivatives","SOLF0:USTF0",1672835823844,0.06086797,13.531,13.524,266.282]
["bitfinex-derivatives","SOLF0:USTF0",1672835824791,36.55,13.536,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835825003,36.55,13.536,13.528,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1672835825314,36.55,13.536,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835825525,55.35,13.55,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835825526,36.55,13.544,13.53,256.267]
["bitfinex-derivatives","SOLF0:USTF0",1672835825733,36.55,13.544,13.532,0.06328317]
["bitfinex-derivatives","SOLF0:USTF0",1672835826784,36.55,13.544,13.534,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1672835826989,36.55,13.544,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835827196,50.0,13.541,13.535,0.06947427]
["bitfinex-derivatives","SOLF0:USTF0",1672835827410,36.29,13.54,13.535,0.06947427]
["bitfinex-derivatives","SOLF0:USTF0",1672835830149,36.42,13.536,13.524,73.969]
["bitfinex-derivatives","SOLF0:USTF0",1672835830358,10.0,13.535,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835830774,36.42,13.536,13.527,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672835830993,10.0,13.539,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835831204,0.06252625,13.538,13.529,0.06920131]
["bitfinex-derivatives","SOLF0:USTF0",1672835831407,36.955,13.535,13.529,37.03820131]
["bitfinex-derivatives","SOLF0:USTF0",1672835831727,36.955,13.535,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835832041,36.952,13.536,13.53,46.966]
["bitfinex-derivatives","SOLF0:USTF0",1672835832568,36.952,13.536,13.529,0.06920131]
["bitfinex-derivatives","SOLF0:USTF0",1672835833193,0.06252625,13.538,13.529,256.33820131]
["bitfinex-derivatives","SOLF0:USTF0",1672835833405,0.06252625,13.538,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835833617,0.06252625,13.538,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672835833932,0.06252625,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835834451,0.06252625,13.538,13.529,0.06920131]
["bitfinex-derivatives","SOLF0:USTF0",1672835834662,0.06252625,13.538,13.529,10.06920131]
["bitfinex-derivatives","SOLF0:USTF0",1672835835084,0.06252625,13.538,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835835290,36.946,13.539,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835835499,0.0611833,13.541,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835835709,0.0611833,13.541,13.534,266.255]
["bitfinex-derivatives","SOLF0:USTF0",1672835835920,166.085,13.551,13.534,266.255]
["bitfinex-derivatives","SOLF0:USTF0",1672835835921,36.29,13.549,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835836136,36.928,13.545,13.539,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1672835836346,36.928,13.545,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835836552,36.29,13.549,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835836763,197.757,13.541,13.447,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1672835836968,50.0,13.493,13.489,0.06493789]
["bitfinex-derivatives","SOLF0:USTF0",1672835837188,50.0,13.49,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672835837398,50.0,13.474,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835837610,559.4745454,13.437,13.435,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835837821,36.38,13.461,13.436,111.681]
["bitfinex-derivatives","SOLF0:USTF0",1672835838027,146.2,13.471,13.436,158.231]
["bitfinex-derivatives","SOLF0:USTF0",1672835838237,86.55,13.475,13.449,0.06058733]
["bitfinex-derivatives","SOLF0:USTF0",1672835838550,55.58,13.494,13.449,0.06058733]
["bitfinex-derivatives","SOLF0:USTF0",1672835838551,50.0,13.485,13.456,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672835838760,50.0,13.475,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835838967,36.38,13.473,13.459,43.512]
["bitfinex-derivatives","SOLF0:USTF0",1672835839178,36.38,13.487,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835839396,36.38,13.487,13.469,0.07023042]
["bitfinex-derivatives","SOLF0:USTF0",1672835839605,36.38,13.487,13.461,43.512]
["bitfinex-derivatives","SOLF0:USTF0",1672835839606,36.38,13.487,13.473,0.06369292]
["bitfinex-derivatives","SOLF0:USTF0",1672835839815,36.38,13.487,13.475,0.07144997]
["bitfinex-derivatives","SOLF0:USTF0",1672835840026,36.38,13.487,13.476,0.06961191]
["bitfinex-derivatives","SOLF0:USTF0",1672835840233,36.38,13.487,13.477,0.06620706]
["bitfinex-derivatives","SOLF0:USTF0",1672835840438,55.57,13.497,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835840655,36.38,13.492,13.478,0.0618702]
["bitfinex-derivatives","SOLF0:USTF0",1672835840865,10.0,13.5,13.48,0.07015193]
["bitfinex-derivatives","SOLF0:USTF0",1672835840866,36.42,13.489,13.48,0.07015193]
["bitfinex-derivatives","SOLF0:USTF0",1672835841074,36.42,13.489,13.48,0.06062859]
["bitfinex-derivatives","SOLF0:USTF0",1672835841499,36.55,13.493,13.48,0.06062859]
["bitfinex-derivatives","SOLF0:USTF0",1672835841703,36.55,13.493,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835841704,36.46,13.496,13.482,0.06961269]
["bitfinex-derivatives","SOLF0:USTF0",1672835841910,36.49,13.504,13.482,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672835842232,37.051,13.5,13.488,0.06628166]
["bitfinex-derivatives","SOLF0:USTF0",1672835842440,10.0,13.496,13.489,0.06427504]
["bitfinex-derivatives","SOLF0:USTF0",1672835842646,10.0,13.489,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835842862,10.0,13.489,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835843073,36.54,13.482,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835843808,36.60939618,13.482,13.472,10.07130288]
["bitfinex-derivatives","SOLF0:USTF0",1672835844334,36.55,13.475,13.472,0.07130288]
["bitfinex-derivatives","SOLF0:USTF0",1672835844536,0.06935584,13.478,13.469,0.0651853]
["bitfinex-derivatives","SOLF0:USTF0",1672835844751,0.06049615,13.478,13.469,0.06088239]
["bitfinex-derivatives","SOLF0:USTF0",1672835845173,0.06049615,13.478,13.469,50.06088239]
["bitfinex-derivatives","SOLF0:USTF0",1672835845379,0.00049615,13.478,13.469,50.06088239]
["bitfinex-derivatives","SOLF0:USTF0",1672835845585,36.54,13.476,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835845799,36.55,13.472,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835846007,36.55,13.472,13.466,44.2904]
["bitfinex-derivatives","SOLF0:USTF0",1672835846331,36.48,13.469,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835846751,36.38,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835846959,36.29,13.48,13.469,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835847275,36.49,13.484,13.47,10.06831615]
["bitfinex-derivatives","SOLF0:USTF0",1672835847480,36.49,13.484,13.472,0.06844145]
["bitfinex-derivatives","SOLF0:USTF0",1672835848851,36.29,13.476,13.472,0.06844145]
["bitfinex-derivatives","SOLF0:USTF0",1672835849061,36.49,13.479,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835849271,36.49,13.479,13.47,10.06090153]
["bitfinex-derivatives","SOLF0:USTF0",1672835849693,36.42,13.484,13.47,10.06090153]
["bitfinex-derivatives","SOLF0:USTF0",1672835850006,36.49,13.491,13.479,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835850215,36.49,13.491,13.48,10.06822913]
["bitfinex-derivatives","SOLF0:USTF0",1672835851049,36.49,13.491,13.48,60.06822913]
["bitfinex-derivatives","SOLF0:USTF0",1672835851686,36.49,13.491,13.48,10.06822913]
["bitfinex-derivatives","SOLF0:USTF0",1672835851897,36.49,13.491,13.48,60.06822913]
["bitfinex-derivatives","SOLF0:USTF0",1672835852627,92.03,13.503,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835852847,36.49,13.503,13.492,0.06909469]
["bitfinex-derivatives","SOLF0:USTF0",1672835853265,36.48,13.5,13.492,0.06909469]
["bitfinex-derivatives","SOLF0:USTF0",1672835853473,10.0,13.499,13.491,0.0681866]
["bitfinex-derivatives","SOLF0:USTF0",1672835853682,55.56,13.498,13.49,0.06430355]
["bitfinex-derivatives","SOLF0:USTF0",1672835853894,36.49,13.496,13.489,0.06593168]
["bitfinex-derivatives","SOLF0:USTF0",1672835854103,36.49,13.496,13.488,0.06037615]
["bitfinex-derivatives","SOLF0:USTF0",1672835854316,36.49,13.496,13.487,0.06762493]
["bitfinex-derivatives","SOLF0:USTF0",1672835854525,36.42,13.492,13.487,0.06762493]
["bitfinex-derivatives","SOLF0:USTF0",1672835854845,36.42,13.492,13.485,0.06900826]
["bitfinex-derivatives","SOLF0:USTF0",1672835855254,36.29,13.496,13.485,0.06900826]
["bitfinex-derivatives","SOLF0:USTF0",1672835855463,36.46,13.492,13.486,0.06868676]
["bitfinex-derivatives","SOLF0:USTF0",1672835855789,36.46,13.492,13.484,10.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835857045,36.46,13.492,13.484,0.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835857462,36.46,13.492,13.484,10.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835859262,146.2,13.495,13.484,10.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835859263,36.49,13.495,13.484,10.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835859999,55.56,13.5,13.484,10.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835860209,37.046,13.502,13.484,10.06917536]
["bitfinex-derivatives","SOLF0:USTF0",1672835860210,36.55,13.498,13.487,0.07110007]
["bitfinex-derivatives","SOLF0:USTF0",1672835860416,36.55,13.498,13.488,0.0703284]
["bitfinex-derivatives","SOLF0:USTF0",1672835861890,36.38,13.492,13.488,0.0703284]
["bitfinex-derivatives","SOLF0:USTF0",1672835862204,36.38,13.492,13.485,0.06489939]
["bitfinex-derivatives","SOLF0:USTF0",1672835862409,10.0,13.491,13.485,0.06489939]
["bitfinex-derivatives","SOLF0:USTF0",1672835862621,10.0,13.49,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835862940,47.084,13.488,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835863253,55.61,13.487,13.47,50.4557]
["bitfinex-derivatives","SOLF0:USTF0",1672835863466,37.084,13.488,13.47,50.4557]
["bitfinex-derivatives","SOLF0:USTF0",1672835863672,0.0643166,13.487,13.477,0.06293289]
["bitfinex-derivatives","SOLF0:USTF0",1672835863882,37.094,13.484,13.477,0.06293289]
["bitfinex-derivatives","SOLF0:USTF0",1672835864515,55.61,13.486,13.477,0.06293289]
["bitfinex-derivatives","SOLF0:USTF0",1672835864726,37.1533166,13.487,13.477,0.06293289]
["bitfinex-derivatives","SOLF0:USTF0",1672835865467,36.78,13.484,13.477,0.06293289]
["bitfinex-derivatives","SOLF0:USTF0",1672835866618,36.71,13.479,13.477,0.06293289]
["bitfinex-derivatives","SOLF0:USTF0",1672835866821,36.71,13.479,13.473,50.06223365]
["bitfinex-derivatives","SOLF0:USTF0",1672835867351,36.71,13.479,13.473,0.06223365]
["bitfinex-derivatives","SOLF0:USTF0",1672835867560,36.71,13.479,13.473,50.06223365]
["bitfinex-derivatives","SOLF0:USTF0",1672835867772,36.87212197,13.483,13.473,50.06223365]
["bitfinex-derivatives","SOLF0:USTF0",1672835868614,0.06212197,13.483,13.474,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1672835869976,0.00212197,13.483,13.474,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1672835870190,0.00212197,13.483,13.474,121.364]
["bitfinex-derivatives","SOLF0:USTF0",1672835870404,0.00212197,13.483,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835870613,36.68,13.487,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835870823,36.68,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835871454,37.04,13.491,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835871663,37.04,13.495,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835871879,37.04,13.495,13.484,0.0658088]
["bitfinex-derivatives","SOLF0:USTF0",1672835872187,37.04,13.495,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835872393,37.04,13.502,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835872605,36.68,13.506,13.489,0.06437232]
["bitfinex-derivatives","SOLF0:USTF0",1672835872816,36.68,13.506,13.493,0.06694373]
["bitfinex-derivatives","SOLF0:USTF0",1672835873026,36.68,13.506,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672835873238,36.68,13.506,13.496,37.13010202]
["bitfinex-derivatives","SOLF0:USTF0",1672835873448,73.715,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835873974,37.04,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835875757,37.04,13.502,13.496,0.07110202]
["bitfinex-derivatives","SOLF0:USTF0",1672835876706,74.085,13.502,13.496,0.07110202]
["bitfinex-derivatives","SOLF0:USTF0",1672835877022,36.71,13.511,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835877223,55.49,13.515,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835877437,74.061,13.511,13.504,0.07053639]
["bitfinex-derivatives","SOLF0:USTF0",1672835877652,10.0,13.51,13.504,0.07053639]
["bitfinex-derivatives","SOLF0:USTF0",1672835877855,37.027,13.509,13.504,0.07053639]
["bitfinex-derivatives","SOLF0:USTF0",1672835878067,10.0,13.508,13.504,0.07053639]
["bitfinex-derivatives","SOLF0:USTF0",1672835878277,36.78,13.505,13.501,0.06019632]
["bitfinex-derivatives","SOLF0:USTF0",1672835878491,37.04,13.502,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835878701,37.04,13.502,13.498,0.06492274]
["bitfinex-derivatives","SOLF0:USTF0",1672835878912,37.04,13.502,13.495,10.07075136]
["bitfinex-derivatives","SOLF0:USTF0",1672835879331,37.04,13.502,13.495,47.13275136]
["bitfinex-derivatives","SOLF0:USTF0",1672835880064,10.0,13.506,13.495,47.13275136]
["bitfinex-derivatives","SOLF0:USTF0",1672835880597,74.065,13.507,13.495,47.13275136]
["bitfinex-derivatives","SOLF0:USTF0",1672835880804,37.036,13.506,13.495,47.13275136]
["bitfinex-derivatives","SOLF0:USTF0",1672835881009,37.04,13.504,13.495,47.13275136]
["bitfinex-derivatives","SOLF0:USTF0",1672835881431,36.94,13.508,13.495,47.13275136]
["bitfinex-derivatives","SOLF0:USTF0",1672835881642,37.04,13.512,13.497,0.06350469]
["bitfinex-derivatives","SOLF0:USTF0",1672835881854,37.022,13.511,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835882060,37.022,13.511,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835882270,74.058,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835882691,36.94,13.516,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835883011,37.015,13.513,13.506,0.06717309]
["bitfinex-derivatives","SOLF0:USTF0",1672835883426,37.012,13.515,13.506,37.09917309]
["bitfinex-derivatives","SOLF0:USTF0",1672835883746,37.012,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835884164,37.012,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672835884375,37.012,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835884690,36.998,13.519,13.509,47.026]
["bitfinex-derivatives","SOLF0:USTF0",1672835885003,55.45,13.526,13.509,47.09067869]
["bitfinex-derivatives","SOLF0:USTF0",1672835885216,110.927,13.528,13.513,0.06824479]
["bitfinex-derivatives","SOLF0:USTF0",1672835885428,36.987,13.524,13.516,37.06526159]
["bitfinex-derivatives","SOLF0:USTF0",1672835885736,46.71,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835885951,37.04,13.519,13.516,0.06026159]
["bitfinex-derivatives","SOLF0:USTF0",1672835886163,84.003,13.518,13.505,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835886368,65.49,13.517,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835886577,10.0,13.512,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835886895,10.0,13.512,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835886896,37.04,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835887103,37.04,13.5,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835887313,37.04,13.5,13.495,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835887518,37.04,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835887730,37.04,13.5,13.495,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835887937,74.092,13.5,13.495,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835888260,37.04,13.499,13.492,0.06448147]
["bitfinex-derivatives","SOLF0:USTF0",1672835888463,37.04,13.499,13.495,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835888679,74.093,13.499,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835888888,37.04,13.499,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835889304,37.04,13.504,13.497,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835889520,36.78,13.511,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835889731,36.78,13.511,13.503,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835889940,37.028,13.509,13.505,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835890253,10.0,13.508,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835890463,36.94,13.502,13.498,0.06972141]
["bitfinex-derivatives","SOLF0:USTF0",1672835890782,37.04,13.499,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835891202,37.04,13.499,13.495,0.06922535]
["bitfinex-derivatives","SOLF0:USTF0",1672835891518,37.04,13.499,13.492,0.06042791]
["bitfinex-derivatives","SOLF0:USTF0",1672835892042,74.094,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835892466,74.094,13.499,13.496,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835892672,74.094,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835892882,74.094,13.499,13.496,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835893619,74.094,13.499,13.492,0.06042791]
["bitfinex-derivatives","SOLF0:USTF0",1672835893831,36.71,13.494,13.492,0.06042791]
["bitfinex-derivatives","SOLF0:USTF0",1672835894147,37.07,13.493,13.488,10.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835894570,36.71,13.494,13.488,47.14833511]
["bitfinex-derivatives","SOLF0:USTF0",1672835894980,36.71,13.494,13.488,37.14833511]
["bitfinex-derivatives","SOLF0:USTF0",1672835895186,36.71,13.494,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835895934,73.777,13.494,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835897605,36.71,13.494,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835897824,10.0,13.498,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835898032,37.04,13.499,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835899190,37.04,13.494,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835899401,10.0,13.493,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835900345,37.04,13.494,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835901811,10.0,13.493,13.488,0.06533511]
["bitfinex-derivatives","SOLF0:USTF0",1672835902023,36.9,13.489,13.479,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835902233,37.04,13.485,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835902549,37.04,13.485,13.479,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835903389,37.04,13.485,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835903600,37.089,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835904126,0.06267301,13.487,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835904337,0.06267301,13.487,13.486,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835904655,0.06345782,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835904965,37.08,13.49,13.487,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835905805,74.123,13.488,13.484,0.06601859]
["bitfinex-derivatives","SOLF0:USTF0",1672835906123,37.04,13.485,13.481,10.07044438]
["bitfinex-derivatives","SOLF0:USTF0",1672835906330,37.095,13.484,13.48,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835906647,37.04,13.485,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835907067,74.132,13.485,13.479,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835907276,36.9,13.48,13.479,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835908430,36.9,13.48,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672835908743,36.9,13.48,13.479,266.408]
["bitfinex-derivatives","SOLF0:USTF0",1672835908744,36.94448432,13.48,13.479,266.408]
["bitfinex-derivatives","SOLF0:USTF0",1672835909487,36.94448432,13.48,13.479,256.408]
["bitfinex-derivatives","SOLF0:USTF0",1672835909686,0.0694081,13.484,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835910112,37.04,13.481,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835910325,37.04,13.481,13.478,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835910954,0.0694081,13.484,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835911165,0.0694081,13.484,13.479,266.406]
["bitfinex-derivatives","SOLF0:USTF0",1672835912214,0.0094081,13.484,13.479,266.406]
["bitfinex-derivatives","SOLF0:USTF0",1672835912954,0.0094081,13.484,13.483,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835913164,0.06297381,13.488,13.483,296.397]
["bitfinex-derivatives","SOLF0:USTF0",1672835913376,0.06297381,13.49,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835913587,10.06006714,13.492,13.484,266.394]
["bitfinex-derivatives","SOLF0:USTF0",1672835913901,37.08,13.49,13.484,266.394]
["bitfinex-derivatives","SOLF0:USTF0",1672835914527,37.08,13.49,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835914944,37.08,13.49,13.487,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835915165,37.08,13.49,13.485,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835915580,37.08,13.49,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835915786,37.075,13.491,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672835915997,37.075,13.491,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835917164,37.075,13.491,13.487,266.385]
["bitfinex-derivatives","SOLF0:USTF0",1672835917579,0.06006714,13.492,13.487,256.385]
["bitfinex-derivatives","SOLF0:USTF0",1672835917892,0.06006714,13.492,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835918099,74.19497381,13.495,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835918312,0.00297381,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835918941,20.0,13.504,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835918942,37.04,13.509,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835920103,37.04,13.509,13.496,0.07037648]
["bitfinex-derivatives","SOLF0:USTF0",1672835920416,37.04,13.509,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835920625,37.04,13.509,13.499,10.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835921571,37.04,13.505,13.499,10.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835921885,37.04,13.505,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835922090,10.0,13.504,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835922508,37.04,13.505,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835923142,10.0,13.509,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835923351,37.04,13.506,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835923565,10.0,13.505,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835923882,37.04,13.506,13.499,0.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835924305,10.0,13.509,13.499,10.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835924509,36.78,13.511,13.499,10.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835924715,55.5,13.513,13.499,10.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835924930,10.0,13.512,13.499,10.06590384]
["bitfinex-derivatives","SOLF0:USTF0",1672835925141,10.0,13.512,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835925354,36.94,13.511,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835925773,10.0,13.51,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835926193,36.94,13.511,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835926403,10.0,13.51,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835927036,37.04,13.507,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835927243,10.0,13.506,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835927562,37.04,13.507,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835928193,10.0,13.506,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835928397,37.04,13.503,13.501,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1672835928609,37.04,13.503,13.487,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835928610,10.0,13.502,13.497,0.06414082]
["bitfinex-derivatives","SOLF0:USTF0",1672835928822,36.94,13.498,13.495,0.06598674]
["bitfinex-derivatives","SOLF0:USTF0",1672835929032,10.0,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835929238,36.94,13.498,13.492,10.06798005]
["bitfinex-derivatives","SOLF0:USTF0",1672835929454,36.94,13.498,13.492,0.06798005]
["bitfinex-derivatives","SOLF0:USTF0",1672835929664,36.94,13.498,13.492,10.06798005]
["bitfinex-derivatives","SOLF0:USTF0",1672835930294,37.04,13.501,13.493,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835930504,37.04,13.501,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835930710,37.04,13.501,13.497,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835930925,36.71,13.505,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672835931137,10.0,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835931346,36.68,13.501,13.497,40.06924732]
["bitfinex-derivatives","SOLF0:USTF0",1672835931559,36.68,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835932081,36.68,13.501,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835932292,37.051,13.5,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835932716,37.051,13.5,13.497,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835933555,37.051,13.5,13.494,10.06654375]
["bitfinex-derivatives","SOLF0:USTF0",1672835933865,37.051,13.5,13.494,47.13254375]
["bitfinex-derivatives","SOLF0:USTF0",1672835934184,37.051,13.5,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835934711,37.051,13.5,13.498,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835935339,37.051,13.5,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835935969,37.051,13.5,13.498,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835936285,36.71,13.505,13.498,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835936493,36.71,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835936701,36.71,13.505,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672835936908,55.49,13.517,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672835936909,10.0,13.516,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835937124,37.04,13.515,13.504,0.0676634]
["bitfinex-derivatives","SOLF0:USTF0",1672835937442,10.0,13.514,13.504,0.0676634]
["bitfinex-derivatives","SOLF0:USTF0",1672835937862,37.04,13.515,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835938073,36.68,13.511,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835938382,10.0,13.51,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835938806,37.026,13.509,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835939017,37.026,13.509,13.504,0.06868995]
["bitfinex-derivatives","SOLF0:USTF0",1672835939334,37.04,13.507,13.502,0.06738964]
["bitfinex-derivatives","SOLF0:USTF0",1672835939753,10.0,13.51,13.502,0.06738964]
["bitfinex-derivatives","SOLF0:USTF0",1672835939960,37.04,13.511,13.502,0.06738964]
["bitfinex-derivatives","SOLF0:USTF0",1672835940698,37.04,13.511,13.509,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835940699,37.023,13.51,13.509,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835941750,37.023,13.51,13.505,0.07008539]
["bitfinex-derivatives","SOLF0:USTF0",1672835941953,37.023,13.51,13.509,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835942588,74.06,13.511,13.509,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835943745,74.06,13.511,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835943950,37.018,13.512,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835944169,148.016,13.518,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835944481,221.995,13.522,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835945324,37.04,13.522,13.51,266.322]
["bitfinex-derivatives","SOLF0:USTF0",1672835947216,37.04,13.525,13.51,266.17615134]
["bitfinex-derivatives","SOLF0:USTF0",1672835947424,55.44,13.527,13.513,0.06730709]
["bitfinex-derivatives","SOLF0:USTF0",1672835947425,36.9,13.527,13.513,0.06730709]
["bitfinex-derivatives","SOLF0:USTF0",1672835947738,37.04,13.524,13.519,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835948373,37.04,13.524,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835948792,55.43,13.53,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835948997,10.0,13.53,13.52,0.06224676]
["bitfinex-derivatives","SOLF0:USTF0",1672835949209,37.04,13.524,13.52,0.06224676]
["bitfinex-derivatives","SOLF0:USTF0",1672835949419,10.0,13.53,13.517,0.06683153]
["bitfinex-derivatives","SOLF0:USTF0",1672835949420,37.04,13.521,13.517,0.06683153]
["bitfinex-derivatives","SOLF0:USTF0",1672835949635,37.04,13.518,13.514,0.07123338]
["bitfinex-derivatives","SOLF0:USTF0",1672835949949,10.0,13.517,13.511,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1672835950571,121.013,13.517,13.511,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1672835950784,121.013,13.517,13.501,74.092]
["bitfinex-derivatives","SOLF0:USTF0",1672835950785,37.04,13.512,13.501,74.092]
["bitfinex-derivatives","SOLF0:USTF0",1672835951000,37.04,13.508,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835951212,37.033,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835951526,37.033,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835952367,0.06765844,13.509,13.506,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835952681,0.06535006,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835953309,0.06535006,13.512,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835953519,36.94,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835953836,37.013,13.514,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835954571,37.013,13.514,13.508,0.06687382]
["bitfinex-derivatives","SOLF0:USTF0",1672835954888,37.013,13.514,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835955515,37.013,13.514,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835956360,37.013,13.514,13.508,0.06687382]
["bitfinex-derivatives","SOLF0:USTF0",1672835957832,36.94,13.509,13.508,0.06687382]
["bitfinex-derivatives","SOLF0:USTF0",1672835958042,148.018,13.509,13.504,0.06685845]
["bitfinex-derivatives","SOLF0:USTF0",1672835958251,148.018,13.509,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835958459,148.018,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835958671,148.018,13.509,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835959401,111.078,13.509,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835959932,37.026,13.509,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835960565,37.023,13.51,13.508,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835960777,37.023,13.51,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835961198,37.02,13.512,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835962040,37.015,13.513,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835962243,37.015,13.513,13.51,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835962460,0.06437748,13.514,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835962669,74.002,13.519,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835962670,0.07113608,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835962879,10.0,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835963198,37.01,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835964352,37.007,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835964877,0.06851227,13.519,13.511,266.319]
["bitfinex-derivatives","SOLF0:USTF0",1672835965191,0.06851227,13.519,13.518,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835965402,0.07042302,13.523,13.518,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835966138,0.07042302,13.523,13.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835966349,20.0,13.523,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835966558,37.04,13.521,13.515,0.07028436]
["bitfinex-derivatives","SOLF0:USTF0",1672835966763,36.68,13.517,13.515,0.07028436]
["bitfinex-derivatives","SOLF0:USTF0",1672835966980,36.68,13.517,13.512,44.0136]
["bitfinex-derivatives","SOLF0:USTF0",1672835967712,36.68,13.517,13.511,0.06821919]
["bitfinex-derivatives","SOLF0:USTF0",1672835967917,111.021,13.516,13.511,219.36821919]
["bitfinex-derivatives","SOLF0:USTF0",1672835968133,0.06420589,13.519,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835968338,0.06420589,13.519,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835968761,0.06420589,13.519,13.518,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835968973,0.06439052,13.523,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835969184,37.04,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835969710,147.956,13.523,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835970025,147.956,13.523,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835970448,147.956,13.523,13.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835971497,147.956,13.523,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835971916,147.956,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835972121,147.956,13.523,13.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835972332,36.987,13.523,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835972965,36.987,13.523,13.517,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835973693,36.987,13.523,13.516,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1672835973909,10.0,13.522,13.516,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1672835974116,37.04,13.517,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835974536,37.04,13.512,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835974753,37.04,13.512,13.505,40.9583]
["bitfinex-derivatives","SOLF0:USTF0",1672835975172,37.023,13.51,13.505,40.9583]
["bitfinex-derivatives","SOLF0:USTF0",1672835975382,10.0,13.509,13.504,0.07125111]
["bitfinex-derivatives","SOLF0:USTF0",1672835975589,74.045,13.511,13.505,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835975806,37.022,13.511,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835976536,74.036,13.512,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835976853,111.076,13.512,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835977064,37.02,13.511,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835977274,47.02,13.511,13.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835977485,47.02,13.511,13.506,0.06946778]
["bitfinex-derivatives","SOLF0:USTF0",1672835977695,47.02,13.511,13.506,0.00046778]
["bitfinex-derivatives","SOLF0:USTF0",1672835977696,37.04,13.509,13.506,0.00046778]
["bitfinex-derivatives","SOLF0:USTF0",1672835978009,222.171,13.508,13.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835978221,37.04,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835978430,74.072,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835978647,74.072,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835978962,74.072,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835979798,10.0,13.506,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835980002,47.04,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835980422,37.04,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835980638,37.04,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835980953,37.04,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835983058,36.9,13.503,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835983478,36.9,13.503,13.499,0.06758897]
["bitfinex-derivatives","SOLF0:USTF0",1672835983687,36.9,13.503,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835984953,37.10970911,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835985266,0.06970911,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835985476,46.78,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835985688,37.037,13.505,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835986004,37.037,13.505,13.5,0.06467359]
["bitfinex-derivatives","SOLF0:USTF0",1672835986425,37.037,13.505,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835986849,37.037,13.505,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835987049,37.037,13.505,13.502,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835987257,0.00970911,13.507,13.502,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835987678,0.00970911,13.507,13.502,266.344]
["bitfinex-derivatives","SOLF0:USTF0",1672835987892,0.00970911,13.507,13.502,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835988100,0.00970911,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835988308,37.04170911,13.507,13.5,0.06467359]
["bitfinex-derivatives","SOLF0:USTF0",1672835988528,37.04170911,13.507,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835988842,36.78,13.503,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835989047,37.045,13.502,13.501,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835989689,37.045,13.502,13.499,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672835989998,37.04,13.5,13.497,0.06840313]
["bitfinex-derivatives","SOLF0:USTF0",1672835990209,37.055,13.499,13.494,0.07015417]
["bitfinex-derivatives","SOLF0:USTF0",1672835990416,37.04,13.5,13.498,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835990838,148.193,13.5,13.498,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835991262,148.193,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835991470,148.193,13.5,13.499,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835993149,148.193,13.5,13.495,0.06304711]
["bitfinex-derivatives","SOLF0:USTF0",1672835993361,148.193,13.5,13.499,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835993783,10.0,13.499,13.495,0.06304711]
["bitfinex-derivatives","SOLF0:USTF0",1672835993995,111.169,13.498,13.492,0.06962458]
["bitfinex-derivatives","SOLF0:USTF0",1672835994200,10.0,13.497,13.492,0.06962458]
["bitfinex-derivatives","SOLF0:USTF0",1672835994621,10.0,13.499,13.492,0.06962458]
["bitfinex-derivatives","SOLF0:USTF0",1672835994831,111.188,13.496,13.492,0.06962458]
["bitfinex-derivatives","SOLF0:USTF0",1672835995043,10.0,13.495,13.489,0.06898458]
["bitfinex-derivatives","SOLF0:USTF0",1672835995354,10.0,13.493,13.489,0.06898458]
["bitfinex-derivatives","SOLF0:USTF0",1672835995560,111.208,13.494,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835995561,37.069,13.494,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835995984,111.219,13.492,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835996194,37.074,13.492,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835996408,37.068,13.494,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672835996619,37.068,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835996829,37.068,13.494,13.486,273.22910335]
["bitfinex-derivatives","SOLF0:USTF0",1672835996830,37.072,13.492,13.486,273.22910335]
["bitfinex-derivatives","SOLF0:USTF0",1672835997040,37.072,13.492,13.486,263.22910335]
["bitfinex-derivatives","SOLF0:USTF0",1672835998504,0.0690259,13.494,13.486,263.22910335]
["bitfinex-derivatives","SOLF0:USTF0",1672835998717,0.0690259,13.494,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672835999450,37.1360259,13.494,13.489,47.078]
["bitfinex-derivatives","SOLF0:USTF0",1672835999664,0.0690259,13.494,13.489,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672836000086,0.0690259,13.494,13.488,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836000087,37.07,13.493,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836000506,0.0653401,13.496,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836001345,0.0653401,13.496,13.491,256.375]
["bitfinex-derivatives","SOLF0:USTF0",1672836001770,0.0653401,13.496,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836001976,37.062,13.496,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836002505,0.06761031,13.499,13.492,47.072]
["bitfinex-derivatives","SOLF0:USTF0",1672836002715,0.06761031,13.499,13.491,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836003029,0.06761031,13.499,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836003452,37.061,13.497,13.492,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1672836003770,37.061,13.497,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836005022,37.057,13.498,13.492,47.072]
["bitfinex-derivatives","SOLF0:USTF0",1672836005237,0.06761031,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836005446,0.00761031,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836005766,0.00761031,13.499,13.495,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836005974,37.04,13.507,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836006495,111.17484109,13.506,13.496,10.06713748]
["bitfinex-derivatives","SOLF0:USTF0",1672836006810,37.04,13.5,13.496,0.06713748]
["bitfinex-derivatives","SOLF0:USTF0",1672836007024,37.04,13.5,13.493,0.06702835]
["bitfinex-derivatives","SOLF0:USTF0",1672836007233,37.04,13.5,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836007234,37.04,13.5,13.492,0.06406307]
["bitfinex-derivatives","SOLF0:USTF0",1672836007547,37.04,13.5,13.491,0.06394435]
["bitfinex-derivatives","SOLF0:USTF0",1672836008072,0.06094851,13.501,13.491,0.06394435]
["bitfinex-derivatives","SOLF0:USTF0",1672836008279,0.06094851,13.501,13.492,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836008494,0.06094851,13.501,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836008705,37.054,13.499,13.494,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836008916,37.054,13.499,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836009226,37.054,13.499,13.494,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836009645,0.06094851,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836009860,0.06094851,13.501,13.497,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836010073,0.06606851,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836010390,111.122,13.504,13.499,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836010696,111.122,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836010697,37.041,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836010912,74.13628774,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836011334,0.06728774,13.506,13.501,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836011535,37.10228774,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836011748,37.035,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836012276,0.06105652,13.509,13.502,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836012493,0.00105652,13.509,13.502,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836012908,0.00105652,13.509,13.502,340.434]
["bitfinex-derivatives","SOLF0:USTF0",1672836015225,0.00105652,13.509,13.504,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836015436,0.00105652,13.509,13.506,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836015642,10.0,13.517,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836015849,37.04,13.512,13.507,0.06375996]
["bitfinex-derivatives","SOLF0:USTF0",1672836016168,10.0,13.511,13.507,0.06375996]
["bitfinex-derivatives","SOLF0:USTF0",1672836016378,111.078,13.509,13.504,10.06776696]
["bitfinex-derivatives","SOLF0:USTF0",1672836016591,37.04,13.505,13.504,0.00776696]
["bitfinex-derivatives","SOLF0:USTF0",1672836016799,37.04,13.505,13.498,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836017213,37.042,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836017427,37.04,13.508,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836017640,37.036,13.506,13.499,266.42291991]
["bitfinex-derivatives","SOLF0:USTF0",1672836017853,0.0637578,13.508,13.499,266.42291991]
["bitfinex-derivatives","SOLF0:USTF0",1672836018900,0.0637578,13.508,13.499,340.52991991]
["bitfinex-derivatives","SOLF0:USTF0",1672836019318,10.0637578,13.508,13.499,0.06991991]
["bitfinex-derivatives","SOLF0:USTF0",1672836019529,36.94,13.507,13.499,0.06991991]
["bitfinex-derivatives","SOLF0:USTF0",1672836019845,37.038,13.505,13.499,0.06991991]
["bitfinex-derivatives","SOLF0:USTF0",1672836020258,37.0947578,13.508,13.5,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836020468,10.0,13.516,13.5,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836020676,10.0,13.516,13.502,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836020887,37.016,13.513,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672836021102,37.016,13.513,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836022783,74.022,13.515,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836022998,111.008,13.518,13.507,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836023206,111.008,13.518,13.508,10.07106527]
["bitfinex-derivatives","SOLF0:USTF0",1672836024044,111.008,13.518,13.508,229.37106527]
["bitfinex-derivatives","SOLF0:USTF0",1672836024469,111.008,13.518,13.508,266.39906527]
["bitfinex-derivatives","SOLF0:USTF0",1672836025518,37.04,13.524,13.508,266.39906527]
["bitfinex-derivatives","SOLF0:USTF0",1672836025728,406.49940469,13.593,13.508,266.39906527]
["bitfinex-derivatives","SOLF0:USTF0",1672836025729,37.04,13.528,13.511,0.06422625]
["bitfinex-derivatives","SOLF0:USTF0",1672836025943,10.0,13.526,13.514,0.06913551]
["bitfinex-derivatives","SOLF0:USTF0",1672836026567,37.04,13.528,13.514,219.36913551]
["bitfinex-derivatives","SOLF0:USTF0",1672836026776,37.04,13.532,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836026982,55.43,13.531,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836027513,55.43,13.531,13.515,266.309]
["bitfinex-derivatives","SOLF0:USTF0",1672836027823,10.0,13.53,13.518,219.37066052]
["bitfinex-derivatives","SOLF0:USTF0",1672836028566,10.0,13.53,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836028880,47.04,13.532,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836029091,47.04,13.532,13.521,0.07057826]
["bitfinex-derivatives","SOLF0:USTF0",1672836030142,37.04,13.532,13.521,0.07057826]
["bitfinex-derivatives","SOLF0:USTF0",1672836030348,47.04,13.539,13.521,0.07057826]
["bitfinex-derivatives","SOLF0:USTF0",1672836030662,10.0,13.538,13.525,0.0610787]
["bitfinex-derivatives","SOLF0:USTF0",1672836030878,65.4,13.538,13.525,0.0610787]
["bitfinex-derivatives","SOLF0:USTF0",1672836031088,50.0,13.534,13.525,0.0610787]
["bitfinex-derivatives","SOLF0:USTF0",1672836031294,10.0,13.533,13.525,0.0610787]
["bitfinex-derivatives","SOLF0:USTF0",1672836031823,10.0,13.534,13.525,0.0610787]
["bitfinex-derivatives","SOLF0:USTF0",1672836032035,110.915,13.529,13.525,0.0610787]
["bitfinex-derivatives","SOLF0:USTF0",1672836032246,10.0,13.528,13.522,0.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836032450,110.915,13.529,13.522,10.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836032451,36.972,13.529,13.522,10.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836032656,73.929,13.532,13.522,10.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836033298,36.971,13.53,13.522,0.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836033502,10.0,13.529,13.522,0.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836033711,73.954,13.527,13.522,0.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836033922,10.0,13.526,13.522,0.06056931]
["bitfinex-derivatives","SOLF0:USTF0",1672836034135,10.0,13.529,13.521,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836034342,73.939,13.53,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836034661,37.04,13.537,13.522,9.78632764]
["bitfinex-derivatives","SOLF0:USTF0",1672836034864,10.0,13.536,13.525,0.0656036]
["bitfinex-derivatives","SOLF0:USTF0",1672836035185,86.9,13.534,13.525,0.0656036]
["bitfinex-derivatives","SOLF0:USTF0",1672836035393,36.68,13.53,13.525,0.0656036]
["bitfinex-derivatives","SOLF0:USTF0",1672836035598,10.0,13.529,13.525,0.0656036]
["bitfinex-derivatives","SOLF0:USTF0",1672836035810,10.0,13.529,13.522,0.06026704]
["bitfinex-derivatives","SOLF0:USTF0",1672836036441,36.68,13.53,13.522,219.36026704]
["bitfinex-derivatives","SOLF0:USTF0",1672836036757,36.68,13.53,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836036968,10.0,13.533,13.523,46.987]
["bitfinex-derivatives","SOLF0:USTF0",1672836037177,10.0,13.533,13.523,47.05693877]
["bitfinex-derivatives","SOLF0:USTF0",1672836037388,10.0,13.533,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836037601,36.9,13.534,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836038227,110.905,13.53,13.523,0.06993877]
["bitfinex-derivatives","SOLF0:USTF0",1672836038443,10.0,13.529,13.523,0.06993877]
["bitfinex-derivatives","SOLF0:USTF0",1672836038862,36.968,13.53,13.523,0.06993877]
["bitfinex-derivatives","SOLF0:USTF0",1672836039388,36.976,13.528,13.523,0.06993877]
["bitfinex-derivatives","SOLF0:USTF0",1672836039809,36.976,13.528,13.523,10.06993877]
["bitfinex-derivatives","SOLF0:USTF0",1672836040226,73.924,13.533,13.524,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836040436,10.0,13.538,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836040646,10.0,13.538,13.527,10.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836041274,36.956,13.535,13.527,10.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836041492,10.0,13.534,13.527,10.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836041691,73.908,13.536,13.527,10.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836041905,36.959,13.534,13.528,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836042226,36.959,13.534,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836042647,36.959,13.534,13.528,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836043174,36.959,13.534,13.527,10.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836043906,36.959,13.534,13.528,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836044116,36.959,13.534,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836044326,110.833,13.539,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836044749,110.833,13.539,13.529,46.969]
["bitfinex-derivatives","SOLF0:USTF0",1672836045064,37.04,13.538,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836045273,10.0,13.537,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836045484,10.0,13.537,13.527,10.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836045794,10.0,13.537,13.527,0.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836046003,36.9,13.531,13.527,0.06235448]
["bitfinex-derivatives","SOLF0:USTF0",1672836046320,36.9,13.531,13.524,0.06012797]
["bitfinex-derivatives","SOLF0:USTF0",1672836046534,10.0,13.53,13.523,229.36088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836046744,10.0,13.53,13.523,219.36088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836046955,36.97,13.53,13.523,219.36088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836047269,10.0,13.529,13.523,219.36088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836047474,36.976,13.528,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836047686,10.0,13.534,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836048212,110.914,13.529,13.523,10.06088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836048416,10.0,13.528,13.523,0.06088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836048736,10.0,13.531,13.523,0.06088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836049054,110.934,13.527,13.523,0.06088356]
["bitfinex-derivatives","SOLF0:USTF0",1672836049267,10.0,13.526,13.52,0.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1672836049478,36.978,13.527,13.52,10.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1672836049688,36.984,13.525,13.52,47.06114396]
["bitfinex-derivatives","SOLF0:USTF0",1672836050215,36.984,13.525,13.52,266.36114396]
["bitfinex-derivatives","SOLF0:USTF0",1672836052940,36.984,13.525,13.52,0.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1672836053157,36.984,13.525,13.52,10.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1672836053998,406.49940469,13.609,13.521,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836054313,147.813,13.536,13.523,0.06126991]
["bitfinex-derivatives","SOLF0:USTF0",1672836054518,147.813,13.536,13.524,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1672836054733,147.813,13.536,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836054943,147.813,13.536,13.526,0.06285797]
["bitfinex-derivatives","SOLF0:USTF0",1672836055568,147.813,13.536,13.526,37.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1672836055783,147.813,13.536,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836057993,37.04,13.535,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836059464,37.04,13.535,13.528,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836059674,37.04,13.535,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836061679,37.04,13.535,13.529,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836062194,37.04,13.535,13.529,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836062829,36.68,13.539,13.53,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836063040,36.68,13.539,13.53,229.36093494]
["bitfinex-derivatives","SOLF0:USTF0",1672836063246,36.68,13.539,13.53,266.32893494]
["bitfinex-derivatives","SOLF0:USTF0",1672836065978,37.04,13.543,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836067033,110.812,13.542,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836069345,37.04,13.543,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836069556,73.974,13.543,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836069971,147.84,13.543,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836073129,110.8,13.543,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836073655,36.944,13.54,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836073855,1486.466597,13.531,13.53,340.26593494]
["bitfinex-derivatives","SOLF0:USTF0",1672836074067,1464.4470548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836074285,1420.8330548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836074913,1389.7873548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836076178,1313.5175548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836076492,1156.6557548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836076697,1116.6677548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836077015,1074.7217548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836077219,1009.8487548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836077431,374.2199548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836077850,240.9129548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836078063,175.6859548,13.531,13.53,340.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836080166,175.6859548,13.531,13.53,330.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836080584,40.0,13.53,13.526,0.07032737]
["bitfinex-derivatives","SOLF0:USTF0",1672836080796,29.35,13.528,13.523,0.06594105]
["bitfinex-derivatives","SOLF0:USTF0",1672836081111,10.0,13.527,13.521,0.06199624]
["bitfinex-derivatives","SOLF0:USTF0",1672836081321,10.0,13.527,13.52,73.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836081532,39.35,13.528,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836081947,29.35,13.528,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836082159,66.324,13.528,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836082480,29.35,13.528,13.522,110.969]
["bitfinex-derivatives","SOLF0:USTF0",1672836082694,29.35,13.528,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836082898,29.35,13.528,13.523,46.987]
["bitfinex-derivatives","SOLF0:USTF0",1672836083530,29.35,13.528,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836083531,66.325,13.528,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836083736,29.35,13.528,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836084267,66.324,13.528,13.523,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1672836084473,66.324,13.528,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836084888,66.324,13.528,13.522,36.988]
["bitfinex-derivatives","SOLF0:USTF0",1672836085101,29.35,13.527,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836085319,46.98,13.526,13.519,10.06595299]
["bitfinex-derivatives","SOLF0:USTF0",1672836085525,29.09,13.525,13.519,37.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1672836085734,10.0,13.524,13.519,37.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1672836086471,29.35,13.523,13.519,37.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1672836086683,10.0,13.522,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672836087093,46.991,13.522,13.517,87.003]
["bitfinex-derivatives","SOLF0:USTF0",1672836087305,76.341,13.522,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836087732,76.341,13.522,13.516,0.07013505]
["bitfinex-derivatives","SOLF0:USTF0",1672836088466,39.35,13.522,13.516,0.07013505]
["bitfinex-derivatives","SOLF0:USTF0",1672836088673,29.35,13.518,13.516,0.00013505]
["bitfinex-derivatives","SOLF0:USTF0",1672836088994,10.0,13.517,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836089205,29.35,13.514,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836089416,10.0,13.513,13.511,74.036]
["bitfinex-derivatives","SOLF0:USTF0",1672836090576,76.42411109,13.517,13.512,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836090785,0.06811109,13.517,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836090995,0.06447754,13.52,13.514,74.023]
["bitfinex-derivatives","SOLF0:USTF0",1672836091204,39.09,13.524,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836091205,0.0665061,13.522,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836091415,0.0665061,13.522,13.518,74.003]
["bitfinex-derivatives","SOLF0:USTF0",1672836091625,29.41401308,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836091939,66.39701308,13.525,13.52,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672836092151,66.39701308,13.525,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836092360,66.333,13.525,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836093206,29.35,13.525,13.521,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836093415,29.35,13.525,13.521,120.976]
["bitfinex-derivatives","SOLF0:USTF0",1672836093836,72.4954,13.527,13.521,120.976]
["bitfinex-derivatives","SOLF0:USTF0",1672836094360,109.4734,13.527,13.521,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836095195,29.35,13.527,13.521,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836095408,0.06237949,13.528,13.521,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836097094,0.06237949,13.528,13.526,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836097304,29.35,13.534,13.527,46.976]
["bitfinex-derivatives","SOLF0:USTF0",1672836098032,29.35,13.532,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836099191,29.35,13.532,13.527,46.975]
["bitfinex-derivatives","SOLF0:USTF0",1672836100029,29.09,13.529,13.527,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1672836100237,29.35,13.528,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836101182,29.35,13.528,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836101712,29.35,13.534,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672836102132,29.35,13.534,13.529,73.942]
["bitfinex-derivatives","SOLF0:USTF0",1672836102342,29.35,13.534,13.529,110.913]
["bitfinex-derivatives","SOLF0:USTF0",1672836102555,29.35,13.534,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836102969,29.35,13.534,13.53,46.968]
["bitfinex-derivatives","SOLF0:USTF0",1672836104336,135.6059548,13.531,13.53,46.968]
["bitfinex-derivatives","SOLF0:USTF0",1672836104552,40.0859548,13.531,13.53,46.968]
["bitfinex-derivatives","SOLF0:USTF0",1672836105390,40.0859548,13.531,13.53,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1672836107702,69.4359548,13.531,13.53,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1672836107915,36.96,13.53,13.524,74.03162485]
["bitfinex-derivatives","SOLF0:USTF0",1672836108123,29.35,13.525,13.524,74.03162485]
["bitfinex-derivatives","SOLF0:USTF0",1672836108439,29.35,13.525,13.524,110.951]
["bitfinex-derivatives","SOLF0:USTF0",1672836108756,29.09,13.527,13.52,0.07040109]
["bitfinex-derivatives","SOLF0:USTF0",1672836109068,10.0,13.526,13.524,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672836109484,29.09,13.527,13.524,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672836115370,29.09,13.527,13.523,36.987]
["bitfinex-derivatives","SOLF0:USTF0",1672836115791,29.09,13.527,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836116209,29.09,13.527,13.523,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1672836116413,29.09,13.524,13.52,0.07040109]
["bitfinex-derivatives","SOLF0:USTF0",1672836116629,29.35,13.521,13.52,36.995]
["bitfinex-derivatives","SOLF0:USTF0",1672836116945,29.35,13.521,13.516,124.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836117155,10.0,13.52,13.517,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1672836119780,46.997,13.52,13.514,0.06283629]
["bitfinex-derivatives","SOLF0:USTF0",1672836119995,29.09,13.517,13.514,0.06283629]
["bitfinex-derivatives","SOLF0:USTF0",1672836120309,10.0,13.516,13.51,74.043]
["bitfinex-derivatives","SOLF0:USTF0",1672836120626,29.35,13.515,13.513,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1672836120834,10.0,13.514,13.513,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1672836121562,10.0,13.514,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672836121988,10.0,13.514,13.51,74.043]
["bitfinex-derivatives","SOLF0:USTF0",1672836122514,10.0,13.514,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836123245,29.35,13.515,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836124192,10.0,13.514,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836125876,39.35,13.515,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836126399,10.0,13.514,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836127769,29.35,13.513,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836127974,10.0,13.512,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836128289,10.0,13.512,13.5,111.148]
["bitfinex-derivatives","SOLF0:USTF0",1672836128500,10.0,13.507,13.5,111.148]
["bitfinex-derivatives","SOLF0:USTF0",1672836128921,10.0,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836129763,10.0,13.507,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672836130075,0.06677666,13.509,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672836131120,0.06677666,13.509,13.505,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836131330,0.0668193,13.512,13.507,111.093]
["bitfinex-derivatives","SOLF0:USTF0",1672836131546,51.32576869,13.514,13.507,111.093]
["bitfinex-derivatives","SOLF0:USTF0",1672836131757,51.32576869,13.514,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836132178,51.32576869,13.514,13.507,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672836132388,0.06056869,13.514,13.509,47.024]
["bitfinex-derivatives","SOLF0:USTF0",1672836132597,0.06056869,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836132804,10.07028505,13.517,13.51,84.042]
["bitfinex-derivatives","SOLF0:USTF0",1672836133230,10.07028505,13.517,13.51,43.9560452]
["bitfinex-derivatives","SOLF0:USTF0",1672836133441,10.07028505,13.517,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836138059,0.07028505,13.517,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836138268,44.03255828,13.521,13.516,47.004]
["bitfinex-derivatives","SOLF0:USTF0",1672836138693,44.03255828,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836138903,43.9644,13.521,13.518,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1672836139215,43.9644,13.521,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836139426,0.06341395,13.524,13.52,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672836139637,29.35,13.525,13.52,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672836139952,29.35,13.525,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836141213,29.35,13.525,13.52,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672836143210,29.35,13.525,13.517,47.0654488]
["bitfinex-derivatives","SOLF0:USTF0",1672836143420,29.35,13.525,13.517,10.0644488]
["bitfinex-derivatives","SOLF0:USTF0",1672836143834,29.35,13.525,13.517,0.0644488]
["bitfinex-derivatives","SOLF0:USTF0",1672836144049,29.35,13.519,13.517,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672836144259,10.0,13.518,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836144471,29.35,13.517,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836144681,10.0,13.516,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672836144891,10.0,13.516,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836145102,39.35,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836145310,0.06897077,13.519,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672836145524,0.06897077,13.519,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836145838,0.06523611,13.522,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836146045,10.0,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836146468,80.2156102,13.524,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836146672,29.4158102,13.524,13.518,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1672836146882,0.0658102,13.524,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836147522,0.0658102,13.524,13.52,110.983]
["bitfinex-derivatives","SOLF0:USTF0",1672836147731,0.06530179,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836147941,10.0,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836148358,29.35,13.528,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836148667,0.06448632,13.529,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836148668,29.35,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836148879,29.35,13.526,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836149093,10.0,13.525,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836149509,29.35,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836149935,29.35,13.526,13.524,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1672836150250,29.35,13.526,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836150460,29.35,13.526,13.523,36.987]
["bitfinex-derivatives","SOLF0:USTF0",1672836151405,10.0,13.525,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836152455,29.35,13.526,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836152975,66.33,13.526,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836153191,29.35,13.526,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836155091,29.35,13.523,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836155297,10.0,13.522,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836155924,10.0,13.522,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672836156446,29.35,13.523,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672836159504,66.338,13.523,13.516,0.06694012]
["bitfinex-derivatives","SOLF0:USTF0",1672836159714,10.0,13.522,13.516,0.06694012]
["bitfinex-derivatives","SOLF0:USTF0",1672836160241,10.0,13.522,13.517,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1672836160453,10.0,13.522,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836160764,29.35,13.523,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836160975,29.35,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836161394,10.0,13.522,13.518,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836161607,29.35,13.52,13.518,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836161918,10.0,13.519,13.518,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836162129,10.0,13.519,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672836162341,29.35,13.518,13.513,74.08997218]
["bitfinex-derivatives","SOLF0:USTF0",1672836162546,10.0,13.517,13.513,74.08997218]
["bitfinex-derivatives","SOLF0:USTF0",1672836162752,10.0,13.517,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836163296,10.0,13.517,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836164021,37.001,13.518,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836164336,10.0,13.517,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836164647,47.006,13.517,13.51,0.06391194]
["bitfinex-derivatives","SOLF0:USTF0",1672836164854,10.0,13.514,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836165070,47.013,13.514,13.51,0.06391194]
["bitfinex-derivatives","SOLF0:USTF0",1672836165276,47.013,13.514,13.507,0.06117412]
["bitfinex-derivatives","SOLF0:USTF0",1672836165488,47.013,13.514,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672836165698,10.0,13.514,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672836165911,10.0,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836166123,0.06901509,13.515,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836166333,10.0,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836166539,47.007,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836166753,47.007,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836167169,47.007,13.516,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672836167381,37.007,13.516,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836167906,37.007,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836168228,37.007,13.516,13.511,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1672836168436,37.007,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836168750,37.007,13.516,13.512,47.017]
["bitfinex-derivatives","SOLF0:USTF0",1672836169066,37.007,13.516,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672836170325,37.007,13.516,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836170533,10.0,13.515,13.509,0.06217042]
["bitfinex-derivatives","SOLF0:USTF0",1672836171159,10.0,13.515,13.509,111.13917042]
["bitfinex-derivatives","SOLF0:USTF0",1672836171368,10.0,13.517,13.509,111.13917042]
["bitfinex-derivatives","SOLF0:USTF0",1672836173478,29.35,13.511,13.493,185.342]
["bitfinex-derivatives","SOLF0:USTF0",1672836173792,29.09,13.509,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836173997,29.09,13.509,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672836173998,10.0,13.508,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672836174420,10.0,13.508,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836174738,10.0,13.51,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836174948,47.023,13.51,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836175159,37.023,13.51,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836175472,29.09,13.511,13.506,111.102]
["bitfinex-derivatives","SOLF0:USTF0",1672836175686,47.087663,13.512,13.506,111.102]
["bitfinex-derivatives","SOLF0:USTF0",1672836175896,37.087663,13.512,13.506,111.102]
["bitfinex-derivatives","SOLF0:USTF0",1672836176628,29.35,13.51,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836176839,10.0,13.509,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836178310,29.35,13.51,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836178626,10.0,13.509,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836179884,66.375,13.51,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836180100,39.35,13.511,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836180831,10.0,13.508,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672836181355,10.0,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836181775,10.0,13.508,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836181986,10.0,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836182508,29.35,13.507,13.502,0.07118906]
["bitfinex-derivatives","SOLF0:USTF0",1672836182826,29.35,13.504,13.502,0.07118906]
["bitfinex-derivatives","SOLF0:USTF0",1672836183038,10.0,13.503,13.498,0.06514665]
["bitfinex-derivatives","SOLF0:USTF0",1672836183345,10.0,13.503,13.496,10.0661538]
["bitfinex-derivatives","SOLF0:USTF0",1672836183555,39.09,13.503,13.496,10.0661538]
["bitfinex-derivatives","SOLF0:USTF0",1672836183766,10.0,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836183979,29.42033683,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836184190,10.0,13.504,13.5,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1672836184821,10.0,13.502,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836185657,10.0,13.504,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836185867,0.07033683,13.505,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836187551,29.42033683,13.505,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836187763,29.35,13.503,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836187973,10.0,13.502,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836188601,10.0,13.504,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836188916,29.42033683,13.505,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836190915,0.00816641,13.505,13.502,111.133]
["bitfinex-derivatives","SOLF0:USTF0",1672836191124,39.35,13.512,13.502,111.133]
["bitfinex-derivatives","SOLF0:USTF0",1672836191338,39.35,13.512,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836191539,39.35,13.512,13.505,111.105]
["bitfinex-derivatives","SOLF0:USTF0",1672836191752,39.35,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836192171,39.35,13.512,13.504,10.06691958]
["bitfinex-derivatives","SOLF0:USTF0",1672836192387,10.0,13.512,13.504,10.06691958]
["bitfinex-derivatives","SOLF0:USTF0",1672836192912,10.0,13.512,13.507,111.088]
["bitfinex-derivatives","SOLF0:USTF0",1672836193122,47.016,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836193335,10.0,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836193857,43.7092599,13.514,13.509,111.076]
["bitfinex-derivatives","SOLF0:USTF0",1672836194278,43.7092599,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836194491,43.6446,13.514,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836194699,10.0,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836194908,10.0,13.513,13.507,74.13388047]
["bitfinex-derivatives","SOLF0:USTF0",1672836195537,10.0,13.513,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836196588,43.6446,13.514,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836196798,10.0,13.512,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836198061,10.0,13.513,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836198266,29.35,13.522,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836198481,55.46,13.524,13.512,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836198482,52.9021,13.521,13.512,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836198693,10.0,13.52,13.513,47.013]
["bitfinex-derivatives","SOLF0:USTF0",1672836198901,10.06633346,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836199113,29.41633346,13.52,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836199323,10.0,13.519,13.511,84.041]
["bitfinex-derivatives","SOLF0:USTF0",1672836201108,10.0,13.519,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836201318,29.35,13.518,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836201635,29.35,13.516,13.511,74.041]
["bitfinex-derivatives","SOLF0:USTF0",1672836201845,10.0,13.515,13.51,0.07112763]
["bitfinex-derivatives","SOLF0:USTF0",1672836203001,10.0,13.515,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672836203213,29.35,13.516,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672836203420,0.06301731,13.517,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836203734,72.31671268,13.52,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836203942,72.31671268,13.52,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836204157,72.31671268,13.52,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836204362,10.0,13.519,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836204576,29.35,13.518,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836204787,9.82187632,13.517,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836205103,9.82187632,13.517,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836205415,29.35,13.518,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836205621,10.0,13.519,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836206881,72.2521,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836207203,42.9021,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836208674,10.0,13.519,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836209096,42.9021,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836216446,10.0,13.519,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836217076,42.9021,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836222330,42.9021,13.52,13.514,74.019]
["bitfinex-derivatives","SOLF0:USTF0",1672836222543,17.35,13.519,13.511,0.06638492]
["bitfinex-derivatives","SOLF0:USTF0",1672836223384,10.0,13.519,13.511,0.06638492]
["bitfinex-derivatives","SOLF0:USTF0",1672836223589,46.998,13.52,13.514,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1672836223803,36.998,13.52,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836224435,36.998,13.52,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836224643,36.998,13.52,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836224957,36.998,13.52,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672836225167,36.998,13.52,13.517,37.004]
["bitfinex-derivatives","SOLF0:USTF0",1672836225378,36.998,13.52,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836226536,36.998,13.52,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672836226747,36.998,13.52,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836227164,36.998,13.52,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836227374,36.998,13.52,13.514,10.0665606]
["bitfinex-derivatives","SOLF0:USTF0",1672836227795,36.998,13.52,13.514,0.0665606]
["bitfinex-derivatives","SOLF0:USTF0",1672836228005,10.0,13.519,13.514,0.0665606]
["bitfinex-derivatives","SOLF0:USTF0",1672836228215,37.002,13.518,13.514,0.0665606]
["bitfinex-derivatives","SOLF0:USTF0",1672836228426,37.002,13.518,13.513,74.029]
["bitfinex-derivatives","SOLF0:USTF0",1672836228638,10.0,13.517,13.513,74.029]
["bitfinex-derivatives","SOLF0:USTF0",1672836229058,10.0,13.517,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836229372,37.002,13.518,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836229581,46.999,13.519,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836230319,10.0,13.519,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836231998,46.997,13.52,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836232414,36.997,13.52,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836232625,7.42239859,13.521,13.515,111.026]
["bitfinex-derivatives","SOLF0:USTF0",1672836233258,0.06239859,13.521,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836233469,0.06239859,13.521,13.517,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1672836233680,10.0,13.522,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836234201,10.0,13.522,13.514,0.06874695]
["bitfinex-derivatives","SOLF0:USTF0",1672836234412,44.344,13.521,13.514,0.06874695]
["bitfinex-derivatives","SOLF0:USTF0",1672836234620,10.0,13.52,13.514,0.06874695]
["bitfinex-derivatives","SOLF0:USTF0",1672836235987,37.001,13.519,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836236196,10.0,13.518,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672836236931,37.004,13.517,13.514,37.07974695]
["bitfinex-derivatives","SOLF0:USTF0",1672836237139,10.0,13.516,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836238091,10.0,13.518,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836238724,37.001,13.519,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672836239037,46.997,13.52,13.514,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1672836241455,10.0,13.52,13.514,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1672836244294,7.41614958,13.521,13.514,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1672836245976,0.06614958,13.521,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836246179,0.06614958,13.521,13.516,111.013]
["bitfinex-derivatives","SOLF0:USTF0",1672836246603,0.06614958,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836246815,41.1422,13.523,13.518,111.004]
["bitfinex-derivatives","SOLF0:USTF0",1672836247023,7.42604306,13.524,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836247554,7.42604306,13.524,13.518,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1672836247967,7.42604306,13.524,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836248173,7.36,13.524,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836248599,7.36,13.524,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836248915,7.36,13.522,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836249545,10.0,13.524,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836251435,7.36,13.525,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836252699,7.36,13.525,13.52,110.986]
["bitfinex-derivatives","SOLF0:USTF0",1672836254590,17.36,13.525,13.517,10.06862633]
["bitfinex-derivatives","SOLF0:USTF0",1672836254801,17.36,13.525,13.517,0.06862633]
["bitfinex-derivatives","SOLF0:USTF0",1672836255326,54.343,13.525,13.52,36.995]
["bitfinex-derivatives","SOLF0:USTF0",1672836255537,7.36,13.521,13.52,36.995]
["bitfinex-derivatives","SOLF0:USTF0",1672836255747,7.36,13.524,13.52,36.995]
["bitfinex-derivatives","SOLF0:USTF0",1672836256695,7.36,13.524,13.517,0.06862633]
["bitfinex-derivatives","SOLF0:USTF0",1672836257010,7.36,13.524,13.518,74.001]
["bitfinex-derivatives","SOLF0:USTF0",1672836257223,7.36,13.524,13.52,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672836257427,10.0,13.525,13.52,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672836257633,46.983,13.525,13.517,74.07162633]
["bitfinex-derivatives","SOLF0:USTF0",1672836257849,46.983,13.525,13.517,0.06862633]
["bitfinex-derivatives","SOLF0:USTF0",1672836258267,46.983,13.525,13.519,110.995]
["bitfinex-derivatives","SOLF0:USTF0",1672836258579,46.983,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836258794,46.983,13.525,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672836259002,10.0,13.525,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836259214,17.36,13.526,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836259424,54.34,13.526,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836259637,17.36,13.526,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836260899,54.34,13.526,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836261108,44.34,13.526,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672836263001,44.341,13.526,13.521,110.978]
["bitfinex-derivatives","SOLF0:USTF0",1672836265106,44.341,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836265420,44.39921894,13.527,13.523,36.987]
["bitfinex-derivatives","SOLF0:USTF0",1672836265631,44.337,13.527,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836265835,44.337,13.527,13.524,46.983]
["bitfinex-derivatives","SOLF0:USTF0",1672836266151,36.977,13.527,13.524,36.983]
["bitfinex-derivatives","SOLF0:USTF0",1672836266565,0.06916332,13.53,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836266778,0.06916332,13.53,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672836266987,0.06430856,13.533,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672836267195,0.06430856,13.533,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836268456,7.42430856,13.533,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836268666,7.42430856,13.533,13.528,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1672836268882,7.42430856,13.533,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836269095,7.36,13.533,13.53,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1672836269304,7.36,13.533,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836269516,7.36,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836269934,7.36,13.535,13.531,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1672836270254,0.06965517,13.536,13.531,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1672836270459,7.36,13.535,13.531,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1672836270881,7.36,13.535,13.531,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672836271513,7.36,13.533,13.531,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672836271932,7.36,13.534,13.531,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672836273195,7.36,13.534,13.53,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1672836273408,7.36,13.534,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836273932,7.36,13.534,13.53,46.967]
["bitfinex-derivatives","SOLF0:USTF0",1672836274142,7.36,13.534,13.53,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1672836274353,7.36,13.532,13.53,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1672836275510,7.35,13.534,13.53,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1672836279500,7.22705019,13.534,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836279816,0.06965517,13.536,13.532,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836280026,43.5934,13.541,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836280228,7.36,13.54,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836280759,7.36,13.538,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836281592,7.42603357,13.54,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836282125,7.36,13.538,13.533,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836282757,7.36,13.534,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836283174,7.35,13.535,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836283913,44.311,13.537,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836284124,44.311,13.537,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836284327,7.36,13.537,13.534,46.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836285800,7.36,13.537,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836286330,7.35,13.535,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836287590,7.36,13.537,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836288328,7.36,13.537,13.533,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1672836288530,7.36,13.535,13.531,0.06242121]
["bitfinex-derivatives","SOLF0:USTF0",1672836288748,7.35,13.534,13.53,73.937]
["bitfinex-derivatives","SOLF0:USTF0",1672836288952,7.35,13.535,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672836289163,7.35,13.535,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836289685,7.35,13.535,13.529,0.07089544]
["bitfinex-derivatives","SOLF0:USTF0",1672836289902,7.36,13.53,13.529,0.07089544]
["bitfinex-derivatives","SOLF0:USTF0",1672836290216,7.36,13.53,13.525,0.06841994]
["bitfinex-derivatives","SOLF0:USTF0",1672836290425,7.36,13.531,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672836290629,7.36,13.533,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836290844,10.06545136,13.534,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836291263,0.06545136,13.534,13.53,110.905]
["bitfinex-derivatives","SOLF0:USTF0",1672836291477,7.36,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836291687,7.36,13.535,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672836291897,7.36,13.535,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836292321,7.36,13.535,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836293159,7.4249155,13.537,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836293372,7.36,13.537,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836294739,7.36,13.539,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672836295578,7.35,13.537,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836295792,7.35,13.537,13.531,10.0614182]
["bitfinex-derivatives","SOLF0:USTF0",1672836296104,7.35,13.537,13.534,110.872]
["bitfinex-derivatives","SOLF0:USTF0",1672836296312,7.35,13.537,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836296836,7.35,13.537,13.536,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672836299357,7.35,13.537,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672836299568,7.35,13.537,13.532,83.926]
["bitfinex-derivatives","SOLF0:USTF0",1672836299773,10.0,13.536,13.531,0.0614182]
["bitfinex-derivatives","SOLF0:USTF0",1672836299987,7.36,13.533,13.531,0.0614182]
["bitfinex-derivatives","SOLF0:USTF0",1672836300192,7.36,13.533,13.527,0.066404]
["bitfinex-derivatives","SOLF0:USTF0",1672836300410,7.36,13.533,13.525,0.06460367]
["bitfinex-derivatives","SOLF0:USTF0",1672836300619,7.36,13.533,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836300830,7.36,13.531,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672836301041,7.36,13.529,13.528,110.916]
["bitfinex-derivatives","SOLF0:USTF0",1672836301461,7.36,13.529,13.525,0.06460367]
["bitfinex-derivatives","SOLF0:USTF0",1672836301670,7.35,13.527,13.523,73.975]
["bitfinex-derivatives","SOLF0:USTF0",1672836301883,7.35,13.527,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836302193,7.35,13.527,13.525,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1672836302829,7.35,13.527,13.522,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1672836303033,7.35,13.527,13.523,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1672836303770,44.328,13.527,13.523,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1672836304402,7.36,13.524,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672836304615,7.36,13.523,13.52,0.06282752]
["bitfinex-derivatives","SOLF0:USTF0",1672836304822,10.0,13.522,13.518,74.003]
["bitfinex-derivatives","SOLF0:USTF0",1672836305139,10.0,13.522,13.517,0.07032647]
["bitfinex-derivatives","SOLF0:USTF0",1672836305140,7.35,13.519,13.517,0.07032647]
["bitfinex-derivatives","SOLF0:USTF0",1672836305349,7.35,13.519,13.515,111.025]
["bitfinex-derivatives","SOLF0:USTF0",1672836305563,7.35,13.519,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672836306089,7.36,13.521,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672836306398,44.355,13.521,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672836306714,7.35,13.517,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672836306923,37.007,13.516,13.513,0.0669738]
["bitfinex-derivatives","SOLF0:USTF0",1672836307129,10.0,13.516,13.51,0.06087679]
["bitfinex-derivatives","SOLF0:USTF0",1672836307341,7.36,13.515,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836307554,10.0,13.513,13.508,10.0689921]
["bitfinex-derivatives","SOLF0:USTF0",1672836307764,10.0,13.513,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672836308496,7.36,13.514,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672836308820,0.06370771,13.515,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836309028,0.06370771,13.515,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672836309239,10.0,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836309763,10.0,13.516,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672836310503,54.367,13.516,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836310816,7.36,13.514,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836311230,10.0,13.513,13.508,37.0949921]
["bitfinex-derivatives","SOLF0:USTF0",1672836311651,17.36,13.514,13.508,37.0949921]
["bitfinex-derivatives","SOLF0:USTF0",1672836311858,10.0,13.514,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836312287,10.0,13.514,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836312496,37.0784004,13.515,13.511,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836312705,37.01,13.515,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836313230,47.007,13.516,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836313967,47.007,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836314491,47.007,13.516,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836316384,10.0,13.514,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836316913,10.0,13.514,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672836317119,10.0,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836317752,10.0,13.514,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672836317962,10.0,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836318277,59.7801,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672836318485,10.0,13.516,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672836319322,0.06023254,13.518,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836319539,0.06023254,13.518,13.513,37.013]
["bitfinex-derivatives","SOLF0:USTF0",1672836321110,0.06023254,13.518,13.511,0.07126765]
["bitfinex-derivatives","SOLF0:USTF0",1672836321321,10.0,13.516,13.511,0.07126765]
["bitfinex-derivatives","SOLF0:USTF0",1672836321531,10.0,13.514,13.511,0.07126765]
["bitfinex-derivatives","SOLF0:USTF0",1672836321736,7.35,13.513,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836321952,10.0,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836322375,10.0,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836323004,10.0,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836323528,10.0,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836324157,10.0,13.516,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836324368,7.35,13.515,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672836325105,7.35,13.515,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672836325316,7.35,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836325840,7.35,13.513,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672836326994,7.35,13.513,13.508,37.08905835]
["bitfinex-derivatives","SOLF0:USTF0",1672836327732,7.35,13.513,13.508,0.06005835]
["bitfinex-derivatives","SOLF0:USTF0",1672836327943,0.07132745,13.515,13.493,226.01]
["bitfinex-derivatives","SOLF0:USTF0",1672836327944,7.36,13.509,13.493,226.01]
["bitfinex-derivatives","SOLF0:USTF0",1672836328153,7.35,13.506,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836328681,7.36,13.504,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836328891,7.42160651,13.504,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672836329102,7.36,13.504,13.498,10.06807628]
["bitfinex-derivatives","SOLF0:USTF0",1672836329306,7.36,13.504,13.499,111.157]
["bitfinex-derivatives","SOLF0:USTF0",1672836329624,7.36,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836330046,7.36,13.504,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672836330469,7.36,13.504,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836330889,7.36,13.504,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672836331203,7.36,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836331621,7.36,13.502,13.496,84.18738187]
["bitfinex-derivatives","SOLF0:USTF0",1672836332043,7.36,13.503,13.496,84.18738187]
["bitfinex-derivatives","SOLF0:USTF0",1672836332568,7.36,13.503,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672836332777,17.36,13.503,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836332984,17.36,13.503,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672836333304,17.36,13.502,13.496,0.06838187]
["bitfinex-derivatives","SOLF0:USTF0",1672836333612,7.36,13.497,13.496,0.06838187]
["bitfinex-derivatives","SOLF0:USTF0",1672836333822,7.36,13.497,13.492,0.06215702]
["bitfinex-derivatives","SOLF0:USTF0",1672836334034,7.36,13.5,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672836334241,17.36,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836334452,10.0,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836334668,0.06517581,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836335088,0.06517581,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836335296,0.0687162,13.504,13.499,74.107]
["bitfinex-derivatives","SOLF0:USTF0",1672836335502,0.06951387,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836336351,0.06951387,13.506,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672836336561,0.06951387,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836336770,7.35,13.508,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836336975,0.06537334,13.509,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672836341186,0.00037334,13.509,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672836341925,82.4353,13.52,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836342134,43.0253,13.52,13.508,111.085]
["bitfinex-derivatives","SOLF0:USTF0",1672836342341,43.0253,13.52,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836342863,10.0,13.523,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836343077,10.06086,13.523,13.513,10.06535099]
["bitfinex-derivatives","SOLF0:USTF0",1672836343287,10.06086,13.523,13.516,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672836343708,39.34086,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836344341,29.34086,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836344552,29.34086,13.523,13.517,47.002]
["bitfinex-derivatives","SOLF0:USTF0",1672836345603,29.34086,13.523,13.517,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1672836345814,29.34086,13.523,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836346130,29.34086,13.523,13.519,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672836346342,29.28,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836346654,10.0,13.524,13.52,46.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836346862,39.28,13.525,13.52,46.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836347600,39.28,13.525,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672836347915,39.44,13.524,13.517,74.003]
["bitfinex-derivatives","SOLF0:USTF0",1672836348335,10.0,13.521,13.517,74.003]
["bitfinex-derivatives","SOLF0:USTF0",1672836348541,10.0,13.521,13.519,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1672836348755,10.0,13.521,13.516,0.06258418]
["bitfinex-derivatives","SOLF0:USTF0",1672836348966,10.0,13.519,13.517,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1672836349390,29.44,13.52,13.517,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1672836350019,29.41,13.518,13.513,0.0608971]
["bitfinex-derivatives","SOLF0:USTF0",1672836350227,29.41,13.514,13.513,0.0608971]
["bitfinex-derivatives","SOLF0:USTF0",1672836350437,10.0,13.517,13.512,37.015]
["bitfinex-derivatives","SOLF0:USTF0",1672836350438,10.0,13.515,13.512,37.015]
["bitfinex-derivatives","SOLF0:USTF0",1672836350646,10.0,13.515,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836350856,0.07080804,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836351490,0.07080804,13.518,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836351699,29.44,13.519,13.513,74.028]
["bitfinex-derivatives","SOLF0:USTF0",1672836351913,29.35,13.517,13.512,47.08497299]
["bitfinex-derivatives","SOLF0:USTF0",1672836352119,29.28,13.515,13.512,37.08497299]
["bitfinex-derivatives","SOLF0:USTF0",1672836352334,10.0,13.514,13.512,37.015]
["bitfinex-derivatives","SOLF0:USTF0",1672836353175,29.28,13.515,13.512,37.015]
["bitfinex-derivatives","SOLF0:USTF0",1672836354539,29.28,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836354960,29.28,13.515,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672836355164,29.28,13.515,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836355695,29.28,13.515,13.509,0.06490878]
["bitfinex-derivatives","SOLF0:USTF0",1672836355905,29.28,13.515,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672836356534,29.41,13.513,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672836356740,10.0,13.51,13.509,37.08990878]
["bitfinex-derivatives","SOLF0:USTF0",1672836357063,24.18,13.509,13.505,0.06520052]
["bitfinex-derivatives","SOLF0:USTF0",1672836357273,29.41,13.506,13.502,0.06504084]
["bitfinex-derivatives","SOLF0:USTF0",1672836357585,10.0,13.505,13.503,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1672836358217,29.41,13.506,13.503,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1672836359368,29.41,13.506,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672836359691,29.41,13.506,13.499,10.06162998]
["bitfinex-derivatives","SOLF0:USTF0",1672836360002,10.0,13.505,13.499,0.06162998]
["bitfinex-derivatives","SOLF0:USTF0",1672836360633,29.41,13.506,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672836360943,29.41,13.506,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836361257,29.41,13.506,13.504,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1672836362203,29.41,13.506,13.5,84.101]
["bitfinex-derivatives","SOLF0:USTF0",1672836362420,29.41,13.506,13.5,74.101]
["bitfinex-derivatives","SOLF0:USTF0",1672836362624,29.41,13.504,13.5,74.101]
["bitfinex-derivatives","SOLF0:USTF0",1672836362947,29.28,13.502,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672836363469,29.41,13.504,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672836363676,29.230457,13.506,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672836363880,29.230457,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836363881,10.0,13.505,13.499,0.06162998]
["bitfinex-derivatives","SOLF0:USTF0",1672836364096,29.16,13.5,13.499,0.06162998]
["bitfinex-derivatives","SOLF0:USTF0",1672836364301,10.0,13.499,13.495,0.06510887]
["bitfinex-derivatives","SOLF0:USTF0",1672836364513,29.35,13.498,13.495,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672836364729,10.0,13.497,13.495,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1672836364940,29.35,13.498,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836365146,29.35,13.498,13.495,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672836365351,29.35,13.498,13.496,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672836366950,39.35,13.497,13.492,111.27912689]
["bitfinex-derivatives","SOLF0:USTF0",1672836367159,29.16,13.493,13.492,0.06112689]
["bitfinex-derivatives","SOLF0:USTF0",1672836367374,29.16,13.493,13.489,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1672836367688,10.0,13.492,13.489,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1672836368202,29.41,13.495,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836368416,0.06982196,13.496,13.492,74.143]
["bitfinex-derivatives","SOLF0:USTF0",1672836368625,29.16,13.497,13.492,74.143]
["bitfinex-derivatives","SOLF0:USTF0",1672836368839,0.07024658,13.499,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672836369266,0.07024658,13.499,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836369581,0.06368582,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836369998,0.06368582,13.502,13.498,111.167]
["bitfinex-derivatives","SOLF0:USTF0",1672836370210,29.16,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836370634,29.16,13.503,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836370863,0.06858847,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836371152,44.5960215,13.508,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836372009,44.5960215,13.508,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672836372219,44.5960215,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836372949,0.0711215,13.508,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672836373164,29.16,13.509,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836373584,0.06135572,13.511,13.505,47.035]
["bitfinex-derivatives","SOLF0:USTF0",1672836374845,0.06135572,13.511,13.505,158.147]
["bitfinex-derivatives","SOLF0:USTF0",1672836375687,0.06135572,13.511,13.505,47.035]
["bitfinex-derivatives","SOLF0:USTF0",1672836376216,29.44,13.51,13.505,47.035]
["bitfinex-derivatives","SOLF0:USTF0",1672836376421,10.0,13.509,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672836376733,29.35,13.508,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672836376949,10.0,13.507,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672836377260,10.0,13.507,13.501,84.16399611]
["bitfinex-derivatives","SOLF0:USTF0",1672836377466,29.35,13.508,13.501,84.16399611]
["bitfinex-derivatives","SOLF0:USTF0",1672836377677,29.35,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836377876,29.35,13.508,13.504,74.079]
["bitfinex-derivatives","SOLF0:USTF0",1672836378083,29.35,13.51,13.504,74.079]
["bitfinex-derivatives","SOLF0:USTF0",1672836378308,10.0,13.509,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672836378724,29.16,13.507,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836378937,10.0,13.506,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672836379354,29.16,13.507,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672836379567,29.16,13.507,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836380299,28.96849209,13.507,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836381991,28.96849209,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836382197,10.0,13.506,13.501,0.07099611]
["bitfinex-derivatives","SOLF0:USTF0",1672836382411,29.28,13.503,13.501,0.07099611]
["bitfinex-derivatives","SOLF0:USTF0",1672836382729,29.28,13.503,13.498,74.108]
["bitfinex-derivatives","SOLF0:USTF0",1672836382935,29.28,13.503,13.498,84.108]
["bitfinex-derivatives","SOLF0:USTF0",1672836383974,29.35,13.5,13.497,0.06626087]
["bitfinex-derivatives","SOLF0:USTF0",1672836384189,10.0,13.497,13.494,0.06528038]
["bitfinex-derivatives","SOLF0:USTF0",1672836384390,29.35,13.495,13.492,111.212]
["bitfinex-derivatives","SOLF0:USTF0",1672836384602,39.35,13.495,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672836384812,39.35,13.495,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836384813,29.35,13.495,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836385019,29.35,13.495,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672836386065,29.41,13.493,13.491,0.0666969]
["bitfinex-derivatives","SOLF0:USTF0",1672836386269,29.41,13.493,13.49,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672836386484,29.41,13.491,13.487,0.06959551]
["bitfinex-derivatives","SOLF0:USTF0",1672836386697,29.44,13.488,13.484,0.06321725]
["bitfinex-derivatives","SOLF0:USTF0",1672836386909,29.41,13.485,13.481,10.06830419]
["bitfinex-derivatives","SOLF0:USTF0",1672836387111,10.0,13.492,13.481,10.06830419]
["bitfinex-derivatives","SOLF0:USTF0",1672836387112,29.44,13.487,13.483,74.195]
["bitfinex-derivatives","SOLF0:USTF0",1672836387322,29.44,13.487,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836387536,29.44,13.487,13.485,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672836388792,29.44,13.487,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836389110,29.28,13.489,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836389322,0.06186017,13.49,13.484,47.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836389636,10.06186017,13.49,13.484,47.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836390166,10.06186017,13.49,13.484,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836390475,29.28,13.487,13.484,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836390687,10.0,13.486,13.484,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836391316,10.0,13.486,13.48,0.06778446]
["bitfinex-derivatives","SOLF0:USTF0",1672836391528,29.35,13.485,13.48,0.06778446]
["bitfinex-derivatives","SOLF0:USTF0",1672836391737,10.0,13.484,13.48,0.06778446]
["bitfinex-derivatives","SOLF0:USTF0",1672836391947,10.0,13.484,13.478,74.218]
["bitfinex-derivatives","SOLF0:USTF0",1672836392363,10.0,13.482,13.477,0.06705651]
["bitfinex-derivatives","SOLF0:USTF0",1672836392994,29.41,13.481,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836393204,29.41,13.481,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836393414,29.41,13.481,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836394154,29.41,13.481,13.477,74.225]
["bitfinex-derivatives","SOLF0:USTF0",1672836394572,0.06415786,13.484,13.477,74.225]
["bitfinex-derivatives","SOLF0:USTF0",1672836394786,0.06415786,13.484,13.48,111.318]
["bitfinex-derivatives","SOLF0:USTF0",1672836394993,29.41,13.485,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836395203,29.22183845,13.487,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836395409,29.41,13.485,13.482,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672836395625,29.41,13.485,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836396041,33.03183845,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836396259,32.97,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836396572,0.06881267,13.49,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672836397933,0.06881267,13.49,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672836398360,33.29,13.488,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672836398572,10.0,13.487,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672836398986,33.29,13.485,13.482,37.16466028]
["bitfinex-derivatives","SOLF0:USTF0",1672836399201,33.29,13.485,13.479,0.06249672]
["bitfinex-derivatives","SOLF0:USTF0",1672836399412,33.29,13.485,13.477,10.06541498]
["bitfinex-derivatives","SOLF0:USTF0",1672836400043,33.29,13.485,13.483,37.097]
["bitfinex-derivatives","SOLF0:USTF0",1672836400247,0.07016477,13.487,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836400461,33.06,13.489,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836400988,0.06493852,13.49,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836401198,33.01,13.491,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836401408,33.01,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836401624,33.01,13.491,13.484,47.16431358]
["bitfinex-derivatives","SOLF0:USTF0",1672836401937,33.01,13.491,13.484,10.07131358]
["bitfinex-derivatives","SOLF0:USTF0",1672836402146,33.01,13.491,13.484,0.07131358]
["bitfinex-derivatives","SOLF0:USTF0",1672836402462,33.01,13.491,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836402673,33.01,13.491,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836402884,33.01,13.491,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672836403094,33.01,13.491,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836403516,33.01,13.491,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836403724,33.01,13.491,13.484,10.07131358]
["bitfinex-derivatives","SOLF0:USTF0",1672836404250,33.01,13.491,13.484,0.07131358]
["bitfinex-derivatives","SOLF0:USTF0",1672836404460,33.29,13.489,13.484,0.07131358]
["bitfinex-derivatives","SOLF0:USTF0",1672836404667,41.1973,13.492,13.484,74.26031358]
["bitfinex-derivatives","SOLF0:USTF0",1672836404668,33.06,13.487,13.484,74.26031358]
["bitfinex-derivatives","SOLF0:USTF0",1672836404985,10.0,13.486,13.481,0.06631989]
["bitfinex-derivatives","SOLF0:USTF0",1672836405196,10.0,13.486,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672836405398,33.06,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836405825,33.06,13.487,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672836406452,33.06,13.487,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672836407610,33.06,13.487,13.481,0.06631989]
["bitfinex-derivatives","SOLF0:USTF0",1672836408034,33.06,13.487,13.481,74.26931989]
["bitfinex-derivatives","SOLF0:USTF0",1672836408246,33.06,13.487,13.483,37.097]
["bitfinex-derivatives","SOLF0:USTF0",1672836408979,33.06,13.487,13.483,111.292]
["bitfinex-derivatives","SOLF0:USTF0",1672836409188,33.29,13.485,13.483,37.097]
["bitfinex-derivatives","SOLF0:USTF0",1672836409823,33.29,13.485,13.481,0.06631989]
["bitfinex-derivatives","SOLF0:USTF0",1672836410026,33.29,13.483,13.478,0.07051772]
["bitfinex-derivatives","SOLF0:USTF0",1672836410347,33.29,13.483,13.478,37.17951772]
["bitfinex-derivatives","SOLF0:USTF0",1672836410557,10.0,13.482,13.478,37.17951772]
["bitfinex-derivatives","SOLF0:USTF0",1672836410768,10.0,13.482,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672836410975,33.29,13.483,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836411183,33.29,13.483,13.48,111.16751965]
["bitfinex-derivatives","SOLF0:USTF0",1672836411712,33.29,13.483,13.48,36.95751965]
["bitfinex-derivatives","SOLF0:USTF0",1672836411923,33.06,13.481,13.48,36.95751965]
["bitfinex-derivatives","SOLF0:USTF0",1672836412652,32.97,13.484,13.48,111.16951965]
["bitfinex-derivatives","SOLF0:USTF0",1672836412865,0.06119425,13.485,13.482,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672836413078,0.06580271,13.488,13.482,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836413288,0.06580271,13.488,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836413499,0.06580271,13.488,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672836413712,43.35701393,13.491,13.484,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1672836413916,43.35701393,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836414127,43.35701393,13.491,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836414869,10.0,13.488,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836415286,33.29,13.489,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836417174,0.06701393,13.491,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836418647,33.0,13.488,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836418857,10.0,13.487,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836419066,33.0,13.488,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836420012,33.29,13.49,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836420847,33.29,13.49,13.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1672836421172,10.06802287,13.494,13.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1672836421378,10.06802287,13.494,13.487,121.252]
["bitfinex-derivatives","SOLF0:USTF0",1672836421379,10.06802287,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672836421589,33.23,13.496,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672836421795,33.35683066,13.497,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836422012,33.35683066,13.497,13.492,111.211]
["bitfinex-derivatives","SOLF0:USTF0",1672836422325,33.35683066,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836422539,33.29,13.499,13.494,111.201]
["bitfinex-derivatives","SOLF0:USTF0",1672836422743,33.29,13.499,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836423165,33.29,13.499,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672836423370,33.29,13.499,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672836424532,33.12751722,13.499,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672836426633,33.12751722,13.499,13.496,111.185]
["bitfinex-derivatives","SOLF0:USTF0",1672836426845,33.12751722,13.499,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672836427366,33.29,13.497,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672836428523,170.225,13.495,13.492,37.1362437]
["bitfinex-derivatives","SOLF0:USTF0",1672836428732,10.0,13.492,13.489,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1672836428943,33.29,13.49,13.489,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672836429366,33.29,13.49,13.486,0.06319619]
["bitfinex-derivatives","SOLF0:USTF0",1672836429575,10.0,13.489,13.488,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672836429780,43.06,13.489,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836429991,33.29,13.485,13.483,84.25512967]
["bitfinex-derivatives","SOLF0:USTF0",1672836430308,10.0,13.484,13.479,10.0622554]
["bitfinex-derivatives","SOLF0:USTF0",1672836430520,10.0,13.484,13.48,111.312]
["bitfinex-derivatives","SOLF0:USTF0",1672836431355,29.6,13.482,13.48,111.312]
["bitfinex-derivatives","SOLF0:USTF0",1672836431776,29.6,13.481,13.48,111.312]
["bitfinex-derivatives","SOLF0:USTF0",1672836431987,0.06175377,13.486,13.48,111.312]
["bitfinex-derivatives","SOLF0:USTF0",1672836432303,0.06175377,13.486,13.482,222.594]
["bitfinex-derivatives","SOLF0:USTF0",1672836432511,0.0627429,13.489,13.482,222.594]
["bitfinex-derivatives","SOLF0:USTF0",1672836432723,0.07134574,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836432934,0.06419808,13.491,13.485,111.276]
["bitfinex-derivatives","SOLF0:USTF0",1672836433139,29.6,13.489,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836433349,10.0,13.488,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836433563,10.0,13.488,13.485,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672836433982,29.6,13.489,13.485,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672836434193,29.6,13.489,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672836434406,29.6,13.488,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672836434724,29.6,13.488,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672836434933,10.0,13.487,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672836435352,10.0,13.487,13.484,37.093]
["bitfinex-derivatives","SOLF0:USTF0",1672836435563,29.6,13.485,13.481,0.06670476]
["bitfinex-derivatives","SOLF0:USTF0",1672836435877,29.6,13.481,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836436082,29.6,13.481,13.48,47.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836436296,29.6,13.481,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836438188,29.49,13.483,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836438818,0.0696616,13.485,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836439659,29.6,13.483,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836439872,10.0,13.482,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836440080,29.6,13.481,13.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672836441131,29.6,13.481,13.478,0.0685384]
["bitfinex-derivatives","SOLF0:USTF0",1672836441336,29.6,13.479,13.476,74.228]
["bitfinex-derivatives","SOLF0:USTF0",1672836441655,10.0,13.478,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836441970,29.6,13.477,13.472,0.06654646]
["bitfinex-derivatives","SOLF0:USTF0",1672836442181,10.0,13.476,13.475,74.234]
["bitfinex-derivatives","SOLF0:USTF0",1672836442391,39.6,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836442601,29.6,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836442814,10.0,13.473,13.472,111.384]
["bitfinex-derivatives","SOLF0:USTF0",1672836443019,29.6,13.474,13.472,111.384]
["bitfinex-derivatives","SOLF0:USTF0",1672836443335,29.6,13.474,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836443756,29.6,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836444071,29.6,13.474,13.473,111.375]
["bitfinex-derivatives","SOLF0:USTF0",1672836444491,29.6,13.476,13.473,111.375]
["bitfinex-derivatives","SOLF0:USTF0",1672836444701,10.0,13.475,13.473,111.375]
["bitfinex-derivatives","SOLF0:USTF0",1672836445965,10.0,13.475,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836446170,29.6,13.476,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836446489,29.6,13.475,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836446694,10.0,13.474,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836447114,10.0,13.474,13.47,111.395]
["bitfinex-derivatives","SOLF0:USTF0",1672836447749,29.6,13.475,13.471,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1672836448168,29.6,13.475,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836448384,29.6,13.475,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836450695,29.49,13.474,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836451425,10.0,13.474,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836451851,33.07,13.475,13.473,37.125]
["bitfinex-derivatives","SOLF0:USTF0",1672836452584,33.07,13.475,13.473,111.375]
["bitfinex-derivatives","SOLF0:USTF0",1672836454577,0.0686979,13.479,13.475,111.354]
["bitfinex-derivatives","SOLF0:USTF0",1672836454795,33.07,13.481,13.475,111.354]
["bitfinex-derivatives","SOLF0:USTF0",1672836455006,33.07,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836455214,33.07,13.481,13.477,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1672836455528,33.07,13.481,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836455738,33.07,13.481,13.477,74.226]
["bitfinex-derivatives","SOLF0:USTF0",1672836455941,33.07,13.481,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672836458051,10.0,13.48,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672836458265,33.07,13.478,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672836458894,33.07,13.478,13.475,0.06516405]
["bitfinex-derivatives","SOLF0:USTF0",1672836459102,33.07,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836459518,33.07,13.478,13.472,74.31526875]
["bitfinex-derivatives","SOLF0:USTF0",1672836459732,33.07,13.478,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836461737,33.07,13.48,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836461941,10.0,13.479,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836463099,33.07,13.478,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836463413,10.0,13.477,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836463833,33.07,13.478,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836464782,33.07,13.478,13.474,111.365]
["bitfinex-derivatives","SOLF0:USTF0",1672836471814,32.90692086,13.482,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836472031,33.09,13.488,13.482,0.13752765]
["bitfinex-derivatives","SOLF0:USTF0",1672836472664,33.09,13.488,13.483,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1672836472976,33.09,13.488,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836473290,10.0,13.489,13.482,10.13752765]
["bitfinex-derivatives","SOLF0:USTF0",1672836473504,10.0,13.489,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836473714,10.0,13.489,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836474026,10.0,13.489,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836474237,33.13324622,13.49,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836475501,33.13324622,13.49,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836475817,33.07,13.49,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672836476026,33.07,13.49,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836476237,33.07,13.49,13.488,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1672836476443,33.07,13.49,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836476653,33.07,13.49,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836477179,33.07,13.49,13.484,10.07057882]
["bitfinex-derivatives","SOLF0:USTF0",1672836477396,33.07,13.49,13.487,111.256]
["bitfinex-derivatives","SOLF0:USTF0",1672836477597,33.07,13.49,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836478338,33.07,13.49,13.489,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672836478761,33.07,13.49,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836478967,33.07,13.49,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672836479177,33.07,13.49,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836479596,33.07,13.49,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836480020,33.07,13.49,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672836480228,33.07,13.49,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836480652,33.07,13.49,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672836482224,33.07,13.49,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836482539,0.06990718,13.493,13.489,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672836482749,127.567,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836482961,32.99,13.495,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836483174,32.99,13.495,13.488,10.06707962]
["bitfinex-derivatives","SOLF0:USTF0",1672836483380,33.07,13.493,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672836483590,10.0,13.492,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672836483802,33.07,13.493,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672836485066,33.07,13.493,13.488,0.06707962]
["bitfinex-derivatives","SOLF0:USTF0",1672836485276,33.07,13.493,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672836485486,33.07,13.493,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836485908,33.07,13.493,13.488,0.06707962]
["bitfinex-derivatives","SOLF0:USTF0",1672836486119,33.07,13.493,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672836487588,33.07,13.493,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836487902,33.07,13.493,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672836488529,33.07,13.493,13.488,37.14907962]
["bitfinex-derivatives","SOLF0:USTF0",1672836489165,33.07,13.493,13.488,111.31607962]
["bitfinex-derivatives","SOLF0:USTF0",1672836489689,33.07,13.493,13.488,37.14907962]
["bitfinex-derivatives","SOLF0:USTF0",1672836492108,10.0,13.492,13.488,37.0483279]
["bitfinex-derivatives","SOLF0:USTF0",1672836493153,33.07,13.493,13.488,37.0483279]
["bitfinex-derivatives","SOLF0:USTF0",1672836493894,10.0,13.492,13.488,37.0483279]
["bitfinex-derivatives","SOLF0:USTF0",1672836494209,10.0,13.492,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672836494418,33.07,13.49,13.485,0.06952345]
["bitfinex-derivatives","SOLF0:USTF0",1672836494628,10.0,13.489,13.485,0.06952345]
["bitfinex-derivatives","SOLF0:USTF0",1672836494837,10.0,13.489,13.482,111.49835931]
["bitfinex-derivatives","SOLF0:USTF0",1672836495257,33.07,13.488,13.482,111.49835931]
["bitfinex-derivatives","SOLF0:USTF0",1672836495467,10.0,13.487,13.484,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836495784,10.0,13.487,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836495991,33.07,13.488,13.485,47.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836496201,33.07,13.488,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836496620,70.156,13.488,13.484,37.094]
["bitfinex-derivatives","SOLF0:USTF0",1672836496941,70.156,13.488,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836497255,103.79270922,13.49,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836497469,103.79270922,13.49,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672836497779,103.79270922,13.49,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836497989,103.729,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836498831,10.0,13.489,13.482,111.49835931]
["bitfinex-derivatives","SOLF0:USTF0",1672836499042,10.0,13.489,13.482,0.19835931]
["bitfinex-derivatives","SOLF0:USTF0",1672836499248,79.42,13.486,13.482,0.19835931]
["bitfinex-derivatives","SOLF0:USTF0",1672836499460,29.57,13.483,13.479,37.16759397]
["bitfinex-derivatives","SOLF0:USTF0",1672836499670,29.57,13.48,13.479,37.107]
["bitfinex-derivatives","SOLF0:USTF0",1672836499880,29.57,13.48,13.476,0.06066908]
["bitfinex-derivatives","SOLF0:USTF0",1672836500195,10.0,13.479,13.473,0.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1672836500407,10.0,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836500724,10.0,13.479,13.473,0.06230383]
["bitfinex-derivatives","SOLF0:USTF0",1672836501456,29.57,13.48,13.477,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672836501775,0.06397962,13.483,13.477,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672836501977,0.06397962,13.483,13.479,111.321]
["bitfinex-derivatives","SOLF0:USTF0",1672836502184,29.42,13.485,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836502610,10.0,13.482,13.48,47.104]
["bitfinex-derivatives","SOLF0:USTF0",1672836502823,10.0,13.482,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672836503029,39.57,13.483,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672836503240,29.57,13.483,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672836504817,29.57,13.483,13.48,111.315]
["bitfinex-derivatives","SOLF0:USTF0",1672836506180,29.57,13.483,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672836506393,29.44,13.481,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672836506815,29.44,13.481,13.476,37.17512392]
["bitfinex-derivatives","SOLF0:USTF0",1672836507020,29.42,13.48,13.476,0.06112392]
["bitfinex-derivatives","SOLF0:USTF0",1672836507239,29.42,13.48,13.473,0.06101036]
["bitfinex-derivatives","SOLF0:USTF0",1672836507552,10.0,13.481,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836507866,0.0632159,13.483,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836508180,0.0632159,13.483,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836508384,10.0,13.485,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836508596,47.093,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836508806,10.0,13.483,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836509224,10.0,13.483,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836509645,47.097,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836509857,10.0,13.481,13.476,0.06170815]
["bitfinex-derivatives","SOLF0:USTF0",1672836510275,39.44,13.481,13.478,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672836510485,39.44,13.481,13.476,0.06170815]
["bitfinex-derivatives","SOLF0:USTF0",1672836510486,10.0,13.478,13.476,0.06170815]
["bitfinex-derivatives","SOLF0:USTF0",1672836510701,10.0,13.476,13.473,111.373]
["bitfinex-derivatives","SOLF0:USTF0",1672836510910,0.06196631,13.479,13.474,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672836511119,39.44483841,13.481,13.475,84.238]
["bitfinex-derivatives","SOLF0:USTF0",1672836511863,39.44483841,13.481,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672836512067,39.44483841,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836512279,39.38,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836512594,29.38,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836512909,29.38,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836513330,29.38,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836513533,29.38,13.481,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672836514592,66.483,13.481,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836515742,29.38,13.479,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836515952,66.491,13.479,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836516375,29.38,13.479,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836516586,66.488,13.479,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836517533,29.38,13.479,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836519106,37.107,13.48,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672836520792,37.114,13.477,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672836521002,39.44,13.479,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672836521213,39.44,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836521423,7.41,13.478,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836521840,7.41,13.478,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836522050,44.521,13.478,13.474,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836522264,44.521,13.478,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672836522478,44.521,13.478,13.472,0.06180842]
["bitfinex-derivatives","SOLF0:USTF0",1672836522687,7.37,13.476,13.472,74.31580842]
["bitfinex-derivatives","SOLF0:USTF0",1672836522994,10.0,13.479,13.469,0.06209836]
["bitfinex-derivatives","SOLF0:USTF0",1672836522995,7.36,13.473,13.469,0.06209836]
["bitfinex-derivatives","SOLF0:USTF0",1672836523208,7.38,13.47,13.469,74.268]
["bitfinex-derivatives","SOLF0:USTF0",1672836523838,7.38,13.47,13.469,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672836524465,7.38,13.47,13.455,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1672836524681,7.41,13.459,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836524886,7.41,13.459,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672836525102,7.41,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836525620,0.06045381,13.46,13.452,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1672836525837,0.06170634,13.461,13.452,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1672836526047,0.06170634,13.461,13.452,47.24760719]
["bitfinex-derivatives","SOLF0:USTF0",1672836526251,0.06170634,13.461,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836526464,0.06170634,13.461,13.456,111.514]
["bitfinex-derivatives","SOLF0:USTF0",1672836526674,0.06170634,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836526988,7.43440336,13.464,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836527207,7.41,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836527518,7.41,13.462,13.456,37.23881666]
["bitfinex-derivatives","SOLF0:USTF0",1672836528142,7.41,13.462,13.458,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1672836528357,7.41,13.462,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836528573,7.41,13.462,13.459,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1672836528885,7.41,13.462,13.459,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672836529202,7.41,13.462,13.456,0.06781666]
["bitfinex-derivatives","SOLF0:USTF0",1672836529409,7.37,13.46,13.456,0.06781666]
["bitfinex-derivatives","SOLF0:USTF0",1672836529625,7.41,13.457,13.453,0.06130713]
["bitfinex-derivatives","SOLF0:USTF0",1672836529840,10.0,13.456,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836530046,10.0,13.456,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836530358,7.41,13.455,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836530570,7.35,13.454,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836530777,7.35,13.454,13.45,37.25598039]
["bitfinex-derivatives","SOLF0:USTF0",1672836530985,10.0,13.453,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672836531193,7.41,13.451,13.447,0.06712053]
["bitfinex-derivatives","SOLF0:USTF0",1672836531407,7.37,13.449,13.444,111.68371508]
["bitfinex-derivatives","SOLF0:USTF0",1672836531618,7.37,13.449,13.444,111.614]
["bitfinex-derivatives","SOLF0:USTF0",1672836531829,7.47796272,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836532035,7.47796272,13.451,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672836532248,0.06796272,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836532459,7.41,13.448,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836532669,7.41,13.448,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836532881,7.41,13.446,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836533087,0.06272186,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836533297,7.43133063,13.452,13.445,266.502]
["bitfinex-derivatives","SOLF0:USTF0",1672836534455,0.06133063,13.452,13.445,266.502]
["bitfinex-derivatives","SOLF0:USTF0",1672836535290,0.06133063,13.452,13.445,378.109]
["bitfinex-derivatives","SOLF0:USTF0",1672836536234,3.063e-05,13.452,13.445,378.109]
["bitfinex-derivatives","SOLF0:USTF0",1672836537186,37.04,13.446,13.445,256.502]
["bitfinex-derivatives","SOLF0:USTF0",1672836537394,7.42,13.446,13.443,0.07109941]
["bitfinex-derivatives","SOLF0:USTF0",1672836537707,7.37,13.444,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836537922,7.37,13.444,13.443,330.924]
["bitfinex-derivatives","SOLF0:USTF0",1672836539285,7.41,13.445,13.443,330.924]
["bitfinex-derivatives","SOLF0:USTF0",1672836539605,0.07116952,13.449,13.444,266.505]
["bitfinex-derivatives","SOLF0:USTF0",1672836539809,7.37,13.454,13.444,266.505]
["bitfinex-derivatives","SOLF0:USTF0",1672836540016,7.37,13.454,13.444,316.505]
["bitfinex-derivatives","SOLF0:USTF0",1672836540758,7.43421293,13.454,13.444,266.57266471]
["bitfinex-derivatives","SOLF0:USTF0",1672836540972,7.43421293,13.454,13.446,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836541184,7.37,13.453,13.448,330.879]
["bitfinex-derivatives","SOLF0:USTF0",1672836541394,7.38,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836541708,7.38,13.455,13.451,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836542120,7.38,13.455,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836542330,7.38,13.455,13.452,47.182]
["bitfinex-derivatives","SOLF0:USTF0",1672836543914,7.38,13.455,13.452,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672836544544,7.37,13.453,13.452,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672836544966,44.55,13.453,13.449,0.07109282]
["bitfinex-derivatives","SOLF0:USTF0",1672836545282,7.41,13.451,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836545592,7.35,13.453,13.446,10.06528539]
["bitfinex-derivatives","SOLF0:USTF0",1672836545798,7.35,13.447,13.446,0.06528539]
["bitfinex-derivatives","SOLF0:USTF0",1672836546012,7.35,13.447,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836546434,7.47907106,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836546640,7.41,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836547067,7.41,13.451,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672836547276,7.37,13.449,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836547486,7.37,13.449,13.445,10.0690755]
["bitfinex-derivatives","SOLF0:USTF0",1672836547697,7.41,13.448,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672836548114,7.41,13.448,13.444,74.407]
["bitfinex-derivatives","SOLF0:USTF0",1672836548325,7.41,13.448,13.447,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672836548741,7.41,13.448,13.442,0.06527729]
["bitfinex-derivatives","SOLF0:USTF0",1672836548955,7.37,13.443,13.442,10.06527729]
["bitfinex-derivatives","SOLF0:USTF0",1672836549165,7.37,13.443,13.441,74.425]
["bitfinex-derivatives","SOLF0:USTF0",1672836550007,7.37,13.443,13.442,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672836550213,7.36,13.443,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672836551270,7.36,13.443,13.442,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672836551474,7.36,13.443,13.442,266.51]
["bitfinex-derivatives","SOLF0:USTF0",1672836551686,0.0693039,13.447,13.444,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672836551898,7.36,13.445,13.444,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672836552842,7.36,13.445,13.441,0.06802966]
["bitfinex-derivatives","SOLF0:USTF0",1672836553054,7.41,13.442,13.438,0.07082658]
["bitfinex-derivatives","SOLF0:USTF0",1672836553269,7.41,13.439,13.435,0.06650498]
["bitfinex-derivatives","SOLF0:USTF0",1672836553584,7.37,13.441,13.434,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836554003,10.0,13.44,13.432,74.54053617]
["bitfinex-derivatives","SOLF0:USTF0",1672836554320,7.41,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836554530,17.35,13.44,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672836554741,7.35,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836554950,7.47634381,13.442,13.435,84.459]
["bitfinex-derivatives","SOLF0:USTF0",1672836555156,0.06634381,13.442,13.436,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672836555373,0.06634381,13.442,13.432,0.06553617]
["bitfinex-derivatives","SOLF0:USTF0",1672836555374,7.38,13.437,13.432,0.06553617]
["bitfinex-derivatives","SOLF0:USTF0",1672836555585,0.07038481,13.439,13.432,0.06553617]
["bitfinex-derivatives","SOLF0:USTF0",1672836555893,50.0,13.437,13.391,74.701]
["bitfinex-derivatives","SOLF0:USTF0",1672836556109,29.64,13.424,13.395,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836556313,7.37,13.407,13.384,112.108]
["bitfinex-derivatives","SOLF0:USTF0",1672836556524,37.278,13.418,13.396,74.677]
["bitfinex-derivatives","SOLF0:USTF0",1672836556737,50.0,13.425,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836556948,0.06226071,13.416,13.406,0.07072986]
["bitfinex-derivatives","SOLF0:USTF0",1672836557158,50.0,13.425,13.413,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672836557364,50.0,13.415,13.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836557580,7.41,13.41,13.388,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672836557889,10.0,13.414,13.375,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672836557890,17.35,13.414,13.403,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836558105,0.06780269,13.413,13.404,10.06830896]
["bitfinex-derivatives","SOLF0:USTF0",1672836558315,50.0,13.415,13.406,256.609]
["bitfinex-derivatives","SOLF0:USTF0",1672836558523,10.0,13.423,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836558734,50.0,13.425,13.408,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672836558947,10.0,13.424,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836559154,10.0,13.424,13.412,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836559364,50.0,13.425,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836559784,50.0,13.425,13.416,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836559990,50.0,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836560411,10.0,13.434,13.419,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836560626,7.41,13.433,13.422,0.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1672836560840,10.0,13.432,13.422,0.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1672836561045,54.589,13.432,13.422,0.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1672836561572,7.41,13.43,13.422,0.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1672836561887,10.0,13.429,13.422,0.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1672836562305,10.0,13.432,13.423,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836562620,10.0,13.432,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836563033,10.0,13.432,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672836563247,10.0,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836563454,53.3169,13.435,13.426,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672836563671,53.3169,13.435,13.426,266.61489879]
["bitfinex-derivatives","SOLF0:USTF0",1672836563883,53.3169,13.435,13.426,256.61489879]
["bitfinex-derivatives","SOLF0:USTF0",1672836564087,43.3169,13.435,13.426,256.61489879]
["bitfinex-derivatives","SOLF0:USTF0",1672836564302,43.3169,13.435,13.429,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672836564618,7.38,13.44,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836564831,52.1727,13.44,13.43,47.30559172]
["bitfinex-derivatives","SOLF0:USTF0",1672836565142,10.0,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836565561,44.7927,13.44,13.431,121.721]
["bitfinex-derivatives","SOLF0:USTF0",1672836565767,44.7927,13.44,13.432,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836565980,44.7927,13.44,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836566397,10.0,13.439,13.432,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836566605,10.0,13.439,13.433,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672836566822,10.0,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836567032,44.7927,13.44,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836567244,7.38,13.444,13.435,256.528]
["bitfinex-derivatives","SOLF0:USTF0",1672836567452,7.38,13.444,13.435,256.59628098]
["bitfinex-derivatives","SOLF0:USTF0",1672836567665,7.38,13.444,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836568078,7.38,13.444,13.436,47.227]
["bitfinex-derivatives","SOLF0:USTF0",1672836568290,7.35,13.442,13.436,47.227]
["bitfinex-derivatives","SOLF0:USTF0",1672836568501,7.41,13.444,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672836568816,10.0,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836569135,41.8155,13.445,13.437,266.522]
["bitfinex-derivatives","SOLF0:USTF0",1672836569554,7.35,13.448,13.437,266.522]
["bitfinex-derivatives","SOLF0:USTF0",1672836569765,7.35,13.448,13.442,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836569973,7.35,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836570393,7.36,13.445,13.441,0.06283179]
["bitfinex-derivatives","SOLF0:USTF0",1672836570711,7.41,13.442,13.438,0.06877526]
["bitfinex-derivatives","SOLF0:USTF0",1672836570921,7.38,13.439,13.435,37.29386691]
["bitfinex-derivatives","SOLF0:USTF0",1672836571124,7.36,13.437,13.432,74.5454448]
["bitfinex-derivatives","SOLF0:USTF0",1672836571339,7.36,13.437,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836571659,7.38,13.439,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836572183,7.35,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836572392,7.41,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836572600,10.0,13.444,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836572810,10.0,13.444,13.436,47.227]
["bitfinex-derivatives","SOLF0:USTF0",1672836573127,10.0,13.444,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672836573442,10.0,13.444,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836573648,7.37,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836574284,7.37,13.442,13.435,47.228]
["bitfinex-derivatives","SOLF0:USTF0",1672836574589,7.37,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836574804,7.37,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836575235,10.0,13.444,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836575440,59.0307,13.445,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836575753,59.0307,13.445,13.436,10.06455814]
["bitfinex-derivatives","SOLF0:USTF0",1672836576695,7.37,13.439,13.418,193.784]
["bitfinex-derivatives","SOLF0:USTF0",1672836576910,10.0,13.433,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836577224,10.0,13.433,13.428,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1672836578277,10.0,13.433,13.426,0.06631044]
["bitfinex-derivatives","SOLF0:USTF0",1672836578803,47.235,13.433,13.426,0.06631044]
["bitfinex-derivatives","SOLF0:USTF0",1672836579217,36.96,13.431,13.41,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836579436,111.775,13.425,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836579743,92.77,13.428,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836579956,36.92,13.428,13.414,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836580161,74.484,13.431,13.414,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836580162,36.93,13.431,13.414,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836580372,0.06162569,13.427,13.419,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836580587,0.06832937,13.428,13.419,331.119]
["bitfinex-derivatives","SOLF0:USTF0",1672836580795,0.06774015,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836580999,0.06774015,13.428,13.421,111.801]
["bitfinex-derivatives","SOLF0:USTF0",1672836581216,0.06774015,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836581637,0.06774015,13.428,13.423,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672836581843,0.06774015,13.428,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836582059,37.248,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836582271,0.06733156,13.431,13.422,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1672836582272,10.0,13.428,13.422,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1672836582687,47.25,13.428,13.422,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1672836582899,10.0,13.428,13.422,0.06203405]
["bitfinex-derivatives","SOLF0:USTF0",1672836583319,47.25,13.428,13.418,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672836583527,47.25,13.428,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836584260,47.32056777,13.428,13.417,293.859]
["bitfinex-derivatives","SOLF0:USTF0",1672836584476,47.32056777,13.428,13.419,0.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836585001,47.32056777,13.428,13.419,37.33783597]
["bitfinex-derivatives","SOLF0:USTF0",1672836585211,37.32056777,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836586474,37.32056777,13.428,13.419,0.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836586673,37.32056777,13.428,13.419,37.33783597]
["bitfinex-derivatives","SOLF0:USTF0",1672836586890,37.32056777,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836587940,37.32056777,13.428,13.419,219.36383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836588149,10.0,13.427,13.419,219.36383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836588364,10.0,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836588576,47.32056777,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836588892,10.0,13.427,13.419,0.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836589098,10.0,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836589523,10.0,13.427,13.419,0.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836590466,42.13306777,13.428,13.419,10.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836590677,10.0,13.427,13.419,0.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836591937,42.13306777,13.428,13.419,256.63783597]
["bitfinex-derivatives","SOLF0:USTF0",1672836592148,42.13306777,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836592463,42.13306777,13.428,13.421,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672836592674,42.13306777,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836592991,42.13306777,13.428,13.422,47.263]
["bitfinex-derivatives","SOLF0:USTF0",1672836592992,0.07056777,13.428,13.422,47.263]
["bitfinex-derivatives","SOLF0:USTF0",1672836593621,0.07056777,13.428,13.422,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672836593931,10.07056777,13.428,13.422,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672836594140,10.07056777,13.428,13.419,0.06383597]
["bitfinex-derivatives","SOLF0:USTF0",1672836594560,10.07056777,13.428,13.419,37.33683597]
["bitfinex-derivatives","SOLF0:USTF0",1672836595513,0.07056777,13.428,13.419,37.33683597]
["bitfinex-derivatives","SOLF0:USTF0",1672836596248,0.07056777,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836596461,0.07056777,13.428,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672836596774,0.07056777,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836596983,0.07056777,13.428,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672836599080,0.07056777,13.428,13.422,266.565]
["bitfinex-derivatives","SOLF0:USTF0",1672836599400,40.9388,13.433,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836599605,10.0,13.432,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836599925,50.0,13.43,13.418,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1672836600134,10.0,13.429,13.418,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1672836600342,0.06518691,13.428,13.419,0.06426954]
["bitfinex-derivatives","SOLF0:USTF0",1672836600864,10.06518691,13.428,13.419,0.06426954]
["bitfinex-derivatives","SOLF0:USTF0",1672836601076,0.06518691,13.428,13.419,0.06426954]
["bitfinex-derivatives","SOLF0:USTF0",1672836601283,0.06518691,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836602027,0.06518691,13.428,13.419,0.06426954]
["bitfinex-derivatives","SOLF0:USTF0",1672836603077,0.06518691,13.428,13.419,37.33726954]
["bitfinex-derivatives","SOLF0:USTF0",1672836603288,0.06518691,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836604547,0.06518691,13.428,13.42,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1672836604752,0.06518691,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836605066,0.06518691,13.428,13.419,0.06426954]
["bitfinex-derivatives","SOLF0:USTF0",1672836610007,0.06518691,13.428,13.419,37.33726954]
["bitfinex-derivatives","SOLF0:USTF0",1672836610431,0.06518691,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836610745,0.06518691,13.428,13.42,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1672836611373,0.06518691,13.428,13.42,266.571]
["bitfinex-derivatives","SOLF0:USTF0",1672836611789,36.96,13.44,13.42,266.571]
["bitfinex-derivatives","SOLF0:USTF0",1672836611997,44.9435,13.436,13.42,266.571]
["bitfinex-derivatives","SOLF0:USTF0",1672836612212,10.0,13.435,13.42,266.571]
["bitfinex-derivatives","SOLF0:USTF0",1672836612847,0.06957613,13.432,13.423,0.06818398]
["bitfinex-derivatives","SOLF0:USTF0",1672836613056,0.06957613,13.432,13.425,256.555]
["bitfinex-derivatives","SOLF0:USTF0",1672836613264,0.06957613,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836613478,10.0,13.438,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836613691,42.0538,13.439,13.428,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836614004,42.0538,13.439,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836614426,10.0,13.446,13.43,256.543]
["bitfinex-derivatives","SOLF0:USTF0",1672836614634,42.0538,13.445,13.433,0.07026618]
["bitfinex-derivatives","SOLF0:USTF0",1672836614951,10.0,13.444,13.434,0.06466366]
["bitfinex-derivatives","SOLF0:USTF0",1672836615158,42.0538,13.445,13.434,0.06466366]
["bitfinex-derivatives","SOLF0:USTF0",1672836615371,42.0538,13.445,13.436,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672836615687,10.0,13.444,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836615896,42.0538,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836616108,10.0,13.447,13.437,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1672836616321,10.0,13.447,13.437,47.29020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836616526,10.0,13.447,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836616842,36.96,13.448,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836618840,10.0,13.447,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836619675,46.96,13.448,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836620211,44.3216,13.449,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836620622,10.0,13.448,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836621573,44.3216,13.449,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836622833,10.0,13.448,13.437,266.59020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836623149,46.96,13.448,13.437,37.29020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836623355,33.23,13.444,13.437,37.29020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836623572,10.0,13.443,13.437,37.29020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836623887,51.5118,13.448,13.437,37.29020661]
["bitfinex-derivatives","SOLF0:USTF0",1672836624095,51.5118,13.448,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836624300,10.0,13.445,13.44,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672836624515,10.0,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836624726,33.23,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836625354,33.23,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836625563,33.23,13.446,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672836625773,33.23,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836626833,33.23,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836627039,10.0,13.445,13.437,10.06820661]
["bitfinex-derivatives","SOLF0:USTF0",1672836627557,33.23,13.446,13.437,47.29220661]
["bitfinex-derivatives","SOLF0:USTF0",1672836627773,33.23,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836628193,33.23,13.446,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672836628402,33.23,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836628929,33.23,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836629456,33.23,13.446,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672836629666,33.23,13.446,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836630088,33.23,13.446,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672836630300,33.23,13.446,13.441,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672836630510,33.23,13.444,13.44,0.07118057]
["bitfinex-derivatives","SOLF0:USTF0",1672836630720,10.0,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836631035,10.0,13.443,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672836631247,33.23,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836631874,10.0,13.445,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672836632612,33.05,13.446,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672836633346,33.05,13.446,13.439,121.656]
["bitfinex-derivatives","SOLF0:USTF0",1672836633763,33.05,13.446,13.439,340.956]
["bitfinex-derivatives","SOLF0:USTF0",1672836634083,10.0,13.45,13.439,340.956]
["bitfinex-derivatives","SOLF0:USTF0",1672836634284,10.0,13.45,13.443,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672836634494,50.0,13.451,13.443,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672836634712,50.0,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836635025,33.07,13.454,13.445,256.27389286]
["bitfinex-derivatives","SOLF0:USTF0",1672836635233,33.23,13.457,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836635447,10.0,13.456,13.447,0.06279205]
["bitfinex-derivatives","SOLF0:USTF0",1672836635658,33.23,13.457,13.449,111.573]
["bitfinex-derivatives","SOLF0:USTF0",1672836635861,33.23,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836636393,33.23,13.457,13.452,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672836636814,33.23,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836637128,33.23,13.457,13.453,47.179]
["bitfinex-derivatives","SOLF0:USTF0",1672836638176,33.23,13.457,13.45,10.06067435]
["bitfinex-derivatives","SOLF0:USTF0",1672836638383,33.23,13.454,13.45,10.06067435]
["bitfinex-derivatives","SOLF0:USTF0",1672836638701,33.23,13.454,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836639335,33.23,13.457,13.451,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672836639544,33.23,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836640280,33.23,13.457,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672836640491,33.23,13.457,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836641119,33.23,13.457,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672836641330,32.95,13.459,13.454,47.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836642066,32.95,13.459,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836642277,32.95,13.459,13.453,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672836642590,32.95,13.459,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836644064,33.23,13.457,13.452,0.06562195]
["bitfinex-derivatives","SOLF0:USTF0",1672836644270,10.0,13.456,13.452,0.06562195]
["bitfinex-derivatives","SOLF0:USTF0",1672836644480,33.23,13.457,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672836644686,33.23,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836644905,33.07,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836645118,33.07,13.46,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836645317,33.07,13.46,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836645850,33.07,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836646062,33.07,13.46,13.454,47.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836646684,82.94,13.462,13.454,47.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836646896,83.15,13.462,13.454,47.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836647846,83.15,13.462,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672836648266,33.15,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836648792,83.15,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836649206,33.15,13.462,13.455,47.173]
["bitfinex-derivatives","SOLF0:USTF0",1672836649418,83.15,13.462,13.455,47.173]
["bitfinex-derivatives","SOLF0:USTF0",1672836650156,83.15,13.462,13.455,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672836650370,10.0,13.461,13.454,0.065871]
["bitfinex-derivatives","SOLF0:USTF0",1672836650580,33.15,13.459,13.454,0.065871]
["bitfinex-derivatives","SOLF0:USTF0",1672836650791,10.0,13.458,13.454,0.065871]
["bitfinex-derivatives","SOLF0:USTF0",1672836651214,33.15,13.459,13.451,0.06482594]
["bitfinex-derivatives","SOLF0:USTF0",1672836651421,33.15,13.459,13.451,74.43482594]
["bitfinex-derivatives","SOLF0:USTF0",1672836651737,33.15,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836652368,33.15,13.459,13.451,74.43482594]
["bitfinex-derivatives","SOLF0:USTF0",1672836652888,33.15,13.459,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836653206,33.15,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836653624,60.0,13.462,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836653837,10.0,13.461,13.453,10.06841708]
["bitfinex-derivatives","SOLF0:USTF0",1672836654047,10.0,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836654469,10.0,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836654682,83.15,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836655309,83.15,13.463,13.456,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672836655518,83.15,13.463,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836656043,10.0,13.462,13.453,0.06841708]
["bitfinex-derivatives","SOLF0:USTF0",1672836656257,33.15,13.457,13.453,0.06841708]
["bitfinex-derivatives","SOLF0:USTF0",1672836656465,47.172,13.456,13.45,0.06013488]
["bitfinex-derivatives","SOLF0:USTF0",1672836656675,33.06,13.453,13.45,10.06013488]
["bitfinex-derivatives","SOLF0:USTF0",1672836656883,33.06,13.453,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672836657305,33.13,13.455,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672836657514,33.13,13.455,13.451,111.554]
["bitfinex-derivatives","SOLF0:USTF0",1672836657726,33.15,13.457,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672836657936,10.0,13.456,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672836658148,10.0,13.456,13.451,111.554]
["bitfinex-derivatives","SOLF0:USTF0",1672836658356,33.15,13.457,13.451,111.554]
["bitfinex-derivatives","SOLF0:USTF0",1672836660142,10.0,13.459,13.451,111.554]
["bitfinex-derivatives","SOLF0:USTF0",1672836660352,10.0,13.46,13.451,111.554]
["bitfinex-derivatives","SOLF0:USTF0",1672836660559,10.0,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836660777,53.1722,13.461,13.452,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836660986,53.1722,13.461,13.452,47.24992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836661408,43.1722,13.461,13.452,47.24992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836661720,33.15,13.462,13.452,47.24992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836661935,83.15,13.463,13.452,47.24992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836662247,10.0,13.462,13.452,47.24992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836662459,42.6846,13.464,13.452,266.54992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836663088,10.0,13.468,13.452,266.54992813]
["bitfinex-derivatives","SOLF0:USTF0",1672836663300,42.6846,13.467,13.455,0.06188208]
["bitfinex-derivatives","SOLF0:USTF0",1672836663507,10.0,13.466,13.458,111.497]
["bitfinex-derivatives","SOLF0:USTF0",1672836664032,42.6846,13.467,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672836664246,43.15,13.469,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672836664456,33.15,13.469,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836664878,33.15,13.469,13.462,47.155]
["bitfinex-derivatives","SOLF0:USTF0",1672836665087,33.15,13.469,13.46,0.06659094]
["bitfinex-derivatives","SOLF0:USTF0",1672836665509,10.0,13.468,13.46,0.06659094]
["bitfinex-derivatives","SOLF0:USTF0",1672836666350,10.0,13.468,13.46,37.22659094]
["bitfinex-derivatives","SOLF0:USTF0",1672836666559,33.15,13.469,13.46,37.22659094]
["bitfinex-derivatives","SOLF0:USTF0",1672836666876,10.0,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836667608,33.15,13.467,13.46,37.22659094]
["bitfinex-derivatives","SOLF0:USTF0",1672836667817,10.0,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836668025,10.0,13.47,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672836668344,42.3323,13.471,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836669708,10.0,13.47,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672836669919,10.0,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836670341,10.0,13.47,13.463,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1672836670868,42.3323,13.471,13.463,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1672836671181,10.0,13.47,13.463,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1672836672014,33.15,13.469,13.463,0.06189393]
["bitfinex-derivatives","SOLF0:USTF0",1672836672336,215.34,13.464,13.445,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836672546,50.0,13.464,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836672757,55.71,13.463,13.43,42.2478]
["bitfinex-derivatives","SOLF0:USTF0",1672836672967,10.0,13.468,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836672968,37.193,13.449,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836673177,0.06434917,13.447,13.441,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1672836673383,33.15,13.448,13.441,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1672836673598,33.15,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836673809,33.15,13.448,13.443,111.616]
["bitfinex-derivatives","SOLF0:USTF0",1672836674020,33.15,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836674649,33.15,13.456,13.445,330.904]
["bitfinex-derivatives","SOLF0:USTF0",1672836674856,32.85,13.459,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836675069,33.15,13.457,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836675383,10.0,13.456,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836675593,33.15,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836676331,33.15,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836676750,33.15,13.457,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672836676960,33.15,13.457,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836677376,33.11,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836677594,33.15,13.462,13.454,121.531]
["bitfinex-derivatives","SOLF0:USTF0",1672836677799,10.0,13.464,13.454,121.531]
["bitfinex-derivatives","SOLF0:USTF0",1672836678540,10.0,13.464,13.453,0.06310108]
["bitfinex-derivatives","SOLF0:USTF0",1672836678853,55.71,13.463,13.453,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672836679057,10.0,13.462,13.453,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672836679272,50.0,13.455,13.453,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672836679487,10.0,13.454,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836679687,10.0,13.454,13.444,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672836679902,10.06020202,13.454,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836680318,10.06020202,13.454,13.444,0.06250153]
["bitfinex-derivatives","SOLF0:USTF0",1672836682738,55.75,13.453,13.444,0.06250153]
["bitfinex-derivatives","SOLF0:USTF0",1672836682948,10.0,13.452,13.444,0.06250153]
["bitfinex-derivatives","SOLF0:USTF0",1672836683685,10.0,13.452,13.444,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672836683888,55.76,13.451,13.435,74.457]
["bitfinex-derivatives","SOLF0:USTF0",1672836684098,10.0,13.45,13.429,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836684312,10.0,13.445,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836684946,0.0611084,13.442,13.433,0.07127537]
["bitfinex-derivatives","SOLF0:USTF0",1672836685157,111.654,13.44,13.433,0.07127537]
["bitfinex-derivatives","SOLF0:USTF0",1672836685574,10.0,13.439,13.433,0.07127537]
["bitfinex-derivatives","SOLF0:USTF0",1672836685887,37.224,13.438,13.433,0.07127537]
["bitfinex-derivatives","SOLF0:USTF0",1672836686097,10.0,13.437,13.433,0.07127537]
["bitfinex-derivatives","SOLF0:USTF0",1672836686307,10.0,13.439,13.43,10.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836686518,0.06747311,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836686730,10.0,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836686936,0.06747311,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836687363,0.06747311,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836687567,0.06747311,13.439,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836688411,10.0,13.437,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836689883,0.06747311,13.439,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836691037,10.06747311,13.439,13.43,37.31362764]
["bitfinex-derivatives","SOLF0:USTF0",1672836691246,10.06747311,13.439,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836691458,10.06747311,13.439,13.43,37.31362764]
["bitfinex-derivatives","SOLF0:USTF0",1672836691880,10.06747311,13.439,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836692713,37.226,13.437,13.43,37.31362764]
["bitfinex-derivatives","SOLF0:USTF0",1672836692929,10.0,13.436,13.43,37.31362764]
["bitfinex-derivatives","SOLF0:USTF0",1672836693350,10.0,13.436,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836693564,10.0,13.437,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836695769,10.0,13.437,13.43,37.31462764]
["bitfinex-derivatives","SOLF0:USTF0",1672836695977,10.0,13.437,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836697973,41.8922,13.438,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836698703,10.0,13.437,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836698924,37.23,13.435,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836699122,10.0,13.434,13.43,0.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1672836699333,37.236,13.433,13.427,0.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1672836699541,10.0,13.434,13.427,0.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1672836699759,10.06286554,13.435,13.427,0.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1672836700182,0.06286554,13.435,13.427,0.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1672836700917,37.233,13.434,13.427,111.81867993]
["bitfinex-derivatives","SOLF0:USTF0",1672836701126,10.0,13.433,13.427,111.81867993]
["bitfinex-derivatives","SOLF0:USTF0",1672836701335,10.0,13.433,13.427,37.31467993]
["bitfinex-derivatives","SOLF0:USTF0",1672836701651,10.06286554,13.435,13.427,37.31467993]
["bitfinex-derivatives","SOLF0:USTF0",1672836702071,111.715,13.432,13.427,0.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1672836702276,10.0,13.431,13.427,0.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1672836702492,10.06286554,13.435,13.424,341.14246473]
["bitfinex-derivatives","SOLF0:USTF0",1672836702702,0.06280239,13.434,13.427,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672836702909,0.06468016,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836703438,0.06468016,13.435,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672836703649,0.06468016,13.435,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836703860,37.29568016,13.435,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836704697,37.29568016,13.435,13.43,47.242]
["bitfinex-derivatives","SOLF0:USTF0",1672836705114,111.612,13.445,13.43,266.542]
["bitfinex-derivatives","SOLF0:USTF0",1672836705327,148.804,13.446,13.43,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672836705540,10.0,13.444,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836705752,111.625,13.443,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672836706164,10.0,13.442,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836706380,111.652,13.44,13.433,0.06390613]
["bitfinex-derivatives","SOLF0:USTF0",1672836706584,10.0,13.439,13.433,0.06390613]
["bitfinex-derivatives","SOLF0:USTF0",1672836707427,10.0,13.437,13.433,0.06390613]
["bitfinex-derivatives","SOLF0:USTF0",1672836707635,10.0,13.437,13.43,10.06174972]
["bitfinex-derivatives","SOLF0:USTF0",1672836708166,10.0,13.439,13.43,10.06174972]
["bitfinex-derivatives","SOLF0:USTF0",1672836708378,111.72153152,13.44,13.43,10.06174972]
["bitfinex-derivatives","SOLF0:USTF0",1672836708790,37.23,13.435,13.43,47.30474972]
["bitfinex-derivatives","SOLF0:USTF0",1672836709529,37.23,13.435,13.43,10.06174972]
["bitfinex-derivatives","SOLF0:USTF0",1672836710058,37.23,13.435,13.43,0.06174972]
["bitfinex-derivatives","SOLF0:USTF0",1672836711739,37.23,13.435,13.43,37.30374972]
["bitfinex-derivatives","SOLF0:USTF0",1672836713104,37.23,13.435,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836713421,37.23,13.435,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672836713628,37.23,13.435,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836713837,0.06021556,13.437,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672836714046,196.026,13.444,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672836714258,10.06357761,13.44,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672836714788,10.06357761,13.44,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836715096,50.0,13.437,13.43,0.06174972]
["bitfinex-derivatives","SOLF0:USTF0",1672836715312,50.9992,13.436,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672836715518,10.0,13.435,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836716252,111.715,13.432,13.425,10.06504912]
["bitfinex-derivatives","SOLF0:USTF0",1672836716463,10.0,13.431,13.425,10.06504912]
["bitfinex-derivatives","SOLF0:USTF0",1672836716674,10.0,13.431,13.425,0.06504912]
["bitfinex-derivatives","SOLF0:USTF0",1672836716885,111.734,13.43,13.425,0.06504912]
["bitfinex-derivatives","SOLF0:USTF0",1672836717307,10.0,13.429,13.425,0.06504912]
["bitfinex-derivatives","SOLF0:USTF0",1672836717517,37.252,13.427,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672836717726,37.252,13.427,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836717935,10.0,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836718146,37.253,13.427,13.424,47.259]
["bitfinex-derivatives","SOLF0:USTF0",1672836718460,37.253,13.427,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672836718876,37.31608755,13.43,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672836719197,0.07008755,13.43,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672836721089,0.07008755,13.43,13.422,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1672836722452,111.748,13.428,13.422,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1672836722666,10.0,13.427,13.422,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1672836723193,111.769,13.426,13.422,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1672836723403,10.0,13.425,13.419,0.06368082]
["bitfinex-derivatives","SOLF0:USTF0",1672836723613,10.0,13.425,13.419,10.06368082]
["bitfinex-derivatives","SOLF0:USTF0",1672836724137,111.783,13.424,13.419,10.06368082]
["bitfinex-derivatives","SOLF0:USTF0",1672836724348,10.0,13.423,13.419,0.06368082]
["bitfinex-derivatives","SOLF0:USTF0",1672836724553,10.0,13.423,13.417,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672836724760,111.798,13.422,13.416,0.0650912]
["bitfinex-derivatives","SOLF0:USTF0",1672836724970,10.0,13.421,13.416,0.0650912]
["bitfinex-derivatives","SOLF0:USTF0",1672836725178,10.0,13.421,13.416,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672836725179,37.273,13.42,13.416,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672836725399,37.273,13.42,13.406,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1672836725608,10.0,13.419,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836725822,37.284,13.416,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836726342,37.35444581,13.416,13.407,47.37177467]
["bitfinex-derivatives","SOLF0:USTF0",1672836726550,37.292,13.413,13.407,47.37177467]
["bitfinex-derivatives","SOLF0:USTF0",1672836726757,37.292,13.413,13.407,0.06477467]
["bitfinex-derivatives","SOLF0:USTF0",1672836726965,10.0,13.412,13.407,0.06477467]
["bitfinex-derivatives","SOLF0:USTF0",1672836727183,37.298,13.411,13.407,0.06477467]
["bitfinex-derivatives","SOLF0:USTF0",1672836727393,111.894,13.411,13.404,0.07042753]
["bitfinex-derivatives","SOLF0:USTF0",1672836727604,10.0,13.41,13.403,0.06070775]
["bitfinex-derivatives","SOLF0:USTF0",1672836727813,10.0,13.41,13.402,0.07058399]
["bitfinex-derivatives","SOLF0:USTF0",1672836728228,10.0,13.407,13.402,0.07058399]
["bitfinex-derivatives","SOLF0:USTF0",1672836728861,37.312,13.406,13.402,0.07058399]
["bitfinex-derivatives","SOLF0:USTF0",1672836729066,10.0,13.405,13.399,10.06056843]
["bitfinex-derivatives","SOLF0:USTF0",1672836729284,10.0,13.405,13.399,0.06056843]
["bitfinex-derivatives","SOLF0:USTF0",1672836729487,10.0,13.403,13.399,0.06056843]
["bitfinex-derivatives","SOLF0:USTF0",1672836729704,10.0,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836730018,0.0700852,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836730437,0.0700852,13.405,13.397,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836730646,10.0,13.415,13.397,266.635]
["bitfinex-derivatives","SOLF0:USTF0",1672836730857,10.0,13.428,13.405,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836731065,10.0,13.419,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836731277,10.0,13.419,13.41,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672836731487,10.0,13.419,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836731806,0.06146068,13.42,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836732014,0.06601126,13.42,13.411,10.0602147]
["bitfinex-derivatives","SOLF0:USTF0",1672836732543,10.0,13.427,13.412,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836732855,10.0,13.428,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836733699,10.0,13.428,13.416,0.06654881]
["bitfinex-derivatives","SOLF0:USTF0",1672836733700,0.06677436,13.425,13.416,0.06654881]
["bitfinex-derivatives","SOLF0:USTF0",1672836733903,0.06775407,13.425,13.416,0.06663258]
["bitfinex-derivatives","SOLF0:USTF0",1672836734119,10.0,13.423,13.416,0.06663258]
["bitfinex-derivatives","SOLF0:USTF0",1672836735374,10.0,13.424,13.416,0.06663258]
["bitfinex-derivatives","SOLF0:USTF0",1672836735584,54.0867,13.424,13.416,0.06663258]
["bitfinex-derivatives","SOLF0:USTF0",1672836736739,44.0867,13.424,13.416,0.06663258]
["bitfinex-derivatives","SOLF0:USTF0",1672836736956,0.06775407,13.425,13.416,0.06663258]
["bitfinex-derivatives","SOLF0:USTF0",1672836737481,0.06775407,13.425,13.416,37.34863258]
["bitfinex-derivatives","SOLF0:USTF0",1672836737689,0.06775407,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836739679,0.06775407,13.425,13.418,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836739893,0.06775407,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836740106,41.3409,13.432,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836740311,10.0,13.438,13.42,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672836740530,55.77,13.448,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836740738,10.0,13.436,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836741159,10.0,13.436,13.424,0.06649083]
["bitfinex-derivatives","SOLF0:USTF0",1672836741369,10.0,13.444,13.424,0.06649083]
["bitfinex-derivatives","SOLF0:USTF0",1672836741580,10.0,13.442,13.429,0.06990494]
["bitfinex-derivatives","SOLF0:USTF0",1672836741791,40.93,13.441,13.431,0.0671405]
["bitfinex-derivatives","SOLF0:USTF0",1672836742000,10.0,13.44,13.431,0.0671405]
["bitfinex-derivatives","SOLF0:USTF0",1672836742212,10.0,13.438,13.431,0.0671405]
["bitfinex-derivatives","SOLF0:USTF0",1672836742634,10.0,13.438,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836743050,40.93,13.443,13.422,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836743264,10.0,13.442,13.422,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836743685,0.07083395,13.437,13.427,0.06850502]
["bitfinex-derivatives","SOLF0:USTF0",1672836743897,0.07083395,13.437,13.427,0.06184804]
["bitfinex-derivatives","SOLF0:USTF0",1672836744104,0.07083395,13.437,13.428,74.499]
["bitfinex-derivatives","SOLF0:USTF0",1672836744315,0.07083395,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836744524,0.07083395,13.437,13.431,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836744733,10.0,13.447,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836745262,40.6226,13.448,13.433,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836745473,55.73,13.457,13.437,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836745683,10.0,13.456,13.442,0.06981954]
["bitfinex-derivatives","SOLF0:USTF0",1672836745888,10.0,13.456,13.444,0.07027374]
["bitfinex-derivatives","SOLF0:USTF0",1672836746305,40.6226,13.455,13.444,0.07027374]
["bitfinex-derivatives","SOLF0:USTF0",1672836746520,10.0,13.454,13.444,0.07027374]
["bitfinex-derivatives","SOLF0:USTF0",1672836746731,40.6226,13.455,13.444,0.07027374]
["bitfinex-derivatives","SOLF0:USTF0",1672836747154,10.0,13.454,13.444,0.07027374]
["bitfinex-derivatives","SOLF0:USTF0",1672836747469,10.0,13.458,13.444,219.37027374]
["bitfinex-derivatives","SOLF0:USTF0",1672836747672,10.0,13.465,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836747885,10.0,13.463,13.45,37.25153075]
["bitfinex-derivatives","SOLF0:USTF0",1672836748095,10.0,13.463,13.452,0.07140593]
["bitfinex-derivatives","SOLF0:USTF0",1672836750201,50.0,13.453,13.419,372.734]
["bitfinex-derivatives","SOLF0:USTF0",1672836750412,50.0,13.45,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836750621,10.0,13.448,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836750835,55.77,13.447,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836751042,10.0,13.446,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836751252,0.06487215,13.444,13.435,0.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1672836752096,55.79,13.443,13.435,0.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1672836752296,10.0,13.442,13.435,0.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1672836752929,111.649,13.44,13.435,0.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1672836753248,10.0,13.439,13.435,0.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1672836753468,10.0,13.437,13.432,0.07013342]
["bitfinex-derivatives","SOLF0:USTF0",1672836753661,10.0,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836753662,74.46,13.435,13.43,0.06739676]
["bitfinex-derivatives","SOLF0:USTF0",1672836753873,111.69,13.435,13.43,0.06739676]
["bitfinex-derivatives","SOLF0:USTF0",1672836754085,10.0,13.434,13.43,0.06739676]
["bitfinex-derivatives","SOLF0:USTF0",1672836754291,10.0,13.434,13.427,0.06854623]
["bitfinex-derivatives","SOLF0:USTF0",1672836754502,10.0,13.434,13.426,0.06041692]
["bitfinex-derivatives","SOLF0:USTF0",1672836754503,148.943,13.433,13.426,0.06041692]
["bitfinex-derivatives","SOLF0:USTF0",1672836754718,10.0,13.432,13.425,0.07042168]
["bitfinex-derivatives","SOLF0:USTF0",1672836754928,111.732,13.43,13.425,0.07042168]
["bitfinex-derivatives","SOLF0:USTF0",1672836755350,10.0,13.429,13.425,0.07042168]
["bitfinex-derivatives","SOLF0:USTF0",1672836755554,37.25,13.428,13.422,0.065596]
["bitfinex-derivatives","SOLF0:USTF0",1672836755873,74.513,13.426,13.422,0.065596]
["bitfinex-derivatives","SOLF0:USTF0",1672836756083,10.0,13.425,13.419,10.06612758]
["bitfinex-derivatives","SOLF0:USTF0",1672836756294,10.0,13.425,13.419,0.06612758]
["bitfinex-derivatives","SOLF0:USTF0",1672836757134,10.0,13.423,13.419,0.06612758]
["bitfinex-derivatives","SOLF0:USTF0",1672836757345,74.535,13.422,13.416,0.06697939]
["bitfinex-derivatives","SOLF0:USTF0",1672836757766,10.0,13.421,13.416,0.06697939]
["bitfinex-derivatives","SOLF0:USTF0",1672836758179,74.535,13.422,13.416,0.06697939]
["bitfinex-derivatives","SOLF0:USTF0",1672836758392,47.269,13.421,13.416,0.06697939]
["bitfinex-derivatives","SOLF0:USTF0",1672836759339,37.269,13.421,13.416,0.06697939]
["bitfinex-derivatives","SOLF0:USTF0",1672836760497,10.0,13.42,13.416,0.06697939]
["bitfinex-derivatives","SOLF0:USTF0",1672836760708,10.0,13.42,13.413,0.06448233]
["bitfinex-derivatives","SOLF0:USTF0",1672836760916,10.0640448,13.421,13.413,0.06448233]
["bitfinex-derivatives","SOLF0:USTF0",1672836761122,0.0640448,13.421,13.413,0.06448233]
["bitfinex-derivatives","SOLF0:USTF0",1672836761545,10.0,13.428,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836762074,98.2737,13.434,13.416,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672836762284,98.2737,13.434,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836762494,10.0,13.433,13.421,0.06082525]
["bitfinex-derivatives","SOLF0:USTF0",1672836763546,10.0,13.43,13.421,0.06082525]
["bitfinex-derivatives","SOLF0:USTF0",1672836763861,10.0,13.428,13.421,0.06082525]
["bitfinex-derivatives","SOLF0:USTF0",1672836768169,55.86,13.427,13.421,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672836768378,10.0,13.426,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836768585,50.0,13.421,13.401,293.946]
["bitfinex-derivatives","SOLF0:USTF0",1672836768797,10.0,13.42,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836769432,10.0,13.42,13.406,0.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1672836769433,0.06898242,13.416,13.406,0.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1672836769960,0.06898242,13.416,13.406,10.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1672836770171,0.06898242,13.416,13.406,266.67281815]
["bitfinex-derivatives","SOLF0:USTF0",1672836773533,10.0,13.431,13.412,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836773848,10.0,13.431,13.417,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672836774058,10.0,13.431,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836774481,10.0,13.431,13.419,0.06520463]
["bitfinex-derivatives","SOLF0:USTF0",1672836774695,43.4566,13.432,13.419,0.06520463]
["bitfinex-derivatives","SOLF0:USTF0",1672836775952,43.4566,13.432,13.421,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672836776163,43.4566,13.432,13.422,10.06099922]
["bitfinex-derivatives","SOLF0:USTF0",1672836776690,43.4566,13.432,13.422,47.32499922]
["bitfinex-derivatives","SOLF0:USTF0",1672836776900,10.0,13.437,13.422,266.62499922]
["bitfinex-derivatives","SOLF0:USTF0",1672836777218,50.6164,13.438,13.425,0.06246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836779006,106.4264,13.438,13.425,0.06246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836779844,10.0,13.436,13.425,0.06246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836780051,55.82,13.435,13.425,0.06246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836780262,10.0,13.434,13.425,0.06246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836780467,10.0,13.432,13.425,0.06246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836784045,55.77,13.448,13.425,219.36246263]
["bitfinex-derivatives","SOLF0:USTF0",1672836784260,10.0,13.447,13.432,0.06237325]
["bitfinex-derivatives","SOLF0:USTF0",1672836784459,10.0,13.447,13.435,0.06297517]
["bitfinex-derivatives","SOLF0:USTF0",1672836784779,10.0,13.447,13.436,0.07142921]
["bitfinex-derivatives","SOLF0:USTF0",1672836784983,10.0,13.447,13.437,0.06013233]
["bitfinex-derivatives","SOLF0:USTF0",1672836786038,37.22,13.439,13.437,0.06013233]
["bitfinex-derivatives","SOLF0:USTF0",1672836786250,37.22,13.439,13.434,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1672836786883,37.215,13.441,13.434,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1672836787300,74.403,13.446,13.434,266.53]
["bitfinex-derivatives","SOLF0:USTF0",1672836787507,10.0,13.445,13.435,0.06058005]
["bitfinex-derivatives","SOLF0:USTF0",1672836787720,10.0,13.445,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672836788035,10.0,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836788239,53.3638,13.45,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836788240,10.0,13.449,13.437,9.7634212]
["bitfinex-derivatives","SOLF0:USTF0",1672836788456,10.0,13.449,13.438,0.0701673]
["bitfinex-derivatives","SOLF0:USTF0",1672836790451,43.3638,13.45,13.438,37.2911673]
["bitfinex-derivatives","SOLF0:USTF0",1672836790981,43.3638,13.45,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672836791185,43.3638,13.45,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836791395,43.3638,13.45,13.441,10.06679799]
["bitfinex-derivatives","SOLF0:USTF0",1672836791606,43.3638,13.45,13.441,47.27879799]
["bitfinex-derivatives","SOLF0:USTF0",1672836791815,10.0,13.458,13.441,47.27879799]
["bitfinex-derivatives","SOLF0:USTF0",1672836792029,10.0,13.456,13.445,0.06738518]
["bitfinex-derivatives","SOLF0:USTF0",1672836793709,65.72,13.46,13.445,0.06738518]
["bitfinex-derivatives","SOLF0:USTF0",1672836793710,10.0,13.471,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836793919,50.0,13.462,13.454,0.06976155]
["bitfinex-derivatives","SOLF0:USTF0",1672836794130,50.0,13.462,13.453,0.06140644]
["bitfinex-derivatives","SOLF0:USTF0",1672836794340,10.0,13.461,13.453,0.06140644]
["bitfinex-derivatives","SOLF0:USTF0",1672836794552,37.162,13.46,13.452,0.06506132]
["bitfinex-derivatives","SOLF0:USTF0",1672836794875,10.0,13.459,13.452,0.06506132]
["bitfinex-derivatives","SOLF0:USTF0",1672836795288,10.0,13.461,13.452,0.06506132]
["bitfinex-derivatives","SOLF0:USTF0",1672836795595,84.313,13.462,13.452,0.06506132]
["bitfinex-derivatives","SOLF0:USTF0",1672836796022,84.313,13.462,13.452,10.06506132]
["bitfinex-derivatives","SOLF0:USTF0",1672836796231,37.165,13.459,13.452,10.06506132]
["bitfinex-derivatives","SOLF0:USTF0",1672836798125,37.165,13.459,13.452,47.24606132]
["bitfinex-derivatives","SOLF0:USTF0",1672836798440,37.161,13.46,13.452,47.24606132]
["bitfinex-derivatives","SOLF0:USTF0",1672836798964,37.16,13.461,13.452,47.24606132]
["bitfinex-derivatives","SOLF0:USTF0",1672836799177,37.16,13.461,13.452,47.24180601]
["bitfinex-derivatives","SOLF0:USTF0",1672836799383,10.0,13.46,13.452,47.24180601]
["bitfinex-derivatives","SOLF0:USTF0",1672836799700,10.0,13.46,13.452,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836800017,74.319,13.461,13.452,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836800222,37.158,13.461,13.452,266.481]
["bitfinex-derivatives","SOLF0:USTF0",1672836800640,10.0,13.46,13.452,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836801593,10.0,13.46,13.452,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1672836801906,10.0,13.46,13.451,37.25494456]
["bitfinex-derivatives","SOLF0:USTF0",1672836802331,10.0,13.46,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836803063,43.3364,13.459,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836803273,10.0,13.458,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836804323,10.0,13.46,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836805902,54.6155,13.46,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836808842,37.167,13.458,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836809049,10.0,13.457,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836809255,121.515,13.457,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836809467,111.522,13.456,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836809682,10.0,13.455,13.451,0.06994456]
["bitfinex-derivatives","SOLF0:USTF0",1672836809894,10.0,13.455,13.448,0.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1672836811049,37.178,13.454,13.448,0.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1672836811363,10.0,13.453,13.448,0.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1672836811575,10.0,13.455,13.448,0.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1672836812522,121.515,13.457,13.448,0.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1672836812839,400.27586789,13.533,13.448,0.06999561]
["bitfinex-derivatives","SOLF0:USTF0",1672836812840,74.325,13.46,13.448,37.26399561]
["bitfinex-derivatives","SOLF0:USTF0",1672836813048,50.0,13.472,13.449,229.11380009]
["bitfinex-derivatives","SOLF0:USTF0",1672836813258,10.0,13.471,13.456,0.06659758]
["bitfinex-derivatives","SOLF0:USTF0",1672836813569,10.0,13.471,13.459,0.06204951]
["bitfinex-derivatives","SOLF0:USTF0",1672836813783,52.7995,13.471,13.46,0.06828773]
["bitfinex-derivatives","SOLF0:USTF0",1672836816519,42.7995,13.471,13.46,0.06828773]
["bitfinex-derivatives","SOLF0:USTF0",1672836817141,42.7995,13.471,13.46,37.22728773]
["bitfinex-derivatives","SOLF0:USTF0",1672836817357,42.7995,13.471,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836818199,50.0,13.483,13.461,266.27080009]
["bitfinex-derivatives","SOLF0:USTF0",1672836818411,65.63,13.482,13.467,0.06340637]
["bitfinex-derivatives","SOLF0:USTF0",1672836818622,10.0,13.481,13.47,0.06576675]
["bitfinex-derivatives","SOLF0:USTF0",1672836818831,44.1662,13.48,13.471,0.07056903]
["bitfinex-derivatives","SOLF0:USTF0",1672836819036,10.0,13.479,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836819460,44.1662,13.478,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836819670,10.0,13.477,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836821770,44.1662,13.478,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836821986,2005.5143541,13.598,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836821987,55.52,13.509,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836822300,10.0,13.482,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836822617,23.6538156,13.482,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836823033,65.63,13.482,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836823244,43.2428,13.481,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836823452,10.0,13.48,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836824188,53.2428,13.48,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836824398,13.65357947,13.479,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836824608,10.0,13.478,13.471,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1672836824818,10.0,13.478,13.453,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836825036,50.0,13.473,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836825234,10.0,13.472,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836825448,10.0,13.47,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836825866,0.06941061,13.468,13.459,0.06591155]
["bitfinex-derivatives","SOLF0:USTF0",1672836826074,10.0,13.466,13.459,0.06556808]
["bitfinex-derivatives","SOLF0:USTF0",1672836826289,10.0,13.466,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836826501,10.0,13.466,13.444,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836826502,10.0,13.462,13.435,148.918]
["bitfinex-derivatives","SOLF0:USTF0",1672836826703,572.0,13.454,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836826918,10.0,13.453,13.436,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836827130,10.0,13.453,13.439,74.433]
["bitfinex-derivatives","SOLF0:USTF0",1672836827341,0.06001035,13.451,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836827764,0.06001035,13.451,13.441,37.27556493]
["bitfinex-derivatives","SOLF0:USTF0",1672836827966,0.06001035,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836828394,0.06001035,13.451,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672836828605,0.06001035,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836829333,37.24601035,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836829655,37.24601035,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836830179,10.0,13.45,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836830389,9.80827799,13.45,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836832594,10.06001035,13.451,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836832913,10.06001035,13.451,13.441,37.27356493]
["bitfinex-derivatives","SOLF0:USTF0",1672836833123,0.06001035,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836834385,0.06001035,13.451,13.442,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1672836836278,0.06001035,13.451,13.442,266.508]
["bitfinex-derivatives","SOLF0:USTF0",1672836836698,0.06001035,13.451,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836837329,37.24601035,13.451,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836837539,37.24601035,13.451,13.441,10.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836838488,10.0,13.45,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836838696,111.588,13.448,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836838906,10.0,13.447,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836839120,37.202,13.446,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836839430,54.9649,13.45,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836839431,0.06497981,13.448,13.441,0.06256493]
["bitfinex-derivatives","SOLF0:USTF0",1672836840587,0.06497981,13.448,13.441,256.57556493]
["bitfinex-derivatives","SOLF0:USTF0",1672836840905,0.00497981,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836841850,0.00497981,13.448,13.444,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836842052,0.06196133,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836842270,0.07112306,13.453,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836842686,0.07112306,13.453,13.446,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836842996,0.07112306,13.453,13.443,0.06277326]
["bitfinex-derivatives","SOLF0:USTF0",1672836842997,10.07112306,13.453,13.443,0.06277326]
["bitfinex-derivatives","SOLF0:USTF0",1672836843211,37.184,13.452,13.443,47.26977326]
["bitfinex-derivatives","SOLF0:USTF0",1672836843422,37.184,13.452,13.443,10.06277326]
["bitfinex-derivatives","SOLF0:USTF0",1672836843632,10.0,13.451,13.443,0.06277326]
["bitfinex-derivatives","SOLF0:USTF0",1672836847102,10.07112306,13.453,13.443,0.06277326]
["bitfinex-derivatives","SOLF0:USTF0",1672836847308,0.07112306,13.453,13.443,0.06277326]
["bitfinex-derivatives","SOLF0:USTF0",1672836847523,0.07112306,13.453,13.443,37.26877326]
["bitfinex-derivatives","SOLF0:USTF0",1672836848365,0.07112306,13.453,13.433,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836848572,105.75,13.454,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836848889,10.0,13.453,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836849204,10.0,13.453,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836849414,0.06482625,13.45,13.44,0.06605232]
["bitfinex-derivatives","SOLF0:USTF0",1672836849628,37.25282625,13.45,13.44,0.06605232]
["bitfinex-derivatives","SOLF0:USTF0",1672836849833,10.0,13.449,13.44,0.06605232]
["bitfinex-derivatives","SOLF0:USTF0",1672836850781,37.198,13.447,13.44,0.06605232]
["bitfinex-derivatives","SOLF0:USTF0",1672836851098,10.06482625,13.45,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836851302,0.06482625,13.45,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836851624,10.0,13.459,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836852569,0.06636828,13.456,13.447,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672836860556,40.72396828,13.456,13.447,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672836860763,10.0,13.455,13.447,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672836862133,52.4949,13.455,13.447,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672836864441,42.4949,13.455,13.447,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672836864960,0.06636828,13.456,13.447,0.07046093]
["bitfinex-derivatives","SOLF0:USTF0",1672836865176,42.2546,13.464,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836865492,42.2546,13.464,13.451,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672836865696,42.2546,13.464,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836866121,42.2546,13.464,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836867067,42.2546,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836868120,42.2546,13.464,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836870007,10.0,13.463,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836870325,10.0,13.463,13.453,10.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836871379,10.0,13.463,13.453,47.24557921]
["bitfinex-derivatives","SOLF0:USTF0",1672836871797,10.0,13.463,13.453,37.24557921]
["bitfinex-derivatives","SOLF0:USTF0",1672836872008,10.0,13.463,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836874314,42.2546,13.464,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836874634,10.0,13.463,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836875056,10.0,13.463,13.453,37.24657921]
["bitfinex-derivatives","SOLF0:USTF0",1672836877266,10.0,13.463,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836877895,42.2546,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836878524,10.0,13.463,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836879570,42.2546,13.464,13.453,0.06757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836879785,42.2546,13.464,13.453,37.24757921]
["bitfinex-derivatives","SOLF0:USTF0",1672836879992,42.2546,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836880412,42.2546,13.464,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672836880621,10.0,13.468,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672836880622,10.0,13.468,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836880833,10.0,13.468,13.458,0.06224031]
["bitfinex-derivatives","SOLF0:USTF0",1672836882947,41.621,13.469,13.458,0.06224031]
["bitfinex-derivatives","SOLF0:USTF0",1672836883466,10.0,13.468,13.458,0.06224031]
["bitfinex-derivatives","SOLF0:USTF0",1672836885559,10.0,13.468,13.442,111.628]
["bitfinex-derivatives","SOLF0:USTF0",1672836885773,10.0,13.463,13.441,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836885984,55.71,13.462,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836886194,10.0,13.461,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836886622,0.0676996,13.456,13.447,0.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1672836886927,0.0677388,13.456,13.447,0.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1672836887143,0.0677388,13.456,13.447,10.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1672836889346,0.0677388,13.456,13.447,0.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1672836891556,10.0,13.455,13.447,0.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1672836891765,41.1298,13.454,13.435,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1672836891977,10.0,13.453,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836892604,0.06572501,13.449,13.44,0.06415595]
["bitfinex-derivatives","SOLF0:USTF0",1672836899120,10.0,13.448,13.431,84.481]
["bitfinex-derivatives","SOLF0:USTF0",1672836899434,10.0,13.448,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836899854,43.9489,13.447,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836900067,0.06225233,13.444,13.435,0.06046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836902799,10.06225233,13.444,13.435,0.06046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836903009,50.60625233,13.444,13.435,0.06046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836903431,50.60625233,13.444,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836903638,10.0,13.442,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836903852,40.544,13.441,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836904061,10.0,13.44,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836904376,50.544,13.44,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836909627,40.544,13.44,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836909836,10.0,13.439,13.435,0.00046702]
["bitfinex-derivatives","SOLF0:USTF0",1672836910051,10.0,13.439,13.432,0.06832602]
["bitfinex-derivatives","SOLF0:USTF0",1672836910262,10.0,13.439,13.431,0.0704993]
["bitfinex-derivatives","SOLF0:USTF0",1672836910465,53.3809,13.439,13.43,0.06699887]
["bitfinex-derivatives","SOLF0:USTF0",1672836910679,53.45073464,13.439,13.43,0.06102423]
["bitfinex-derivatives","SOLF0:USTF0",1672836923303,10.06983464,13.439,13.43,0.06102423]
["bitfinex-derivatives","SOLF0:USTF0",1672836923514,0.06983464,13.439,13.43,0.06102423]
["bitfinex-derivatives","SOLF0:USTF0",1672836923934,0.06983464,13.439,13.431,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672836924143,0.06983464,13.439,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836924563,0.06983464,13.439,13.433,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672836924775,0.06983464,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836925195,0.06983464,13.439,13.434,47.232]
["bitfinex-derivatives","SOLF0:USTF0",1672836926667,44.843,13.45,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836926876,44.843,13.45,13.438,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672836927188,44.843,13.45,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836927393,10.0,13.453,13.439,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1672836927816,0.06518867,13.451,13.441,0.06768659]
["bitfinex-derivatives","SOLF0:USTF0",1672836928029,0.06518867,13.451,13.443,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672836928240,0.06518867,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836928865,0.06518867,13.451,13.444,47.204]
["bitfinex-derivatives","SOLF0:USTF0",1672836933713,10.0,13.462,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836934024,10.0,13.46,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836934654,10.07137918,13.46,13.45,10.06647156]
["bitfinex-derivatives","SOLF0:USTF0",1672836935074,10.07137918,13.46,13.45,47.25447156]
["bitfinex-derivatives","SOLF0:USTF0",1672836935282,0.07137918,13.46,13.45,47.25447156]
["bitfinex-derivatives","SOLF0:USTF0",1672836936975,0.07137918,13.46,13.45,121.63147156]
["bitfinex-derivatives","SOLF0:USTF0",1672836940020,0.07137918,13.46,13.45,111.63147156]
["bitfinex-derivatives","SOLF0:USTF0",1672836940242,0.07137918,13.46,13.45,0.06647156]
["bitfinex-derivatives","SOLF0:USTF0",1672836955174,0.07137918,13.46,13.45,10.06647156]
["bitfinex-derivatives","SOLF0:USTF0",1672836955811,0.07137918,13.46,13.45,47.25447156]
["bitfinex-derivatives","SOLF0:USTF0",1672836956118,10.0,13.466,13.451,84.367]
["bitfinex-derivatives","SOLF0:USTF0",1672836956542,53.6208,13.466,13.451,84.367]
["bitfinex-derivatives","SOLF0:USTF0",1672836956750,53.6208,13.466,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836956959,53.6208,13.466,13.456,0.06896491]
["bitfinex-derivatives","SOLF0:USTF0",1672836958119,53.6208,13.466,13.456,37.23996491]
["bitfinex-derivatives","SOLF0:USTF0",1672836958329,10.0,13.465,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836959504,10.0,13.465,13.456,0.06896491]
["bitfinex-derivatives","SOLF0:USTF0",1672836961802,43.6208,13.466,13.456,0.06896491]
["bitfinex-derivatives","SOLF0:USTF0",1672836962117,111.462,13.463,13.456,37.23996491]
["bitfinex-derivatives","SOLF0:USTF0",1672836962330,10.0,13.462,13.456,37.23996491]
["bitfinex-derivatives","SOLF0:USTF0",1672836962539,37.16,13.461,13.456,0.06896491]
["bitfinex-derivatives","SOLF0:USTF0",1672836964193,37.16,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836964721,37.16,13.461,13.457,47.169]
["bitfinex-derivatives","SOLF0:USTF0",1672836965140,55.65,13.476,13.457,47.169]
["bitfinex-derivatives","SOLF0:USTF0",1672836965352,42.7661,13.471,13.457,47.169]
["bitfinex-derivatives","SOLF0:USTF0",1672836968293,10.0,13.466,13.457,47.169]
["bitfinex-derivatives","SOLF0:USTF0",1672836969348,10.0,13.466,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672836969977,10.0,13.466,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836970187,10.0,13.466,13.458,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1672836970503,42.7661,13.471,13.458,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1672836971554,42.7661,13.471,13.458,121.498]
["bitfinex-derivatives","SOLF0:USTF0",1672836971764,52.7661,13.471,13.459,0.06630453]
["bitfinex-derivatives","SOLF0:USTF0",1672836971975,52.7661,13.471,13.46,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672836972184,52.7661,13.471,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836972705,52.7661,13.471,13.461,47.156]
["bitfinex-derivatives","SOLF0:USTF0",1672836972916,52.7661,13.471,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836973126,52.7661,13.471,13.459,0.06630453]
["bitfinex-derivatives","SOLF0:USTF0",1672836974073,55.64,13.479,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672836974287,10.0,13.478,13.465,0.06056567]
["bitfinex-derivatives","SOLF0:USTF0",1672836974911,54.6268,13.478,13.465,0.06056567]
["bitfinex-derivatives","SOLF0:USTF0",1672836975548,44.6268,13.477,13.465,0.06056567]
["bitfinex-derivatives","SOLF0:USTF0",1672836975861,10.0,13.476,13.465,37.20656567]
["bitfinex-derivatives","SOLF0:USTF0",1672836976497,10.0,13.476,13.465,0.06056567]
["bitfinex-derivatives","SOLF0:USTF0",1672836977335,60.0,13.476,13.465,0.06056567]
["bitfinex-derivatives","SOLF0:USTF0",1672836977547,106.5336,13.475,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836977757,7.36,13.473,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836977968,371.336,13.47,13.449,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672836978179,427.016,13.47,13.449,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672836978388,427.016,13.47,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836978605,0.06496143,13.465,13.455,0.06523474]
["bitfinex-derivatives","SOLF0:USTF0",1672836978810,0.06496143,13.465,13.455,0.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836978811,111.466,13.462,13.455,0.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836979020,10.0,13.461,13.455,0.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836979231,10.0,13.461,13.455,10.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836979651,37.155,13.462,13.455,10.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836979856,37.163,13.46,13.455,10.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836980082,37.163,13.46,13.455,47.23534506]
["bitfinex-derivatives","SOLF0:USTF0",1672836981435,37.163,13.46,13.455,37.23534506]
["bitfinex-derivatives","SOLF0:USTF0",1672836983115,37.163,13.46,13.455,0.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836984800,37.163,13.46,13.455,37.23534506]
["bitfinex-derivatives","SOLF0:USTF0",1672836985530,37.163,13.46,13.455,0.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836985741,10.0,13.459,13.455,0.06134506]
["bitfinex-derivatives","SOLF0:USTF0",1672836986060,10.0,13.457,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672836986478,10.0,13.459,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672836986689,37.163,13.46,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672836986895,37.17,13.457,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672836987107,37.17,13.457,13.452,0.06434624]
["bitfinex-derivatives","SOLF0:USTF0",1672836987317,10.0,13.456,13.452,0.06434624]
["bitfinex-derivatives","SOLF0:USTF0",1672836987522,37.175,13.455,13.449,0.07077076]
["bitfinex-derivatives","SOLF0:USTF0",1672836987953,10.0,13.454,13.449,0.07077076]
["bitfinex-derivatives","SOLF0:USTF0",1672836988267,37.181,13.453,13.449,0.07077076]
["bitfinex-derivatives","SOLF0:USTF0",1672836988475,37.181,13.453,13.448,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672836989101,37.181,13.453,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672836989314,37.181,13.453,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836989522,37.181,13.453,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672836989728,47.185,13.452,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672836990468,37.185,13.452,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672836991838,37.185,13.452,13.446,0.06897203]
["bitfinex-derivatives","SOLF0:USTF0",1672836992049,10.0,13.454,13.446,87.26597203]
["bitfinex-derivatives","SOLF0:USTF0",1672836992259,10.06744171,13.456,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836992573,0.06744171,13.456,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836992989,0.06744171,13.456,13.449,111.572]
["bitfinex-derivatives","SOLF0:USTF0",1672836993202,0.06744171,13.456,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836993624,0.06744171,13.456,13.449,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672836993831,0.06744171,13.456,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672836994046,0.06744171,13.456,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836994259,10.0709423,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836994469,10.0709423,13.459,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836994669,10.0709423,13.459,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672836995936,0.0709423,13.459,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672836998139,42.7663,13.467,13.455,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672836998357,10.0,13.466,13.455,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672836998567,10.0,13.466,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672836999300,10.0,13.466,13.456,10.06661995]
["bitfinex-derivatives","SOLF0:USTF0",1672836999721,10.0,13.466,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672836999935,10.0,13.466,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837000564,10.0,13.466,13.457,37.169]
["bitfinex-derivatives","SOLF0:USTF0",1672837000774,10.0,13.466,13.456,0.06661995]
["bitfinex-derivatives","SOLF0:USTF0",1672837001825,111.457,13.463,13.456,0.06661995]
["bitfinex-derivatives","SOLF0:USTF0",1672837002140,10.0,13.462,13.456,0.06661995]
["bitfinex-derivatives","SOLF0:USTF0",1672837002983,111.478,13.461,13.456,0.06661995]
["bitfinex-derivatives","SOLF0:USTF0",1672837003289,37.164,13.459,13.456,0.06661995]
["bitfinex-derivatives","SOLF0:USTF0",1672837003507,37.164,13.459,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837003715,10.0,13.458,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837003928,37.169,13.457,13.453,0.07066525]
["bitfinex-derivatives","SOLF0:USTF0",1672837004136,10.0,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837005924,37.166,13.458,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672837006138,37.166,13.458,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837006866,37.164,13.459,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672837007077,37.164,13.459,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837007389,10.0,13.458,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837007601,10.0,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837007807,37.142,13.467,13.456,335.901]
["bitfinex-derivatives","SOLF0:USTF0",1672837008019,10.0,13.466,13.457,39.49140291]
["bitfinex-derivatives","SOLF0:USTF0",1672837008553,10.0,13.471,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837008761,10.0,13.471,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837009176,10.0,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837009389,10.0,13.471,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837010018,10.0,13.471,13.461,37.22230688]
["bitfinex-derivatives","SOLF0:USTF0",1672837010543,10.0,13.471,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837011490,52.3588,13.471,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837012959,52.3588,13.471,13.461,37.22330688]
["bitfinex-derivatives","SOLF0:USTF0",1672837013695,52.3588,13.471,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837013911,37.136,13.469,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837014118,10.0,13.468,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837014540,111.433,13.466,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837014750,10.0,13.465,13.461,0.06630688]
["bitfinex-derivatives","SOLF0:USTF0",1672837014957,10.0,13.465,13.458,0.06531444]
["bitfinex-derivatives","SOLF0:USTF0",1672837015171,10.0,13.465,13.457,0.06907148]
["bitfinex-derivatives","SOLF0:USTF0",1672837015592,111.451,13.464,13.457,0.06907148]
["bitfinex-derivatives","SOLF0:USTF0",1672837015906,10.0,13.463,13.457,0.06907148]
["bitfinex-derivatives","SOLF0:USTF0",1672837016536,37.157,13.462,13.457,37.23707148]
["bitfinex-derivatives","SOLF0:USTF0",1672837016845,10.0,13.461,13.457,37.23707148]
["bitfinex-derivatives","SOLF0:USTF0",1672837017060,37.157,13.462,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672837017272,37.153,13.463,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672837017477,192.4794,13.472,13.457,111.506]
["bitfinex-derivatives","SOLF0:USTF0",1672837017685,192.4794,13.472,13.46,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672837017899,10.0,13.465,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837018104,84.281,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837018326,10.0,13.468,13.461,47.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837018635,10.0,13.466,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837019161,37.148,13.465,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837021052,10.0,13.468,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837021261,10.0,13.469,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837021470,37.142,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837021786,10.0,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837022204,74.267,13.47,13.464,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672837022410,10.0,13.48,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837022626,43.6941,13.478,13.468,0.06120865]
["bitfinex-derivatives","SOLF0:USTF0",1672837023255,10.0,13.477,13.468,0.06120865]
["bitfinex-derivatives","SOLF0:USTF0",1672837030405,43.6941,13.478,13.468,37.20020865]
["bitfinex-derivatives","SOLF0:USTF0",1672837030933,43.6941,13.478,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837031143,43.6941,13.478,13.469,47.134]
["bitfinex-derivatives","SOLF0:USTF0",1672837031353,10.0,13.483,13.469,47.134]
["bitfinex-derivatives","SOLF0:USTF0",1672837031667,53.6606,13.483,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672837032084,43.6606,13.483,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837032929,43.6606,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837033139,10.0,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837033349,10.0,13.479,13.476,47.116]
["bitfinex-derivatives","SOLF0:USTF0",1672837033560,37.106,13.48,13.476,47.116]
["bitfinex-derivatives","SOLF0:USTF0",1672837033981,37.106,13.48,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672837034185,10.0,13.481,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672837035032,37.107,13.48,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672837035875,37.103,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837036188,15.26351284,13.481,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837036608,15.26351284,13.481,13.478,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672837036819,10.0,13.484,13.478,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672837037030,111.279,13.485,13.478,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672837037449,111.279,13.485,13.477,47.112]
["bitfinex-derivatives","SOLF0:USTF0",1672837037659,10.0,13.484,13.477,47.112]
["bitfinex-derivatives","SOLF0:USTF0",1672837038498,10.0,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837039026,10.0,13.481,13.475,10.06784129]
["bitfinex-derivatives","SOLF0:USTF0",1672837039239,10.0,13.484,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672837039546,10.0,13.484,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837040493,10.0,13.484,13.475,74.30284129]
["bitfinex-derivatives","SOLF0:USTF0",1672837040701,10.0,13.484,13.475,0.06784129]
["bitfinex-derivatives","SOLF0:USTF0",1672837041651,37.1,13.482,13.475,0.06784129]
["bitfinex-derivatives","SOLF0:USTF0",1672837041861,10.0,13.481,13.475,0.06784129]
["bitfinex-derivatives","SOLF0:USTF0",1672837042384,111.324,13.48,13.447,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1672837042702,33.31,13.476,13.452,185.905]
["bitfinex-derivatives","SOLF0:USTF0",1672837042907,33.31,13.476,13.448,52.5615]
["bitfinex-derivatives","SOLF0:USTF0",1672837042908,111.409,13.469,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837043123,10.0,13.468,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837043542,111.444,13.465,13.458,0.06175436]
["bitfinex-derivatives","SOLF0:USTF0",1672837043754,10.0,13.464,13.458,0.06175436]
["bitfinex-derivatives","SOLF0:USTF0",1672837043962,37.155,13.463,13.458,0.06175436]
["bitfinex-derivatives","SOLF0:USTF0",1672837044283,10.0,13.462,13.458,0.06175436]
["bitfinex-derivatives","SOLF0:USTF0",1672837044595,37.158,13.461,13.455,0.06803662]
["bitfinex-derivatives","SOLF0:USTF0",1672837044809,10.0,13.46,13.453,10.06367404]
["bitfinex-derivatives","SOLF0:USTF0",1672837045749,37.163,13.459,13.453,47.24267404]
["bitfinex-derivatives","SOLF0:USTF0",1672837045961,10.0,13.458,13.453,47.24267404]
["bitfinex-derivatives","SOLF0:USTF0",1672837046171,10.0,13.458,13.453,10.06367404]
["bitfinex-derivatives","SOLF0:USTF0",1672837046375,37.166,13.458,13.453,0.06367404]
["bitfinex-derivatives","SOLF0:USTF0",1672837046587,10.0,13.457,13.453,0.06367404]
["bitfinex-derivatives","SOLF0:USTF0",1672837046799,10.0,13.457,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837047009,10.0,13.457,13.45,0.06443289]
["bitfinex-derivatives","SOLF0:USTF0",1672837047431,10.0654608,13.46,13.45,0.06443289]
["bitfinex-derivatives","SOLF0:USTF0",1672837048064,0.0654608,13.46,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672837048270,0.0654608,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837048482,0.0654608,13.46,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837048691,0.0654608,13.46,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837049851,37.2264608,13.46,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837051213,0.0654608,13.46,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837053004,37.2274608,13.46,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837053212,55.67,13.472,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837053213,55.63,13.481,13.457,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837053423,10.0,13.48,13.462,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1672837053632,55.64,13.479,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837053949,10.0,13.478,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837054264,53.7579,13.478,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837055524,33.31,13.476,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837055735,10.0,13.475,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837057835,109.4079,13.478,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837058047,53.7579,13.478,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837059095,53.7579,13.478,13.466,10.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837059621,53.7579,13.478,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837064137,53.7579,13.478,13.466,37.21102619]
["bitfinex-derivatives","SOLF0:USTF0",1672837064343,53.7579,13.478,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837066769,53.7579,13.478,13.466,0.06802619]
["bitfinex-derivatives","SOLF0:USTF0",1672837072754,10.0,13.48,13.466,37.21102619]
["bitfinex-derivatives","SOLF0:USTF0",1672837072972,44.8163,13.484,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837073178,54.8163,13.484,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837073707,54.8163,13.483,13.47,10.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837073908,54.8163,13.483,13.47,47.19460659]
["bitfinex-derivatives","SOLF0:USTF0",1672837074333,44.8163,13.483,13.47,47.19460659]
["bitfinex-derivatives","SOLF0:USTF0",1672837076019,10.0,13.482,13.47,37.19460659]
["bitfinex-derivatives","SOLF0:USTF0",1672837078111,10.0,13.482,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837078325,54.0666,13.482,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837078534,10.0,13.48,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837079170,54.0666,13.48,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837079588,10.0,13.478,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837080642,54.0666,13.478,13.47,0.06160659]
["bitfinex-derivatives","SOLF0:USTF0",1672837082954,10.0,13.477,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837083165,10.0,13.475,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672837083372,10.0,13.475,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837083901,10.0,13.475,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837083902,0.07048057,13.473,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837090412,10.07048057,13.473,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837090831,0.07048057,13.473,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837091251,0.07048057,13.473,13.464,10.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837092941,0.07048057,13.473,13.464,47.21086886]
["bitfinex-derivatives","SOLF0:USTF0",1672837094830,111.387,13.472,13.464,47.21086886]
["bitfinex-derivatives","SOLF0:USTF0",1672837095147,37.129,13.472,13.464,121.51086886]
["bitfinex-derivatives","SOLF0:USTF0",1672837098713,37.129,13.472,13.464,111.51086886]
["bitfinex-derivatives","SOLF0:USTF0",1672837099033,37.129,13.472,13.464,37.21086886]
["bitfinex-derivatives","SOLF0:USTF0",1672837103655,37.129,13.472,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837104078,37.129,13.472,13.464,37.21086886]
["bitfinex-derivatives","SOLF0:USTF0",1672837109016,37.129,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837109223,37.129,13.472,13.465,47.146]
["bitfinex-derivatives","SOLF0:USTF0",1672837113323,37.129,13.472,13.465,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1672837115005,0.07048057,13.473,13.465,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1672837115530,0.07048057,13.473,13.465,47.146]
["bitfinex-derivatives","SOLF0:USTF0",1672837117007,0.07048057,13.473,13.465,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1672837117744,0.07048057,13.473,13.465,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1672837118367,0.07048057,13.473,13.465,37.146]
["bitfinex-derivatives","SOLF0:USTF0",1672837120368,0.07048057,13.473,13.464,37.20986886]
["bitfinex-derivatives","SOLF0:USTF0",1672837126251,0.07048057,13.473,13.464,111.50986886]
["bitfinex-derivatives","SOLF0:USTF0",1672837126672,0.07048057,13.473,13.464,37.20986886]
["bitfinex-derivatives","SOLF0:USTF0",1672837126884,0.07048057,13.473,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837128037,0.07048057,13.473,13.464,37.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1672837128452,0.07048057,13.473,13.464,0.06186886]
["bitfinex-derivatives","SOLF0:USTF0",1672837130140,0.03508366,13.464,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837131926,0.03508366,13.464,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672837132139,0.03508366,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837132660,0.03508366,13.464,13.458,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1672837133919,0.03508366,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837135601,0.03508366,13.464,13.458,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1672837136654,0.03508366,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837137072,0.03508366,13.464,13.458,47.166]
["bitfinex-derivatives","SOLF0:USTF0",1672837137703,0.03508366,13.464,13.458,121.499]
["bitfinex-derivatives","SOLF0:USTF0",1672837138020,0.03508366,13.464,13.458,47.166]
["bitfinex-derivatives","SOLF0:USTF0",1672837142012,0.03508366,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837142219,0.03508366,13.464,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837144112,0.03508366,13.464,13.456,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1672837144531,0.03508366,13.464,13.455,37.24008116]
["bitfinex-derivatives","SOLF0:USTF0",1672837145891,111.48608366,13.464,13.455,37.24008116]
["bitfinex-derivatives","SOLF0:USTF0",1672837147787,10.0,13.463,13.455,37.24008116]
["bitfinex-derivatives","SOLF0:USTF0",1672837147998,111.477,13.461,13.455,0.06708116]
["bitfinex-derivatives","SOLF0:USTF0",1672837148210,10.0,13.46,13.455,0.06708116]
["bitfinex-derivatives","SOLF0:USTF0",1672837148523,0.07889854,13.455,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672837148737,0.07889854,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837149159,37.18,13.453,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837149370,10.0,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837149791,47.18,13.453,13.448,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672837149999,10.0,13.452,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837150314,70.528,13.45,13.445,0.06194977]
["bitfinex-derivatives","SOLF0:USTF0",1672837150524,10.0,13.449,13.445,0.06194977]
["bitfinex-derivatives","SOLF0:USTF0",1672837150734,10.0,13.449,13.442,0.0651176]
["bitfinex-derivatives","SOLF0:USTF0",1672837151156,37.197,13.447,13.442,0.0651176]
["bitfinex-derivatives","SOLF0:USTF0",1672837151360,10.0,13.446,13.442,0.0651176]
["bitfinex-derivatives","SOLF0:USTF0",1672837151568,37.205,13.444,13.439,37.27996358]
["bitfinex-derivatives","SOLF0:USTF0",1672837151782,10.0,13.443,13.437,0.06215625]
["bitfinex-derivatives","SOLF0:USTF0",1672837151997,10.0,13.443,13.437,74.448]
["bitfinex-derivatives","SOLF0:USTF0",1672837152206,37.208,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837152417,10.06795893,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837153153,0.06795893,13.446,13.439,47.216]
["bitfinex-derivatives","SOLF0:USTF0",1672837153361,0.06795893,13.446,13.439,266.516]
["bitfinex-derivatives","SOLF0:USTF0",1672837156402,37.26895893,13.446,13.439,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672837158722,37.26895893,13.446,13.438,37.29228097]
["bitfinex-derivatives","SOLF0:USTF0",1672837159560,10.0,13.445,13.438,0.07128097]
["bitfinex-derivatives","SOLF0:USTF0",1672837160291,0.06795893,13.446,13.438,0.07128097]
["bitfinex-derivatives","SOLF0:USTF0",1672837160502,0.06795893,13.446,13.438,10.07128097]
["bitfinex-derivatives","SOLF0:USTF0",1672837160713,0.06795893,13.446,13.439,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837160925,0.06795893,13.446,13.44,303.728]
["bitfinex-derivatives","SOLF0:USTF0",1672837161131,0.06795893,13.446,13.441,47.213]
["bitfinex-derivatives","SOLF0:USTF0",1672837161346,0.06795893,13.446,13.442,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837161661,0.07023277,13.449,13.443,303.715]
["bitfinex-derivatives","SOLF0:USTF0",1672837161872,0.06046477,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837162183,0.06342143,13.452,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837163031,0.06342143,13.452,13.443,10.06908728]
["bitfinex-derivatives","SOLF0:USTF0",1672837164501,10.0,13.453,13.452,0.06762812]
["bitfinex-derivatives","SOLF0:USTF0",1672837164712,10.07889854,13.455,13.452,0.06762812]
["bitfinex-derivatives","SOLF0:USTF0",1672837164922,0.07889854,13.455,13.452,0.06762812]
["bitfinex-derivatives","SOLF0:USTF0",1672837165134,10.0,13.454,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837165441,10.07037145,13.454,13.444,10.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837165866,0.07037145,13.454,13.444,10.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837166181,0.07037145,13.454,13.444,266.56888616]
["bitfinex-derivatives","SOLF0:USTF0",1672837168915,0.07037145,13.454,13.444,10.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837169754,0.07037145,13.454,13.444,0.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837172378,10.0,13.453,13.444,0.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837173002,121.54,13.453,13.444,0.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837173211,166.4254,13.453,13.444,0.06488616]
["bitfinex-derivatives","SOLF0:USTF0",1672837175951,371.896,13.45,13.433,74.471]
["bitfinex-derivatives","SOLF0:USTF0",1672837176161,10.0,13.448,13.433,74.471]
["bitfinex-derivatives","SOLF0:USTF0",1672837176365,10.0,13.448,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837177000,0.06710695,13.446,13.437,0.07032737]
["bitfinex-derivatives","SOLF0:USTF0",1672837177210,111.61,13.445,13.437,0.07032737]
["bitfinex-derivatives","SOLF0:USTF0",1672837177420,10.0,13.444,13.437,0.07032737]
["bitfinex-derivatives","SOLF0:USTF0",1672837177842,10.0,13.441,13.437,0.07032737]
["bitfinex-derivatives","SOLF0:USTF0",1672837178053,10.0,13.441,13.434,10.06550859]
["bitfinex-derivatives","SOLF0:USTF0",1672837178258,0.0713564,13.442,13.434,10.06550859]
["bitfinex-derivatives","SOLF0:USTF0",1672837178468,37.219,13.439,13.434,47.29750859]
["bitfinex-derivatives","SOLF0:USTF0",1672837180673,37.219,13.439,13.434,10.06550859]
["bitfinex-derivatives","SOLF0:USTF0",1672837181938,37.219,13.439,13.434,47.29650859]
["bitfinex-derivatives","SOLF0:USTF0",1672837183200,37.219,13.439,13.434,37.29650859]
["bitfinex-derivatives","SOLF0:USTF0",1672837183405,0.0713564,13.442,13.434,37.29650859]
["bitfinex-derivatives","SOLF0:USTF0",1672837183621,0.0713564,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837186664,0.0713564,13.442,13.434,0.06550859]
["bitfinex-derivatives","SOLF0:USTF0",1672837186875,37.219,13.439,13.434,0.06550859]
["bitfinex-derivatives","SOLF0:USTF0",1672837187084,10.0,13.438,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837187720,111.693,13.435,13.427,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672837187931,10.0,13.434,13.427,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672837188557,10.0,13.434,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672837188772,37.29452649,13.435,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672837189195,37.238,13.432,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837189613,37.238,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837190455,37.238,13.432,13.426,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672837190668,10.0,13.431,13.426,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672837190874,47.244,13.431,13.427,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672837191190,37.244,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837191928,37.244,13.431,13.426,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672837192452,10.0,13.43,13.426,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672837192662,47.246,13.43,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672837192875,37.246,13.43,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837194234,37.246,13.43,13.426,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672837196236,111.734,13.43,13.423,219.36894203]
["bitfinex-derivatives","SOLF0:USTF0",1672837196443,37.246,13.43,13.423,219.36894203]
["bitfinex-derivatives","SOLF0:USTF0",1672837196966,37.246,13.43,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672837197179,37.246,13.43,13.423,0.06894203]
["bitfinex-derivatives","SOLF0:USTF0",1672837197394,10.0,13.429,13.423,0.06894203]
["bitfinex-derivatives","SOLF0:USTF0",1672837198129,111.754,13.428,13.423,0.06894203]
["bitfinex-derivatives","SOLF0:USTF0",1672837198446,10.0,13.427,13.423,0.06894203]
["bitfinex-derivatives","SOLF0:USTF0",1672837198758,10.0,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837199070,10.0,13.425,13.42,0.0625725]
["bitfinex-derivatives","SOLF0:USTF0",1672837199388,10.0,13.423,13.42,0.0625725]
["bitfinex-derivatives","SOLF0:USTF0",1672837199598,10.0,13.423,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672837199918,10.0,13.425,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672837200232,47.263,13.424,13.419,37.05750471]
["bitfinex-derivatives","SOLF0:USTF0",1672837200436,37.263,13.424,13.419,37.05750471]
["bitfinex-derivatives","SOLF0:USTF0",1672837200861,111.784,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837201281,37.263,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837201487,37.263,13.424,13.419,266.573]
["bitfinex-derivatives","SOLF0:USTF0",1672837201702,193.7365,13.433,13.419,266.573]
["bitfinex-derivatives","SOLF0:USTF0",1672837202328,44.7845,13.433,13.419,266.573]
["bitfinex-derivatives","SOLF0:USTF0",1672837202536,74.472,13.433,13.419,378.397]
["bitfinex-derivatives","SOLF0:USTF0",1672837202752,74.472,13.433,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837203065,111.672,13.438,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837203275,111.672,13.438,13.433,0.18496243]
["bitfinex-derivatives","SOLF0:USTF0",1672837204011,0.06770827,13.44,13.431,0.06571767]
["bitfinex-derivatives","SOLF0:USTF0",1672837204224,10.06770827,13.44,13.431,0.06571767]
["bitfinex-derivatives","SOLF0:USTF0",1672837204431,40.9253,13.439,13.431,0.06571767]
["bitfinex-derivatives","SOLF0:USTF0",1672837204642,40.9253,13.439,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837204643,10.0,13.438,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837204853,40.9253,13.437,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837205169,10.0,13.436,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837205481,10.0,13.436,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837205692,10.0,13.436,13.425,0.06603311]
["bitfinex-derivatives","SOLF0:USTF0",1672837205693,0.06446332,13.434,13.425,0.06603311]
["bitfinex-derivatives","SOLF0:USTF0",1672837206954,0.06446332,13.434,13.425,256.62303311]
["bitfinex-derivatives","SOLF0:USTF0",1672837207162,0.06446332,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837207897,0.06446332,13.434,13.425,219.36603311]
["bitfinex-derivatives","SOLF0:USTF0",1672837208106,0.06446332,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837208425,0.06446332,13.434,13.426,47.255]
["bitfinex-derivatives","SOLF0:USTF0",1672837209368,0.06446332,13.434,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672837209575,0.06446332,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837209783,0.06446332,13.434,13.427,47.251]
["bitfinex-derivatives","SOLF0:USTF0",1672837211472,10.0,13.444,13.43,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837211677,10.0,13.448,13.43,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837211882,10.0,13.448,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837211883,50.7588,13.447,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837212101,50.7588,13.447,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672837212311,50.7588,13.447,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837212522,0.06800839,13.446,13.436,0.06914993]
["bitfinex-derivatives","SOLF0:USTF0",1672837212733,10.06800839,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837212943,0.06800839,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837213157,0.06800839,13.446,13.44,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837213360,40.7588,13.452,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837214306,0.0623165,13.451,13.442,0.06556027]
["bitfinex-derivatives","SOLF0:USTF0",1672837214514,0.0623165,13.451,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672837214943,0.0623165,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837216931,0.0623165,13.451,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672837217470,0.0623165,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837217780,0.06560855,13.454,13.447,47.194]
["bitfinex-derivatives","SOLF0:USTF0",1672837218619,0.06560855,13.454,13.447,266.494]
["bitfinex-derivatives","SOLF0:USTF0",1672837218829,0.07889854,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837219042,0.07889854,13.455,13.45,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1672837219252,0.07889854,13.455,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837219665,0.07889854,13.455,13.451,266.484]
["bitfinex-derivatives","SOLF0:USTF0",1672837223662,0.00889854,13.455,13.451,266.484]
["bitfinex-derivatives","SOLF0:USTF0",1672837225768,0.064333,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837226077,0.064333,13.458,13.454,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837226293,0.06335394,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837226606,0.06797868,13.463,13.455,47.174]
["bitfinex-derivatives","SOLF0:USTF0",1672837227656,0.06797868,13.463,13.455,266.474]
["bitfinex-derivatives","SOLF0:USTF0",1672837228918,0.06797868,13.463,13.455,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672837230714,0.06797868,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837231028,0.06797868,13.463,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837231337,0.06797868,13.463,13.458,47.164]
["bitfinex-derivatives","SOLF0:USTF0",1672837231968,0.06797868,13.463,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672837237116,0.06797868,13.463,13.456,10.06321991]
["bitfinex-derivatives","SOLF0:USTF0",1672837237117,7.868e-05,13.463,13.46,111.481]
["bitfinex-derivatives","SOLF0:USTF0",1672837237327,10.0,13.472,13.46,121.481]
["bitfinex-derivatives","SOLF0:USTF0",1672837237537,10.0,13.472,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837237747,10.0,13.472,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672837237958,10.0,13.472,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837239106,10.0,13.472,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837239321,10.0,13.472,13.463,37.22248346]
["bitfinex-derivatives","SOLF0:USTF0",1672837239535,10.0,13.472,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837245414,10.0,13.473,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837245415,60.0,13.473,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837246255,10.0,13.473,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837246777,100.542,13.473,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837246990,100.542,13.473,13.463,37.22248346]
["bitfinex-derivatives","SOLF0:USTF0",1672837247200,100.542,13.473,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837249935,41.6426,13.472,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837250146,10.0,13.471,13.463,0.07048346]
["bitfinex-derivatives","SOLF0:USTF0",1672837250779,0.09643751,13.463,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672837251298,0.09643751,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837251720,0.09643751,13.463,13.46,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1672837251928,0.09643751,13.463,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837252342,0.09643751,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837252553,0.09643751,13.463,13.458,84.328]
["bitfinex-derivatives","SOLF0:USTF0",1672837253403,0.09643751,13.463,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672837253611,0.09643751,13.463,13.458,84.328]
["bitfinex-derivatives","SOLF0:USTF0",1672837253823,0.09643751,13.463,13.459,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672837254032,0.09643751,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837254452,0.09643751,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837254658,0.09643751,13.463,13.457,84.39574889]
["bitfinex-derivatives","SOLF0:USTF0",1672837255397,0.09643751,13.463,13.459,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672837255611,0.09643751,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837255814,0.09643751,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837256023,0.09643751,13.463,13.459,37.163]
["bitfinex-derivatives","SOLF0:USTF0",1672837256234,0.09643751,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837256765,0.09643751,13.463,13.457,10.06274889]
["bitfinex-derivatives","SOLF0:USTF0",1672837256975,0.09643751,13.463,13.457,0.06274889]
["bitfinex-derivatives","SOLF0:USTF0",1672837257177,0.09643751,13.463,13.457,0.00274889]
["bitfinex-derivatives","SOLF0:USTF0",1672837257385,87.24943751,13.463,13.457,0.00274889]
["bitfinex-derivatives","SOLF0:USTF0",1672837257599,10.0,13.462,13.457,0.00274889]
["bitfinex-derivatives","SOLF0:USTF0",1672837257809,52.0148,13.462,13.457,0.00274889]
["bitfinex-derivatives","SOLF0:USTF0",1672837261381,10.0,13.461,13.439,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837261592,65.72,13.461,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837261908,98.91,13.461,13.445,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672837262119,98.91,13.461,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837262435,0.06736752,13.458,13.449,0.06806089]
["bitfinex-derivatives","SOLF0:USTF0",1672837263272,50.0,13.453,13.449,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837263478,43.19,13.452,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837263695,10.0,13.451,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837263908,10.0,13.451,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672837264215,10.0,13.451,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837264433,10.06074919,13.451,13.441,10.06533007]
["bitfinex-derivatives","SOLF0:USTF0",1672837264848,10.06074919,13.451,13.441,0.06533007]
["bitfinex-derivatives","SOLF0:USTF0",1672837266738,10.06074919,13.451,13.441,47.27733007]
["bitfinex-derivatives","SOLF0:USTF0",1672837266953,10.06074919,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837267282,0.06074919,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837267493,0.06074919,13.451,13.442,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1672837268441,0.06074919,13.451,13.442,266.508]
["bitfinex-derivatives","SOLF0:USTF0",1672837269805,4.919e-05,13.451,13.442,299.558]
["bitfinex-derivatives","SOLF0:USTF0",1672837270015,10.0,13.462,13.448,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1672837270225,104.70083751,13.463,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837270442,94.70083751,13.463,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837270857,0.09643751,13.463,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837271068,0.06515437,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837271278,0.06515437,13.461,13.454,10.06303441]
["bitfinex-derivatives","SOLF0:USTF0",1672837271916,0.06515437,13.461,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672837272127,0.06515437,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837272445,0.09643751,13.463,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837273713,0.09643751,13.463,13.457,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1672837273921,0.09643751,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837274335,0.09643751,13.463,13.457,47.168]
["bitfinex-derivatives","SOLF0:USTF0",1672837276646,0.09643751,13.463,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672837276858,0.09643751,13.463,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837277907,0.09643751,13.463,13.457,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837278968,0.09643751,13.463,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837293754,0.09643751,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837293966,0.09643751,13.463,13.459,37.162]
["bitfinex-derivatives","SOLF0:USTF0",1672837294169,0.09643751,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837295116,0.09643751,13.463,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672837295434,0.09643751,13.463,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837296272,0.09643751,13.463,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672837297431,0.09643751,13.463,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837297641,0.06189136,13.467,13.462,47.155]
["bitfinex-derivatives","SOLF0:USTF0",1672837298897,0.06189136,13.467,13.462,37.155]
["bitfinex-derivatives","SOLF0:USTF0",1672837301319,0.06189136,13.467,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672837301529,0.06624866,13.47,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672837301740,0.06863023,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837302371,0.06863023,13.472,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672837304260,0.06863023,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837304471,0.06863023,13.472,13.465,47.145]
["bitfinex-derivatives","SOLF0:USTF0",1672837304986,0.06863023,13.472,13.465,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1672837310246,0.06863023,13.472,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672837310460,0.06863023,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837311718,0.06863023,13.472,13.464,47.149]
["bitfinex-derivatives","SOLF0:USTF0",1672837313288,0.06863023,13.472,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672837313497,0.08892926,13.464,13.462,0.07017033]
["bitfinex-derivatives","SOLF0:USTF0",1672837313708,0.08892926,13.464,13.458,0.06508853]
["bitfinex-derivatives","SOLF0:USTF0",1672837316025,50.08892926,13.464,13.458,0.06508853]
["bitfinex-derivatives","SOLF0:USTF0",1672837316230,10.0,13.463,13.458,0.06508853]
["bitfinex-derivatives","SOLF0:USTF0",1672837316448,10.0,13.463,13.458,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837316664,10.0,13.463,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837316868,33.37,13.461,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837317077,33.37,13.457,13.44,153.6622]
["bitfinex-derivatives","SOLF0:USTF0",1672837317287,50.0,13.454,13.441,84.421]
["bitfinex-derivatives","SOLF0:USTF0",1672837317498,50.0,13.454,13.445,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672837317708,10.0,13.453,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837318236,10.0,13.453,13.445,0.06269985]
["bitfinex-derivatives","SOLF0:USTF0",1672837320442,43.24,13.453,13.445,0.06269985]
["bitfinex-derivatives","SOLF0:USTF0",1672837320653,10.0,13.453,13.445,0.06269985]
["bitfinex-derivatives","SOLF0:USTF0",1672837322433,60.06057225,13.454,13.445,0.06269985]
["bitfinex-derivatives","SOLF0:USTF0",1672837322752,10.0,13.453,13.445,0.06269985]
["bitfinex-derivatives","SOLF0:USTF0",1672837323483,60.06057225,13.454,13.446,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837323484,0.06057225,13.454,13.446,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837323698,0.06057225,13.454,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837324746,0.06057225,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837325165,0.06057225,13.454,13.45,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672837325375,0.06522031,13.457,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837325582,0.07111051,13.459,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837326112,50.0,13.454,13.449,0.06864302]
["bitfinex-derivatives","SOLF0:USTF0",1672837326328,10.0,13.453,13.449,0.00864302]
["bitfinex-derivatives","SOLF0:USTF0",1672837326534,10.0,13.453,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837327382,0.06451772,13.451,13.441,0.06127793]
["bitfinex-derivatives","SOLF0:USTF0",1672837329061,0.06451772,13.451,13.441,37.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1672837331266,0.06451772,13.451,13.441,0.06127793]
["bitfinex-derivatives","SOLF0:USTF0",1672837332215,0.06451772,13.451,13.432,331.015]
["bitfinex-derivatives","SOLF0:USTF0",1672837332216,50.0,13.444,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837332427,10.0,13.443,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837333156,10.06534924,13.443,13.433,10.06903711]
["bitfinex-derivatives","SOLF0:USTF0",1672837333578,10.06534924,13.443,13.433,0.06903711]
["bitfinex-derivatives","SOLF0:USTF0",1672837334000,10.06534924,13.443,13.433,37.30303711]
["bitfinex-derivatives","SOLF0:USTF0",1672837334209,10.06534924,13.443,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837334949,10.06534924,13.443,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672837335154,10.06534924,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837335889,10.06534924,13.443,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672837336104,0.06534924,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837336310,0.06534924,13.443,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672837336519,0.06534924,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837336727,0.07054618,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837336939,0.06070819,13.447,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837337148,0.06045099,13.448,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837337468,0.06045099,13.448,13.439,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1672837339155,0.06045099,13.448,13.439,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672837339352,0.06045099,13.448,13.438,0.06005583]
["bitfinex-derivatives","SOLF0:USTF0",1672837339674,50.0,13.444,13.438,0.06005583]
["bitfinex-derivatives","SOLF0:USTF0",1672837339879,10.0,13.443,13.438,0.06005583]
["bitfinex-derivatives","SOLF0:USTF0",1672837341982,54.9469,13.444,13.438,0.06005583]
["bitfinex-derivatives","SOLF0:USTF0",1672837344401,10.0,13.443,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837345032,10.0,13.443,13.432,37.237]
["bitfinex-derivatives","SOLF0:USTF0",1672837345245,10.0,13.443,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837345557,10.06591429,13.443,13.433,10.06861833]
["bitfinex-derivatives","SOLF0:USTF0",1672837346084,10.06591429,13.443,13.433,47.30361833]
["bitfinex-derivatives","SOLF0:USTF0",1672837347549,10.06591429,13.443,13.433,37.30361833]
["bitfinex-derivatives","SOLF0:USTF0",1672837347974,10.06591429,13.443,13.433,0.06861833]
["bitfinex-derivatives","SOLF0:USTF0",1672837349865,10.06591429,13.443,13.433,37.30261833]
["bitfinex-derivatives","SOLF0:USTF0",1672837351234,0.06591429,13.443,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837351444,0.06591429,13.443,13.436,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672837351653,0.06591429,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837352914,0.06591429,13.443,13.437,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1672837355017,0.06591429,13.443,13.437,266.522]
["bitfinex-derivatives","SOLF0:USTF0",1672837355331,44.2373,13.452,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837355546,44.2373,13.452,13.442,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1672837355748,44.2373,13.452,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837356168,44.30346658,13.452,13.443,47.26571532]
["bitfinex-derivatives","SOLF0:USTF0",1672837357538,10.0,13.451,13.443,37.26571532]
["bitfinex-derivatives","SOLF0:USTF0",1672837358275,10.0,13.451,13.443,0.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1672837359004,10.0,13.451,13.444,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672837359216,10.0,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837359633,10.0,13.451,13.444,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672837359847,0.06616658,13.452,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672837360063,0.06616658,13.452,13.443,10.06071532]
["bitfinex-derivatives","SOLF0:USTF0",1672837360902,0.06616658,13.452,13.445,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672837361112,0.06616658,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837362265,0.06616658,13.452,13.447,111.587]
["bitfinex-derivatives","SOLF0:USTF0",1672837362477,0.06616658,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837362686,50.06669434,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837363629,50.06669434,13.455,13.449,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672837363842,50.06669434,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837364474,50.06669434,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837365001,0.06669434,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837365211,0.06669434,13.455,13.45,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672837365519,50.06669434,13.455,13.447,0.06492571]
["bitfinex-derivatives","SOLF0:USTF0",1672837365953,10.0,13.454,13.447,0.06492571]
["bitfinex-derivatives","SOLF0:USTF0",1672837366159,53.5159,13.454,13.447,0.06492571]
["bitfinex-derivatives","SOLF0:USTF0",1672837366476,10.0,13.453,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837367316,0.06044835,13.451,13.441,0.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837367951,0.06044835,13.451,13.441,10.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837368159,0.06044835,13.451,13.441,47.28024935]
["bitfinex-derivatives","SOLF0:USTF0",1672837368683,0.06044835,13.451,13.441,37.28024935]
["bitfinex-derivatives","SOLF0:USTF0",1672837368892,0.06044835,13.451,13.441,0.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837369314,10.06044835,13.451,13.441,0.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837369945,43.603,13.45,13.441,0.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837370259,10.0,13.449,13.441,0.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837371839,50.0,13.445,13.441,0.06824935]
["bitfinex-derivatives","SOLF0:USTF0",1672837372045,10.0,13.444,13.438,0.06448457]
["bitfinex-derivatives","SOLF0:USTF0",1672837372257,10.0,13.444,13.436,0.06363249]
["bitfinex-derivatives","SOLF0:USTF0",1672837372785,50.0,13.445,13.436,0.06363249]
["bitfinex-derivatives","SOLF0:USTF0",1672837372994,10.0,13.444,13.436,0.06363249]
["bitfinex-derivatives","SOLF0:USTF0",1672837373206,0.062321,13.446,13.436,0.06363249]
["bitfinex-derivatives","SOLF0:USTF0",1672837373411,0.062321,13.446,13.436,37.28963249]
["bitfinex-derivatives","SOLF0:USTF0",1672837373623,0.062321,13.446,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837374671,0.062321,13.446,13.437,121.673]
["bitfinex-derivatives","SOLF0:USTF0",1672837375409,0.062321,13.446,13.437,340.973]
["bitfinex-derivatives","SOLF0:USTF0",1672837378678,0.062321,13.446,13.437,489.871]
["bitfinex-derivatives","SOLF0:USTF0",1672837378877,0.062321,13.446,13.437,340.973]
["bitfinex-derivatives","SOLF0:USTF0",1672837379515,2.1e-05,13.446,13.437,489.871]
["bitfinex-derivatives","SOLF0:USTF0",1672837379720,50.0,13.455,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837379932,10.0,13.454,13.443,330.922]
["bitfinex-derivatives","SOLF0:USTF0",1672837380139,10.0,13.454,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837380671,10.06331881,13.454,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837380876,10.06331881,13.454,13.447,37.196]
["bitfinex-derivatives","SOLF0:USTF0",1672837381086,10.06331881,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837381506,10.06331881,13.454,13.446,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837382034,10.06331881,13.454,13.444,10.06216693]
["bitfinex-derivatives","SOLF0:USTF0",1672837382456,10.06331881,13.454,13.444,0.06216693]
["bitfinex-derivatives","SOLF0:USTF0",1672837383812,10.06331881,13.454,13.444,37.26716693]
["bitfinex-derivatives","SOLF0:USTF0",1672837384343,10.06331881,13.454,13.444,256.56716693]
["bitfinex-derivatives","SOLF0:USTF0",1672837385397,10.06331881,13.454,13.444,0.06216693]
["bitfinex-derivatives","SOLF0:USTF0",1672837386344,10.06331881,13.454,13.444,37.26616693]
["bitfinex-derivatives","SOLF0:USTF0",1672837388026,0.06331881,13.454,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837388231,0.06331881,13.454,13.446,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1672837388440,0.06331881,13.454,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837388857,0.06331881,13.454,13.448,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837389072,43.1566,13.462,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837389281,10.0,13.461,13.45,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837389491,10.0,13.461,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837390126,10.06290046,13.461,13.451,10.06528033]
["bitfinex-derivatives","SOLF0:USTF0",1672837390965,10.06290046,13.461,13.451,47.24828033]
["bitfinex-derivatives","SOLF0:USTF0",1672837392121,10.06290046,13.461,13.451,266.54828033]
["bitfinex-derivatives","SOLF0:USTF0",1672837393065,10.06290046,13.461,13.451,256.54828033]
["bitfinex-derivatives","SOLF0:USTF0",1672837394323,10.06290046,13.461,13.451,0.06528033]
["bitfinex-derivatives","SOLF0:USTF0",1672837395697,10.06290046,13.461,13.451,37.24828033]
["bitfinex-derivatives","SOLF0:USTF0",1672837396106,10.06290046,13.461,13.451,0.06528033]
["bitfinex-derivatives","SOLF0:USTF0",1672837399687,10.06290046,13.461,13.451,37.24928033]
["bitfinex-derivatives","SOLF0:USTF0",1672837401681,0.06290046,13.461,13.451,37.24928033]
["bitfinex-derivatives","SOLF0:USTF0",1672837402211,10.06290046,13.461,13.451,37.24928033]
["bitfinex-derivatives","SOLF0:USTF0",1672837404407,0.06290046,13.461,13.451,37.24928033]
["bitfinex-derivatives","SOLF0:USTF0",1672837404728,0.06290046,13.461,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837404940,0.06290046,13.461,13.454,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672837405143,0.06290046,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837405564,0.06290046,13.461,13.455,47.174]
["bitfinex-derivatives","SOLF0:USTF0",1672837405989,0.06290046,13.461,13.455,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672837406194,0.06290046,13.461,13.454,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1672837406406,0.06290046,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837408099,0.06290046,13.461,13.454,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1672837408543,0.06290046,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837409489,0.06290046,13.461,13.455,47.174]
["bitfinex-derivatives","SOLF0:USTF0",1672837410643,0.06290046,13.461,13.455,266.474]
["bitfinex-derivatives","SOLF0:USTF0",1672837413252,0.06290046,13.461,13.455,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1672837413504,0.06290046,13.461,13.455,47.172]
["bitfinex-derivatives","SOLF0:USTF0",1672837414938,0.06290046,13.461,13.455,266.472]
["bitfinex-derivatives","SOLF0:USTF0",1672837422496,0.06290046,13.461,13.455,256.472]
["bitfinex-derivatives","SOLF0:USTF0",1672837422709,0.06290046,13.461,13.451,74.43328033]
["bitfinex-derivatives","SOLF0:USTF0",1672837423012,50.0,13.456,13.451,0.06528033]
["bitfinex-derivatives","SOLF0:USTF0",1672837423224,50.0,13.456,13.448,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672837423225,0.12349901,13.451,13.448,37.192]
["bitfinex-derivatives","SOLF0:USTF0",1672837423432,0.12349901,13.451,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837423955,0.12349901,13.451,13.449,47.191]
["bitfinex-derivatives","SOLF0:USTF0",1672837426795,9.901e-05,13.451,13.449,121.573]
["bitfinex-derivatives","SOLF0:USTF0",1672837427216,0.06026782,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837427427,0.06026782,13.455,13.451,111.555]
["bitfinex-derivatives","SOLF0:USTF0",1672837427638,0.06642434,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837427844,0.06318658,13.46,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672837428059,0.0656548,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837428480,0.0656548,13.461,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672837428692,0.0656548,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837428897,0.06667964,13.464,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837429103,0.06667964,13.464,13.457,47.168]
["bitfinex-derivatives","SOLF0:USTF0",1672837430057,0.06667964,13.464,13.457,121.506]
["bitfinex-derivatives","SOLF0:USTF0",1672837434150,0.06667964,13.464,13.457,111.506]
["bitfinex-derivatives","SOLF0:USTF0",1672837436360,0.06667964,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837436574,0.06667964,13.464,13.459,111.487]
["bitfinex-derivatives","SOLF0:USTF0",1672837436778,0.06667964,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837436992,0.06169169,13.467,13.461,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1672837437202,50.06169169,13.467,13.461,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1672837437408,0.06169169,13.467,13.461,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1672837437836,0.06169169,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837438152,52.8818,13.476,13.467,0.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1672837438563,52.8818,13.476,13.468,37.137]
["bitfinex-derivatives","SOLF0:USTF0",1672837438781,52.8818,13.476,13.467,0.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1672837439099,10.06241062,13.476,13.467,0.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1672837439832,10.06241062,13.476,13.467,37.25768155]
["bitfinex-derivatives","SOLF0:USTF0",1672837439833,0.06241062,13.476,13.467,37.25768155]
["bitfinex-derivatives","SOLF0:USTF0",1672837440043,0.06241062,13.476,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837442141,0.06241062,13.476,13.468,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1672837443823,0.06241062,13.476,13.468,121.415]
["bitfinex-derivatives","SOLF0:USTF0",1672837444456,0.06241062,13.476,13.468,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1672837444665,0.06241062,13.476,13.468,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672837445192,10.06241062,13.476,13.468,37.138]
["bitfinex-derivatives","SOLF0:USTF0",1672837445717,10.06241062,13.476,13.467,0.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1672837445931,0.06241062,13.476,13.467,37.25768155]
["bitfinex-derivatives","SOLF0:USTF0",1672837446135,0.06241062,13.476,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837446663,0.06241062,13.476,13.47,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672837447081,0.06241062,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837447294,0.06241062,13.476,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672837447503,0.0620523,13.479,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672837447711,0.0645575,13.48,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837449297,0.0645575,13.48,13.473,47.123]
["bitfinex-derivatives","SOLF0:USTF0",1672837452874,0.0645575,13.48,13.474,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672837453185,0.0645575,13.48,13.475,47.117]
["bitfinex-derivatives","SOLF0:USTF0",1672837453608,0.0645575,13.48,13.475,121.356]
["bitfinex-derivatives","SOLF0:USTF0",1672837453811,0.0645575,13.48,13.475,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1672837454236,0.0645575,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837454447,0.0608162,13.483,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672837454659,10.06419181,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837455186,10.06419181,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672837455703,10.06419181,13.485,13.475,0.06480614]
["bitfinex-derivatives","SOLF0:USTF0",1672837456445,10.06419181,13.485,13.475,37.18280614]
["bitfinex-derivatives","SOLF0:USTF0",1672837457280,10.06419181,13.485,13.475,37.18380614]
["bitfinex-derivatives","SOLF0:USTF0",1672837457598,10.06419181,13.485,13.475,0.06480614]
["bitfinex-derivatives","SOLF0:USTF0",1672837460230,10.0,13.483,13.475,0.06480614]
["bitfinex-derivatives","SOLF0:USTF0",1672837460440,10.0,13.483,13.475,37.18280614]
["bitfinex-derivatives","SOLF0:USTF0",1672837462752,10.0,13.483,13.475,111.42180614]
["bitfinex-derivatives","SOLF0:USTF0",1672837462962,10.0,13.483,13.475,37.18280614]
["bitfinex-derivatives","SOLF0:USTF0",1672837463380,10.06419181,13.485,13.475,111.42180614]
["bitfinex-derivatives","SOLF0:USTF0",1672837464540,10.06419181,13.485,13.475,37.18280614]
["bitfinex-derivatives","SOLF0:USTF0",1672837465169,10.06419181,13.485,13.475,0.06480614]
["bitfinex-derivatives","SOLF0:USTF0",1672837468953,10.06419181,13.485,13.475,37.18380614]
["bitfinex-derivatives","SOLF0:USTF0",1672837469378,10.06419181,13.485,13.475,0.06480614]
["bitfinex-derivatives","SOLF0:USTF0",1672837470108,10.06419181,13.485,13.475,37.18280614]
["bitfinex-derivatives","SOLF0:USTF0",1672837474840,0.06419181,13.485,13.475,37.18280614]
["bitfinex-derivatives","SOLF0:USTF0",1672837475262,0.06419181,13.485,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837475575,0.06419181,13.485,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672837475786,0.06419181,13.485,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837476100,0.06419181,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672837476305,0.06419181,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837476727,0.06419181,13.485,13.478,47.109]
["bitfinex-derivatives","SOLF0:USTF0",1672837477254,0.06419181,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837477679,0.06419181,13.485,13.477,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1672837477992,0.06419181,13.485,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672837478208,0.06419181,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837478830,0.06419181,13.485,13.477,47.113]
["bitfinex-derivatives","SOLF0:USTF0",1672837479675,0.06419181,13.485,13.477,121.341]
["bitfinex-derivatives","SOLF0:USTF0",1672837483984,0.06419181,13.485,13.477,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1672837485977,50.0,13.498,13.479,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672837486180,50.0,13.498,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672837486601,10.0,13.497,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837487130,10.0,13.497,13.488,43.35023883]
["bitfinex-derivatives","SOLF0:USTF0",1672837487452,10.0,13.497,13.488,33.35023883]
["bitfinex-derivatives","SOLF0:USTF0",1672837487865,10.0,13.497,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672837488077,10.0,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837488501,0.06228859,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837489022,0.06228859,13.498,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837489235,0.06228859,13.498,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672837489444,0.06228859,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837489649,0.06228859,13.498,13.488,0.06023883]
["bitfinex-derivatives","SOLF0:USTF0",1672837489867,0.06228859,13.498,13.488,37.14123883]
["bitfinex-derivatives","SOLF0:USTF0",1672837490284,0.06228859,13.498,13.488,0.06023883]
["bitfinex-derivatives","SOLF0:USTF0",1672837493126,44.27688859,13.498,13.488,0.06023883]
["bitfinex-derivatives","SOLF0:USTF0",1672837493336,50.0,13.489,13.472,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672837493652,10.0,13.488,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837493857,10.0,13.488,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672837494071,10.0,13.488,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837494284,0.06380165,13.486,13.477,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1672837498587,0.06380165,13.486,13.477,37.1729017]
["bitfinex-derivatives","SOLF0:USTF0",1672837499010,0.06380165,13.486,13.477,0.0609017]
["bitfinex-derivatives","SOLF0:USTF0",1672837503629,50.0,13.48,13.477,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672837503841,10.0,13.479,13.463,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672837504053,10.0,13.479,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837504686,0.06696973,13.478,13.468,0.06045662]
["bitfinex-derivatives","SOLF0:USTF0",1672837505001,0.06597968,13.478,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837505835,0.06597968,13.478,13.472,47.127]
["bitfinex-derivatives","SOLF0:USTF0",1672837509000,0.06597968,13.478,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837510042,0.06597968,13.478,13.472,47.127]
["bitfinex-derivatives","SOLF0:USTF0",1672837510890,10.0,13.498,13.473,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1672837511090,40.6835,13.491,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672837511518,40.6835,13.491,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837511726,40.6835,13.491,13.482,37.098]
["bitfinex-derivatives","SOLF0:USTF0",1672837511938,40.75496955,13.491,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837512141,0.07146955,13.491,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837514674,0.07146955,13.491,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672837515096,0.07146955,13.491,13.483,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1672837522238,0.07146955,13.491,13.486,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672837522447,0.07146955,13.491,13.487,47.085]
["bitfinex-derivatives","SOLF0:USTF0",1672837522659,0.06067966,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837522871,51.5294,13.499,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837523078,0.06043015,13.496,13.489,0.06394342]
["bitfinex-derivatives","SOLF0:USTF0",1672837523289,0.06160596,13.497,13.489,37.14394342]
["bitfinex-derivatives","SOLF0:USTF0",1672837526862,0.06160596,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837527070,0.06160596,13.497,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672837527387,0.06160596,13.497,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837527589,0.0701249,13.5,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837528118,0.0701249,13.5,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672837528331,0.0701249,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837529176,0.0701249,13.5,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672837530016,0.0701249,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837530223,0.06450609,13.503,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672837530540,0.07031566,13.505,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837530752,0.0707282,13.506,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837530966,0.0707282,13.506,13.497,0.06110805]
["bitfinex-derivatives","SOLF0:USTF0",1672837538731,0.0707282,13.506,13.497,37.11910805]
["bitfinex-derivatives","SOLF0:USTF0",1672837543049,0.0707282,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837543251,0.0707282,13.506,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672837543461,0.0707282,13.506,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837543886,0.0707282,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837544100,0.0707282,13.506,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837544626,0.0707282,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837544831,0.0707282,13.506,13.497,10.06110805]
["bitfinex-derivatives","SOLF0:USTF0",1672837545049,0.0707282,13.506,13.497,0.06110805]
["bitfinex-derivatives","SOLF0:USTF0",1672837545249,0.0707282,13.506,13.497,37.11810805]
["bitfinex-derivatives","SOLF0:USTF0",1672837545990,0.0707282,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837546621,0.0707282,13.506,13.498,121.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837548200,0.0707282,13.506,13.498,154.317]
["bitfinex-derivatives","SOLF0:USTF0",1672837550929,0.0707282,13.506,13.498,121.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837551138,0.0707282,13.506,13.498,111.167]
["bitfinex-derivatives","SOLF0:USTF0",1672837551669,0.0707282,13.506,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837551873,0.0707282,13.506,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672837552080,0.0707282,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837552293,0.07067856,13.509,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837552507,0.0619344,13.51,13.501,0.06076595]
["bitfinex-derivatives","SOLF0:USTF0",1672837553756,0.0619344,13.51,13.501,37.10676595]
["bitfinex-derivatives","SOLF0:USTF0",1672837553977,0.0619344,13.51,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837554607,0.0619344,13.51,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672837556391,0.0619344,13.51,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672837556812,0.0619344,13.51,13.501,37.10776595]
["bitfinex-derivatives","SOLF0:USTF0",1672837557130,0.0619344,13.51,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837557340,0.0619344,13.51,13.502,47.043]
["bitfinex-derivatives","SOLF0:USTF0",1672837559646,0.0619344,13.51,13.502,37.043]
["bitfinex-derivatives","SOLF0:USTF0",1672837560272,0.0619344,13.51,13.501,37.10776595]
["bitfinex-derivatives","SOLF0:USTF0",1672837560487,0.0619344,13.51,13.501,0.06076595]
["bitfinex-derivatives","SOLF0:USTF0",1672837566478,0.0619344,13.51,13.501,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837566692,33.2,13.504,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672837566908,10.0,13.503,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837567428,10.0,13.503,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837567637,0.06162027,13.501,13.491,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1672837569629,0.06162027,13.501,13.491,10.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1672837570049,0.06162027,13.501,13.491,0.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1672837572567,0.06162027,13.501,13.491,10.06251832]
["bitfinex-derivatives","SOLF0:USTF0",1672837573420,0.06162027,13.501,13.491,47.13751832]
["bitfinex-derivatives","SOLF0:USTF0",1672837578676,0.06162027,13.501,13.491,46.93975811]
["bitfinex-derivatives","SOLF0:USTF0",1672837579727,0.06162027,13.501,13.491,47.00417121]
["bitfinex-derivatives","SOLF0:USTF0",1672837583618,0.06162027,13.501,13.491,37.1394131]
["bitfinex-derivatives","SOLF0:USTF0",1672837589503,0.06162027,13.501,13.491,0.0644131]
["bitfinex-derivatives","SOLF0:USTF0",1672837592026,227.94152027,13.501,13.491,0.0644131]
["bitfinex-derivatives","SOLF0:USTF0",1672837592233,10.0,13.5,13.491,0.0644131]
["bitfinex-derivatives","SOLF0:USTF0",1672837592448,10.0,13.5,13.491,37.1394131]
["bitfinex-derivatives","SOLF0:USTF0",1672837597179,10.0,13.5,13.491,0.0644131]
["bitfinex-derivatives","SOLF0:USTF0",1672837598019,10.0,13.5,13.491,37.1384131]
["bitfinex-derivatives","SOLF0:USTF0",1672837598966,10.0,13.5,13.491,111.2894131]
["bitfinex-derivatives","SOLF0:USTF0",1672837599808,0.06162027,13.501,13.491,111.2894131]
["bitfinex-derivatives","SOLF0:USTF0",1672837602768,0.06162027,13.501,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837602979,0.06162027,13.501,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672837603299,0.06162027,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837603510,0.06162027,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672837604031,0.06162027,13.501,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672837606238,0.06162027,13.501,13.494,0.06635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837609617,0.06162027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837609828,43.45332027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837610141,10.0,13.5,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837610346,53.3917,13.5,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837612550,10.0,13.5,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837622966,54.73792027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837623215,44.73792027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837623490,0.06162027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837624222,0.06162027,13.501,13.494,37.07235067]
["bitfinex-derivatives","SOLF0:USTF0",1672837625695,0.06162027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837627063,0.06162027,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837627483,0.06162027,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837627794,0.06162027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837628003,0.06162027,13.501,13.494,37.07235067]
["bitfinex-derivatives","SOLF0:USTF0",1672837628821,0.06162027,13.501,13.494,0.00635067]
["bitfinex-derivatives","SOLF0:USTF0",1672837630002,0.06162027,13.501,13.494,37.07135067]
["bitfinex-derivatives","SOLF0:USTF0",1672837632627,0.06162027,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837632845,98.7577,13.518,13.496,306.359]
["bitfinex-derivatives","SOLF0:USTF0",1672837633052,43.2777,13.518,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837633360,10.0,13.517,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837633992,0.06357884,13.512,13.503,111.124]
["bitfinex-derivatives","SOLF0:USTF0",1672837634201,0.06578778,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837635255,0.06578778,13.512,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672837635465,0.06578778,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837637047,0.06578778,13.512,13.506,47.032]
["bitfinex-derivatives","SOLF0:USTF0",1672837639125,0.06578778,13.512,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672837639542,0.06578778,13.512,13.503,47.10594]
["bitfinex-derivatives","SOLF0:USTF0",1672837639747,0.06578778,13.512,13.503,37.10594]
["bitfinex-derivatives","SOLF0:USTF0",1672837639957,0.06578778,13.512,13.503,0.06494]
["bitfinex-derivatives","SOLF0:USTF0",1672837641959,0.06578778,13.512,13.503,37.10594]
["bitfinex-derivatives","SOLF0:USTF0",1672837642695,0.06578778,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837642904,0.06578778,13.512,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672837643118,0.06578778,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837644899,0.06578778,13.512,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672837645316,0.06578778,13.512,13.503,37.10594]
["bitfinex-derivatives","SOLF0:USTF0",1672837646160,0.06578778,13.512,13.503,0.06494]
["bitfinex-derivatives","SOLF0:USTF0",1672837646373,0.06578778,13.512,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672837646583,0.06578778,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837647103,0.06578778,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837647528,0.06578778,13.512,13.503,37.10594]
["bitfinex-derivatives","SOLF0:USTF0",1672837648684,0.06578778,13.512,13.503,0.06494]
["bitfinex-derivatives","SOLF0:USTF0",1672837651941,0.06578778,13.512,13.503,37.10594]
["bitfinex-derivatives","SOLF0:USTF0",1672837652777,0.06578778,13.512,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672837652991,0.06578778,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837653520,0.06578778,13.512,13.506,47.033]
["bitfinex-derivatives","SOLF0:USTF0",1672837654672,0.06578778,13.512,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672837657296,10.0,13.53,13.508,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672837657501,10.0,13.53,13.516,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672837657826,53.7683,13.53,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837658559,0.06194124,13.528,13.519,0.07119262]
["bitfinex-derivatives","SOLF0:USTF0",1672837660033,10.06194124,13.528,13.519,0.07119262]
["bitfinex-derivatives","SOLF0:USTF0",1672837661818,53.82114124,13.528,13.519,0.07119262]
["bitfinex-derivatives","SOLF0:USTF0",1672837663497,43.7592,13.527,13.519,0.07119262]
["bitfinex-derivatives","SOLF0:USTF0",1672837663708,10.0,13.526,13.519,0.07119262]
["bitfinex-derivatives","SOLF0:USTF0",1672837664445,53.2303,13.526,13.519,0.07119262]
["bitfinex-derivatives","SOLF0:USTF0",1672837667804,10.0,13.525,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837668016,10.0,13.525,13.511,47.018]
["bitfinex-derivatives","SOLF0:USTF0",1672837668645,10.0,13.525,13.511,121.059]
["bitfinex-derivatives","SOLF0:USTF0",1672837668857,0.06113266,13.523,13.513,0.07108916]
["bitfinex-derivatives","SOLF0:USTF0",1672837669383,0.06113266,13.523,13.513,74.10108916]
["bitfinex-derivatives","SOLF0:USTF0",1672837669595,0.06113266,13.523,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837669800,0.06113266,13.523,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672837670010,0.06113266,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837672210,0.06113266,13.523,13.515,37.008]
["bitfinex-derivatives","SOLF0:USTF0",1672837672532,0.06113266,13.523,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837673586,0.06113266,13.523,13.515,37.008]
["bitfinex-derivatives","SOLF0:USTF0",1672837674108,0.06113266,13.523,13.513,37.08308916]
["bitfinex-derivatives","SOLF0:USTF0",1672837674314,0.06113266,13.523,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837674731,0.06113266,13.523,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672837674948,0.06113266,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837675368,0.06113266,13.523,13.517,47.003]
["bitfinex-derivatives","SOLF0:USTF0",1672837676732,0.06113266,13.523,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672837677153,0.06113266,13.523,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672837677368,0.06113266,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837677784,0.06113266,13.523,13.515,47.008]
["bitfinex-derivatives","SOLF0:USTF0",1672837680943,0.06113266,13.523,13.515,121.027]
["bitfinex-derivatives","SOLF0:USTF0",1672837681682,0.06113266,13.523,13.515,111.027]
["bitfinex-derivatives","SOLF0:USTF0",1672837681889,0.06113266,13.523,13.513,0.07108916]
["bitfinex-derivatives","SOLF0:USTF0",1672837682520,0.06113266,13.523,13.513,37.08308916]
["bitfinex-derivatives","SOLF0:USTF0",1672837682734,0.06113266,13.523,13.513,36.93052202]
["bitfinex-derivatives","SOLF0:USTF0",1672837683675,54.2297,13.526,13.513,36.93052202]
["bitfinex-derivatives","SOLF0:USTF0",1672837683676,54.2297,13.526,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837684619,10.0,13.528,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837687352,0.06241242,13.529,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837688091,0.06241242,13.529,13.523,36.98547906]
["bitfinex-derivatives","SOLF0:USTF0",1672837688508,0.06241242,13.529,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837688719,0.06241242,13.529,13.523,36.98747906]
["bitfinex-derivatives","SOLF0:USTF0",1672837689138,0.06241242,13.529,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837689348,110.97741242,13.529,13.524,46.985]
["bitfinex-derivatives","SOLF0:USTF0",1672837690087,110.97741242,13.529,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837690499,10.0,13.528,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837690717,110.933,13.527,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837690927,10.0,13.526,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837691445,36.978,13.527,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837691866,36.98,13.526,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837692074,0.06241242,13.529,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837693135,37.03441242,13.529,13.523,36.98747906]
["bitfinex-derivatives","SOLF0:USTF0",1672837693450,37.03441242,13.529,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837693767,37.03441242,13.529,13.525,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672837694077,36.972,13.529,13.526,46.979]
["bitfinex-derivatives","SOLF0:USTF0",1672837694709,36.972,13.529,13.524,36.984]
["bitfinex-derivatives","SOLF0:USTF0",1672837694923,36.972,13.529,13.523,0.06754833]
["bitfinex-derivatives","SOLF0:USTF0",1672837695233,10.0,13.528,13.523,0.06754833]
["bitfinex-derivatives","SOLF0:USTF0",1672837695447,36.978,13.527,13.523,0.06754833]
["bitfinex-derivatives","SOLF0:USTF0",1672837695651,10.0,13.526,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837695857,36.982,13.525,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837696073,10.0,13.524,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837696489,0.06298305,13.529,13.523,36.98747906]
["bitfinex-derivatives","SOLF0:USTF0",1672837696705,43.0396,13.539,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837696913,10.0,13.538,13.526,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837697337,10.0,13.538,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837697757,10.06306992,13.536,13.527,47.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837698078,0.06306992,13.536,13.527,47.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837702811,37.01606992,13.536,13.527,47.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837706063,37.01606992,13.536,13.527,37.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837706794,10.0,13.535,13.527,37.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837707014,36.961,13.533,13.527,37.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837707219,10.0,13.532,13.527,37.03546501]
["bitfinex-derivatives","SOLF0:USTF0",1672837707425,36.966,13.531,13.527,0.06046501]
["bitfinex-derivatives","SOLF0:USTF0",1672837707639,10.0,13.53,13.524,0.06948604]
["bitfinex-derivatives","SOLF0:USTF0",1672837708056,110.919,13.529,13.524,0.06948604]
["bitfinex-derivatives","SOLF0:USTF0",1672837708268,10.0,13.528,13.524,0.06948604]
["bitfinex-derivatives","SOLF0:USTF0",1672837708477,10.0,13.528,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837708691,110.932,13.527,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837708898,10.0,13.526,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837709319,10.0,13.528,13.523,36.98747906]
["bitfinex-derivatives","SOLF0:USTF0",1672837709636,0.0701042,13.529,13.523,0.00047906]
["bitfinex-derivatives","SOLF0:USTF0",1672837711217,0.12673663,13.523,13.522,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1672837712370,0.12673663,13.523,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672837712588,0.06855488,13.527,13.522,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837712792,10.0,13.536,13.525,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837713107,10.0,13.536,13.527,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1672837713313,10.0,13.536,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837713945,10.0,13.536,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672837714154,10.0,13.536,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837714575,10.0,13.536,13.527,0.06047688]
["bitfinex-derivatives","SOLF0:USTF0",1672837714893,10.0,13.536,13.527,37.03647688]
["bitfinex-derivatives","SOLF0:USTF0",1672837716043,10.0,13.536,13.527,0.06047688]
["bitfinex-derivatives","SOLF0:USTF0",1672837716260,50.7356,13.536,13.527,0.06047688]
["bitfinex-derivatives","SOLF0:USTF0",1672837716999,33.16,13.534,13.527,0.06047688]
["bitfinex-derivatives","SOLF0:USTF0",1672837717308,10.0,13.533,13.527,0.06047688]
["bitfinex-derivatives","SOLF0:USTF0",1672837721936,83.09,13.53,13.509,111.074]
["bitfinex-derivatives","SOLF0:USTF0",1672837722146,10.0,13.529,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837722772,0.06153491,13.524,13.515,0.06764294]
["bitfinex-derivatives","SOLF0:USTF0",1672837723088,10.0,13.523,13.515,0.06764294]
["bitfinex-derivatives","SOLF0:USTF0",1672837724351,110.982,13.521,13.515,0.06764294]
["bitfinex-derivatives","SOLF0:USTF0",1672837724665,10.0,13.52,13.515,0.06764294]
["bitfinex-derivatives","SOLF0:USTF0",1672837725087,36.994,13.521,13.515,0.06764294]
["bitfinex-derivatives","SOLF0:USTF0",1672837725295,36.999,13.519,13.515,0.06764294]
["bitfinex-derivatives","SOLF0:USTF0",1672837725504,36.999,13.519,13.514,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672837725716,36.999,13.519,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837726031,36.996,13.52,13.515,47.009]
["bitfinex-derivatives","SOLF0:USTF0",1672837726662,36.996,13.52,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672837726977,36.996,13.52,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837727717,36.996,13.52,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672837728554,36.996,13.52,13.513,47.014]
["bitfinex-derivatives","SOLF0:USTF0",1672837728768,36.996,13.52,13.513,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1672837730544,0.07059537,13.521,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837730761,0.07059537,13.521,13.516,47.004]
["bitfinex-derivatives","SOLF0:USTF0",1672837731184,0.07059537,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837731495,0.06506537,13.524,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837731701,0.06621555,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837732124,0.06621555,13.526,13.517,10.06217816]
["bitfinex-derivatives","SOLF0:USTF0",1672837732860,0.06621555,13.526,13.517,0.06217816]
["bitfinex-derivatives","SOLF0:USTF0",1672837736962,0.13199172,13.517,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837738016,0.13199172,13.517,13.511,10.07009506]
["bitfinex-derivatives","SOLF0:USTF0",1672837739062,9.172e-05,13.517,13.511,10.07009506]
["bitfinex-derivatives","SOLF0:USTF0",1672837739271,0.06421446,13.521,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837739796,0.06421446,13.521,13.514,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837740322,0.06421446,13.521,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837748412,0.06421446,13.521,13.514,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837748621,0.06421446,13.521,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837750830,55.4,13.538,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837751041,10.0,13.537,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837751775,0.06039893,13.536,13.526,0.06815852]
["bitfinex-derivatives","SOLF0:USTF0",1672837754722,9.893e-05,13.536,13.534,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837754927,10.0,13.546,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837755452,10.0,13.546,13.534,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837755657,10.0,13.546,13.523,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1672837755873,0.06043514,13.54,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837756083,42.3557,13.543,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837756298,0.06814128,13.537,13.524,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837757133,0.06814128,13.537,13.526,0.06794157]
["bitfinex-derivatives","SOLF0:USTF0",1672837760179,33.1,13.536,13.526,0.06794157]
["bitfinex-derivatives","SOLF0:USTF0",1672837760393,10.0,13.533,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837761132,50.6425,13.533,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837761553,0.06511231,13.529,13.519,0.07118671]
["bitfinex-derivatives","SOLF0:USTF0",1672837771427,50.06511231,13.529,13.519,0.07118671]
["bitfinex-derivatives","SOLF0:USTF0",1672837771638,10.0,13.528,13.519,0.07118671]
["bitfinex-derivatives","SOLF0:USTF0",1672837772270,42.8957,13.527,13.519,0.07118671]
["bitfinex-derivatives","SOLF0:USTF0",1672837772585,10.0,13.526,13.519,0.07118671]
["bitfinex-derivatives","SOLF0:USTF0",1672837772792,52.8957,13.526,13.519,0.07118671]
["bitfinex-derivatives","SOLF0:USTF0",1672837773527,0.13735161,13.519,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837774683,0.19824145,13.519,13.51,10.06662084]
["bitfinex-derivatives","SOLF0:USTF0",1672837775105,0.19824145,13.519,13.51,0.06662084]
["bitfinex-derivatives","SOLF0:USTF0",1672837775526,0.19824145,13.519,13.51,10.06662084]
["bitfinex-derivatives","SOLF0:USTF0",1672837775738,0.19824145,13.519,13.51,0.06662084]
["bitfinex-derivatives","SOLF0:USTF0",1672837776476,0.19824145,13.519,13.51,10.06662084]
["bitfinex-derivatives","SOLF0:USTF0",1672837778890,0.19824145,13.519,13.51,0.06662084]
["bitfinex-derivatives","SOLF0:USTF0",1672837783729,0.19824145,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837785514,0.19824145,13.519,13.513,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837785828,0.19824145,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837786982,0.19824145,13.519,13.513,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837787721,10.0,13.525,13.519,0.02636674]
["bitfinex-derivatives","SOLF0:USTF0",1672837787929,51.9047,13.528,13.519,0.02636674]
["bitfinex-derivatives","SOLF0:USTF0",1672837788864,51.97216573,13.528,13.519,0.02636674]
["bitfinex-derivatives","SOLF0:USTF0",1672837796549,51.2216,13.527,13.519,0.02636674]
["bitfinex-derivatives","SOLF0:USTF0",1672837798020,97.4113,13.526,13.519,0.02636674]
["bitfinex-derivatives","SOLF0:USTF0",1672837798336,10.0,13.525,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837798550,55.46,13.524,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837798859,10.0,13.523,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837799275,0.06180302,13.52,13.511,0.07062638]
["bitfinex-derivatives","SOLF0:USTF0",1672837802223,0.06180302,13.52,13.513,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837802439,0.06180302,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837802957,0.06180302,13.52,13.511,0.07062638]
["bitfinex-derivatives","SOLF0:USTF0",1672837804427,0.06180302,13.52,13.511,0.00062638]
["bitfinex-derivatives","SOLF0:USTF0",1672837804639,0.06180302,13.52,13.482,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1672837804640,33.09,13.515,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837804854,65.5,13.514,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837805169,10.0,13.513,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837805377,32.91,13.512,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837805590,0.0628078,13.509,13.499,0.06266067]
["bitfinex-derivatives","SOLF0:USTF0",1672837814943,0.0628078,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837816510,0.0628078,13.509,13.502,0.06591452]
["bitfinex-derivatives","SOLF0:USTF0",1672837818301,0.1619064,13.502,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837818508,0.1619064,13.502,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837833018,0.06492235,13.503,13.494,262.49]
["bitfinex-derivatives","SOLF0:USTF0",1672837833338,50.6359,13.513,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837833548,40.6359,13.513,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837833758,40.6359,13.513,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837834389,0.0710379,13.513,13.504,10.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837836382,0.0710379,13.513,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837838281,40.6604379,13.513,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837838490,10.0,13.512,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837839325,51.053,13.512,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837839955,10.0,13.51,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837840796,51.053,13.51,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837842485,0.0710379,13.513,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837848788,10.0,13.512,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837850997,54.6792,13.512,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837862032,41.4511,13.511,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837862241,10.0,13.51,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837862451,51.4511,13.51,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837864868,10.0,13.512,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837865706,40.9924,13.511,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837865918,10.0,13.51,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837867706,52.135,13.51,13.504,0.06716614]
["bitfinex-derivatives","SOLF0:USTF0",1672837879368,52.135,13.51,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837882102,0.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837882839,0.0710379,13.513,13.504,10.00006614]
["bitfinex-derivatives","SOLF0:USTF0",1672837883467,0.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837884832,10.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837885043,50.5651379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837885674,40.4941,13.512,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837885885,10.0,13.511,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837891565,40.4941,13.512,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837891775,0.0710379,13.513,13.504,10.00006614]
["bitfinex-derivatives","SOLF0:USTF0",1672837892193,0.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837893138,0.0710379,13.513,13.504,10.00006614]
["bitfinex-derivatives","SOLF0:USTF0",1672837894302,0.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837899667,10.0,13.512,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837899876,52.8578,13.512,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837902602,0.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837902808,10.0710379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837903024,54.2718379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837903864,109.7718379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837904290,44.2008,13.512,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837904499,10.0,13.511,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837904812,44.2008,13.51,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837905024,10.0,13.509,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837905864,44.2008,13.51,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837906075,10.0,13.511,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837906808,54.8429379,13.513,13.504,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837907018,44.8429379,13.513,13.504,10.00006614]
["bitfinex-derivatives","SOLF0:USTF0",1672837907965,0.0710379,13.513,13.504,10.00006614]
["bitfinex-derivatives","SOLF0:USTF0",1672837909657,0.0710379,13.513,13.507,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672837910075,0.0710379,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837911540,3.79e-05,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837911747,44.0511,13.522,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837912808,44.0511,13.522,13.513,10.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837913019,44.11976012,13.522,13.513,10.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837913438,44.11976012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837913646,10.0,13.521,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837918588,44.11976012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837919520,10.0,13.521,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837922678,65.47,13.521,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837925311,10.0,13.521,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837928774,44.11976012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837929927,10.0,13.521,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837932871,44.11976012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837933183,10.0,13.521,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837934449,44.11976012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837935187,44.11976012,13.522,13.513,10.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837935398,0.06866012,13.522,13.513,10.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837936662,0.06866012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837941912,0.06866012,13.522,13.513,10.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837942647,0.06866012,13.522,13.513,0.06519751]
["bitfinex-derivatives","SOLF0:USTF0",1672837944010,6.012e-05,13.522,13.514,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672837944228,6.012e-05,13.522,13.518,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672837944434,42.4332,13.533,13.521,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837944641,42.4332,13.533,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837945171,10.0626858,13.532,13.522,10.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837945488,10.0626858,13.532,13.522,50.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837945898,10.0626858,13.532,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837946114,10.0626858,13.532,13.522,50.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837947482,0.0626858,13.532,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837947692,10.0626858,13.532,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837947904,10.0626858,13.532,13.522,50.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837948326,10.0626858,13.532,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837948536,44.5588,13.531,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837948745,10.0,13.53,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837959043,44.5588,13.531,13.522,50.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837959354,0.0626858,13.532,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837963568,0.0626858,13.532,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837965250,10.0626858,13.532,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837965456,40.9564,13.531,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837965664,10.0,13.53,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837977228,40.9564,13.531,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837978806,10.0,13.53,13.522,0.06543354]
["bitfinex-derivatives","SOLF0:USTF0",1672837980587,10.0,13.53,13.522,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837980809,65.43,13.53,13.522,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837981012,10.0,13.529,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837981963,10.0,13.529,13.516,0.06227095]
["bitfinex-derivatives","SOLF0:USTF0",1672837982167,0.06208208,13.526,13.516,0.06227095]
["bitfinex-derivatives","SOLF0:USTF0",1672837990783,10.0,13.525,13.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672837991097,33.1,13.52,13.501,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837991302,10.0,13.519,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672837991937,0.07108496,13.515,13.506,0.06359112]
["bitfinex-derivatives","SOLF0:USTF0",1672837997720,0.07108496,13.515,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837998667,88.57,13.514,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672837998877,10.0,13.513,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838003187,10.0,13.511,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838003817,0.07108496,13.515,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838020623,55.5,13.514,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838020837,54.1066,13.513,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838021048,65.51,13.512,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838021259,54.1066,13.511,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838021680,10.0,13.51,13.506,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838021890,54.1066,13.51,13.503,0.06045112]
["bitfinex-derivatives","SOLF0:USTF0",1672838022102,54.1066,13.51,13.502,0.06884972]
["bitfinex-derivatives","SOLF0:USTF0",1672838022312,54.1066,13.51,13.501,0.06940482]
["bitfinex-derivatives","SOLF0:USTF0",1672838022522,44.1066,13.509,13.501,0.06940482]
["bitfinex-derivatives","SOLF0:USTF0",1672838022736,10.0,13.508,13.501,0.06940482]
["bitfinex-derivatives","SOLF0:USTF0",1672838025884,51.3611,13.508,13.501,0.06940482]
["bitfinex-derivatives","SOLF0:USTF0",1672838030924,10.0,13.507,13.501,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672838031346,10.0,13.507,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838032399,0.0618164,13.505,13.496,0.06087785]
["bitfinex-derivatives","SOLF0:USTF0",1672838039655,10.0618164,13.505,13.496,0.06087785]
["bitfinex-derivatives","SOLF0:USTF0",1672838039864,43.2118164,13.505,13.496,0.06087785]
["bitfinex-derivatives","SOLF0:USTF0",1672838040081,10.0,13.504,13.485,43.893]
["bitfinex-derivatives","SOLF0:USTF0",1672838040293,10.0,13.504,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838040510,10.0,13.504,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838040820,10.0,13.504,13.485,43.893]
["bitfinex-derivatives","SOLF0:USTF0",1672838041031,0.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838041237,10.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838051222,43.6453,13.499,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838051431,10.0,13.498,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838052272,53.206,13.498,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838056799,10.0,13.498,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838057106,10.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838057325,0.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838057525,0.06318785,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838065513,0.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838066570,0.06318785,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838070559,0.06318785,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838077600,0.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838078547,0.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838078757,0.06318785,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838086532,0.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838087163,0.06318785,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838088633,0.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838088951,0.06318785,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838089684,0.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838091578,0.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838091789,0.06318785,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838093680,0.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838095044,10.06318785,13.5,13.49,50.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838096418,10.06318785,13.5,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838096622,43.2734,13.499,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838096833,10.0,13.498,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838097044,53.2734,13.498,13.49,0.06142949]
["bitfinex-derivatives","SOLF0:USTF0",1672838100624,86.5034,13.498,13.49,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838100939,10.0,13.495,13.473,44.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672838101151,10.0,13.495,13.474,54.5582]
["bitfinex-derivatives","SOLF0:USTF0",1672838101353,10.0,13.495,13.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838101564,10.0,13.495,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838101779,0.06484948,13.493,13.483,0.06970935]
["bitfinex-derivatives","SOLF0:USTF0",1672838110918,0.06484948,13.493,13.486,111.267]
["bitfinex-derivatives","SOLF0:USTF0",1672838111132,0.06484948,13.493,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838111346,4.948e-05,13.493,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838111557,10.0,13.504,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838112187,37.054,13.499,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838112395,10.0,13.498,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838112812,0.06030429,13.499,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838113345,37.058,13.498,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838113545,10.0,13.497,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838113969,10.0,13.498,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838114495,74.16830429,13.499,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838114917,37.061,13.497,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838115653,37.057,13.498,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838115973,0.06030429,13.499,13.49,47.13907413]
["bitfinex-derivatives","SOLF0:USTF0",1672838119333,74.062,13.508,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838119537,10.0,13.507,13.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838119749,10.0,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838119962,84.045,13.511,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838120378,37.032,13.507,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672838120594,10.0,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838121013,10.0,13.506,13.5,0.06995115]
["bitfinex-derivatives","SOLF0:USTF0",1672838121221,37.037,13.505,13.5,0.06995115]
["bitfinex-derivatives","SOLF0:USTF0",1672838121433,10.0,13.504,13.5,0.06995115]
["bitfinex-derivatives","SOLF0:USTF0",1672838121643,10.0,13.504,13.499,97.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838121854,47.034,13.506,13.499,97.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838122061,47.034,13.506,13.499,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838122274,37.034,13.506,13.499,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838122482,37.034,13.506,13.499,97.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838123860,37.034,13.506,13.499,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838124378,37.034,13.506,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838124585,37.034,13.506,13.499,87.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838125432,37.034,13.506,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838125854,37.034,13.506,13.499,87.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838127116,37.034,13.506,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672838127536,10.0,13.505,13.499,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838127747,37.042,13.504,13.497,0.06212799]
["bitfinex-derivatives","SOLF0:USTF0",1672838128272,10.0,13.503,13.497,0.06212799]
["bitfinex-derivatives","SOLF0:USTF0",1672838128588,111.142,13.502,13.497,0.06212799]
["bitfinex-derivatives","SOLF0:USTF0",1672838128902,10.0,13.501,13.497,0.06212799]
["bitfinex-derivatives","SOLF0:USTF0",1672838129115,37.051,13.5,13.494,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1672838129322,10.0,13.499,13.492,10.06296981]
["bitfinex-derivatives","SOLF0:USTF0",1672838129638,37.059,13.497,13.492,0.06296981]
["bitfinex-derivatives","SOLF0:USTF0",1672838129951,10.0,13.496,13.492,37.13496981]
["bitfinex-derivatives","SOLF0:USTF0",1672838130161,47.062,13.496,13.489,50.06785176]
["bitfinex-derivatives","SOLF0:USTF0",1672838131215,37.062,13.496,13.489,50.06785176]
["bitfinex-derivatives","SOLF0:USTF0",1672838131421,37.062,13.496,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838132050,37.062,13.496,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838135107,37.06,13.497,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838135319,0.06985089,13.499,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838136899,37.056,13.498,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838137102,10.0,13.497,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838137524,37.056,13.498,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838137733,0.06985089,13.499,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838139725,0.06985089,13.499,13.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838139940,10.06804293,13.503,13.499,47.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838140151,10.0,13.503,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838140358,37.043,13.503,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838140567,37.043,13.503,13.499,97.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838140780,37.043,13.503,13.499,87.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838141415,37.043,13.503,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838144674,0.07043131,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838144876,0.07043131,13.506,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672838146777,37.10443131,13.506,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672838147504,0.07043131,13.506,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672838148884,0.00955346,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838149192,37.022,13.511,13.503,111.126]
["bitfinex-derivatives","SOLF0:USTF0",1672838149402,37.022,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838150983,37.022,13.511,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672838151717,37.022,13.511,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672838152028,37.022,13.511,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838152240,37.022,13.511,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672838157389,0.06283392,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838157603,0.06283392,13.512,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838157807,37.012,13.514,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838158011,10.0,13.513,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838158228,10.0,13.513,13.508,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838158649,0.06969989,13.516,13.508,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838158854,37.01,13.515,13.508,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838159069,10.0,13.514,13.509,111.077]
["bitfinex-derivatives","SOLF0:USTF0",1672838159281,10.0,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838159805,10.06969989,13.516,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672838160962,47.07669989,13.516,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672838161910,37.07669989,13.516,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672838162741,10.0,13.515,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672838163063,10.0,13.513,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672838163272,10.0,13.513,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838163893,10.0,13.515,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838164110,10.0,13.513,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838165058,10.0,13.515,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838166003,10.0,13.513,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838167158,37.013,13.514,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838167368,10.0,13.513,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838167685,47.015,13.513,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838168754,10.0,13.514,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838169174,47.013,13.514,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838170333,47.013,13.514,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838170654,121.038,13.514,13.507,0.0650531]
["bitfinex-derivatives","SOLF0:USTF0",1672838170865,44.7238,13.513,13.507,0.0650531]
["bitfinex-derivatives","SOLF0:USTF0",1672838171078,121.06,13.512,13.507,0.0650531]
["bitfinex-derivatives","SOLF0:USTF0",1672838171289,10.0,13.511,13.507,0.0650531]
["bitfinex-derivatives","SOLF0:USTF0",1672838171605,10.0,13.509,13.504,0.06834912]
["bitfinex-derivatives","SOLF0:USTF0",1672838173099,37.03,13.508,13.504,37.10734912]
["bitfinex-derivatives","SOLF0:USTF0",1672838173291,10.0,13.507,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838173710,10.0,13.509,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838173921,0.06601642,13.511,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838174868,0.06601642,13.511,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672838175076,0.06601642,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838176547,0.06601642,13.511,13.504,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838180059,0.06601642,13.511,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838185164,0.06601642,13.511,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838185364,0.06683355,13.514,13.509,47.026]
["bitfinex-derivatives","SOLF0:USTF0",1672838185688,0.06727963,13.516,13.509,47.026]
["bitfinex-derivatives","SOLF0:USTF0",1672838186308,0.06727963,13.516,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672838187367,0.06727963,13.516,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672838187566,0.06727963,13.516,13.507,0.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838188084,10.0,13.515,13.507,0.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838196281,44.31057963,13.516,13.507,0.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838196695,10.0,13.515,13.507,0.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838197333,44.31057963,13.516,13.507,97.0972395]
["bitfinex-derivatives","SOLF0:USTF0",1672838197596,44.31057963,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838198275,0.06727963,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838198707,0.06727963,13.516,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672838199012,0.06727963,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838199221,0.06727963,13.516,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672838200908,0.06727963,13.516,13.508,47.027]
["bitfinex-derivatives","SOLF0:USTF0",1672838217093,0.06727963,13.516,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672838219089,0.06727963,13.516,13.507,87.0962395]
["bitfinex-derivatives","SOLF0:USTF0",1672838219295,0.06727963,13.516,13.507,50.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838219724,0.06727963,13.516,13.507,0.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838220238,0.06727963,13.516,13.507,50.0662395]
["bitfinex-derivatives","SOLF0:USTF0",1672838220864,0.06727963,13.516,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672838221086,0.06727963,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838222135,0.06727963,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838222550,0.06727963,13.516,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672838222871,0.06727963,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838223183,0.06727963,13.516,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672838223397,0.06727963,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838223607,0.06425881,13.519,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838224763,0.06425881,13.519,13.512,47.016]
["bitfinex-derivatives","SOLF0:USTF0",1672838226656,0.06425881,13.519,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672838234953,111.005,13.518,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672838235172,10.0,13.517,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672838235584,37.002,13.518,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672838236007,37.008,13.516,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672838237789,111.022,13.516,13.511,0.06564338]
["bitfinex-derivatives","SOLF0:USTF0",1672838238003,10.0,13.515,13.511,0.06564338]
["bitfinex-derivatives","SOLF0:USTF0",1672838238221,37.013,13.514,13.508,0.06260412]
["bitfinex-derivatives","SOLF0:USTF0",1672838238530,10.0,13.513,13.508,10.06260412]
["bitfinex-derivatives","SOLF0:USTF0",1672838238730,10.0,13.513,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672838238944,37.013,13.514,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838239366,37.013,13.514,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838239573,0.065122,13.516,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672838239785,0.065122,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838240838,0.065122,13.516,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672838241048,10.0621992,13.519,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838241465,10.0621992,13.519,13.511,10.06021238]
["bitfinex-derivatives","SOLF0:USTF0",1672838242416,10.0621992,13.519,13.511,0.06021238]
["bitfinex-derivatives","SOLF0:USTF0",1672838244730,0.0621992,13.519,13.511,37.07821238]
["bitfinex-derivatives","SOLF0:USTF0",1672838245142,0.0621992,13.519,13.511,0.06021238]
["bitfinex-derivatives","SOLF0:USTF0",1672838246821,222.059,13.515,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838247247,10.0,13.514,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672838247464,10.0,13.514,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838247678,10.0,13.51,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838247872,10.0,13.51,13.501,0.06931213]
["bitfinex-derivatives","SOLF0:USTF0",1672838248723,111.09,13.508,13.501,0.06931213]
["bitfinex-derivatives","SOLF0:USTF0",1672838248935,10.0,13.507,13.501,0.06931213]
["bitfinex-derivatives","SOLF0:USTF0",1672838249876,111.105,13.506,13.501,0.06931213]
["bitfinex-derivatives","SOLF0:USTF0",1672838250090,10.0,13.505,13.501,0.06931213]
["bitfinex-derivatives","SOLF0:USTF0",1672838250307,10.0,13.505,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838250823,37.036,13.506,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838251875,37.04,13.504,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838252187,10.0,13.503,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838252398,37.036,13.506,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838253251,10.0,13.505,13.498,0.06520299]
["bitfinex-derivatives","SOLF0:USTF0",1672838253448,37.044,13.503,13.498,37.12020299]
["bitfinex-derivatives","SOLF0:USTF0",1672838259649,0.06726561,13.505,13.498,37.12020299]
["bitfinex-derivatives","SOLF0:USTF0",1672838259966,10.0,13.503,13.498,111.23220299]
["bitfinex-derivatives","SOLF0:USTF0",1672838260386,0.06726561,13.505,13.498,111.23220299]
["bitfinex-derivatives","SOLF0:USTF0",1672838260591,0.06726561,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838260815,0.06726561,13.505,13.5,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672838261013,0.06726561,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838261226,0.06089702,13.508,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838261645,0.06089702,13.508,13.502,37.043]
["bitfinex-derivatives","SOLF0:USTF0",1672838261856,0.06089702,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838262489,0.06089702,13.508,13.501,10.06436042]
["bitfinex-derivatives","SOLF0:USTF0",1672838263647,0.06089702,13.508,13.501,0.06436042]
["bitfinex-derivatives","SOLF0:USTF0",1672838263972,0.06089702,13.508,13.503,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1672838264181,0.06089702,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838264490,10.06017571,13.511,13.504,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838265324,0.06017571,13.511,13.504,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838266057,0.00017571,13.511,13.504,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838266337,0.00017571,13.511,13.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838266483,0.00017571,13.511,13.507,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1672838266694,10.0,13.521,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838267113,10.0,13.521,13.51,0.06477165]
["bitfinex-derivatives","SOLF0:USTF0",1672838267326,0.06780435,13.519,13.51,37.08677165]
["bitfinex-derivatives","SOLF0:USTF0",1672838267638,0.06780435,13.519,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838268386,0.06780435,13.519,13.51,37.08677165]
["bitfinex-derivatives","SOLF0:USTF0",1672838269005,0.06780435,13.519,13.51,0.06477165]
["bitfinex-derivatives","SOLF0:USTF0",1672838269584,10.06780435,13.519,13.51,0.06477165]
["bitfinex-derivatives","SOLF0:USTF0",1672838269736,51.68760435,13.519,13.51,0.06477165]
["bitfinex-derivatives","SOLF0:USTF0",1672838270161,222.075,13.514,13.51,0.06477165]
["bitfinex-derivatives","SOLF0:USTF0",1672838270375,222.075,13.514,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672838270376,10.0,13.513,13.507,0.06393382]
["bitfinex-derivatives","SOLF0:USTF0",1672838270641,10.0,13.513,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672838270786,111.06,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838271000,10.0,13.511,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838271316,37.024,13.51,13.505,10.07049745]
["bitfinex-derivatives","SOLF0:USTF0",1672838271526,10.0,13.509,13.505,0.07049745]
["bitfinex-derivatives","SOLF0:USTF0",1672838271736,10.0,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838272470,37.029,13.508,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672838272681,37.029,13.508,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838273114,37.029,13.508,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672838277615,111.086,13.508,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672838284130,10.0,13.507,13.502,0.06818878]
["bitfinex-derivatives","SOLF0:USTF0",1672838284343,37.035,13.506,13.502,0.06818878]
["bitfinex-derivatives","SOLF0:USTF0",1672838284552,10.0,13.505,13.499,0.06748511]
["bitfinex-derivatives","SOLF0:USTF0",1672838285292,37.042,13.504,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838285522,10.0,13.503,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838286591,10.0,13.505,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838286868,37.044,13.503,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838287091,10.0,13.502,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838287603,37.044,13.503,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838290014,74.073,13.506,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838290862,37.039,13.504,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838291086,10.0,13.503,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838291490,37.039,13.504,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672838296006,37.039,13.504,13.498,74.107]
["bitfinex-derivatives","SOLF0:USTF0",1672838296744,37.039,13.504,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838296955,37.039,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838297379,37.039,13.504,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672838298216,0.1269971,13.499,13.496,0.06223748]
["bitfinex-derivatives","SOLF0:USTF0",1672838298451,37.056,13.498,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672838298632,10.0,13.497,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672838299065,37.06,13.497,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672838300124,37.06,13.497,13.493,37.13115783]
["bitfinex-derivatives","SOLF0:USTF0",1672838300322,0.1269971,13.499,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838300580,37.1809971,13.499,13.493,74.139]
["bitfinex-derivatives","SOLF0:USTF0",1672838300956,37.1809971,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838301898,37.1809971,13.499,13.494,47.067]
["bitfinex-derivatives","SOLF0:USTF0",1672838302120,0.1269971,13.499,13.494,47.067]
["bitfinex-derivatives","SOLF0:USTF0",1672838302322,0.1269971,13.499,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672838303265,10.1269971,13.499,13.494,36.9593255]
["bitfinex-derivatives","SOLF0:USTF0",1672838303477,47.1809971,13.499,13.494,36.9593255]
["bitfinex-derivatives","SOLF0:USTF0",1672838308420,37.1809971,13.499,13.494,36.9593255]
["bitfinex-derivatives","SOLF0:USTF0",1672838313250,37.054,13.499,13.494,36.9593255]
["bitfinex-derivatives","SOLF0:USTF0",1672838315052,0.06887135,13.5,13.494,36.9593255]
["bitfinex-derivatives","SOLF0:USTF0",1672838315458,0.06887135,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838315670,0.06887135,13.5,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672838315896,0.07123725,13.503,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838316934,0.07123725,13.503,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672838317243,0.07123725,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838317457,0.06874663,13.506,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838317669,0.06874663,13.506,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838317880,0.06874663,13.506,13.498,0.06411055]
["bitfinex-derivatives","SOLF0:USTF0",1672838318924,0.06874663,13.506,13.5,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1672838319132,0.06874663,13.506,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838319561,0.06874663,13.506,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672838320716,0.06874663,13.506,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672838321873,37.10374663,13.506,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672838325972,10.0,13.505,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672838326188,111.121,13.504,13.498,0.06411055]
["bitfinex-derivatives","SOLF0:USTF0",1672838326509,10.0,13.503,13.498,0.06411055]
["bitfinex-derivatives","SOLF0:USTF0",1672838327342,37.041,13.504,13.498,0.06411055]
["bitfinex-derivatives","SOLF0:USTF0",1672838327863,37.041,13.504,13.498,37.12011055]
["bitfinex-derivatives","SOLF0:USTF0",1672838328080,0.06874663,13.506,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838329771,0.06874663,13.506,13.501,111.142]
["bitfinex-derivatives","SOLF0:USTF0",1672838330075,0.06874663,13.506,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838330289,0.06203115,13.509,13.503,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1672838330494,0.06541181,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838330702,0.06026741,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838331722,0.06026741,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838332186,0.06026741,13.512,13.506,47.033]
["bitfinex-derivatives","SOLF0:USTF0",1672838332800,0.06026741,13.512,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672838333012,0.06026741,13.512,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672838333222,0.06026741,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838334170,0.06026741,13.512,13.503,10.06288758]
["bitfinex-derivatives","SOLF0:USTF0",1672838334905,0.06026741,13.512,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672838335116,0.06026741,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838335995,0.06026741,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838336899,0.06026741,13.512,13.507,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672838337125,0.06026741,13.512,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838337326,0.06442212,13.515,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838337746,0.06442212,13.515,13.507,37.0929568]
["bitfinex-derivatives","SOLF0:USTF0",1672838337950,37.021,13.511,13.507,37.0929568]
["bitfinex-derivatives","SOLF0:USTF0",1672838338160,10.0,13.51,13.507,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672838338473,47.021,13.511,13.507,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672838339638,37.021,13.511,13.507,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672838342152,0.06442212,13.515,13.507,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672838342572,0.06442212,13.515,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838342781,0.06442212,13.515,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672838343202,0.06442212,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838343482,10.06710692,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838343635,10.06710692,13.518,13.51,0.06201478]
["bitfinex-derivatives","SOLF0:USTF0",1672838343958,10.06710692,13.518,13.51,37.08401478]
["bitfinex-derivatives","SOLF0:USTF0",1672838344154,10.06710692,13.518,13.51,0.06201478]
["bitfinex-derivatives","SOLF0:USTF0",1672838347949,10.06710692,13.518,13.51,37.08401478]
["bitfinex-derivatives","SOLF0:USTF0",1672838348890,10.06710692,13.518,13.51,0.06201478]
["bitfinex-derivatives","SOLF0:USTF0",1672838349869,10.06710692,13.518,13.51,37.08401478]
["bitfinex-derivatives","SOLF0:USTF0",1672838355929,10.06710692,13.518,13.51,0.06201478]
["bitfinex-derivatives","SOLF0:USTF0",1672838357003,10.06710692,13.518,13.51,37.08501478]
["bitfinex-derivatives","SOLF0:USTF0",1672838357420,10.0,13.517,13.51,37.02469209]
["bitfinex-derivatives","SOLF0:USTF0",1672838359090,37.008,13.516,13.51,37.02469209]
["bitfinex-derivatives","SOLF0:USTF0",1672838359310,10.0,13.515,13.51,37.02469209]
["bitfinex-derivatives","SOLF0:USTF0",1672838360989,47.011,13.515,13.51,37.02469209]
["bitfinex-derivatives","SOLF0:USTF0",1672838361717,47.011,13.515,13.51,0.00169209]
["bitfinex-derivatives","SOLF0:USTF0",1672838361718,121.03,13.515,13.51,0.00169209]
["bitfinex-derivatives","SOLF0:USTF0",1672838361956,164.931,13.515,13.51,0.00169209]
["bitfinex-derivatives","SOLF0:USTF0",1672838382131,154.931,13.515,13.51,0.00169209]
["bitfinex-derivatives","SOLF0:USTF0",1672838382506,10.0,13.514,13.51,0.00169209]
["bitfinex-derivatives","SOLF0:USTF0",1672838382714,111.046,13.513,13.507,0.06695737]
["bitfinex-derivatives","SOLF0:USTF0",1672838382925,10.0,13.512,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672838383244,37.022,13.511,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672838383450,10.0,13.51,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672838383977,10.0,13.511,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672838384186,10.0,13.508,13.505,37.098853]
["bitfinex-derivatives","SOLF0:USTF0",1672838384399,10.0,13.508,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838384714,37.026,13.509,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838385132,37.026,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838385975,37.026,13.509,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672838394169,37.026,13.509,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672838394377,37.026,13.509,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838394801,37.026,13.509,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672838397231,37.026,13.509,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672838397433,37.026,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838397857,37.026,13.509,13.503,47.041]
["bitfinex-derivatives","SOLF0:USTF0",1672838398164,37.026,13.509,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672838400479,37.026,13.509,13.502,37.11470537]
["bitfinex-derivatives","SOLF0:USTF0",1672838401208,74.11684513,13.511,13.502,37.11470537]
["bitfinex-derivatives","SOLF0:USTF0",1672838401435,0.07084513,13.511,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838401640,0.07084513,13.511,13.506,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672838401840,0.07084513,13.511,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838402159,0.06557038,13.514,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838402359,0.06954933,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838402891,0.06954933,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672838403105,0.06954933,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838404360,0.06954933,13.515,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672838404571,0.06954933,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838404783,0.06215829,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838404993,0.06215829,13.518,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672838405204,0.06215829,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838406362,0.06215829,13.518,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672838414358,0.06215829,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838414568,0.06215829,13.518,13.514,37.011]
["bitfinex-derivatives","SOLF0:USTF0",1672838414780,0.07090742,13.521,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838414982,0.06665514,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838415605,0.06665514,13.523,13.514,37.07904399]
["bitfinex-derivatives","SOLF0:USTF0",1672838415817,0.06665514,13.523,13.514,0.06804399]
["bitfinex-derivatives","SOLF0:USTF0",1672838425390,0.06665514,13.523,13.514,37.08004399]
["bitfinex-derivatives","SOLF0:USTF0",1672838425598,0.06665514,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838426328,0.06665514,13.523,13.515,47.008]
["bitfinex-derivatives","SOLF0:USTF0",1672838430434,0.06665514,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838431902,0.06665514,13.523,13.515,47.009]
["bitfinex-derivatives","SOLF0:USTF0",1672838433161,10.0,13.541,13.521,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672838433370,50.0,13.538,13.521,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672838433592,10.0,13.532,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838434209,0.06792489,13.532,13.522,47.05538856]
["bitfinex-derivatives","SOLF0:USTF0",1672838435162,0.06792489,13.532,13.522,10.06638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838435379,36.971,13.529,13.522,10.06638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838436529,36.971,13.529,13.522,47.05638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838439576,0.06792489,13.532,13.522,47.05638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838439787,0.06792489,13.532,13.522,80.19638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838442005,110.95892489,13.532,13.522,80.19638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838443058,110.95892489,13.532,13.522,37.05638856]
["bitfinex-derivatives","SOLF0:USTF0",1672838443384,110.95892489,13.532,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838443570,110.95892489,13.532,13.525,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672838443776,110.95892489,13.532,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838444936,110.95892489,13.532,13.526,46.978]
["bitfinex-derivatives","SOLF0:USTF0",1672838445140,110.95892489,13.532,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672838447255,37.03292489,13.532,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672838454924,37.03292489,13.532,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838455122,37.03292489,13.532,13.525,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672838455336,37.03292489,13.532,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838455758,37.03292489,13.532,13.524,36.984]
["bitfinex-derivatives","SOLF0:USTF0",1672838456073,37.03292489,13.532,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838456598,37.03292489,13.532,13.525,46.982]
["bitfinex-derivatives","SOLF0:USTF0",1672838457864,37.03292489,13.532,13.525,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1672838459433,0.06792489,13.532,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838459648,0.06792489,13.532,13.527,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672838459862,0.06792489,13.532,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838460074,0.07010479,13.535,13.529,73.942]
["bitfinex-derivatives","SOLF0:USTF0",1672838460280,0.06371295,13.537,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838460491,0.06725449,13.538,13.532,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1672838460711,0.06139168,13.54,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838461013,0.06194298,13.541,13.532,0.06347554]
["bitfinex-derivatives","SOLF0:USTF0",1672838461957,36.954,13.536,13.532,0.06347554]
["bitfinex-derivatives","SOLF0:USTF0",1672838462182,10.0,13.535,13.529,10.06266144]
["bitfinex-derivatives","SOLF0:USTF0",1672838462386,10.0,13.535,13.53,36.968]
["bitfinex-derivatives","SOLF0:USTF0",1672838462588,36.954,13.536,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838463212,36.954,13.536,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838464058,36.954,13.536,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672838464381,0.06283353,13.537,13.532,110.888]
["bitfinex-derivatives","SOLF0:USTF0",1672838464583,0.06283353,13.537,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838464794,0.06089573,13.54,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672838465004,36.944,13.539,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838465213,73.877,13.541,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838465426,10.0,13.54,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672838465635,10.0,13.54,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838466055,46.943,13.54,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672838466278,36.943,13.54,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672838467217,0.06755835,13.542,13.535,36.954]
["bitfinex-derivatives","SOLF0:USTF0",1672838467440,0.06755835,13.542,13.536,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838467632,0.06755835,13.542,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672838467842,0.06755835,13.542,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838468158,0.06450094,13.545,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838468371,0.06712158,13.546,13.539,36.81575997]
["bitfinex-derivatives","SOLF0:USTF0",1672838468685,0.06712158,13.546,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838468896,0.06712158,13.546,13.541,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1672838469108,0.06712158,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838469314,0.06923973,13.549,13.542,46.935]
["bitfinex-derivatives","SOLF0:USTF0",1672838469744,0.06923973,13.549,13.541,10.0678574]
["bitfinex-derivatives","SOLF0:USTF0",1672838469961,0.06923973,13.549,13.541,0.0678574]
["bitfinex-derivatives","SOLF0:USTF0",1672838470288,0.06923973,13.549,13.541,37.0058574]
["bitfinex-derivatives","SOLF0:USTF0",1672838471095,0.06923973,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838471312,0.06923973,13.549,13.542,46.934]
["bitfinex-derivatives","SOLF0:USTF0",1672838471748,0.06923973,13.549,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838471941,0.06923973,13.549,13.541,0.0678574]
["bitfinex-derivatives","SOLF0:USTF0",1672838474465,0.06923973,13.549,13.541,37.0048574]
["bitfinex-derivatives","SOLF0:USTF0",1672838474681,0.06923973,13.549,13.541,0.0678574]
["bitfinex-derivatives","SOLF0:USTF0",1672838475095,36.922,13.547,13.541,37.0058574]
["bitfinex-derivatives","SOLF0:USTF0",1672838475931,0.06923973,13.549,13.541,37.0058574]
["bitfinex-derivatives","SOLF0:USTF0",1672838476149,0.06923973,13.549,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672838476671,0.06923973,13.549,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838476883,0.06886783,13.552,13.545,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1672838478258,0.06886783,13.552,13.545,120.781]
["bitfinex-derivatives","SOLF0:USTF0",1672838479409,36.97786783,13.552,13.545,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1672838482030,36.97786783,13.552,13.545,36.926]
["bitfinex-derivatives","SOLF0:USTF0",1672838483305,0.06886783,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838483504,0.06886783,13.552,13.547,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1672838483915,0.06886783,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838484131,0.06677942,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838484443,0.07056324,13.556,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838484654,0.06190964,13.558,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838484876,0.06190964,13.558,13.549,0.06294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838485389,0.06190964,13.558,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838485598,50.06190964,13.558,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838485815,65.32,13.557,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838486027,10.0,13.556,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838486236,43.18,13.556,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838486763,36.902,13.555,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838487080,10.0,13.554,13.549,0.00294434]
["bitfinex-derivatives","SOLF0:USTF0",1672838487283,262.6461,13.553,13.537,73.894]
["bitfinex-derivatives","SOLF0:USTF0",1672838487494,10.0,13.552,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838488025,43.18,13.552,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838488439,0.06123176,13.55,13.54,0.06776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838488872,36.92,13.548,13.54,0.06776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838489082,10.0,13.547,13.54,37.00776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838489630,10.0,13.545,13.54,37.00776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838490445,36.925,13.546,13.54,37.00776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838490767,10.0,13.545,13.54,37.00776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838490976,10.06431591,13.547,13.54,37.00776968]
["bitfinex-derivatives","SOLF0:USTF0",1672838491180,0.06431591,13.547,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838491387,0.06431591,13.547,13.542,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1672838491594,0.06431591,13.547,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838491805,10.06897525,13.55,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838492558,10.06897525,13.55,13.542,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1672838493065,36.917,13.549,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838493279,10.0,13.548,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838493497,0.06897525,13.55,13.546,36.923]
["bitfinex-derivatives","SOLF0:USTF0",1672838493703,10.0,13.552,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838494013,0.06614246,13.553,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838494854,0.06614246,13.553,13.548,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672838495064,0.06614246,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838495274,0.06452587,13.556,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838495491,0.06073656,13.557,13.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1672838495695,0.06663542,13.558,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838496057,0.06663542,13.558,13.553,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672838496847,36.95863542,13.558,13.549,10.06972328]
["bitfinex-derivatives","SOLF0:USTF0",1672838497119,10.0,13.557,13.549,10.06972328]
["bitfinex-derivatives","SOLF0:USTF0",1672838497480,10.06663542,13.558,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672838497690,10.06663542,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838498005,36.95963542,13.558,13.553,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1672838498535,0.06663542,13.558,13.553,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1672838498752,0.06663542,13.558,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838498951,0.0635927,13.561,13.555,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672838499161,83.82275829,13.563,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838499374,36.891,13.559,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838499682,10.0,13.558,13.554,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1672838499897,36.887,13.56,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838500374,36.887,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838500526,36.887,13.56,13.553,36.96313012]
["bitfinex-derivatives","SOLF0:USTF0",1672838500733,36.894,13.558,13.553,0.06013012]
["bitfinex-derivatives","SOLF0:USTF0",1672838501156,10.0,13.557,13.553,0.06013012]
["bitfinex-derivatives","SOLF0:USTF0",1672838501367,10.0,13.557,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672838501576,10.0,13.559,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838501911,10.06770756,13.56,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672838502204,0.06299984,13.563,13.556,110.692]
["bitfinex-derivatives","SOLF0:USTF0",1672838502436,0.06299984,13.563,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838502832,0.06299984,13.563,13.556,36.9619909]
["bitfinex-derivatives","SOLF0:USTF0",1672838503040,0.06299984,13.563,13.556,0.0649909]
["bitfinex-derivatives","SOLF0:USTF0",1672838503375,110.69899984,13.563,13.556,0.0649909]
["bitfinex-derivatives","SOLF0:USTF0",1672838503597,10.0,13.562,13.556,0.0649909]
["bitfinex-derivatives","SOLF0:USTF0",1672838504114,110.655,13.561,13.556,0.0649909]
["bitfinex-derivatives","SOLF0:USTF0",1672838504523,10.0,13.56,13.556,0.0649909]
["bitfinex-derivatives","SOLF0:USTF0",1672838504837,110.67,13.559,13.553,0.06963622]
["bitfinex-derivatives","SOLF0:USTF0",1672838505043,10.0,13.558,13.551,0.06851398]
["bitfinex-derivatives","SOLF0:USTF0",1672838505269,36.898,13.556,13.551,36.97751398]
["bitfinex-derivatives","SOLF0:USTF0",1672838505566,10.0,13.555,13.551,0.06851398]
["bitfinex-derivatives","SOLF0:USTF0",1672838505781,10.0,13.555,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838505782,10.0,13.555,13.548,83.90773556]
["bitfinex-derivatives","SOLF0:USTF0",1672838505983,10.0,13.555,13.548,73.90773556]
["bitfinex-derivatives","SOLF0:USTF0",1672838506946,36.903,13.554,13.55,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672838507148,10.0,13.553,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838507569,36.903,13.554,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672838507886,36.903,13.554,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838508300,36.903,13.554,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838508615,0.06429153,13.558,13.552,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838517864,0.06429153,13.558,13.551,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1672838517865,0.06429153,13.558,13.548,0.06973556]
["bitfinex-derivatives","SOLF0:USTF0",1672838518188,10.0,13.557,13.548,0.06973556]
["bitfinex-derivatives","SOLF0:USTF0",1672838519684,10.0,13.554,13.548,0.06973556]
["bitfinex-derivatives","SOLF0:USTF0",1672838520075,36.908,13.553,13.548,0.06973556]
["bitfinex-derivatives","SOLF0:USTF0",1672838520287,36.908,13.553,13.548,36.98873556]
["bitfinex-derivatives","SOLF0:USTF0",1672838520495,10.0,13.552,13.548,36.98873556]
["bitfinex-derivatives","SOLF0:USTF0",1672838520711,10.0,13.552,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838520933,36.912,13.551,13.547,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1672838521135,10.0,13.55,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838521453,46.915,13.55,13.545,46.99610191]
["bitfinex-derivatives","SOLF0:USTF0",1672838521660,46.915,13.55,13.545,36.99610191]
["bitfinex-derivatives","SOLF0:USTF0",1672838522608,46.915,13.55,13.545,0.06910191]
["bitfinex-derivatives","SOLF0:USTF0",1672838523763,36.915,13.55,13.545,36.99610191]
["bitfinex-derivatives","SOLF0:USTF0",1672838525444,36.915,13.55,13.545,0.06910191]
["bitfinex-derivatives","SOLF0:USTF0",1672838527758,36.915,13.55,13.545,36.99610191]
["bitfinex-derivatives","SOLF0:USTF0",1672838528390,36.915,13.55,13.545,0.06910191]
["bitfinex-derivatives","SOLF0:USTF0",1672838529656,36.915,13.55,13.545,36.99610191]
["bitfinex-derivatives","SOLF0:USTF0",1672838531482,36.915,13.55,13.545,0.06910191]
["bitfinex-derivatives","SOLF0:USTF0",1672838532907,36.912,13.551,13.545,36.99510191]
["bitfinex-derivatives","SOLF0:USTF0",1672838533130,0.06856408,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838533963,0.06856408,13.552,13.547,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1672838534176,0.06856408,13.552,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838534380,0.06774711,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838534592,0.06774711,13.555,13.549,110.748]
["bitfinex-derivatives","SOLF0:USTF0",1672838534804,0.06774711,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838535114,0.06774711,13.555,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838535532,36.96874711,13.555,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672838535786,36.901,13.555,13.547,73.90406976]
["bitfinex-derivatives","SOLF0:USTF0",1672838535955,10.0,13.554,13.547,73.90406976]
["bitfinex-derivatives","SOLF0:USTF0",1672838536166,36.906,13.553,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838536690,10.0,13.552,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838536895,36.906,13.553,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838537103,10.0695755,13.555,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838537104,36.904,13.554,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838537423,10.0,13.553,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838537844,36.904,13.554,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838539734,0.0695755,13.555,13.549,110.749]
["bitfinex-derivatives","SOLF0:USTF0",1672838539943,0.0695755,13.555,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838540262,0.0695755,13.555,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672838540478,0.06400536,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838540792,0.06782394,13.56,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838540995,10.06286171,13.562,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838541313,10.06286171,13.562,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672838541519,10.06286171,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838541737,10.06286171,13.562,13.556,46.895]
["bitfinex-derivatives","SOLF0:USTF0",1672838542048,10.06286171,13.562,13.556,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1672838542894,0.06286171,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838543111,0.06286171,13.562,13.558,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672838543309,0.06746587,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838543731,0.06746587,13.565,13.56,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1672838544043,0.06746587,13.565,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838544262,0.06077905,13.568,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838544467,0.06838768,13.569,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838544887,0.06838768,13.569,13.562,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672838545094,0.06838768,13.569,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838545728,0.06838768,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838545951,0.06838768,13.569,13.56,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1672838546882,0.06838768,13.569,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672838547096,0.06838768,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838547613,0.06838768,13.569,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672838548775,0.06838768,13.569,13.561,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1672838549090,0.06838768,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838549300,0.06838768,13.569,13.563,36.878]
["bitfinex-derivatives","SOLF0:USTF0",1672838549507,0.06838768,13.569,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838550043,0.06838768,13.569,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838550349,0.06838768,13.569,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838550556,36.865,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838550879,10.0,13.568,13.561,46.882]
["bitfinex-derivatives","SOLF0:USTF0",1672838551405,10.06779884,13.569,13.563,110.634]
["bitfinex-derivatives","SOLF0:USTF0",1672838551605,0.06779884,13.569,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838552137,0.06779884,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838552341,36.93179884,13.569,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838552551,36.93179884,13.569,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838552756,36.864,13.569,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838552974,10.0,13.568,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838553284,10.0,13.565,13.56,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1672838553491,10.0,13.565,13.561,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1672838553828,10.0,13.568,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838554025,0.06902529,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838554985,10.0,13.566,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672838555595,10.0,13.567,13.563,36.876]
["bitfinex-derivatives","SOLF0:USTF0",1672838555802,36.873,13.565,13.562,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672838556055,36.873,13.565,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838556441,36.873,13.565,13.562,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1672838556751,36.873,13.565,13.56,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1672838556972,10.0,13.564,13.56,0.06326537]
["bitfinex-derivatives","SOLF0:USTF0",1672838557173,36.881,13.562,13.559,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672838557702,10.0,13.561,13.558,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672838557908,46.884,13.561,13.557,0.07141632]
["bitfinex-derivatives","SOLF0:USTF0",1672838558225,46.884,13.561,13.554,0.06566287]
["bitfinex-derivatives","SOLF0:USTF0",1672838558426,46.884,13.561,13.553,0.06586382]
["bitfinex-derivatives","SOLF0:USTF0",1672838560345,36.884,13.561,13.553,36.96986382]
["bitfinex-derivatives","SOLF0:USTF0",1672838560535,36.884,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838561281,36.884,13.561,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672838561484,0.06299486,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838561900,0.06299486,13.562,13.557,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1672838562223,0.06299486,13.562,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838562452,73.81008323,13.565,13.556,83.793]
["bitfinex-derivatives","SOLF0:USTF0",1672838562640,73.81008323,13.565,13.556,83.86437971]
["bitfinex-derivatives","SOLF0:USTF0",1672838563517,10.0,13.564,13.556,73.86437971]
["bitfinex-derivatives","SOLF0:USTF0",1672838563900,36.881,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672838564107,10.0,13.561,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672838564954,36.881,13.562,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672838567176,10.0,13.564,13.558,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672838567797,10.0,13.564,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838568420,10.0,13.564,13.557,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672838569688,110.638,13.563,13.556,0.07137971]
["bitfinex-derivatives","SOLF0:USTF0",1672838570002,10.0,13.562,13.556,0.07137971]
["bitfinex-derivatives","SOLF0:USTF0",1672838570207,110.658,13.561,13.556,0.07137971]
["bitfinex-derivatives","SOLF0:USTF0",1672838570419,10.0,13.56,13.556,0.07137971]
["bitfinex-derivatives","SOLF0:USTF0",1672838570629,10.0,13.56,13.555,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1672838570944,36.886,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838571260,36.886,13.561,13.555,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1672838571574,36.89,13.559,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672838571780,36.89,13.559,13.553,0.069632]
["bitfinex-derivatives","SOLF0:USTF0",1672838571998,10.0,13.558,13.553,0.069632]
["bitfinex-derivatives","SOLF0:USTF0",1672838572209,36.896,13.557,13.553,0.069632]
["bitfinex-derivatives","SOLF0:USTF0",1672838572424,10.0,13.556,13.55,0.0647563]
["bitfinex-derivatives","SOLF0:USTF0",1672838573788,10.0,13.554,13.55,0.0647563]
["bitfinex-derivatives","SOLF0:USTF0",1672838573986,10.0,13.554,13.548,73.835]
["bitfinex-derivatives","SOLF0:USTF0",1672838574938,36.907,13.553,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672838575146,10.0,13.552,13.549,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1672838575556,46.908,13.552,13.547,36.98344103]
["bitfinex-derivatives","SOLF0:USTF0",1672838575770,46.908,13.552,13.547,0.06244103]
["bitfinex-derivatives","SOLF0:USTF0",1672838576825,10.0,13.552,13.547,0.06244103]
["bitfinex-derivatives","SOLF0:USTF0",1672838577250,10.0,13.554,13.547,0.06244103]
["bitfinex-derivatives","SOLF0:USTF0",1672838577878,10.0,13.554,13.547,36.98344103]
["bitfinex-derivatives","SOLF0:USTF0",1672838578302,0.06102158,13.555,13.547,36.98344103]
["bitfinex-derivatives","SOLF0:USTF0",1672838580250,0.06102158,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838580402,0.06102158,13.555,13.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1672838581975,36.96102158,13.555,13.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1672838583766,0.06102158,13.555,13.55,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1672838583966,0.06102158,13.555,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838584182,0.06467602,13.558,13.552,110.724]
["bitfinex-derivatives","SOLF0:USTF0",1672838584392,0.06242195,13.56,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838585867,0.06242195,13.56,13.555,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672838586181,0.06242195,13.56,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838586393,10.0,13.562,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838586808,10.0,13.562,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838587019,0.07004095,13.563,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838587227,0.07004095,13.563,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672838587441,0.07004095,13.563,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838587856,0.07004095,13.563,13.558,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1672838588178,0.07004095,13.563,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838588386,0.06154868,13.566,13.56,110.658]
["bitfinex-derivatives","SOLF0:USTF0",1672838588609,0.06509946,13.568,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838589022,0.06509946,13.568,13.563,110.635]
["bitfinex-derivatives","SOLF0:USTF0",1672838589229,0.06509946,13.568,13.563,36.878]
["bitfinex-derivatives","SOLF0:USTF0",1672838589959,0.06509946,13.568,13.563,110.635]
["bitfinex-derivatives","SOLF0:USTF0",1672838591542,0.06509946,13.568,13.563,36.878]
["bitfinex-derivatives","SOLF0:USTF0",1672838591761,0.06509946,13.568,13.56,73.83214243]
["bitfinex-derivatives","SOLF0:USTF0",1672838591960,0.06509946,13.568,13.56,0.06414243]
["bitfinex-derivatives","SOLF0:USTF0",1672838593960,0.06509946,13.568,13.56,36.95014243]
["bitfinex-derivatives","SOLF0:USTF0",1672838594708,0.06509946,13.568,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838594913,0.06509946,13.568,13.563,36.878]
["bitfinex-derivatives","SOLF0:USTF0",1672838595222,0.06509946,13.568,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838595535,0.06604994,13.571,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838595741,0.063073,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838595950,0.063073,13.572,13.564,46.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838598902,36.858,13.571,13.564,46.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838599112,10.0,13.57,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838599337,0.063073,13.572,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838599642,0.063073,13.572,13.57,0.2335165]
["bitfinex-derivatives","SOLF0:USTF0",1672838599957,36.85,13.574,13.57,0.2335165]
["bitfinex-derivatives","SOLF0:USTF0",1672838600271,10.0,13.573,13.57,0.2335165]
["bitfinex-derivatives","SOLF0:USTF0",1672838601319,10.0,13.573,13.566,0.07001462]
["bitfinex-derivatives","SOLF0:USTF0",1672838601954,110.562,13.572,13.566,0.07001462]
["bitfinex-derivatives","SOLF0:USTF0",1672838602166,10.0,13.571,13.566,0.07001462]
["bitfinex-derivatives","SOLF0:USTF0",1672838602582,110.583,13.57,13.566,0.07001462]
["bitfinex-derivatives","SOLF0:USTF0",1672838602793,10.0,13.569,13.563,0.06960869]
["bitfinex-derivatives","SOLF0:USTF0",1672838603011,10.0,13.569,13.563,10.06960869]
["bitfinex-derivatives","SOLF0:USTF0",1672838603319,10.0,13.569,13.563,0.06960869]
["bitfinex-derivatives","SOLF0:USTF0",1672838603837,110.597,13.568,13.563,0.06960869]
["bitfinex-derivatives","SOLF0:USTF0",1672838604051,10.0,13.567,13.563,0.06960869]
["bitfinex-derivatives","SOLF0:USTF0",1672838604262,10.0,13.567,13.56,0.06852055]
["bitfinex-derivatives","SOLF0:USTF0",1672838604482,10.0,13.567,13.56,36.95352055]
["bitfinex-derivatives","SOLF0:USTF0",1672838604483,36.871,13.566,13.56,36.95352055]
["bitfinex-derivatives","SOLF0:USTF0",1672838604681,10.0,13.565,13.56,36.95352055]
["bitfinex-derivatives","SOLF0:USTF0",1672838605738,10.0,13.567,13.56,36.95352055]
["bitfinex-derivatives","SOLF0:USTF0",1672838605950,36.877,13.564,13.56,36.95352055]
["bitfinex-derivatives","SOLF0:USTF0",1672838606163,10.0,13.563,13.56,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672838606889,36.877,13.564,13.56,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672838608251,10.0,13.563,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838608461,36.883,13.562,13.557,0.06500134]
["bitfinex-derivatives","SOLF0:USTF0",1672838608674,10.0,13.561,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838608901,10.0,13.561,13.55,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672838609299,36.897,13.557,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838609519,10.0,13.556,13.551,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1672838610256,46.899,13.556,13.549,36.984146]
["bitfinex-derivatives","SOLF0:USTF0",1672838610581,0.06753344,13.558,13.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838610582,0.00753344,13.558,13.555,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838610889,10.0,13.564,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838611305,36.875,13.565,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838611832,0.07040928,13.566,13.559,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672838612147,10.0,13.566,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838612577,36.94046939,13.567,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838613932,36.94046939,13.567,13.561,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1672838614143,36.94046939,13.567,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838614981,0.07046939,13.567,13.562,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1672838618467,73.695,13.575,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838618662,36.852,13.573,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672838618869,36.852,13.573,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838619076,36.852,13.573,13.567,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1672838619707,36.852,13.573,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672838620760,10.0,13.572,13.565,0.06738376]
["bitfinex-derivatives","SOLF0:USTF0",1672838620969,36.86,13.57,13.565,36.94038376]
["bitfinex-derivatives","SOLF0:USTF0",1672838621186,10.0,13.569,13.565,36.94038376]
["bitfinex-derivatives","SOLF0:USTF0",1672838621384,10.0,13.569,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838621608,46.859,13.571,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838622753,36.859,13.571,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838623812,36.92557691,13.572,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838626745,0.07057691,13.572,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838628438,36.92557691,13.572,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838628850,0.07057691,13.572,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838630128,36.92457691,13.572,13.565,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1672838630752,0.07057691,13.572,13.566,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838630966,0.07057691,13.572,13.567,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1672838631265,0.07057691,13.572,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838631477,83.69,13.576,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838631478,36.853,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672838631685,10.0,13.572,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672838631898,10.0,13.572,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838632120,36.857,13.571,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838632423,10.0,13.57,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838632630,10.0,13.572,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838633098,46.852,13.573,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838635285,36.852,13.573,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838639466,36.85,13.574,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838639673,10.0,13.573,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838641983,46.852,13.573,13.567,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1672838642849,46.852,13.573,13.566,0.0661138]
["bitfinex-derivatives","SOLF0:USTF0",1672838653560,110.592,13.569,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838653747,10.0,13.568,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838653957,10.0,13.568,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838654170,10.0,13.568,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838654394,110.611,13.566,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838654593,10.0,13.565,13.559,0.06948686]
["bitfinex-derivatives","SOLF0:USTF0",1672838655536,110.631,13.564,13.559,0.06948686]
["bitfinex-derivatives","SOLF0:USTF0",1672838655852,10.0,13.563,13.559,0.06948686]
["bitfinex-derivatives","SOLF0:USTF0",1672838656072,10.0,13.563,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838656905,36.882,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838657117,10.0,13.561,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838657641,36.882,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838657852,10.0,13.561,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838658272,36.882,13.562,13.558,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1672838662158,36.882,13.562,13.556,0.06282751]
["bitfinex-derivatives","SOLF0:USTF0",1672838662373,10.0,13.561,13.557,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672838662581,36.887,13.56,13.557,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1672838666259,36.65895155,13.56,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838666884,36.885,13.561,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838667101,36.885,13.561,13.556,0.06282751]
["bitfinex-derivatives","SOLF0:USTF0",1672838668569,0.06083419,13.565,13.557,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672838668779,0.06083419,13.565,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838669621,0.06083419,13.565,13.558,46.891]
["bitfinex-derivatives","SOLF0:USTF0",1672838680026,0.06083419,13.565,13.558,36.891]
["bitfinex-derivatives","SOLF0:USTF0",1672838681287,0.06083419,13.565,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838681492,0.06083419,13.565,13.56,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1672838681813,0.06083419,13.565,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838682017,0.06173757,13.568,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838682225,0.06368881,13.569,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838682441,0.06690983,13.57,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838683702,0.06690983,13.57,13.56,0.06180976]
["bitfinex-derivatives","SOLF0:USTF0",1672838683913,0.06690983,13.57,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838686966,0.06690983,13.57,13.561,46.883]
["bitfinex-derivatives","SOLF0:USTF0",1672838689176,0.06690983,13.57,13.56,0.06180976]
["bitfinex-derivatives","SOLF0:USTF0",1672838701892,42.93,13.569,13.56,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672838702105,32.65,13.565,13.56,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672838702416,10.0,13.564,13.56,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672838702623,10.0,13.564,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838702942,32.99472569,13.561,13.551,0.06385309]
["bitfinex-derivatives","SOLF0:USTF0",1672838703216,10.0,13.56,13.551,0.06385309]
["bitfinex-derivatives","SOLF0:USTF0",1672838704936,10.0,13.56,13.551,36.97385309]
["bitfinex-derivatives","SOLF0:USTF0",1672838705150,10.0,13.56,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838705357,0.06472569,13.561,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838707038,0.06472569,13.561,13.554,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838708925,0.06472569,13.561,13.552,46.907]
["bitfinex-derivatives","SOLF0:USTF0",1672838710298,0.06472569,13.561,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838711980,0.06472569,13.561,13.551,0.06385309]
["bitfinex-derivatives","SOLF0:USTF0",1672838712857,0.06472569,13.561,13.551,36.97385309]
["bitfinex-derivatives","SOLF0:USTF0",1672838713450,0.06472569,13.561,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838714291,0.06472569,13.561,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838714515,2.569e-05,13.561,13.552,96.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838714916,2.569e-05,13.561,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838715128,2.569e-05,13.561,13.552,96.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838718810,2.569e-05,13.561,13.553,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672838719014,2.569e-05,13.561,13.555,221.398]
["bitfinex-derivatives","SOLF0:USTF0",1672838719287,2.569e-05,13.561,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838719749,2.569e-05,13.561,13.557,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1672838719956,0.06597819,13.564,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838720167,0.06774524,13.566,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838720373,0.06968572,13.567,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838720701,0.06067202,13.569,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838720904,0.06067202,13.569,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672838721123,0.06067202,13.569,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838722588,0.06067202,13.569,13.563,46.877]
["bitfinex-derivatives","SOLF0:USTF0",1672838723954,7.202e-05,13.569,13.563,46.877]
["bitfinex-derivatives","SOLF0:USTF0",1672838735823,7.202e-05,13.569,13.567,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672838736034,0.06964848,13.573,13.568,120.595]
["bitfinex-derivatives","SOLF0:USTF0",1672838736258,0.06291445,13.575,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838736454,0.06481262,13.577,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838736664,10.0,13.581,13.57,110.576]
["bitfinex-derivatives","SOLF0:USTF0",1672838736665,0.06462967,13.578,13.57,110.576]
["bitfinex-derivatives","SOLF0:USTF0",1672838736875,0.06462967,13.578,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838738235,10.0,13.576,13.571,46.856]
["bitfinex-derivatives","SOLF0:USTF0",1672838738656,73.74262967,13.578,13.571,46.856]
["bitfinex-derivatives","SOLF0:USTF0",1672838739288,36.847,13.575,13.571,46.856]
["bitfinex-derivatives","SOLF0:USTF0",1672838740240,36.847,13.575,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672838741183,36.847,13.575,13.569,10.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1672838742232,36.847,13.575,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672838742547,36.847,13.575,13.572,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838742757,36.847,13.575,13.571,36.856]
["bitfinex-derivatives","SOLF0:USTF0",1672838742972,36.847,13.575,13.57,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672838743174,36.847,13.575,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838743915,36.847,13.575,13.57,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1672838745180,36.847,13.575,13.569,36.92860768]
["bitfinex-derivatives","SOLF0:USTF0",1672838745490,36.847,13.575,13.569,0.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1672838746970,36.847,13.575,13.569,36.92960768]
["bitfinex-derivatives","SOLF0:USTF0",1672838747693,36.847,13.575,13.569,0.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1672838748117,10.0,13.574,13.569,0.06760768]
["bitfinex-derivatives","SOLF0:USTF0",1672838749420,10.0,13.574,13.559,83.774]
["bitfinex-derivatives","SOLF0:USTF0",1672838749594,10.0,13.574,13.559,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838749798,65.25,13.574,13.56,110.658]
["bitfinex-derivatives","SOLF0:USTF0",1672838750008,10.0,13.574,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838750541,0.06538474,13.572,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838750751,0.06538474,13.572,13.563,36.943167]
["bitfinex-derivatives","SOLF0:USTF0",1672838751064,0.06538474,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838752011,0.06538474,13.572,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672838752327,0.06538474,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838752853,0.06538474,13.572,13.565,36.872]
["bitfinex-derivatives","SOLF0:USTF0",1672838756210,0.06538474,13.572,13.564,46.874]
["bitfinex-derivatives","SOLF0:USTF0",1672838756740,0.06538474,13.572,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838757889,10.06538474,13.572,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838764010,0.06538474,13.572,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838764936,0.06538474,13.572,13.563,36.944167]
["bitfinex-derivatives","SOLF0:USTF0",1672838765460,0.06538474,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838765672,0.06538474,13.572,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672838765889,0.06538474,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838766843,0.06538474,13.572,13.567,46.867]
["bitfinex-derivatives","SOLF0:USTF0",1672838774805,0.06538474,13.572,13.567,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672838775348,0.06538474,13.572,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672838775547,0.06538474,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838775763,36.91938474,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838776183,36.91938474,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838776385,36.91938474,13.572,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672838776702,36.91938474,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838777649,36.91938474,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838777965,36.91938474,13.572,13.567,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1672838778173,36.91938474,13.572,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838778386,36.854,13.572,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838778711,36.854,13.572,13.568,46.864]
["bitfinex-derivatives","SOLF0:USTF0",1672838779226,36.854,13.572,13.568,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672838780169,10.0,13.571,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838780379,36.863,13.569,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838780590,10.0,13.568,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838780901,10.0,13.571,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838781115,0.07070128,13.572,13.563,0.066167]
["bitfinex-derivatives","SOLF0:USTF0",1672838781968,0.07070128,13.572,13.563,36.944167]
["bitfinex-derivatives","SOLF0:USTF0",1672838782269,0.07070128,13.572,13.564,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838783948,0.07070128,13.572,13.566,36.869]
["bitfinex-derivatives","SOLF0:USTF0",1672838784161,0.07070128,13.572,13.567,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838785012,1.28e-06,13.572,13.568,110.593]
["bitfinex-derivatives","SOLF0:USTF0",1672838785206,10.0,13.584,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838786194,10.0,13.584,13.572,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1672838786195,110.498,13.58,13.572,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1672838786490,10.0,13.579,13.572,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1672838787939,110.523,13.577,13.572,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1672838788151,10.0,13.576,13.572,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1672838788363,10.0,13.576,13.569,36.93127458]
["bitfinex-derivatives","SOLF0:USTF0",1672838788887,36.846,13.575,13.569,36.93127458]
["bitfinex-derivatives","SOLF0:USTF0",1672838789413,10.0,13.574,13.569,36.93127458]
["bitfinex-derivatives","SOLF0:USTF0",1672838789624,10.0,13.576,13.569,36.93127458]
["bitfinex-derivatives","SOLF0:USTF0",1672838790889,36.852,13.573,13.569,36.93127458]
["bitfinex-derivatives","SOLF0:USTF0",1672838791095,36.852,13.573,13.569,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672838791305,36.852,13.573,13.568,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672838791564,36.852,13.573,13.569,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838792360,36.852,13.573,13.568,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1672838792645,36.852,13.573,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672838792775,36.852,13.573,13.568,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838793726,110.555,13.573,13.566,46.93571694]
["bitfinex-derivatives","SOLF0:USTF0",1672838795612,10.0,13.572,13.566,0.06671694]
["bitfinex-derivatives","SOLF0:USTF0",1672838795830,110.575,13.571,13.566,0.06671694]
["bitfinex-derivatives","SOLF0:USTF0",1672838796038,10.0,13.57,13.566,0.06671694]
["bitfinex-derivatives","SOLF0:USTF0",1672838796241,36.863,13.569,13.563,0.06813724]
["bitfinex-derivatives","SOLF0:USTF0",1672838796452,10.0,13.568,13.561,0.06488294]
["bitfinex-derivatives","SOLF0:USTF0",1672838796664,10.0,13.568,13.561,73.82788294]
["bitfinex-derivatives","SOLF0:USTF0",1672838796890,36.863,13.569,13.562,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838797084,36.863,13.569,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838797303,36.863,13.569,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838799005,36.863,13.569,13.564,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1672838800343,10.0,13.568,13.561,0.06488294]
["bitfinex-derivatives","SOLF0:USTF0",1672838801390,110.605,13.567,13.561,10.06488294]
["bitfinex-derivatives","SOLF0:USTF0",1672838801600,10.0,13.566,13.561,0.06488294]
["bitfinex-derivatives","SOLF0:USTF0",1672838802128,36.874,13.565,13.561,0.06488294]
["bitfinex-derivatives","SOLF0:USTF0",1672838802339,36.874,13.565,13.56,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672838804646,36.871,13.566,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838804855,36.871,13.566,13.562,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672838805066,36.871,13.566,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838805275,36.867,13.567,13.563,46.877]
["bitfinex-derivatives","SOLF0:USTF0",1672838805700,10.0,13.566,13.55,110.738]
["bitfinex-derivatives","SOLF0:USTF0",1672838805912,10.0,13.566,13.551,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838806117,10.0,13.566,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838806855,36.877,13.564,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838807062,0.00670127,13.558,13.546,150.9906]
["bitfinex-derivatives","SOLF0:USTF0",1672838807269,0.00670127,13.558,13.551,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838807667,0.00670127,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838808026,0.00670127,13.558,13.554,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1672838808223,0.00670127,13.558,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838808958,0.00670127,13.558,13.555,36.899]
["bitfinex-derivatives","SOLF0:USTF0",1672838809167,0.00670127,13.558,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838809483,36.89870127,13.558,13.554,46.902]
["bitfinex-derivatives","SOLF0:USTF0",1672838809696,36.89870127,13.558,13.554,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1672838810232,36.89870127,13.558,13.553,73.811]
["bitfinex-derivatives","SOLF0:USTF0",1672838810429,36.89870127,13.558,13.553,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1672838811273,36.89870127,13.558,13.391,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838811274,10.0,13.557,13.551,0.0616378]
["bitfinex-derivatives","SOLF0:USTF0",1672838811479,36.9,13.556,13.551,0.0616378]
["bitfinex-derivatives","SOLF0:USTF0",1672838811690,10.0,13.555,13.551,0.0616378]
["bitfinex-derivatives","SOLF0:USTF0",1672838811952,10.0,13.555,13.548,10.06024727]
["bitfinex-derivatives","SOLF0:USTF0",1672838812628,36.903,13.554,13.548,0.06024727]
["bitfinex-derivatives","SOLF0:USTF0",1672838812841,10.0,13.553,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838813797,36.903,13.554,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838814100,46.901,13.555,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838814738,36.901,13.555,13.549,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672838815682,10.0,13.554,13.548,0.06024727]
["bitfinex-derivatives","SOLF0:USTF0",1672838815892,36.908,13.553,13.548,0.06024727]
["bitfinex-derivatives","SOLF0:USTF0",1672838816306,10.0,13.552,13.548,0.06024727]
["bitfinex-derivatives","SOLF0:USTF0",1672838816521,36.911,13.551,13.545,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1672838816733,36.911,13.551,13.543,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1672838817074,46.909,13.552,13.543,37.00091948]
["bitfinex-derivatives","SOLF0:USTF0",1672838818090,36.909,13.552,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672838818311,36.909,13.552,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838818723,36.909,13.552,13.546,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1672838819563,36.909,13.552,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838819989,36.909,13.552,13.544,46.929]
["bitfinex-derivatives","SOLF0:USTF0",1672838820203,10.0,13.551,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672838820408,10.0,13.551,13.543,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1672838820409,36.917,13.549,13.543,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1672838820828,10.0,13.548,13.543,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1672838821050,10.0,13.546,13.543,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1672838821262,10.0,13.546,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672838821473,36.923,13.547,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672838825774,36.923,13.547,13.541,86.937]
["bitfinex-derivatives","SOLF0:USTF0",1672838826313,10.0,13.546,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838826509,36.929,13.545,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838826970,10.0,13.544,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838827141,46.932,13.544,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838827661,36.932,13.544,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838828612,36.927,13.545,13.541,86.937]
["bitfinex-derivatives","SOLF0:USTF0",1672838828818,10.0,13.544,13.541,86.937]
["bitfinex-derivatives","SOLF0:USTF0",1672838829345,36.927,13.545,13.541,86.937]
["bitfinex-derivatives","SOLF0:USTF0",1672838831238,36.927,13.545,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838833239,36.927,13.545,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838834545,36.925,13.546,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838835345,36.925,13.546,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838835658,36.925,13.546,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838836286,36.925,13.546,13.543,46.932]
["bitfinex-derivatives","SOLF0:USTF0",1672838836494,36.925,13.546,13.543,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672838838180,0.06884994,13.547,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838838391,0.06590137,13.55,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672838838596,0.06841862,13.552,13.545,36.925]
["bitfinex-derivatives","SOLF0:USTF0",1672838838807,0.0658971,13.553,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838839015,0.06188398,13.554,13.547,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1672838839223,0.06265029,13.555,13.546,10.06526386]
["bitfinex-derivatives","SOLF0:USTF0",1672838839430,0.06265029,13.555,13.548,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838839860,0.06265029,13.555,13.546,10.06526386]
["bitfinex-derivatives","SOLF0:USTF0",1672838840070,0.06265029,13.555,13.546,0.06526386]
["bitfinex-derivatives","SOLF0:USTF0",1672838844485,0.06265029,13.555,13.546,36.99026386]
["bitfinex-derivatives","SOLF0:USTF0",1672838844809,0.06265029,13.555,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838846164,0.06265029,13.555,13.547,46.921]
["bitfinex-derivatives","SOLF0:USTF0",1672838848373,0.06265029,13.555,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838848596,0.06265029,13.555,13.546,36.98826386]
["bitfinex-derivatives","SOLF0:USTF0",1672838848799,0.06265029,13.555,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838849420,0.06265029,13.555,13.546,0.06526386]
["bitfinex-derivatives","SOLF0:USTF0",1672838857630,0.06265029,13.555,13.546,36.98926386]
["bitfinex-derivatives","SOLF0:USTF0",1672838857938,0.06265029,13.555,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838858361,0.06265029,13.555,13.546,0.06526386]
["bitfinex-derivatives","SOLF0:USTF0",1672838859621,0.06265029,13.555,13.546,10.06526386]
["bitfinex-derivatives","SOLF0:USTF0",1672838860996,0.06265029,13.555,13.546,46.98926386]
["bitfinex-derivatives","SOLF0:USTF0",1672838862772,0.06265029,13.555,13.546,120.83926386]
["bitfinex-derivatives","SOLF0:USTF0",1672838863403,5.029e-05,13.555,13.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838863612,41.0354,13.564,13.551,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1672838863932,41.0354,13.564,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838864774,0.06132889,13.563,13.553,0.06727012]
["bitfinex-derivatives","SOLF0:USTF0",1672838864986,10.06132889,13.563,13.555,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1672838865193,0.06132889,13.563,13.556,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838867405,0.06132889,13.563,13.556,46.897]
["bitfinex-derivatives","SOLF0:USTF0",1672838876340,0.06132889,13.563,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672838877496,0.06132889,13.563,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838878647,0.06132889,13.563,13.557,46.893]
["bitfinex-derivatives","SOLF0:USTF0",1672838883272,0.06132889,13.563,13.557,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1672838884112,0.06132889,13.563,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838884321,0.06132889,13.563,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672838884535,0.06381563,13.566,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838884740,0.06425598,13.568,13.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838884951,0.06425598,13.568,13.56,46.884]
["bitfinex-derivatives","SOLF0:USTF0",1672838890915,0.06425598,13.568,13.56,96.884]
["bitfinex-derivatives","SOLF0:USTF0",1672838891045,43.75,13.575,13.568,0.03272314]
["bitfinex-derivatives","SOLF0:USTF0",1672838891673,10.0,13.574,13.568,0.03272314]
["bitfinex-derivatives","SOLF0:USTF0",1672838897565,10.0,13.574,13.566,0.06778497]
["bitfinex-derivatives","SOLF0:USTF0",1672838902605,10.0,13.574,13.566,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672838902820,32.91,13.572,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838903046,32.63,13.568,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838903240,10.0,13.567,13.555,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838903445,10.0,13.567,13.556,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1672838903663,10.0,13.571,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838903862,0.06639005,13.569,13.559,0.06408263]
["bitfinex-derivatives","SOLF0:USTF0",1672838904498,0.06639005,13.569,13.559,10.06408263]
["bitfinex-derivatives","SOLF0:USTF0",1672838905446,0.06639005,13.569,13.559,46.95208263]
["bitfinex-derivatives","SOLF0:USTF0",1672838906283,0.06639005,13.569,13.559,10.06408263]
["bitfinex-derivatives","SOLF0:USTF0",1672838906494,0.06639005,13.569,13.559,0.06408263]
["bitfinex-derivatives","SOLF0:USTF0",1672838907241,32.61,13.568,13.559,0.06408263]
["bitfinex-derivatives","SOLF0:USTF0",1672838907438,32.79,13.564,13.545,110.779]
["bitfinex-derivatives","SOLF0:USTF0",1672838907655,32.92,13.562,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838908122,10.0,13.561,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838908494,0.06873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838908813,0.06873364,13.558,13.55,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672838909016,0.06873364,13.558,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838911121,0.06873364,13.558,13.55,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672838911444,0.06873364,13.558,13.549,36.98613277]
["bitfinex-derivatives","SOLF0:USTF0",1672838911859,0.06873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838913015,0.06873364,13.558,13.549,10.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838913643,0.06873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838914590,32.98873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838914801,10.0,13.557,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838917330,32.98873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838917531,10.0,13.557,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838918586,10.0,13.557,13.549,36.98613277]
["bitfinex-derivatives","SOLF0:USTF0",1672838918832,10.0,13.557,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838921103,0.06873364,13.558,13.549,46.98613277]
["bitfinex-derivatives","SOLF0:USTF0",1672838921737,0.06873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838923004,0.06873364,13.558,13.549,46.98613277]
["bitfinex-derivatives","SOLF0:USTF0",1672838924362,0.06873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838925730,0.06873364,13.558,13.549,10.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838926985,0.06873364,13.558,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838927303,50.0,13.555,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838927526,10.0,13.554,13.549,0.07013277]
["bitfinex-derivatives","SOLF0:USTF0",1672838928248,10.0,13.554,13.542,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838929082,0.07097328,13.553,13.543,0.07016936]
["bitfinex-derivatives","SOLF0:USTF0",1672838933984,0.07097328,13.553,13.543,37.00216936]
["bitfinex-derivatives","SOLF0:USTF0",1672838934138,0.07097328,13.553,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838935812,0.07097328,13.553,13.544,46.927]
["bitfinex-derivatives","SOLF0:USTF0",1672838937608,0.07097328,13.553,13.544,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1672838938025,0.07097328,13.553,13.543,0.07016936]
["bitfinex-derivatives","SOLF0:USTF0",1672838942967,0.07097328,13.553,13.543,10.07016936]
["bitfinex-derivatives","SOLF0:USTF0",1672838944647,0.07097328,13.553,13.543,0.07016936]
["bitfinex-derivatives","SOLF0:USTF0",1672838945391,0.07097328,13.553,13.543,37.00316936]
["bitfinex-derivatives","SOLF0:USTF0",1672838945706,0.07097328,13.553,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838946972,0.07097328,13.553,13.544,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1672838947181,0.07097328,13.553,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838947931,0.07097328,13.553,13.543,0.07016936]
["bitfinex-derivatives","SOLF0:USTF0",1672838948234,0.07097328,13.553,13.543,10.07016936]
["bitfinex-derivatives","SOLF0:USTF0",1672838950059,0.07097328,13.553,13.543,47.00216936]
["bitfinex-derivatives","SOLF0:USTF0",1672838964203,0.07097328,13.553,13.543,120.86816936]
["bitfinex-derivatives","SOLF0:USTF0",1672838969985,7.328e-05,13.553,13.543,120.86816936]
["bitfinex-derivatives","SOLF0:USTF0",1672838974325,7.328e-05,13.553,13.544,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838974505,7.328e-05,13.553,13.546,254.318]
["bitfinex-derivatives","SOLF0:USTF0",1672838974785,7.328e-05,13.553,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838974937,7.328e-05,13.553,13.548,110.751]
["bitfinex-derivatives","SOLF0:USTF0",1672838975141,7.328e-05,13.553,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838975355,0.06913453,13.556,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838975556,0.06968035,13.557,13.549,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1672838975876,0.06476651,13.558,13.549,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1672838976189,0.06790875,13.558,13.549,46.97700885]
["bitfinex-derivatives","SOLF0:USTF0",1672838976711,0.06790875,13.558,13.549,0.06200885]
["bitfinex-derivatives","SOLF0:USTF0",1672838977886,0.06790875,13.558,13.549,46.97800885]
["bitfinex-derivatives","SOLF0:USTF0",1672838978191,0.06790875,13.558,13.549,36.97800885]
["bitfinex-derivatives","SOLF0:USTF0",1672838979247,0.06790875,13.558,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838979548,0.06790875,13.558,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672838979760,0.06790875,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838980711,0.06790875,13.558,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672838981119,0.06790875,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838982604,0.06790875,13.558,13.551,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1672838982812,0.06790875,13.558,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672838983230,0.06790875,13.558,13.552,46.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838986477,0.06790875,13.558,13.552,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1672838989844,0.06790875,13.558,13.549,0.06200885]
["bitfinex-derivatives","SOLF0:USTF0",1672838992483,50.0,13.556,13.549,0.06200885]
["bitfinex-derivatives","SOLF0:USTF0",1672838992681,10.0,13.555,13.549,0.06200885]
["bitfinex-derivatives","SOLF0:USTF0",1672839000041,10.0,13.555,13.549,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672839004665,221.43,13.554,13.549,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672839004977,10.0,13.553,13.549,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672839005189,110.727,13.552,13.546,0.0640424]
["bitfinex-derivatives","SOLF0:USTF0",1672839005502,10.0,13.551,13.544,0.06312851]
["bitfinex-derivatives","SOLF0:USTF0",1672839005715,110.751,13.549,13.544,0.06312851]
["bitfinex-derivatives","SOLF0:USTF0",1672839005913,10.0,13.548,13.544,0.06312851]
["bitfinex-derivatives","SOLF0:USTF0",1672839006139,10.0,13.548,13.542,46.934]
["bitfinex-derivatives","SOLF0:USTF0",1672839006441,36.917,13.549,13.542,46.934]
["bitfinex-derivatives","SOLF0:USTF0",1672839006867,36.922,13.547,13.542,46.934]
["bitfinex-derivatives","SOLF0:USTF0",1672839008654,36.922,13.547,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672839010653,36.922,13.547,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839010859,36.922,13.547,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672839011068,36.922,13.547,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839011818,0.06268804,13.551,13.545,46.926]
["bitfinex-derivatives","SOLF0:USTF0",1672839012544,0.06268804,13.551,13.544,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1672839013599,0.06268804,13.551,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839013807,0.06268804,13.551,13.543,46.932]
["bitfinex-derivatives","SOLF0:USTF0",1672839014120,0.06268804,13.551,13.543,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1672839015590,0.06268804,13.551,13.541,0.06037504]
["bitfinex-derivatives","SOLF0:USTF0",1672839016023,10.06268804,13.551,13.541,0.06037504]
["bitfinex-derivatives","SOLF0:USTF0",1672839017265,50.0,13.547,13.541,0.06037504]
["bitfinex-derivatives","SOLF0:USTF0",1672839017476,10.0,13.546,13.541,0.06037504]
["bitfinex-derivatives","SOLF0:USTF0",1672839018112,0.14265497,13.541,13.535,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672839018758,0.14265497,13.541,13.537,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1672839018953,0.14265497,13.541,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839019479,5.497e-05,13.541,13.539,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1672839019689,0.06420653,13.544,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839019895,0.06653209,13.547,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839020109,0.06793991,13.548,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839020320,0.06793991,13.548,13.539,0.06692852]
["bitfinex-derivatives","SOLF0:USTF0",1672839020526,0.06793991,13.548,13.539,37.00992852]
["bitfinex-derivatives","SOLF0:USTF0",1672839020857,0.06793991,13.548,13.539,0.06692852]
["bitfinex-derivatives","SOLF0:USTF0",1672839021711,0.06793991,13.548,13.539,37.01092852]
["bitfinex-derivatives","SOLF0:USTF0",1672839026941,36.931,13.544,13.539,37.01092852]
["bitfinex-derivatives","SOLF0:USTF0",1672839027144,10.0,13.543,13.539,37.01092852]
["bitfinex-derivatives","SOLF0:USTF0",1672839027363,10.0,13.543,13.538,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672839027668,10.0,13.543,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839027987,0.06968552,13.545,13.538,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672839028297,0.06968552,13.545,13.536,0.06021039]
["bitfinex-derivatives","SOLF0:USTF0",1672839028298,36.936,13.542,13.536,0.06021039]
["bitfinex-derivatives","SOLF0:USTF0",1672839028617,10.0,13.541,13.536,0.06021039]
["bitfinex-derivatives","SOLF0:USTF0",1672839029243,110.826,13.54,13.536,0.06021039]
["bitfinex-derivatives","SOLF0:USTF0",1672839029458,10.0,13.539,13.533,0.07142023]
["bitfinex-derivatives","SOLF0:USTF0",1672839030533,36.942,13.54,13.533,0.07142023]
["bitfinex-derivatives","SOLF0:USTF0",1672839031045,10.0,13.537,13.533,37.02942023]
["bitfinex-derivatives","SOLF0:USTF0",1672839031247,10.0,13.537,13.533,36.958]
["bitfinex-derivatives","SOLF0:USTF0",1672839031773,10.0,13.539,13.533,36.958]
["bitfinex-derivatives","SOLF0:USTF0",1672839032519,10.0,13.539,13.53,74.00194854]
["bitfinex-derivatives","SOLF0:USTF0",1672839032520,10.0,13.536,13.53,0.06494854]
["bitfinex-derivatives","SOLF0:USTF0",1672839032713,10.0,13.536,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839033239,10.0,13.537,13.53,0.06494854]
["bitfinex-derivatives","SOLF0:USTF0",1672839033976,36.955,13.535,13.531,36.965]
["bitfinex-derivatives","SOLF0:USTF0",1672839034709,10.0,13.537,13.526,110.935]
["bitfinex-derivatives","SOLF0:USTF0",1672839034927,10.0,13.537,13.351,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839034928,110.873,13.534,13.509,41.705]
["bitfinex-derivatives","SOLF0:USTF0",1672839035131,55.42,13.533,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839035447,10.0,13.532,13.512,51.705]
["bitfinex-derivatives","SOLF0:USTF0",1672839035657,10.0,13.532,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839035869,0.06666113,13.527,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839036078,0.06647834,13.527,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839036289,10.0,13.526,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839036918,52.8418,13.526,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839037442,0.06647834,13.527,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839038076,36.981,13.526,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839038288,10.0,13.525,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839038714,0.06647834,13.527,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839039121,0.06647834,13.527,13.518,10.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839039332,0.06647834,13.527,13.518,47.06853852]
["bitfinex-derivatives","SOLF0:USTF0",1672839039858,0.06647834,13.527,13.518,10.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839041957,37.04447834,13.527,13.518,10.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839042520,37.04447834,13.527,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839043852,10.0,13.526,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839044371,46.98,13.526,13.518,0.06953852]
["bitfinex-derivatives","SOLF0:USTF0",1672839046597,10.0,13.525,13.503,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1672839046824,50.0,13.517,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672839047118,10.0,13.516,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839047326,37.015,13.513,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839047636,10.0,13.512,13.504,10.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839048265,10.0,13.512,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839048475,10.0,13.51,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839048941,10.0,13.512,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839049105,10.0,13.509,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839049745,47.026,13.509,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839050685,37.026,13.509,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839052258,37.032,13.507,13.504,0.06558508]
["bitfinex-derivatives","SOLF0:USTF0",1672839052463,37.032,13.507,13.501,0.07074727]
["bitfinex-derivatives","SOLF0:USTF0",1672839052464,10.0,13.506,13.501,0.07074727]
["bitfinex-derivatives","SOLF0:USTF0",1672839052681,10.0,13.506,13.499,0.0705414]
["bitfinex-derivatives","SOLF0:USTF0",1672839052887,37.036,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839053219,0.06287469,13.508,13.5,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1672839054993,37.012,13.514,13.502,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1672839055200,10.0,13.513,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672839055510,37.009,13.516,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839055725,37.009,13.516,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672839055937,37.009,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839057724,37.009,13.516,13.51,47.022]
["bitfinex-derivatives","SOLF0:USTF0",1672839057934,0.06933375,13.517,13.51,47.022]
["bitfinex-derivatives","SOLF0:USTF0",1672839061295,0.06933375,13.517,13.508,37.09668037]
["bitfinex-derivatives","SOLF0:USTF0",1672839062454,0.06933375,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839062667,0.06933375,13.517,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672839063087,0.06933375,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839063306,0.06933375,13.517,13.511,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1672839064980,0.06933375,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839065720,0.06933375,13.517,13.508,0.07068037]
["bitfinex-derivatives","SOLF0:USTF0",1672839069240,50.06933375,13.517,13.508,0.07068037]
["bitfinex-derivatives","SOLF0:USTF0",1672839069406,10.0,13.516,13.508,0.07068037]
["bitfinex-derivatives","SOLF0:USTF0",1672839070660,50.716,13.516,13.508,0.07068037]
["bitfinex-derivatives","SOLF0:USTF0",1672839074446,50.716,13.516,13.508,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672839074661,50.0,13.509,13.496,84.118]
["bitfinex-derivatives","SOLF0:USTF0",1672839074856,50.0,13.507,13.496,74.118]
["bitfinex-derivatives","SOLF0:USTF0",1672839075072,10.0,13.506,13.496,74.118]
["bitfinex-derivatives","SOLF0:USTF0",1672839075272,121.109,13.506,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672839075496,121.109,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839075699,121.17295705,13.506,13.497,10.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839076120,121.17295705,13.506,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839076964,121.17295705,13.506,13.497,37.11898838]
["bitfinex-derivatives","SOLF0:USTF0",1672839077699,121.17295705,13.506,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839078961,121.17295705,13.506,13.497,37.11798838]
["bitfinex-derivatives","SOLF0:USTF0",1672839079168,111.17295705,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839079377,10.0,13.505,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839079582,10.0,13.505,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839081897,10.0,13.505,13.497,37.11898838]
["bitfinex-derivatives","SOLF0:USTF0",1672839082211,10.0,13.505,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839088511,0.06395705,13.506,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839089882,0.06395705,13.506,13.497,37.11898838]
["bitfinex-derivatives","SOLF0:USTF0",1672839091143,0.06395705,13.506,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839092824,33.20395705,13.506,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839093142,10.0,13.505,13.497,0.06098838]
["bitfinex-derivatives","SOLF0:USTF0",1672839093767,10.0,13.505,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839093974,55.54,13.504,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839094186,10.0,13.503,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839094610,10.0,13.503,13.49,0.06208211]
["bitfinex-derivatives","SOLF0:USTF0",1672839094819,0.06916003,13.5,13.49,10.06208211]
["bitfinex-derivatives","SOLF0:USTF0",1672839095452,0.06916003,13.5,13.49,47.13908211]
["bitfinex-derivatives","SOLF0:USTF0",1672839097979,0.06916003,13.5,13.49,0.06208211]
["bitfinex-derivatives","SOLF0:USTF0",1672839098395,33.20916003,13.5,13.49,0.06208211]
["bitfinex-derivatives","SOLF0:USTF0",1672839098600,32.93,13.497,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672839098818,10.0,13.496,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839099660,0.06674326,13.495,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839099864,0.06674326,13.495,13.485,0.06415124]
["bitfinex-derivatives","SOLF0:USTF0",1672839100077,0.06674326,13.495,13.486,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672839100287,0.06674326,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839101651,0.06674326,13.495,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839101862,0.06674326,13.495,13.485,0.06415124]
["bitfinex-derivatives","SOLF0:USTF0",1672839102284,10.0,13.494,13.475,74.238]
["bitfinex-derivatives","SOLF0:USTF0",1672839102601,10.0,13.494,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839102911,10.0,13.494,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672839103123,32.97686024,13.492,13.482,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1672839103440,10.0,13.491,13.482,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1672839103858,0.06686024,13.492,13.482,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1672839104906,0.06686024,13.492,13.482,37.15991571]
["bitfinex-derivatives","SOLF0:USTF0",1672839105116,0.06686024,13.492,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839105542,0.06686024,13.492,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672839105751,10.0,13.504,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839106065,10.0,13.504,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839106693,0.06280247,13.498,13.489,0.06453759]
["bitfinex-derivatives","SOLF0:USTF0",1672839107011,0.06280247,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839107748,0.06280247,13.498,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672839107963,0.06280247,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839108484,0.06280247,13.498,13.493,47.068]
["bitfinex-derivatives","SOLF0:USTF0",1672839108685,0.06280247,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839109960,0.06280247,13.498,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672839110159,0.06280247,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839112065,0.06280247,13.498,13.493,47.068]
["bitfinex-derivatives","SOLF0:USTF0",1672839112266,0.06280247,13.498,13.493,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1672839112691,0.06280247,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839113949,32.92,13.517,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839114269,41.8726,13.509,13.494,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1672839114479,10.0,13.508,13.494,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1672839114684,10.0,13.508,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839115004,0.06446177,13.506,13.497,0.06872728]
["bitfinex-derivatives","SOLF0:USTF0",1672839116049,0.06446177,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839116894,0.06446177,13.506,13.498,47.053]
["bitfinex-derivatives","SOLF0:USTF0",1672839119525,0.06446177,13.506,13.498,80.193]
["bitfinex-derivatives","SOLF0:USTF0",1672839120461,0.00446177,13.506,13.498,80.193]
["bitfinex-derivatives","SOLF0:USTF0",1672839120680,0.00446177,13.506,13.503,121.126]
["bitfinex-derivatives","SOLF0:USTF0",1672839120998,10.0,13.523,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839121200,40.3768,13.522,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839121411,10.0,13.521,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839121624,0.06025274,13.517,13.508,0.06475907]
["bitfinex-derivatives","SOLF0:USTF0",1672839121833,0.06025274,13.517,13.508,37.09275907]
["bitfinex-derivatives","SOLF0:USTF0",1672839122047,0.06025274,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839122681,0.06025274,13.517,13.509,47.026]
["bitfinex-derivatives","SOLF0:USTF0",1672839124883,0.06025274,13.517,13.508,37.09275907]
["bitfinex-derivatives","SOLF0:USTF0",1672839125194,0.06025274,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839125410,0.06025274,13.517,13.509,47.025]
["bitfinex-derivatives","SOLF0:USTF0",1672839126145,0.06025274,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839127507,0.06025274,13.517,13.509,47.025]
["bitfinex-derivatives","SOLF0:USTF0",1672839128035,0.06025274,13.517,13.508,0.06475907]
["bitfinex-derivatives","SOLF0:USTF0",1672839128988,0.06025274,13.517,13.508,37.09275907]
["bitfinex-derivatives","SOLF0:USTF0",1672839129200,0.06025274,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839131827,0.06025274,13.517,13.508,0.06475907]
["bitfinex-derivatives","SOLF0:USTF0",1672839133513,0.06025274,13.517,13.508,37.09275907]
["bitfinex-derivatives","SOLF0:USTF0",1672839133717,0.06025274,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839134245,0.06025274,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672839134456,0.06025274,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839134983,0.06025274,13.517,13.512,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1672839136976,0.06025274,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839137188,0.06025274,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839138027,0.06025274,13.517,13.508,0.06475907]
["bitfinex-derivatives","SOLF0:USTF0",1672839141178,32.91,13.515,13.508,0.06475907]
["bitfinex-derivatives","SOLF0:USTF0",1672839141389,52.3978,13.514,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839141603,10.0,13.513,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839141917,10.0,13.513,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839142128,10.0,13.513,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839142337,10.06249405,13.513,13.503,10.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839142548,10.06249405,13.513,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839143598,50.0,13.509,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839143811,10.0,13.508,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839144228,0.06745676,13.51,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839145914,0.06745676,13.51,13.503,37.1051046]
["bitfinex-derivatives","SOLF0:USTF0",1672839146121,0.06745676,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839147907,0.06745676,13.51,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839148227,0.06745676,13.51,13.503,10.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839149906,0.06745676,13.51,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839150328,50.06745676,13.51,13.503,0.0651046]
["bitfinex-derivatives","SOLF0:USTF0",1672839150537,10.0,13.509,13.503,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672839151278,10.0,13.509,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672839152223,0.06843926,13.507,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839153276,0.06843926,13.507,13.498,10.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839156633,0.06843926,13.507,13.498,47.12414667]
["bitfinex-derivatives","SOLF0:USTF0",1672839158317,0.06843926,13.507,13.498,121.23614667]
["bitfinex-derivatives","SOLF0:USTF0",1672839163573,0.06843926,13.507,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839163783,10.06843926,13.507,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839164410,51.13553926,13.507,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839165351,41.13553926,13.507,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839166928,41.13553926,13.507,13.498,37.12414667]
["bitfinex-derivatives","SOLF0:USTF0",1672839167135,10.0,13.506,13.498,37.12414667]
["bitfinex-derivatives","SOLF0:USTF0",1672839167879,41.13553926,13.507,13.498,37.12414667]
["bitfinex-derivatives","SOLF0:USTF0",1672839168405,41.13553926,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839168611,41.13553926,13.507,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672839168819,41.13553926,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839170086,10.0,13.506,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839170297,32.92,13.505,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839170719,10.0,13.504,13.498,0.06814667]
["bitfinex-derivatives","SOLF0:USTF0",1672839172814,10.0,13.504,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839173025,10.0,13.504,13.489,84.157]
["bitfinex-derivatives","SOLF0:USTF0",1672839173863,0.06545869,13.501,13.492,0.06381236]
["bitfinex-derivatives","SOLF0:USTF0",1672839175340,111.166,13.499,13.492,0.06381236]
["bitfinex-derivatives","SOLF0:USTF0",1672839175550,10.0,13.498,13.492,0.06381236]
["bitfinex-derivatives","SOLF0:USTF0",1672839175761,222.365,13.497,13.492,0.06381236]
["bitfinex-derivatives","SOLF0:USTF0",1672839175972,10.0,13.496,13.492,0.06381236]
["bitfinex-derivatives","SOLF0:USTF0",1672839176178,10.0,13.496,13.489,0.06840175]
["bitfinex-derivatives","SOLF0:USTF0",1672839177753,111.202,13.494,13.489,0.06840175]
["bitfinex-derivatives","SOLF0:USTF0",1672839177973,10.0,13.493,13.489,0.06840175]
["bitfinex-derivatives","SOLF0:USTF0",1672839178182,111.202,13.494,13.488,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839178183,37.067,13.494,13.488,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839178380,37.067,13.494,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839180070,37.073,13.492,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839180277,37.073,13.492,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839180493,37.073,13.492,13.488,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839181226,37.073,13.492,13.488,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839182068,37.073,13.492,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672839182278,37.073,13.492,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839184173,37.073,13.492,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672839185425,37.073,13.492,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839185642,37.073,13.492,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672839185848,0.06758329,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839186063,43.9053,13.503,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839186273,10.0,13.502,13.491,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1672839186486,10.0,13.502,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839187009,10.06285069,13.502,13.492,10.06879204]
["bitfinex-derivatives","SOLF0:USTF0",1672839188056,10.06285069,13.502,13.492,47.13879204]
["bitfinex-derivatives","SOLF0:USTF0",1672839188575,0.06285069,13.502,13.492,47.13879204]
["bitfinex-derivatives","SOLF0:USTF0",1672839188995,10.06285069,13.502,13.492,37.13879204]
["bitfinex-derivatives","SOLF0:USTF0",1672839189214,10.06285069,13.502,13.492,0.06879204]
["bitfinex-derivatives","SOLF0:USTF0",1672839190160,0.06285069,13.502,13.492,37.14079204]
["bitfinex-derivatives","SOLF0:USTF0",1672839190371,0.06285069,13.502,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839190683,10.06285069,13.502,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839192573,0.06285069,13.502,13.493,47.069]
["bitfinex-derivatives","SOLF0:USTF0",1672839193100,0.06285069,13.502,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839193311,55.49,13.515,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839193517,10.0,13.513,13.5,74.101]
["bitfinex-derivatives","SOLF0:USTF0",1672839193937,10.0,13.513,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839194362,0.07055533,13.512,13.502,0.06085522]
["bitfinex-derivatives","SOLF0:USTF0",1672839198048,0.07055533,13.512,13.502,10.06085522]
["bitfinex-derivatives","SOLF0:USTF0",1672839198677,0.07055533,13.512,13.502,47.10485522]
["bitfinex-derivatives","SOLF0:USTF0",1672839202776,0.07055533,13.512,13.506,111.099]
["bitfinex-derivatives","SOLF0:USTF0",1672839202982,0.07055533,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839204035,0.07055533,13.512,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839204245,0.06490757,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839204458,0.06241918,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839205085,0.06241918,13.517,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672839205299,0.06241918,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839206880,0.06241918,13.517,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672839207085,0.06241918,13.517,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839207295,0.06440076,13.52,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839207504,10.06440076,13.52,13.512,37.0769334]
["bitfinex-derivatives","SOLF0:USTF0",1672839207716,10.06440076,13.52,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839207926,0.06440076,13.52,13.513,47.014]
["bitfinex-derivatives","SOLF0:USTF0",1672839208995,0.06440076,13.52,13.512,47.0769334]
["bitfinex-derivatives","SOLF0:USTF0",1672839210999,10.0,13.518,13.512,47.0769334]
["bitfinex-derivatives","SOLF0:USTF0",1672839211419,0.06440076,13.52,13.512,47.0769334]
["bitfinex-derivatives","SOLF0:USTF0",1672839212474,0.06440076,13.52,13.512,37.0769334]
["bitfinex-derivatives","SOLF0:USTF0",1672839213000,37.003,13.518,13.512,37.0769334]
["bitfinex-derivatives","SOLF0:USTF0",1672839216580,10.0,13.517,13.512,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1672839217326,10.0,13.517,13.499,111.155]
["bitfinex-derivatives","SOLF0:USTF0",1672839217524,10.0,13.517,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839218362,0.06008906,13.513,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839218570,111.067,13.511,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839218889,10.0,13.51,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839219092,10.0,13.51,13.504,37.10954307]
["bitfinex-derivatives","SOLF0:USTF0",1672839219641,37.022,13.511,13.504,37.10954307]
["bitfinex-derivatives","SOLF0:USTF0",1672839219820,0.06008906,13.513,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839220979,0.06008906,13.513,13.504,10.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839222121,111.07,13.51,13.504,10.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839222337,10.0,13.509,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839222538,10.0,13.509,13.504,37.10854307]
["bitfinex-derivatives","SOLF0:USTF0",1672839222753,37.024,13.51,13.504,37.10854307]
["bitfinex-derivatives","SOLF0:USTF0",1672839225900,37.024,13.51,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839226951,37.024,13.51,13.504,37.10854307]
["bitfinex-derivatives","SOLF0:USTF0",1672839229477,37.024,13.51,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839230523,10.06008906,13.513,13.504,0.07054307]
["bitfinex-derivatives","SOLF0:USTF0",1672839231154,10.06008906,13.513,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672839231155,0.00322185,13.504,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672839231367,0.00322185,13.504,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839231890,0.00322185,13.504,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839232101,37.04422185,13.504,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839232313,37.04422185,13.504,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672839239566,0.00322185,13.504,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672839239776,0.00322185,13.504,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839239986,0.00322185,13.504,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839240304,0.00322185,13.504,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839241356,0.00322185,13.504,13.503,47.042]
["bitfinex-derivatives","SOLF0:USTF0",1672839244823,0.00322185,13.504,13.503,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1672839246399,0.00322185,13.504,13.498,0.06457594]
["bitfinex-derivatives","SOLF0:USTF0",1672839248079,37.04222185,13.504,13.498,37.11957594]
["bitfinex-derivatives","SOLF0:USTF0",1672839249015,37.04222185,13.504,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672839249226,37.04222185,13.504,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839250700,37.04222185,13.504,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672839250909,37.04222185,13.504,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839251335,37.04222185,13.504,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672839254381,37.04222185,13.504,13.498,0.06457594]
["bitfinex-derivatives","SOLF0:USTF0",1672839255008,0.00322185,13.504,13.498,37.11957594]
["bitfinex-derivatives","SOLF0:USTF0",1672839255218,0.00322185,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839255640,0.00322185,13.504,13.5,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1672839256055,0.00322185,13.504,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839256264,0.00322185,13.504,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839256481,0.00322185,13.504,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839257750,0.00322185,13.504,13.503,47.042]
["bitfinex-derivatives","SOLF0:USTF0",1672839266989,0.06556829,13.51,13.505,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672839267117,43.3667,13.522,13.505,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672839267335,0.07049089,13.518,13.509,0.06052032]
["bitfinex-derivatives","SOLF0:USTF0",1672839267542,0.07049089,13.518,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672839267753,0.07049089,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839268904,0.07049089,13.518,13.511,47.019]
["bitfinex-derivatives","SOLF0:USTF0",1672839273107,0.07049089,13.518,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672839273347,0.07049089,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839273623,0.07049089,13.518,13.509,0.06052032]
["bitfinex-derivatives","SOLF0:USTF0",1672839274053,33.17,13.517,13.509,0.06052032]
["bitfinex-derivatives","SOLF0:USTF0",1672839274264,10.0,13.515,13.509,0.06052032]
["bitfinex-derivatives","SOLF0:USTF0",1672839275424,10.0,13.515,13.509,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672839278341,43.17,13.515,13.509,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672839280447,32.87,13.513,13.509,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672839280656,10.0,13.512,13.506,0.06806916]
["bitfinex-derivatives","SOLF0:USTF0",1672839280971,10.0,13.512,13.504,0.06577494]
["bitfinex-derivatives","SOLF0:USTF0",1672839281184,10.0,13.512,13.503,0.06318677]
["bitfinex-derivatives","SOLF0:USTF0",1672839281386,10.06478636,13.512,13.503,0.06440817]
["bitfinex-derivatives","SOLF0:USTF0",1672839282546,10.06478636,13.512,13.487,296.678]
["bitfinex-derivatives","SOLF0:USTF0",1672839282547,33.17,13.509,13.487,296.678]
["bitfinex-derivatives","SOLF0:USTF0",1672839282756,10.0,13.508,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839283169,111.117,13.505,13.494,47.066]
["bitfinex-derivatives","SOLF0:USTF0",1672839283383,10.0,13.504,13.494,47.066]
["bitfinex-derivatives","SOLF0:USTF0",1672839283595,10.06120218,13.504,13.494,47.12856584]
["bitfinex-derivatives","SOLF0:USTF0",1672839283799,111.144,13.501,13.494,0.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1672839284014,10.0,13.5,13.494,0.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1672839284221,10.0,13.5,13.494,10.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1672839284432,121.18520218,13.504,13.494,10.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1672839284647,111.18520218,13.504,13.494,47.12856584]
["bitfinex-derivatives","SOLF0:USTF0",1672839285912,37.051,13.5,13.494,47.12856584]
["bitfinex-derivatives","SOLF0:USTF0",1672839289068,37.051,13.5,13.494,37.12856584]
["bitfinex-derivatives","SOLF0:USTF0",1672839297048,37.051,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839297362,0.06120218,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839298204,0.06120218,13.504,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839298411,0.06456708,13.507,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839298727,0.06308909,13.508,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839298939,0.06809116,13.51,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839299150,10.0,13.516,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839299151,0.06728573,13.511,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839299352,0.06862045,13.512,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839299564,0.06862045,13.512,13.503,10.06978805]
["bitfinex-derivatives","SOLF0:USTF0",1672839301044,0.06862045,13.512,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672839301253,0.06862045,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839303141,0.06862045,13.512,13.504,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672839303668,0.06862045,13.512,13.503,0.06978805]
["bitfinex-derivatives","SOLF0:USTF0",1672839304823,10.06862045,13.512,13.503,0.06978805]
["bitfinex-derivatives","SOLF0:USTF0",1672839307347,0.06862045,13.512,13.503,0.06978805]
["bitfinex-derivatives","SOLF0:USTF0",1672839307559,10.06862045,13.512,13.503,0.06978805]
["bitfinex-derivatives","SOLF0:USTF0",1672839311546,33.18,13.509,13.503,0.06978805]
["bitfinex-derivatives","SOLF0:USTF0",1672839311760,10.0,13.508,13.503,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672839311970,10.0,13.508,13.495,84.123]
["bitfinex-derivatives","SOLF0:USTF0",1672839312182,10.0,13.508,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839312497,10.0,13.508,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839313224,0.06408162,13.507,13.498,0.06315784]
["bitfinex-derivatives","SOLF0:USTF0",1672839314802,0.06408162,13.507,13.498,37.11815784]
["bitfinex-derivatives","SOLF0:USTF0",1672839315019,0.06408162,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839317752,111.16308162,13.507,13.499,47.053]
["bitfinex-derivatives","SOLF0:USTF0",1672839319324,111.16308162,13.507,13.499,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672839335399,111.16308162,13.507,13.498,37.11815784]
["bitfinex-derivatives","SOLF0:USTF0",1672839335820,10.0,13.506,13.498,0.06315784]
["bitfinex-derivatives","SOLF0:USTF0",1672839336025,111.123,13.504,13.498,0.06315784]
["bitfinex-derivatives","SOLF0:USTF0",1672839336232,10.0,13.503,13.498,0.06315784]
["bitfinex-derivatives","SOLF0:USTF0",1672839337398,111.136,13.502,13.498,0.06315784]
["bitfinex-derivatives","SOLF0:USTF0",1672839337712,10.0,13.501,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839338130,37.046,13.502,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839339077,37.052,13.5,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839339388,10.0,13.499,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839339599,10.0,13.501,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839340438,37.046,13.502,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839340967,37.053,13.499,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839344438,37.053,13.499,13.495,37.13077282]
["bitfinex-derivatives","SOLF0:USTF0",1672839344648,37.053,13.499,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672839345169,0.06834059,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839345491,0.06834059,13.503,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839345698,0.06240375,13.506,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839345900,10.0,13.51,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839345901,10.06259145,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839346111,10.06259145,13.507,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672839346643,0.06259145,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839347900,0.06259145,13.507,13.502,47.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839348328,0.06259145,13.507,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839348639,0.06259145,13.507,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839348853,0.07060616,13.51,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672839349062,0.06403254,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839349898,0.06403254,13.512,13.505,47.037]
["bitfinex-derivatives","SOLF0:USTF0",1672839350950,0.06403254,13.512,13.505,121.111]
["bitfinex-derivatives","SOLF0:USTF0",1672839368718,3.254e-05,13.512,13.505,121.111]
["bitfinex-derivatives","SOLF0:USTF0",1672839368925,10.0,13.522,13.505,121.111]
["bitfinex-derivatives","SOLF0:USTF0",1672839369133,42.6503,13.523,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839369348,10.0,13.522,13.511,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1672839369561,10.0,13.522,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839369761,10.0,13.522,13.512,47.016]
["bitfinex-derivatives","SOLF0:USTF0",1672839369978,10.06074367,13.522,13.512,47.07672192]
["bitfinex-derivatives","SOLF0:USTF0",1672839371867,0.06074367,13.522,13.512,47.07672192]
["bitfinex-derivatives","SOLF0:USTF0",1672839372610,37.001,13.518,13.512,10.06072192]
["bitfinex-derivatives","SOLF0:USTF0",1672839372922,37.001,13.518,13.512,0.06072192]
["bitfinex-derivatives","SOLF0:USTF0",1672839375868,37.001,13.518,13.512,47.07772192]
["bitfinex-derivatives","SOLF0:USTF0",1672839376072,37.001,13.518,13.512,37.07772192]
["bitfinex-derivatives","SOLF0:USTF0",1672839376912,37.001,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839377122,37.001,13.518,13.513,47.013]
["bitfinex-derivatives","SOLF0:USTF0",1672839378385,37.001,13.518,13.512,0.06072192]
["bitfinex-derivatives","SOLF0:USTF0",1672839379435,37.001,13.518,13.512,10.06072192]
["bitfinex-derivatives","SOLF0:USTF0",1672839386364,37.001,13.518,13.512,47.07772192]
["bitfinex-derivatives","SOLF0:USTF0",1672839390783,37.001,13.518,13.512,37.07772192]
["bitfinex-derivatives","SOLF0:USTF0",1672839392786,37.001,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839396147,37.001,13.518,13.513,47.014]
["bitfinex-derivatives","SOLF0:USTF0",1672839409594,0.06074367,13.522,13.513,121.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839421154,0.00074367,13.522,13.513,121.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839421465,55.4,13.537,13.516,111.016]
["bitfinex-derivatives","SOLF0:USTF0",1672839421681,10.0,13.535,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839422522,0.06685338,13.531,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839422730,0.0611666,13.532,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839422943,0.0611666,13.532,13.523,10.07076765]
["bitfinex-derivatives","SOLF0:USTF0",1672839423995,0.0611666,13.532,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839424620,0.0611666,13.532,13.526,46.979]
["bitfinex-derivatives","SOLF0:USTF0",1672839432928,0.0611666,13.532,13.526,36.979]
["bitfinex-derivatives","SOLF0:USTF0",1672839434186,0.0611666,13.532,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839434399,0.0611666,13.532,13.527,46.974]
["bitfinex-derivatives","SOLF0:USTF0",1672839442285,0.0611666,13.532,13.527,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1672839452890,0.0611666,13.532,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839453414,0.0611666,13.532,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839453837,0.0611666,13.532,13.523,0.07076765]
["bitfinex-derivatives","SOLF0:USTF0",1672839454886,0.0611666,13.532,13.523,37.05676765]
["bitfinex-derivatives","SOLF0:USTF0",1672839455621,0.0611666,13.532,13.523,0.07076765]
["bitfinex-derivatives","SOLF0:USTF0",1672839455825,0.0611666,13.532,13.517,74.004]
["bitfinex-derivatives","SOLF0:USTF0",1672839455826,32.98,13.527,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839456035,50.0,13.53,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839456036,110.956,13.524,13.512,37.015]
["bitfinex-derivatives","SOLF0:USTF0",1672839456357,10.0,13.523,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839456774,10.06290854,13.523,13.513,10.06560254]
["bitfinex-derivatives","SOLF0:USTF0",1672839457092,10.06290854,13.523,13.513,0.06560254]
["bitfinex-derivatives","SOLF0:USTF0",1672839457934,110.988,13.52,13.513,0.06560254]
["bitfinex-derivatives","SOLF0:USTF0",1672839458147,10.0,13.519,13.513,0.06560254]
["bitfinex-derivatives","SOLF0:USTF0",1672839459090,111.006,13.518,13.513,0.06560254]
["bitfinex-derivatives","SOLF0:USTF0",1672839459406,10.0,13.517,13.513,0.06560254]
["bitfinex-derivatives","SOLF0:USTF0",1672839459615,10.0,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672839460774,37.003,13.518,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672839461085,10.0,13.515,13.51,37.08323532]
["bitfinex-derivatives","SOLF0:USTF0",1672839461507,37.013,13.514,13.51,37.08323532]
["bitfinex-derivatives","SOLF0:USTF0",1672839461719,37.013,13.514,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672839461926,37.013,13.514,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672839466865,111.038,13.514,13.507,0.06211383]
["bitfinex-derivatives","SOLF0:USTF0",1672839467076,10.0,13.513,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672839467286,37.019,13.512,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839467500,10.0,13.511,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839467708,10.0,13.511,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672839468023,37.023,13.511,13.508,36.85022487]
["bitfinex-derivatives","SOLF0:USTF0",1672839470759,37.018,13.512,13.508,36.85022487]
["bitfinex-derivatives","SOLF0:USTF0",1672839471076,37.07392586,13.514,13.508,36.85022487]
["bitfinex-derivatives","SOLF0:USTF0",1672839471914,37.016,13.513,13.508,36.85022487]
["bitfinex-derivatives","SOLF0:USTF0",1672839472125,10.0,13.512,13.508,36.85022487]
["bitfinex-derivatives","SOLF0:USTF0",1672839472965,10.0,13.513,13.512,0.10020898]
["bitfinex-derivatives","SOLF0:USTF0",1672839473274,37.015,13.513,13.512,0.10020898]
["bitfinex-derivatives","SOLF0:USTF0",1672839481049,10.0,13.512,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672839481261,37.021,13.511,13.507,0.06211383]
["bitfinex-derivatives","SOLF0:USTF0",1672839481471,37.021,13.511,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839481897,37.021,13.511,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839482097,37.021,13.511,13.504,74.14456073]
["bitfinex-derivatives","SOLF0:USTF0",1672839482312,10.0,13.51,13.504,50.06556073]
["bitfinex-derivatives","SOLF0:USTF0",1672839482524,37.028,13.509,13.504,0.06556073]
["bitfinex-derivatives","SOLF0:USTF0",1672839482735,10.0,13.508,13.504,0.06556073]
["bitfinex-derivatives","SOLF0:USTF0",1672839482945,37.032,13.507,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839483155,37.032,13.507,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839483471,37.032,13.507,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839483887,37.032,13.507,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672839484097,37.032,13.507,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839485993,37.032,13.507,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672839486301,37.032,13.507,13.504,87.038]
["bitfinex-derivatives","SOLF0:USTF0",1672839486516,37.032,13.507,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672839490199,37.032,13.507,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672839490512,37.032,13.507,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839491248,37.032,13.507,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672839491460,37.032,13.507,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839492298,37.032,13.507,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672839492510,37.032,13.507,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839494505,37.032,13.507,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839495349,37.032,13.507,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839496919,37.032,13.507,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839501344,37.032,13.507,13.501,37.11064662]
["bitfinex-derivatives","SOLF0:USTF0",1672839515638,37.032,13.507,13.501,0.06464662]
["bitfinex-derivatives","SOLF0:USTF0",1672839516266,10.0,13.506,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672839516580,111.127,13.503,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839516900,37.049,13.501,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672839517110,10.0,13.5,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672839517425,10.0,13.502,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672839517836,37.054,13.499,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672839518051,37.054,13.499,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839518892,37.054,13.499,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672839534445,37.054,13.499,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839534861,37.054,13.499,13.494,47.065]
["bitfinex-derivatives","SOLF0:USTF0",1672839535179,37.054,13.499,13.493,0.06666362]
["bitfinex-derivatives","SOLF0:USTF0",1672839535392,111.161,13.499,13.493,0.06666362]
["bitfinex-derivatives","SOLF0:USTF0",1672839535806,10.0,13.498,13.493,0.06666362]
["bitfinex-derivatives","SOLF0:USTF0",1672839536018,37.06,13.497,13.493,0.06666362]
["bitfinex-derivatives","SOLF0:USTF0",1672839536329,10.0,13.496,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672839536546,10.0,13.498,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672839537178,37.054,13.499,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672839537914,37.065,13.495,13.49,37.14762132]
["bitfinex-derivatives","SOLF0:USTF0",1672839538123,10.0,13.494,13.49,37.14762132]
["bitfinex-derivatives","SOLF0:USTF0",1672839538433,10.0,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839538642,10.0,13.496,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839539171,74.18506463,13.497,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839539381,10.0,13.493,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672839539594,10.0,13.493,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839539801,10.0,13.496,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839540214,74.18506463,13.497,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672839540434,37.072,13.493,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672839542328,37.072,13.493,13.488,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839542537,37.072,13.493,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839544208,37.072,13.493,13.488,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839544632,37.072,13.493,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839545686,37.072,13.493,13.489,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1672839546211,0.06706463,13.497,13.489,47.079]
["bitfinex-derivatives","SOLF0:USTF0",1672839546423,0.00706463,13.497,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839546634,0.00706463,13.497,13.493,47.068]
["bitfinex-derivatives","SOLF0:USTF0",1672839546947,111.113,13.505,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839547156,40.7527,13.508,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672839547367,0.0625928,13.507,13.498,10.06282335]
["bitfinex-derivatives","SOLF0:USTF0",1672839547579,10.0625928,13.507,13.498,10.06282335]
["bitfinex-derivatives","SOLF0:USTF0",1672839548942,0.0625928,13.507,13.498,47.11782335]
["bitfinex-derivatives","SOLF0:USTF0",1672839549578,0.0625928,13.507,13.498,10.06282335]
["bitfinex-derivatives","SOLF0:USTF0",1672839550311,0.0625928,13.507,13.498,47.11882335]
["bitfinex-derivatives","SOLF0:USTF0",1672839552624,0.0625928,13.507,13.498,121.23082335]
["bitfinex-derivatives","SOLF0:USTF0",1672839573533,0.0625928,13.507,13.498,111.23082335]
["bitfinex-derivatives","SOLF0:USTF0",1672839575010,37.0935928,13.507,13.498,111.23082335]
["bitfinex-derivatives","SOLF0:USTF0",1672839577317,37.0935928,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839577529,37.0935928,13.507,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672839577844,37.0935928,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839578055,37.0935928,13.507,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839584992,0.0625928,13.507,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839585938,0.0625928,13.507,13.502,121.134]
["bitfinex-derivatives","SOLF0:USTF0",1672839596234,0.0625928,13.507,13.502,37.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839596444,0.0625928,13.507,13.498,0.06282335]
["bitfinex-derivatives","SOLF0:USTF0",1672839597915,0.0625928,13.507,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839598232,0.0625928,13.507,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839599801,0.0625928,13.507,13.5,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1672839601596,0.0625928,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839601804,0.0625928,13.507,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839602015,0.0625928,13.507,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839602643,0.0625928,13.507,13.5,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1672839604958,0.0625928,13.507,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672839605164,0.0625928,13.507,13.498,0.06282335]
["bitfinex-derivatives","SOLF0:USTF0",1672839607058,0.0625928,13.507,13.499,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672839607267,0.0625928,13.507,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839611158,0.0625928,13.507,13.498,37.11782335]
["bitfinex-derivatives","SOLF0:USTF0",1672839611884,0.0625928,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839612515,0.0625928,13.507,13.499,47.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839615567,0.0625928,13.507,13.499,121.159]
["bitfinex-derivatives","SOLF0:USTF0",1672839624810,0.0625928,13.507,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839625026,10.0,13.517,13.504,111.118]
["bitfinex-derivatives","SOLF0:USTF0",1672839625343,54.2236,13.523,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839625554,10.0,13.522,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672839625766,10.0,13.522,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839625977,0.06068473,13.52,13.511,0.06457865]
["bitfinex-derivatives","SOLF0:USTF0",1672839655291,50.0,13.517,13.511,0.06457865]
["bitfinex-derivatives","SOLF0:USTF0",1672839655506,50.5943,13.516,13.511,0.06457865]
["bitfinex-derivatives","SOLF0:USTF0",1672839655715,10.0,13.515,13.511,0.06457865]
["bitfinex-derivatives","SOLF0:USTF0",1672839655926,10.0,13.515,13.499,84.107]
["bitfinex-derivatives","SOLF0:USTF0",1672839656136,0.06677724,13.512,13.499,84.107]
["bitfinex-derivatives","SOLF0:USTF0",1672839656454,0.06677724,13.512,13.503,37.1064613]
["bitfinex-derivatives","SOLF0:USTF0",1672839656664,0.06677724,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839657080,0.06677724,13.512,13.503,0.0644613]
["bitfinex-derivatives","SOLF0:USTF0",1672839657288,111.08,13.509,13.503,0.0644613]
["bitfinex-derivatives","SOLF0:USTF0",1672839657812,10.0,13.508,13.503,0.0644613]
["bitfinex-derivatives","SOLF0:USTF0",1672839658973,111.099,13.507,13.503,0.0644613]
["bitfinex-derivatives","SOLF0:USTF0",1672839659183,10.0,13.506,13.5,0.06023853]
["bitfinex-derivatives","SOLF0:USTF0",1672839659393,10.0,13.506,13.5,10.06023853]
["bitfinex-derivatives","SOLF0:USTF0",1672839660969,37.039,13.505,13.5,10.06023853]
["bitfinex-derivatives","SOLF0:USTF0",1672839661176,10.0,13.504,13.5,0.06023853]
["bitfinex-derivatives","SOLF0:USTF0",1672839661385,10.0,13.504,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839661595,10.0,13.506,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839663070,37.043,13.503,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839663282,10.0,13.502,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839663910,37.043,13.503,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672839668432,37.043,13.503,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672839670112,37.043,13.503,13.497,37.12004539]
["bitfinex-derivatives","SOLF0:USTF0",1672839674421,37.043,13.503,13.497,0.06304539]
["bitfinex-derivatives","SOLF0:USTF0",1672839678301,10.0,13.502,13.497,0.06304539]
["bitfinex-derivatives","SOLF0:USTF0",1672839678624,111.148,13.501,13.497,0.00304539]
["bitfinex-derivatives","SOLF0:USTF0",1672839678834,10.0,13.5,13.487,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1672839679040,111.184,13.497,13.49,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1672839679254,10.0,13.496,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839679770,10.0,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839679987,10.0,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839680197,10.0,13.496,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839680407,37.061,13.497,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839680832,37.061,13.497,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839681032,37.069,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839681355,10.0,13.493,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839681567,47.07,13.493,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839681775,37.07,13.493,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839686400,37.068,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839687133,0.06355367,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839687342,0.06355367,13.498,13.493,37.069]
["bitfinex-derivatives","SOLF0:USTF0",1672839687551,0.06355367,13.498,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839687762,74.107,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839688922,74.107,13.499,13.494,47.065]
["bitfinex-derivatives","SOLF0:USTF0",1672839690178,0.0617126,13.501,13.494,47.065]
["bitfinex-derivatives","SOLF0:USTF0",1672839690808,41.4518,13.512,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839691022,65.51,13.511,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672839691226,10.0,13.51,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839692070,0.06833326,13.509,13.5,0.06140749]
["bitfinex-derivatives","SOLF0:USTF0",1672839703831,33.19833326,13.509,13.5,0.06140749]
["bitfinex-derivatives","SOLF0:USTF0",1672839704153,111.102,13.506,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839704362,10.0,13.505,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839704572,111.16,13.499,13.49,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672839704786,10.0,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839705199,0.06123525,13.499,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839706040,37.062,13.496,13.491,47.074]
["bitfinex-derivatives","SOLF0:USTF0",1672839706673,37.062,13.496,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672839711826,37.062,13.496,13.49,37.14049117]
["bitfinex-derivatives","SOLF0:USTF0",1672839714450,10.0,13.495,13.49,0.06349117]
["bitfinex-derivatives","SOLF0:USTF0",1672839714660,111.204,13.494,13.49,0.06349117]
["bitfinex-derivatives","SOLF0:USTF0",1672839714870,10.0,13.493,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672839715082,0.06596275,13.495,13.489,111.241]
["bitfinex-derivatives","SOLF0:USTF0",1672839715287,55.5,13.513,13.49,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1672839715504,10.0,13.512,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839715710,10.0,13.512,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672839716125,10.0,13.512,13.459,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1672839716126,50.0,13.508,13.459,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1672839716439,0.06002698,13.497,13.487,0.06823303]
["bitfinex-derivatives","SOLF0:USTF0",1672839716649,0.0606468,13.497,13.488,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672839717077,0.0606468,13.497,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839719067,0.0606468,13.497,13.488,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672839719383,0.0606468,13.497,13.487,0.06205991]
["bitfinex-derivatives","SOLF0:USTF0",1672839719384,33.13,13.496,13.487,0.06205991]
["bitfinex-derivatives","SOLF0:USTF0",1672839719598,32.98,13.494,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839719805,10.0,13.493,13.481,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1672839720226,37.08,13.49,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839721589,37.08,13.49,13.482,47.099]
["bitfinex-derivatives","SOLF0:USTF0",1672839721807,37.08,13.49,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839725586,37.08,13.49,13.481,10.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839726112,37.08,13.49,13.481,0.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839726636,37.08,13.49,13.481,10.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839727998,37.08,13.49,13.481,47.1665829]
["bitfinex-derivatives","SOLF0:USTF0",1672839729683,37.08,13.49,13.481,37.1665829]
["bitfinex-derivatives","SOLF0:USTF0",1672839732205,10.0,13.489,13.481,0.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839732414,111.262,13.487,13.481,0.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839732731,10.0,13.486,13.481,0.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839732940,37.093,13.485,13.481,0.0645829]
["bitfinex-derivatives","SOLF0:USTF0",1672839733151,10.0,13.484,13.479,37.105]
["bitfinex-derivatives","SOLF0:USTF0",1672839733357,10.0,13.484,13.478,0.0637791]
["bitfinex-derivatives","SOLF0:USTF0",1672839733358,37.099,13.483,13.478,0.0637791]
["bitfinex-derivatives","SOLF0:USTF0",1672839733573,10.0,13.482,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839733881,43.3,13.487,13.468,37.137]
["bitfinex-derivatives","SOLF0:USTF0",1672839734097,98.2978,13.494,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839734300,10.0,13.482,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839734515,0.06171891,13.482,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672839734726,0.06171891,13.482,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839734935,0.06171891,13.482,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672839735353,0.06171891,13.482,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839735569,37.099,13.483,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672839735779,37.099,13.483,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839736201,37.099,13.483,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672839736411,10.0,13.482,13.475,0.06804385]
["bitfinex-derivatives","SOLF0:USTF0",1672839736618,37.106,13.48,13.475,0.06804385]
["bitfinex-derivatives","SOLF0:USTF0",1672839736828,10.0,13.479,13.475,0.06804385]
["bitfinex-derivatives","SOLF0:USTF0",1672839737033,10.0,13.479,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672839737251,37.106,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839737780,37.106,13.48,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672839738296,37.114,13.477,13.472,0.06780324]
["bitfinex-derivatives","SOLF0:USTF0",1672839738505,10.0,13.476,13.472,0.06780324]
["bitfinex-derivatives","SOLF0:USTF0",1672839738714,10.0,13.476,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672839739141,37.121,13.475,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672839739457,10.0,13.474,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672839739982,10.0,13.476,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672839740192,74.229,13.477,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672839740616,37.125,13.473,13.469,37.19678816]
["bitfinex-derivatives","SOLF0:USTF0",1672839740817,10.0,13.472,13.469,37.135]
["bitfinex-derivatives","SOLF0:USTF0",1672839741343,37.128,13.472,13.466,0.07051664]
["bitfinex-derivatives","SOLF0:USTF0",1672839741552,10.0,13.471,13.466,0.07051664]
["bitfinex-derivatives","SOLF0:USTF0",1672839741763,37.133,13.47,13.467,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672839741975,74.32290457,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839742503,37.128,13.472,13.468,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1672839742812,33.3,13.487,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839743134,10.0,13.486,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839743338,10.0,13.486,13.475,111.351]
["bitfinex-derivatives","SOLF0:USTF0",1672839743657,10.0,13.486,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839743868,10.06835338,13.486,13.476,10.06237027]
["bitfinex-derivatives","SOLF0:USTF0",1672839744276,0.06835338,13.486,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839746175,0.06835338,13.486,13.479,47.108]
["bitfinex-derivatives","SOLF0:USTF0",1672839753426,0.06835338,13.486,13.479,121.325]
["bitfinex-derivatives","SOLF0:USTF0",1672839753744,0.00835338,13.486,13.479,121.325]
["bitfinex-derivatives","SOLF0:USTF0",1672839753951,55.54,13.503,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839754155,10.0,13.5,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839754998,0.06511604,13.497,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672839755213,0.06511604,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839757634,0.06511604,13.497,13.488,0.06290862]
["bitfinex-derivatives","SOLF0:USTF0",1672839758573,33.07,13.496,13.488,0.06290862]
["bitfinex-derivatives","SOLF0:USTF0",1672839758892,33.31,13.493,13.479,84.213]
["bitfinex-derivatives","SOLF0:USTF0",1672839759104,111.244,13.489,13.48,47.104]
["bitfinex-derivatives","SOLF0:USTF0",1672839759626,111.228,13.491,13.48,47.104]
["bitfinex-derivatives","SOLF0:USTF0",1672839759627,37.09,13.486,13.48,47.104]
["bitfinex-derivatives","SOLF0:USTF0",1672839759837,10.0,13.485,13.48,47.104]
["bitfinex-derivatives","SOLF0:USTF0",1672839760259,37.096,13.484,13.479,47.107]
["bitfinex-derivatives","SOLF0:USTF0",1672839760465,10.0,13.483,13.479,37.107]
["bitfinex-derivatives","SOLF0:USTF0",1672839760883,10.0,13.483,13.478,0.06237632]
["bitfinex-derivatives","SOLF0:USTF0",1672839760884,10.0,13.486,13.478,0.06237632]
["bitfinex-derivatives","SOLF0:USTF0",1672839761099,111.294,13.483,13.478,47.17337632]
["bitfinex-derivatives","SOLF0:USTF0",1672839761411,111.294,13.483,13.478,37.17337632]
["bitfinex-derivatives","SOLF0:USTF0",1672839763622,37.099,13.483,13.478,37.17337632]
["bitfinex-derivatives","SOLF0:USTF0",1672839771504,10.0,13.495,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839772449,0.06985645,13.492,13.482,0.0698496]
["bitfinex-derivatives","SOLF0:USTF0",1672839772654,0.06985645,13.492,13.483,37.096]
["bitfinex-derivatives","SOLF0:USTF0",1672839772864,0.06985645,13.492,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839777499,0.06985645,13.492,13.483,47.096]
["bitfinex-derivatives","SOLF0:USTF0",1672839777815,0.06985645,13.492,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839780852,0.06985645,13.492,13.484,47.093]
["bitfinex-derivatives","SOLF0:USTF0",1672839781804,0.06985645,13.492,13.484,121.282]
["bitfinex-derivatives","SOLF0:USTF0",1672839782015,44.6198,13.496,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839782223,44.6198,13.496,13.488,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672839782432,44.6198,13.496,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839783373,0.06527365,13.497,13.489,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1672839785490,0.00527365,13.497,13.489,154.55]
["bitfinex-derivatives","SOLF0:USTF0",1672839785800,42.2525,13.507,13.496,111.181]
["bitfinex-derivatives","SOLF0:USTF0",1672839786220,42.2525,13.507,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839786642,42.32151488,13.507,13.497,10.06206225]
["bitfinex-derivatives","SOLF0:USTF0",1672839787478,42.32151488,13.507,13.497,47.11806225]
["bitfinex-derivatives","SOLF0:USTF0",1672839797999,10.0,13.506,13.497,37.11806225]
["bitfinex-derivatives","SOLF0:USTF0",1672839800200,10.0,13.506,13.497,0.06206225]
["bitfinex-derivatives","SOLF0:USTF0",1672839801043,33.03,13.505,13.487,74.169]
["bitfinex-derivatives","SOLF0:USTF0",1672839801256,10.0,13.506,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839801257,50.0,13.497,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839801576,10.0,13.496,13.481,74.205]
["bitfinex-derivatives","SOLF0:USTF0",1672839801787,10.0,13.496,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839802204,0.06079506,13.494,13.484,0.07017943]
["bitfinex-derivatives","SOLF0:USTF0",1672839802416,0.06079506,13.494,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672839802625,0.06079506,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839804727,0.06079506,13.494,13.488,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1672839805037,0.06079506,13.494,13.488,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672839805252,0.06079506,13.494,13.487,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1672839805464,0.06079506,13.494,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839805988,0.06079506,13.494,13.488,47.082]
["bitfinex-derivatives","SOLF0:USTF0",1672839806200,0.06079506,13.494,13.488,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672839811034,0.06079506,13.494,13.484,0.07017943]
["bitfinex-derivatives","SOLF0:USTF0",1672839811244,10.06079506,13.494,13.484,0.07017943]
["bitfinex-derivatives","SOLF0:USTF0",1672839811458,52.95609506,13.494,13.484,0.07017943]
["bitfinex-derivatives","SOLF0:USTF0",1672839814080,0.0589875,13.484,13.479,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1672839814289,0.0589875,13.484,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839814717,0.0589875,13.484,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839814915,0.0589875,13.484,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672839815126,0.0589875,13.484,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839815545,0.0589875,13.484,13.481,37.102]
["bitfinex-derivatives","SOLF0:USTF0",1672839815756,0.0589875,13.484,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839816180,0.0589875,13.484,13.482,47.099]
["bitfinex-derivatives","SOLF0:USTF0",1672839817230,10.0,13.493,13.482,47.099]
["bitfinex-derivatives","SOLF0:USTF0",1672839817231,111.177,13.498,13.483,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672839817440,10.0,13.497,13.487,111.255]
["bitfinex-derivatives","SOLF0:USTF0",1672839817648,10.0,13.497,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839817857,37.063,13.496,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839818066,10.0,13.495,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839818491,37.12605226,13.496,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839818911,37.12605226,13.496,13.49,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672839819124,37.12605226,13.496,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839819537,37.12605226,13.496,13.491,47.074]
["bitfinex-derivatives","SOLF0:USTF0",1672839824480,37.12605226,13.496,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672839832152,37.12605226,13.496,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839832362,37.12605226,13.496,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839833838,37.12605226,13.496,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672839852020,0.06305226,13.496,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839852334,0.06305226,13.496,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672839852546,0.06537075,13.499,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839852749,0.06423798,13.501,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672839853178,0.06423798,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839855278,0.06423798,13.501,13.494,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1672839855805,0.06423798,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839856855,0.06423798,13.501,13.495,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672839862320,0.00423798,13.501,13.495,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672839870204,0.00423798,13.501,13.495,195.322]
["bitfinex-derivatives","SOLF0:USTF0",1672839871259,0.00423798,13.501,13.495,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672839874304,10.0,13.514,13.501,111.141]
["bitfinex-derivatives","SOLF0:USTF0",1672839874509,10.0,13.514,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839875354,0.06272924,13.513,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839875881,0.06272924,13.513,13.505,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672839876089,0.06272924,13.513,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839877351,0.06272924,13.513,13.505,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672839877771,0.06272924,13.513,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839879661,0.06272924,13.513,13.504,47.038]
["bitfinex-derivatives","SOLF0:USTF0",1672839881028,0.06272924,13.513,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672839881764,0.06272924,13.513,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839888485,0.06272924,13.513,13.503,111.19398495]
["bitfinex-derivatives","SOLF0:USTF0",1672839888806,0.06272924,13.513,13.504,47.037]
["bitfinex-derivatives","SOLF0:USTF0",1672839890278,0.06272924,13.513,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839892063,0.06272924,13.513,13.504,47.039]
["bitfinex-derivatives","SOLF0:USTF0",1672839905202,0.06272924,13.513,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672839905413,3.71272924,13.513,13.503,37.10998495]
["bitfinex-derivatives","SOLF0:USTF0",1672839905937,3.71272924,13.513,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839907202,3.71272924,13.513,13.503,37.10998495]
["bitfinex-derivatives","SOLF0:USTF0",1672839907406,3.71272924,13.513,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839907832,3.68,13.511,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839908047,10.0,13.508,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839908355,10.0,13.508,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839908568,10.0,13.508,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839912561,13.65,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839912772,3.65,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839914970,3.65,13.509,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839918758,40.67333483,13.51,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839919910,40.67333483,13.51,13.503,111.19398495]
["bitfinex-derivatives","SOLF0:USTF0",1672839920538,40.67333483,13.51,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839920750,44.35333483,13.51,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839921171,40.67333483,13.51,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839921374,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839928315,10.0,13.509,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839928633,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839933469,10.0,13.509,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839933673,40.67333483,13.51,13.503,37.10898495]
["bitfinex-derivatives","SOLF0:USTF0",1672839934410,40.67333483,13.51,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839934834,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839935042,10.0,13.509,13.503,37.10998495]
["bitfinex-derivatives","SOLF0:USTF0",1672839935466,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839936521,40.67333483,13.51,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839936836,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839937677,40.67333483,13.51,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839937889,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839939463,10.0,13.509,13.503,37.10998495]
["bitfinex-derivatives","SOLF0:USTF0",1672839940201,40.67333483,13.51,13.503,37.10998495]
["bitfinex-derivatives","SOLF0:USTF0",1672839940934,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839942823,40.67333483,13.51,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839943033,10.0,13.509,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839945865,37.031,13.508,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839946180,10.0,13.507,13.503,0.06798495]
["bitfinex-derivatives","SOLF0:USTF0",1672839946389,10.0,13.507,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672839947025,10.0,13.508,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672839948285,10.0,13.509,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672839950598,40.67333483,13.51,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672839951860,40.67333483,13.51,13.5,0.06308537]
["bitfinex-derivatives","SOLF0:USTF0",1672839952278,10.0,13.509,13.5,74.16408537]
["bitfinex-derivatives","SOLF0:USTF0",1672839952593,10.0,13.509,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672839952805,10.0,13.509,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839953015,10.0,13.509,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672839953235,10.0,13.509,13.5,10.06308537]
["bitfinex-derivatives","SOLF0:USTF0",1672839953538,10.0,13.509,13.5,0.06308537]
["bitfinex-derivatives","SOLF0:USTF0",1672839954906,10.0,13.509,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672839955116,10.0,13.509,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839955543,40.67333483,13.51,13.502,47.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839956061,40.67333483,13.51,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672839956373,40.67333483,13.51,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839956692,10.0,13.509,13.5,10.06308537]
["bitfinex-derivatives","SOLF0:USTF0",1672839957428,10.0,13.509,13.5,0.06308537]
["bitfinex-derivatives","SOLF0:USTF0",1672839957634,10.0,13.509,13.488,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672839957635,7.38,13.506,13.491,111.221]
["bitfinex-derivatives","SOLF0:USTF0",1672839957946,3.66,13.504,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839958157,13.66,13.504,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672839958375,13.66,13.504,13.488,74.162]
["bitfinex-derivatives","SOLF0:USTF0",1672839958687,0.06786338,13.501,13.491,0.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839958900,0.06786338,13.501,13.491,37.13549712]
["bitfinex-derivatives","SOLF0:USTF0",1672839959319,0.06786338,13.501,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839960890,0.06786338,13.501,13.491,37.13549712]
["bitfinex-derivatives","SOLF0:USTF0",1672839961096,0.06786338,13.501,13.491,0.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839962271,0.06786338,13.501,13.491,10.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839962463,10.0,13.497,13.491,0.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839963301,51.3051,13.5,13.491,0.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839966674,51.3051,13.5,13.491,47.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839967305,51.3051,13.5,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839968778,41.3051,13.5,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839970881,10.0,13.499,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839977177,41.3051,13.5,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839979484,10.0,13.499,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839982328,10.0,13.498,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839982646,10.0,13.498,13.491,0.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839986639,10.0,13.499,13.491,0.06149712]
["bitfinex-derivatives","SOLF0:USTF0",1672839987061,10.0,13.499,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839987272,41.3051,13.5,13.491,37.13649712]
["bitfinex-derivatives","SOLF0:USTF0",1672839993162,41.3051,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839993475,41.3051,13.5,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839994216,41.3051,13.5,13.493,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672839994737,0.06786338,13.501,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839994949,0.06786338,13.501,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672839995263,0.06786338,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672839995468,0.06786338,13.501,13.496,47.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840000095,0.06786338,13.501,13.496,121.184]
["bitfinex-derivatives","SOLF0:USTF0",1672840002090,0.06786338,13.501,13.496,47.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840002929,0.06786338,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840010923,0.06786338,13.501,13.494,0.06896434]
["bitfinex-derivatives","SOLF0:USTF0",1672840011971,0.06786338,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840012182,0.06786338,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840012391,0.06573176,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840012600,0.06851744,13.505,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840014282,0.06851744,13.505,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840014705,0.06851744,13.505,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840015229,0.06851744,13.505,13.496,37.12521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840021637,0.06851744,13.505,13.496,0.06521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840024472,0.06851744,13.505,13.496,37.12521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840024997,0.06851744,13.505,13.496,0.06521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840025838,3.74851744,13.505,13.496,0.06521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840026047,10.0,13.503,13.496,0.06521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840026786,13.69,13.503,13.496,0.06521507]
["bitfinex-derivatives","SOLF0:USTF0",1672840027197,53.7,13.499,13.496,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672840027408,53.7,13.499,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840027622,13.66,13.498,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840027840,13.66,13.498,13.482,74.195]
["bitfinex-derivatives","SOLF0:USTF0",1672840028254,0.06198557,13.495,13.485,0.06411121]
["bitfinex-derivatives","SOLF0:USTF0",1672840029727,3.76198557,13.495,13.485,0.06411121]
["bitfinex-derivatives","SOLF0:USTF0",1672840031306,3.67,13.493,13.485,0.06411121]
["bitfinex-derivatives","SOLF0:USTF0",1672840032246,114.929,13.491,13.485,0.06411121]
["bitfinex-derivatives","SOLF0:USTF0",1672840032454,10.0,13.49,13.485,0.06411121]
["bitfinex-derivatives","SOLF0:USTF0",1672840033300,10.0,13.488,13.485,0.06411121]
["bitfinex-derivatives","SOLF0:USTF0",1672840033507,10.0,13.488,13.482,0.06936813]
["bitfinex-derivatives","SOLF0:USTF0",1672840033721,111.259,13.487,13.48,0.06694542]
["bitfinex-derivatives","SOLF0:USTF0",1672840033930,10.0,13.486,13.479,0.06995307]
["bitfinex-derivatives","SOLF0:USTF0",1672840034239,10.0,13.486,13.478,0.06254297]
["bitfinex-derivatives","SOLF0:USTF0",1672840034456,10.0,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840034867,10.0,13.483,13.477,37.17592983]
["bitfinex-derivatives","SOLF0:USTF0",1672840035820,111.301,13.482,13.477,0.06292983]
["bitfinex-derivatives","SOLF0:USTF0",1672840036027,10.0,13.481,13.477,0.06292983]
["bitfinex-derivatives","SOLF0:USTF0",1672840036235,10.0,13.481,13.474,0.06213193]
["bitfinex-derivatives","SOLF0:USTF0",1672840037396,37.107,13.48,13.476,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1672840037610,0.06426887,13.482,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840038130,0.06426887,13.482,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840038866,37.106,13.48,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672840039076,0.06426887,13.482,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672840039811,37.103,13.481,13.477,37.03423784]
["bitfinex-derivatives","SOLF0:USTF0",1672840040028,10.0,13.48,13.477,37.03423784]
["bitfinex-derivatives","SOLF0:USTF0",1672840040341,10.06426887,13.482,13.477,37.03423784]
["bitfinex-derivatives","SOLF0:USTF0",1672840040553,10.06426887,13.482,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840041077,10.06426887,13.482,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840041279,10.06426887,13.482,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840041914,37.106,13.48,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840042122,10.0,13.479,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840043597,10.0,13.48,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840044011,10.0,13.477,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840044646,47.114,13.477,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840044857,10.0,13.48,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840045275,74.206,13.481,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840045481,10.0,13.479,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672840046117,37.111,13.478,13.474,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672840046328,10.0,13.477,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840046749,10.0,13.478,13.471,0.06304271]
["bitfinex-derivatives","SOLF0:USTF0",1672840047482,10.06426888,13.48,13.471,37.19204271]
["bitfinex-derivatives","SOLF0:USTF0",1672840047483,37.117,13.476,13.471,37.19204271]
["bitfinex-derivatives","SOLF0:USTF0",1672840048116,84.27926888,13.48,13.471,37.19204271]
["bitfinex-derivatives","SOLF0:USTF0",1672840048327,0.06426888,13.48,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840048538,0.06426888,13.48,13.472,47.126]
["bitfinex-derivatives","SOLF0:USTF0",1672840054840,0.06426888,13.48,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672840056729,0.06426888,13.48,13.471,37.19204271]
["bitfinex-derivatives","SOLF0:USTF0",1672840058511,0.06426888,13.48,13.471,111.45304271]
["bitfinex-derivatives","SOLF0:USTF0",1672840058723,0.06426888,13.48,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840059041,0.06426888,13.48,13.472,47.125]
["bitfinex-derivatives","SOLF0:USTF0",1672840067447,0.06426888,13.48,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672840067653,0.06426888,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840067866,0.06129921,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840068077,0.06983084,13.484,13.476,47.116]
["bitfinex-derivatives","SOLF0:USTF0",1672840068911,0.06983084,13.484,13.475,37.18190909]
["bitfinex-derivatives","SOLF0:USTF0",1672840069129,0.06983084,13.484,13.475,0.06290909]
["bitfinex-derivatives","SOLF0:USTF0",1672840071023,0.06983084,13.484,13.475,37.18090909]
["bitfinex-derivatives","SOLF0:USTF0",1672840073439,0.06983084,13.484,13.475,0.06290909]
["bitfinex-derivatives","SOLF0:USTF0",1672840074910,0.06983084,13.484,13.475,37.18090909]
["bitfinex-derivatives","SOLF0:USTF0",1672840075856,0.06983084,13.484,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840076063,0.06983084,13.484,13.477,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672840076378,0.06983084,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840076799,0.00651039,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840077742,0.00651039,13.484,13.478,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1672840078271,3.69,13.496,13.478,268.31]
["bitfinex-derivatives","SOLF0:USTF0",1672840078585,50.6432,13.498,13.479,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672840078901,10.0,13.497,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672840079212,10.0,13.497,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840079529,0.0606968,13.495,13.486,0.07029725]
["bitfinex-derivatives","SOLF0:USTF0",1672840081207,0.0606968,13.495,13.486,37.15829725]
["bitfinex-derivatives","SOLF0:USTF0",1672840081417,0.0606968,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840084888,0.0606968,13.495,13.487,47.086]
["bitfinex-derivatives","SOLF0:USTF0",1672840085091,0.0606968,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840086566,0.0606968,13.495,13.487,47.085]
["bitfinex-derivatives","SOLF0:USTF0",1672840086987,0.0606968,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840088786,0.0606968,13.495,13.487,47.086]
["bitfinex-derivatives","SOLF0:USTF0",1672840090981,0.0606968,13.495,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840092984,0.0606968,13.495,13.487,47.085]
["bitfinex-derivatives","SOLF0:USTF0",1672840093195,0.0006968,13.495,13.487,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1672840094458,0.0006968,13.495,13.489,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672840094670,0.0006968,13.495,13.49,111.228]
["bitfinex-derivatives","SOLF0:USTF0",1672840094869,0.0006968,13.495,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840095083,0.06951372,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840095293,0.0703146,13.499,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840095504,0.06856297,13.5,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672840095715,0.06000567,13.501,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840095923,0.06267794,13.502,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840096131,0.06267794,13.502,13.493,10.06578507]
["bitfinex-derivatives","SOLF0:USTF0",1672840096556,0.06267794,13.502,13.493,47.13378507]
["bitfinex-derivatives","SOLF0:USTF0",1672840098766,0.06267794,13.502,13.493,37.13378507]
["bitfinex-derivatives","SOLF0:USTF0",1672840099078,0.06267794,13.502,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840104235,0.06267794,13.502,13.494,47.066]
["bitfinex-derivatives","SOLF0:USTF0",1672840104655,0.06267794,13.502,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840106438,0.06267794,13.502,13.493,10.06578507]
["bitfinex-derivatives","SOLF0:USTF0",1672840108120,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840110223,0.06267794,13.502,13.493,121.27478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840112537,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840113693,0.06267794,13.502,13.493,10.06578507]
["bitfinex-derivatives","SOLF0:USTF0",1672840114954,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840117049,0.06267794,13.502,13.493,10.06578507]
["bitfinex-derivatives","SOLF0:USTF0",1672840117578,0.06267794,13.502,13.493,47.13578507]
["bitfinex-derivatives","SOLF0:USTF0",1672840118000,0.06267794,13.502,13.493,10.06578507]
["bitfinex-derivatives","SOLF0:USTF0",1672840119043,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840121356,0.06267794,13.502,13.493,121.27478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840121577,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840129877,0.06267794,13.502,13.493,121.27478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840130927,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840133766,0.06267794,13.502,13.493,121.27478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840141435,0.06267794,13.502,13.493,47.13478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840146997,0.06267794,13.502,13.493,50.81478507]
["bitfinex-derivatives","SOLF0:USTF0",1672840147835,7.794e-05,13.502,13.497,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672840148049,41.6568,13.512,13.498,121.165]
["bitfinex-derivatives","SOLF0:USTF0",1672840148259,41.6568,13.512,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840148890,41.6568,13.512,13.502,111.132]
["bitfinex-derivatives","SOLF0:USTF0",1672840149208,41.7178095,13.512,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840150785,10.0,13.511,13.502,0.06101849]
["bitfinex-derivatives","SOLF0:USTF0",1672840150988,10.0,13.511,13.502,10.06101849]
["bitfinex-derivatives","SOLF0:USTF0",1672840151195,41.7178095,13.512,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840152991,41.7178095,13.512,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672840153199,0.0610095,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840154042,0.0610095,13.512,13.506,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1672840154254,0.0610095,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840157931,0.0610095,13.512,13.505,10.07094415]
["bitfinex-derivatives","SOLF0:USTF0",1672840158243,0.0610095,13.512,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672840158461,0.0610095,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840158662,0.0610095,13.512,13.507,47.029]
["bitfinex-derivatives","SOLF0:USTF0",1672840162133,0.0610095,13.512,13.505,84.14394415]
["bitfinex-derivatives","SOLF0:USTF0",1672840162134,0.0610095,13.512,13.505,0.07094415]
["bitfinex-derivatives","SOLF0:USTF0",1672840166446,10.0,13.508,13.505,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672840166656,3.67,13.506,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840166867,3.66,13.505,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840167077,3.7,13.506,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840167498,0.06853526,13.504,13.494,0.06349978]
["bitfinex-derivatives","SOLF0:USTF0",1672840167916,3.72853526,13.504,13.495,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672840168122,3.72853526,13.504,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840169287,3.72853526,13.504,13.494,0.06349978]
["bitfinex-derivatives","SOLF0:USTF0",1672840169706,3.72853526,13.504,13.494,37.12849978]
["bitfinex-derivatives","SOLF0:USTF0",1672840170441,3.72853526,13.504,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840170644,3.72853526,13.504,13.495,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672840172337,3.72853526,13.504,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840173176,3.72853526,13.504,13.495,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672840173914,0.06853526,13.504,13.495,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1672840174233,0.06853526,13.504,13.495,121.193]
["bitfinex-derivatives","SOLF0:USTF0",1672840185585,0.06853526,13.504,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840186008,0.06853526,13.504,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840186319,0.06853526,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840189053,0.06853526,13.504,13.498,47.055]
["bitfinex-derivatives","SOLF0:USTF0",1672840196191,0.06853526,13.504,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672840196407,111.18753526,13.504,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840196616,111.18753526,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840200193,111.18753526,13.504,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840201867,111.18753526,13.504,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840202185,111.18753526,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840202389,111.18753526,13.504,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840202603,111.15,13.501,13.494,0.06349978]
["bitfinex-derivatives","SOLF0:USTF0",1672840202813,10.0,13.5,13.494,0.06349978]
["bitfinex-derivatives","SOLF0:USTF0",1672840203861,37.055,13.499,13.494,0.06349978]
["bitfinex-derivatives","SOLF0:USTF0",1672840204184,10.0,13.498,13.494,0.06349978]
["bitfinex-derivatives","SOLF0:USTF0",1672840204392,0.10788028,13.494,13.491,0.0695362]
["bitfinex-derivatives","SOLF0:USTF0",1672840204598,37.07,13.493,13.488,0.06027209]
["bitfinex-derivatives","SOLF0:USTF0",1672840204814,10.0,13.492,13.486,0.07146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840205023,10.0,13.492,13.487,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1672840205229,10.0,13.493,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840205444,74.24488028,13.494,13.488,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1672840206392,74.24488028,13.494,13.488,37.083]
["bitfinex-derivatives","SOLF0:USTF0",1672840209439,10.0,13.493,13.488,36.95945045]
["bitfinex-derivatives","SOLF0:USTF0",1672840209861,10.0,13.493,13.486,10.07146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840210074,74.24488028,13.494,13.486,10.07146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840210489,74.24488028,13.494,13.486,47.15846739]
["bitfinex-derivatives","SOLF0:USTF0",1672840212172,74.24488028,13.494,13.486,37.15846739]
["bitfinex-derivatives","SOLF0:USTF0",1672840228355,74.24488028,13.494,13.486,0.07146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840228561,10.0,13.493,13.486,0.00146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840228883,17.36,13.493,13.486,0.00146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840231300,7.36,13.493,13.486,0.00146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840239180,74.24488028,13.494,13.486,0.00146739]
["bitfinex-derivatives","SOLF0:USTF0",1672840241494,74.24488028,13.494,13.486,111.26846739]
["bitfinex-derivatives","SOLF0:USTF0",1672840241705,74.24488028,13.494,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840242127,0.10788028,13.494,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672840242333,0.10788028,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840242548,0.10788028,13.494,13.491,111.225]
["bitfinex-derivatives","SOLF0:USTF0",1672840242759,0.10788028,13.494,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840243075,0.10788028,13.494,13.493,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672840245910,0.10788028,13.494,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840248328,0.10788028,13.494,13.489,47.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840248534,0.10788028,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840249693,0.10788028,13.494,13.491,111.226]
["bitfinex-derivatives","SOLF0:USTF0",1672840249902,0.10788028,13.494,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840251054,0.10788028,13.494,13.492,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1672840252214,0.10788028,13.494,13.492,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672840254420,0.10788028,13.494,13.49,47.076]
["bitfinex-derivatives","SOLF0:USTF0",1672840257890,0.10788028,13.494,13.49,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672840258305,0.10788028,13.494,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840259885,0.10788028,13.494,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672840260096,0.10788028,13.494,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840260306,0.06679857,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840261040,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840261246,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840263040,0.06679857,13.498,13.489,37.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840264190,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840265561,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840266714,0.06679857,13.498,13.489,47.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840272804,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840273960,0.06679857,13.498,13.489,47.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840282266,0.06679857,13.498,13.489,37.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840286361,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840287930,0.06679857,13.498,13.489,37.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840289202,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840291198,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840293504,7.45679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840293715,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840299283,0.06679857,13.498,13.489,47.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840299919,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840300129,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840300340,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840300866,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840301812,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840302128,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840303387,0.06679857,13.498,13.489,47.14420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840305488,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840306118,0.06679857,13.498,13.489,37.14220172]
["bitfinex-derivatives","SOLF0:USTF0",1672840306329,0.06679857,13.498,13.489,0.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840309698,0.06679857,13.498,13.489,10.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1672840310221,0.06679857,13.498,13.489,47.14320172]
["bitfinex-derivatives","SOLF0:USTF0",1672840317254,0.06679857,13.498,13.489,37.14320172]
["bitfinex-derivatives","SOLF0:USTF0",1672840318415,0.06679857,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840318626,0.06679857,13.498,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672840320719,0.06679857,13.498,13.49,121.233]
["bitfinex-derivatives","SOLF0:USTF0",1672840326401,0.06679857,13.498,13.49,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1672840331026,0.06679857,13.498,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672840331967,0.06679857,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840332177,0.06679857,13.498,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672840332388,0.06679857,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840333964,0.06679857,13.498,13.493,47.069]
["bitfinex-derivatives","SOLF0:USTF0",1672840335541,0.06679857,13.498,13.493,37.069]
["bitfinex-derivatives","SOLF0:USTF0",1672840336070,0.06679857,13.498,13.492,47.071]
["bitfinex-derivatives","SOLF0:USTF0",1672840338801,0.06679857,13.498,13.492,121.216]
["bitfinex-derivatives","SOLF0:USTF0",1672840347210,0.06679857,13.498,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672840356460,0.06679857,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840356774,0.06679857,13.498,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672840356985,10.06148809,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840357197,10.06148809,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840357396,0.06148809,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840357605,0.06148809,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840357823,50.0,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840358560,0.06065961,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840359506,50.0,13.503,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840359717,10.0,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840360131,50.0,13.503,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840360453,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840360454,50.0,13.503,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840361923,50.0,13.503,13.496,37.12544646]
["bitfinex-derivatives","SOLF0:USTF0",1672840364024,10.0,13.502,13.496,37.12544646]
["bitfinex-derivatives","SOLF0:USTF0",1672840364339,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840365497,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840366019,0.06065961,13.504,13.496,10.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840366748,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840367492,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840367698,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840368648,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840368860,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840370331,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840370644,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840372119,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840372643,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840373273,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840373696,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840374536,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840374851,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840375063,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840375484,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840380104,0.06065961,13.504,13.496,10.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840380315,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840380316,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840380525,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840381053,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840382209,50.0,13.503,13.496,37.12444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840384094,0.06065961,13.504,13.496,37.12444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840384418,10.0,13.502,13.496,37.12444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840385675,0.06065961,13.504,13.496,37.12444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840385880,50.0,13.503,13.496,37.12444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840386090,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840387245,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840387453,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840388299,50.0,13.503,13.496,37.12544646]
["bitfinex-derivatives","SOLF0:USTF0",1672840388920,10.0,13.502,13.496,37.12544646]
["bitfinex-derivatives","SOLF0:USTF0",1672840389137,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840389559,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840390290,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840391550,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840392081,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840393448,50.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840393661,10.0,13.502,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840394395,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840394816,50.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840395026,10.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840396287,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840396704,50.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840396914,10.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840400176,50.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840401119,10.0,13.503,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840402066,50.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840403224,50.06065961,13.504,13.496,37.12544646]
["bitfinex-derivatives","SOLF0:USTF0",1672840404273,0.06065961,13.504,13.496,37.12544646]
["bitfinex-derivatives","SOLF0:USTF0",1672840404483,0.06065961,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840404800,50.06065961,13.504,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840406370,0.06065961,13.504,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840406579,50.06065961,13.504,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840406787,0.06065961,13.504,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840409526,0.06065961,13.504,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840409741,0.06065961,13.504,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840409742,3.69,13.501,13.496,0.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1672840409953,52.3939,13.5,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840410267,10.0,13.499,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672840410471,10.0,13.503,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840410897,0.06433935,13.502,13.493,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1672840411950,37.053,13.499,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672840412161,10.0,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840412367,0.06433935,13.502,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840412580,37.049,13.501,13.496,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1672840412896,10.0,13.5,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672840413422,0.06433935,13.502,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672840413633,0.06433935,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840413842,0.06433935,13.502,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672840414047,50.0,13.504,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672840414579,0.06965359,13.505,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672840414784,0.06965359,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840415104,0.06965359,13.505,13.499,47.053]
["bitfinex-derivatives","SOLF0:USTF0",1672840416784,50.0,13.504,13.499,47.053]
["bitfinex-derivatives","SOLF0:USTF0",1672840417205,50.0,13.504,13.499,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672840421299,0.06965359,13.505,13.499,258.253]
["bitfinex-derivatives","SOLF0:USTF0",1672840421510,35.0326,13.515,13.502,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840421827,35.0326,13.515,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672840422039,35.0326,13.515,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840422239,35.0326,13.515,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672840422450,0.06732863,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840422663,0.0603151,13.517,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840422874,0.06928147,13.518,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840423080,0.06865308,13.518,13.509,10.06330788]
["bitfinex-derivatives","SOLF0:USTF0",1672840423300,0.06865308,13.518,13.513,37.013]
["bitfinex-derivatives","SOLF0:USTF0",1672840423509,0.06865308,13.518,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840423823,0.0693125,13.521,13.514,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1672840424029,0.06145256,13.522,13.514,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1672840424239,0.06145256,13.522,13.514,50.691]
["bitfinex-derivatives","SOLF0:USTF0",1672840424454,0.06145256,13.522,13.521,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840424663,0.07075247,13.526,13.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672840424875,0.06304875,13.529,13.522,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1672840425079,0.0702489,13.53,13.522,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1672840425500,0.0702489,13.53,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840427183,0.0702489,13.53,13.522,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1672840427392,35.0326,13.525,13.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672840427607,35.0326,13.525,13.512,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840427811,10.0,13.524,13.512,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840428022,10.0,13.524,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840428233,13.68,13.524,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840428447,13.68,13.524,13.513,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840428657,0.06853273,13.523,13.514,10.06084667]
["bitfinex-derivatives","SOLF0:USTF0",1672840433280,0.06853273,13.523,13.514,47.07184667]
["bitfinex-derivatives","SOLF0:USTF0",1672840433485,0.06853273,13.523,13.514,10.06084667]
["bitfinex-derivatives","SOLF0:USTF0",1672840434964,0.06853273,13.523,13.514,47.07084667]
["bitfinex-derivatives","SOLF0:USTF0",1672840435169,0.06853273,13.523,13.514,0.06084667]
["bitfinex-derivatives","SOLF0:USTF0",1672840435905,0.06853273,13.523,13.514,37.07184667]
["bitfinex-derivatives","SOLF0:USTF0",1672840436325,0.06853273,13.523,13.514,0.06084667]
["bitfinex-derivatives","SOLF0:USTF0",1672840441680,0.00502857,13.514,13.511,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1672840441892,0.00502857,13.514,13.511,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1672840442840,0.00502857,13.514,13.513,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840443260,0.06755136,13.517,13.513,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840443472,45.0326,13.526,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840443679,0.06459985,13.525,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672840444099,0.06459985,13.525,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840446201,0.06459985,13.525,13.518,47.001]
["bitfinex-derivatives","SOLF0:USTF0",1672840450512,0.06459985,13.525,13.518,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1672840452304,0.06459985,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840452516,0.06459985,13.525,13.52,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840452727,0.06459985,13.525,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840452935,35.0326,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840453667,35.0326,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840453880,35.0326,13.526,13.521,36.991]
["bitfinex-derivatives","SOLF0:USTF0",1672840454091,42.9932,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840454718,42.9932,13.527,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840455136,10.0,13.525,13.521,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1672840455346,10.0,13.525,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840455556,42.9932,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840455761,0.07140241,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840456293,0.07140241,13.528,13.522,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672840459657,0.07140241,13.528,13.523,14.9674]
["bitfinex-derivatives","SOLF0:USTF0",1672840459860,0.07140241,13.528,13.524,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1672840460183,0.06645524,13.531,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840460395,0.06534301,13.533,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840461018,0.06534301,13.533,13.526,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1672840461338,0.06534301,13.533,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840463017,0.06534301,13.533,13.528,36.972]
["bitfinex-derivatives","SOLF0:USTF0",1672840463230,0.06534301,13.533,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840463545,35.09429789,13.536,13.529,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672840463753,34.93791913,13.536,13.529,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672840464491,0.06169789,13.536,13.529,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672840466906,10.06169789,13.536,13.529,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672840467532,9.789e-05,13.536,13.531,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672840467747,9.789e-05,13.536,13.532,46.961]
["bitfinex-derivatives","SOLF0:USTF0",1672840468065,10.0,13.546,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840468272,10.0,13.546,13.536,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1672840468482,10.06749736,13.546,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840468698,0.06749736,13.546,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840468904,10.06749736,13.546,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840469954,10.06749736,13.546,13.536,10.0684416]
["bitfinex-derivatives","SOLF0:USTF0",1672840470264,10.0,13.545,13.536,10.0684416]
["bitfinex-derivatives","SOLF0:USTF0",1672840471212,17.36749736,13.546,13.536,47.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840471427,10.06749736,13.546,13.536,47.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840471740,17.37749736,13.546,13.536,37.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840471953,17.37749736,13.546,13.536,0.0684416]
["bitfinex-derivatives","SOLF0:USTF0",1672840472370,17.37749736,13.546,13.536,10.0684416]
["bitfinex-derivatives","SOLF0:USTF0",1672840472898,7.37749736,13.546,13.536,10.0684416]
["bitfinex-derivatives","SOLF0:USTF0",1672840473422,7.37749736,13.546,13.536,47.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840473423,0.06749736,13.546,13.536,47.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840476256,10.06749736,13.546,13.536,47.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840476464,0.06749736,13.546,13.536,47.0204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840483933,0.06749736,13.546,13.536,268.2204416]
["bitfinex-derivatives","SOLF0:USTF0",1672840484144,43.3713,13.554,13.544,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840484355,43.3713,13.554,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840484776,36.91,13.552,13.546,36.923]
["bitfinex-derivatives","SOLF0:USTF0",1672840485090,10.0,13.551,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840485301,10.0,13.551,13.548,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1672840485614,10.0,13.551,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840485826,10.0,13.551,13.544,25.19508748]
["bitfinex-derivatives","SOLF0:USTF0",1672840486035,10.0,13.551,13.544,15.19508748]
["bitfinex-derivatives","SOLF0:USTF0",1672840486665,17.32,13.551,13.544,0.07130872]
["bitfinex-derivatives","SOLF0:USTF0",1672840486870,7.37,13.547,13.535,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840487079,42.17622124,13.538,13.528,73.948]
["bitfinex-derivatives","SOLF0:USTF0",1672840487294,7.34,13.536,13.525,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840487610,10.0,13.537,13.528,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1672840488022,10.0691445,13.537,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840488238,10.0691445,13.537,13.531,36.964]
["bitfinex-derivatives","SOLF0:USTF0",1672840488449,0.0691445,13.537,13.531,36.964]
["bitfinex-derivatives","SOLF0:USTF0",1672840488660,0.0691445,13.537,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840488871,0.0691445,13.537,13.532,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1672840490861,0.0091445,13.537,13.532,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1672840491077,17.3,13.557,13.54,110.823]
["bitfinex-derivatives","SOLF0:USTF0",1672840491287,10.0,13.55,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840491709,44.0565,13.551,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840491918,44.0565,13.551,13.541,10.0637571]
["bitfinex-derivatives","SOLF0:USTF0",1672840492123,44.11655427,13.551,13.541,10.0637571]
["bitfinex-derivatives","SOLF0:USTF0",1672840492331,10.0,13.55,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840492548,46.914,13.55,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840493389,10.0,13.55,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840493810,44.11655427,13.551,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840494015,44.11655427,13.551,13.545,52.04877876]
["bitfinex-derivatives","SOLF0:USTF0",1672840494548,44.11655427,13.551,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840495073,44.11655427,13.551,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672840495282,44.11655427,13.551,13.541,0.0637571]
["bitfinex-derivatives","SOLF0:USTF0",1672840495697,44.11655427,13.551,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672840495914,44.11655427,13.551,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840496440,44.11655427,13.551,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672840497809,44.11655427,13.551,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840499276,10.0,13.55,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840500856,10.0,13.55,13.543,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1672840501064,10.0,13.55,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840501276,10.0,13.55,13.545,15.12377876]
["bitfinex-derivatives","SOLF0:USTF0",1672840503264,10.0,13.55,13.541,0.0637571]
["bitfinex-derivatives","SOLF0:USTF0",1672840503485,29.34,13.542,13.524,110.947]
["bitfinex-derivatives","SOLF0:USTF0",1672840503694,39.34,13.541,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840503900,36.948,13.538,13.529,73.941]
["bitfinex-derivatives","SOLF0:USTF0",1672840504218,10.0,13.537,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840504744,36.955,13.535,13.529,0.06112764]
["bitfinex-derivatives","SOLF0:USTF0",1672840504949,10.0,13.534,13.529,0.06112764]
["bitfinex-derivatives","SOLF0:USTF0",1672840505155,46.96,13.534,13.529,0.06112764]
["bitfinex-derivatives","SOLF0:USTF0",1672840505369,120.875,13.534,13.529,0.06112764]
["bitfinex-derivatives","SOLF0:USTF0",1672840508211,46.96,13.534,13.529,0.06112764]
["bitfinex-derivatives","SOLF0:USTF0",1672840510101,36.96,13.534,13.529,0.06112764]
["bitfinex-derivatives","SOLF0:USTF0",1672840510521,10.06967616,13.538,13.529,37.03212764]
["bitfinex-derivatives","SOLF0:USTF0",1672840510522,0.06967616,13.538,13.529,37.03212764]
["bitfinex-derivatives","SOLF0:USTF0",1672840510730,0.06967616,13.538,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840511994,0.06967616,13.538,13.532,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1672840512308,0.06967616,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840513774,0.06967616,13.538,13.534,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1672840513990,0.06949643,13.541,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840514201,10.06855906,13.543,13.535,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840514940,10.06855906,13.543,13.537,36.949]
["bitfinex-derivatives","SOLF0:USTF0",1672840515151,0.06855906,13.543,13.538,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840515885,0.06855906,13.543,13.538,46.946]
["bitfinex-derivatives","SOLF0:USTF0",1672840516721,0.06855906,13.543,13.538,46.78452487]
["bitfinex-derivatives","SOLF0:USTF0",1672840517243,0.06855906,13.543,13.538,36.946]
["bitfinex-derivatives","SOLF0:USTF0",1672840523656,0.06855906,13.543,13.537,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1672840523972,0.06855906,13.543,13.536,0.06858203]
["bitfinex-derivatives","SOLF0:USTF0",1672840524496,0.06855906,13.543,13.536,37.01958203]
["bitfinex-derivatives","SOLF0:USTF0",1672840524702,0.06855906,13.543,13.536,0.06858203]
["bitfinex-derivatives","SOLF0:USTF0",1672840526591,0.06855906,13.543,13.534,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1672840526592,10.0,13.542,13.529,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1672840526805,50.0,13.539,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840527009,10.0,13.538,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840527226,10.0,13.538,13.528,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1672840527542,10.0,13.538,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840527753,10.06564071,13.538,13.529,10.06934089]
["bitfinex-derivatives","SOLF0:USTF0",1672840527964,10.06564071,13.538,13.529,0.06934089]
["bitfinex-derivatives","SOLF0:USTF0",1672840528901,110.866,13.535,13.529,0.06934089]
["bitfinex-derivatives","SOLF0:USTF0",1672840529225,10.0,13.534,13.529,0.06934089]
["bitfinex-derivatives","SOLF0:USTF0",1672840530691,110.884,13.533,13.529,0.06934089]
["bitfinex-derivatives","SOLF0:USTF0",1672840530905,10.0,13.532,13.526,0.06295215]
["bitfinex-derivatives","SOLF0:USTF0",1672840531115,10.0,13.532,13.524,0.06835041]
["bitfinex-derivatives","SOLF0:USTF0",1672840531957,36.969,13.53,13.525,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672840532165,10.0,13.532,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840533003,10.0,13.532,13.524,0.06835041]
["bitfinex-derivatives","SOLF0:USTF0",1672840533215,10.0,13.532,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672840534163,43.9866,13.533,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672840534480,0.06550791,13.534,13.527,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840534792,0.06550791,13.534,13.528,36.971]
["bitfinex-derivatives","SOLF0:USTF0",1672840534997,0.06550791,13.534,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840535202,0.06550791,13.534,13.529,36.971]
["bitfinex-derivatives","SOLF0:USTF0",1672840535633,0.06550791,13.534,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840535848,10.0,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840536053,10.0,13.536,13.529,36.971]
["bitfinex-derivatives","SOLF0:USTF0",1672840537313,43.36728687,13.537,13.529,36.971]
["bitfinex-derivatives","SOLF0:USTF0",1672840539408,43.36728687,13.537,13.527,10.0653295]
["bitfinex-derivatives","SOLF0:USTF0",1672840539832,10.0,13.536,13.527,0.0653295]
["bitfinex-derivatives","SOLF0:USTF0",1672840540250,10.0,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840540780,0.16813264,13.53,13.529,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1672840541094,0.16813264,13.53,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840541508,0.16813264,13.53,13.528,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1672840543721,0.16813264,13.53,13.524,74.04067727]
["bitfinex-derivatives","SOLF0:USTF0",1672840544983,0.16813264,13.53,13.526,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1672840545193,0.16813264,13.53,13.524,0.07067727]
["bitfinex-derivatives","SOLF0:USTF0",1672840545404,50.16813264,13.53,13.524,0.07067727]
["bitfinex-derivatives","SOLF0:USTF0",1672840545718,10.0,13.529,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840546241,42.0559,13.528,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672840546556,10.06847076,13.527,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672840546873,10.06847076,13.527,13.518,47.07070216]
["bitfinex-derivatives","SOLF0:USTF0",1672840547183,10.06847076,13.527,13.518,10.06970216]
["bitfinex-derivatives","SOLF0:USTF0",1672840547395,10.06847076,13.527,13.518,0.06970216]
["bitfinex-derivatives","SOLF0:USTF0",1672840549496,36.982,13.525,13.518,0.06970216]
["bitfinex-derivatives","SOLF0:USTF0",1672840549703,10.0,13.524,13.518,0.06970216]
["bitfinex-derivatives","SOLF0:USTF0",1672840550232,36.99,13.523,13.518,0.06970216]
["bitfinex-derivatives","SOLF0:USTF0",1672840550445,10.0,13.522,13.518,0.06970216]
["bitfinex-derivatives","SOLF0:USTF0",1672840550652,36.993,13.521,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840551071,36.993,13.521,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672840551282,36.993,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840551704,36.993,13.521,13.516,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1672840554222,36.993,13.521,13.515,37.07510286]
["bitfinex-derivatives","SOLF0:USTF0",1672840554440,36.993,13.521,13.515,0.06610286]
["bitfinex-derivatives","SOLF0:USTF0",1672840554648,10.0,13.52,13.515,0.06610286]
["bitfinex-derivatives","SOLF0:USTF0",1672840554963,36.993,13.521,13.515,0.06610286]
["bitfinex-derivatives","SOLF0:USTF0",1672840555383,10.0,13.52,13.515,0.06610286]
["bitfinex-derivatives","SOLF0:USTF0",1672840555596,46.993,13.521,13.515,0.06610286]
["bitfinex-derivatives","SOLF0:USTF0",1672840555909,46.993,13.521,13.515,37.07410286]
["bitfinex-derivatives","SOLF0:USTF0",1672840556111,10.0,13.52,13.515,37.07410286]
["bitfinex-derivatives","SOLF0:USTF0",1672840556326,36.993,13.521,13.515,37.07410286]
["bitfinex-derivatives","SOLF0:USTF0",1672840556643,41.7089,13.522,13.515,37.07410286]
["bitfinex-derivatives","SOLF0:USTF0",1672840557591,36.996,13.52,13.515,37.07410286]
["bitfinex-derivatives","SOLF0:USTF0",1672840557797,36.996,13.52,13.515,37.008]
["bitfinex-derivatives","SOLF0:USTF0",1672840558118,110.988,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840558327,110.988,13.52,13.511,84.041]
["bitfinex-derivatives","SOLF0:USTF0",1672840558533,110.988,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672840558534,36.996,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672840558744,36.996,13.52,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840559903,36.996,13.52,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672840560324,110.988,13.52,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840560639,36.996,13.52,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672840560953,36.996,13.52,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840561377,36.996,13.52,13.516,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1672840564420,36.996,13.52,13.515,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1672840564942,36.996,13.52,13.513,37.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1672840565579,36.996,13.52,13.513,0.06971149]
["bitfinex-derivatives","SOLF0:USTF0",1672840566737,36.996,13.52,13.513,37.08371149]
["bitfinex-derivatives","SOLF0:USTF0",1672840570097,36.996,13.52,13.513,0.06971149]
["bitfinex-derivatives","SOLF0:USTF0",1672840571047,36.996,13.52,13.513,111.11471149]
["bitfinex-derivatives","SOLF0:USTF0",1672840573571,36.996,13.52,13.513,37.08471149]
["bitfinex-derivatives","SOLF0:USTF0",1672840573886,10.0,13.519,13.513,37.08471149]
["bitfinex-derivatives","SOLF0:USTF0",1672840574095,37.003,13.518,13.513,37.08471149]
["bitfinex-derivatives","SOLF0:USTF0",1672840574304,10.0,13.517,13.513,37.08471149]
["bitfinex-derivatives","SOLF0:USTF0",1672840574515,37.007,13.516,13.51,0.07089373]
["bitfinex-derivatives","SOLF0:USTF0",1672840574830,10.0,13.515,13.51,0.07089373]
["bitfinex-derivatives","SOLF0:USTF0",1672840575253,10.0,13.515,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672840575457,37.007,13.516,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672840575773,0.13151846,13.512,13.51,0.07089373]
["bitfinex-derivatives","SOLF0:USTF0",1672840576088,0.13151846,13.512,13.494,185.333]
["bitfinex-derivatives","SOLF0:USTF0",1672840576402,10.0,13.511,13.499,74.105]
["bitfinex-derivatives","SOLF0:USTF0",1672840576618,10.0,13.511,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840576829,10.0,13.511,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672840578616,10.0,13.511,13.502,37.1043933]
["bitfinex-derivatives","SOLF0:USTF0",1672840579663,10.0,13.511,13.502,0.0603933]
["bitfinex-derivatives","SOLF0:USTF0",1672840581126,128.437,13.511,13.502,0.0603933]
["bitfinex-derivatives","SOLF0:USTF0",1672840581342,178.437,13.511,13.502,0.0603933]
["bitfinex-derivatives","SOLF0:USTF0",1672840581765,7.37,13.509,13.502,0.0603933]
["bitfinex-derivatives","SOLF0:USTF0",1672840582077,10.0,13.506,13.502,0.0603933]
["bitfinex-derivatives","SOLF0:USTF0",1672840582290,10.0,13.506,13.499,0.06011098]
["bitfinex-derivatives","SOLF0:USTF0",1672840582494,10.0,13.506,13.498,0.06884316]
["bitfinex-derivatives","SOLF0:USTF0",1672840584704,37.04,13.504,13.498,0.06884316]
["bitfinex-derivatives","SOLF0:USTF0",1672840585023,10.0,13.503,13.498,0.06884316]
["bitfinex-derivatives","SOLF0:USTF0",1672840585551,0.06664113,13.507,13.498,37.12384316]
["bitfinex-derivatives","SOLF0:USTF0",1672840585752,0.06664113,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840585963,0.06664113,13.507,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672840586170,0.06664113,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840586591,0.06664113,13.507,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840586809,0.06032091,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840587025,10.198384,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840587859,0.198384,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840588071,0.198384,13.512,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672840588282,0.198384,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840588596,0.198384,13.512,13.504,47.10423608]
["bitfinex-derivatives","SOLF0:USTF0",1672840591011,0.198384,13.512,13.504,37.10423608]
["bitfinex-derivatives","SOLF0:USTF0",1672840597210,0.198384,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840597423,0.198384,13.512,13.505,47.035]
["bitfinex-derivatives","SOLF0:USTF0",1672840611814,0.198384,13.512,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672840619173,0.198384,13.512,13.504,37.10323608]
["bitfinex-derivatives","SOLF0:USTF0",1672840619482,0.198384,13.512,13.504,0.06523608]
["bitfinex-derivatives","SOLF0:USTF0",1672840620221,0.198384,13.512,13.504,37.10423608]
["bitfinex-derivatives","SOLF0:USTF0",1672840620537,0.198384,13.512,13.504,0.06523608]
["bitfinex-derivatives","SOLF0:USTF0",1672840621589,0.09321778,13.504,13.501,37.047]
["bitfinex-derivatives","SOLF0:USTF0",1672840621795,0.09321778,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840622531,0.09321778,13.504,13.496,0.061816]
["bitfinex-derivatives","SOLF0:USTF0",1672840622739,0.09321778,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840623688,0.09321778,13.504,13.496,10.061816]
["bitfinex-derivatives","SOLF0:USTF0",1672840623902,0.09321778,13.504,13.497,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672840624107,0.09321778,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840625057,0.09321778,13.504,13.496,47.122816]
["bitfinex-derivatives","SOLF0:USTF0",1672840625268,0.09321778,13.504,13.496,10.061816]
["bitfinex-derivatives","SOLF0:USTF0",1672840625792,0.09321778,13.504,13.496,0.061816]
["bitfinex-derivatives","SOLF0:USTF0",1672840628954,0.09321778,13.504,13.496,37.122816]
["bitfinex-derivatives","SOLF0:USTF0",1672840629899,0.09321778,13.504,13.496,0.061816]
["bitfinex-derivatives","SOLF0:USTF0",1672840632000,0.09321778,13.504,13.496,37.122816]
["bitfinex-derivatives","SOLF0:USTF0",1672840632211,0.09321778,13.504,13.496,0.061816]
["bitfinex-derivatives","SOLF0:USTF0",1672840633571,0.09321778,13.504,13.496,37.122816]
["bitfinex-derivatives","SOLF0:USTF0",1672840634313,0.09321778,13.504,13.496,36.9404013]
["bitfinex-derivatives","SOLF0:USTF0",1672840636309,0.09321778,13.504,13.496,111.0634013]
["bitfinex-derivatives","SOLF0:USTF0",1672840636624,0.09321778,13.504,13.496,36.9404013]
["bitfinex-derivatives","SOLF0:USTF0",1672840639883,0.09321778,13.504,13.496,111.0634013]
["bitfinex-derivatives","SOLF0:USTF0",1672840643460,0.06061437,13.506,13.496,111.0634013]
["bitfinex-derivatives","SOLF0:USTF0",1672840644195,0.06061437,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840645772,0.06061437,13.506,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840646403,0.06061437,13.506,13.497,121.176]
["bitfinex-derivatives","SOLF0:USTF0",1672840646717,0.06061437,13.506,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840651554,0.06061437,13.506,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840651870,0.06061437,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840655653,0.06061437,13.506,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840656389,0.06061437,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840657021,0.06061437,13.506,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840657336,0.06061437,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840661008,0.06061437,13.506,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840666047,0.06061437,13.506,13.498,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840666263,0.06061437,13.506,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840666473,0.06061437,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840666680,3.66,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840666894,3.66,13.502,13.495,0.06142518]
["bitfinex-derivatives","SOLF0:USTF0",1672840670257,0.07059414,13.503,13.495,0.06142518]
["bitfinex-derivatives","SOLF0:USTF0",1672840671517,3.69,13.499,13.495,0.06142518]
["bitfinex-derivatives","SOLF0:USTF0",1672840671727,10.0,13.498,13.492,0.06647519]
["bitfinex-derivatives","SOLF0:USTF0",1672840671937,10.0,13.498,13.49,10.06356254]
["bitfinex-derivatives","SOLF0:USTF0",1672840674038,3.69,13.499,13.49,0.06356254]
["bitfinex-derivatives","SOLF0:USTF0",1672840675722,0.06016604,13.5,13.49,0.06356254]
["bitfinex-derivatives","SOLF0:USTF0",1672840676879,0.06016604,13.5,13.49,37.13956254]
["bitfinex-derivatives","SOLF0:USTF0",1672840677089,0.06016604,13.5,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840677293,48.0276,13.503,13.5,0.10644747]
["bitfinex-derivatives","SOLF0:USTF0",1672840677506,10.0,13.502,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840677926,10.0,13.502,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672840678245,10.06179509,13.502,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840679506,10.06179509,13.502,13.492,0.06570144]
["bitfinex-derivatives","SOLF0:USTF0",1672840680035,3.66,13.501,13.492,0.06570144]
["bitfinex-derivatives","SOLF0:USTF0",1672840681817,13.72179509,13.502,13.492,0.06570144]
["bitfinex-derivatives","SOLF0:USTF0",1672840682658,10.06179509,13.502,13.492,0.06570144]
["bitfinex-derivatives","SOLF0:USTF0",1672840683077,0.06179509,13.502,13.492,0.06570144]
["bitfinex-derivatives","SOLF0:USTF0",1672840684231,59.18,13.517,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840684440,43.9706,13.514,13.497,47.057]
["bitfinex-derivatives","SOLF0:USTF0",1672840684761,10.0,13.513,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840685278,0.06679541,13.51,13.501,0.06820043]
["bitfinex-derivatives","SOLF0:USTF0",1672840685489,3.66,13.508,13.501,0.06820043]
["bitfinex-derivatives","SOLF0:USTF0",1672840685696,3.66,13.506,13.501,0.06820043]
["bitfinex-derivatives","SOLF0:USTF0",1672840686756,10.0,13.505,13.501,0.06820043]
["bitfinex-derivatives","SOLF0:USTF0",1672840686967,10.0,13.505,13.498,0.06163916]
["bitfinex-derivatives","SOLF0:USTF0",1672840687174,10.0,13.505,13.497,0.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1672840688231,13.66,13.505,13.497,0.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1672840689070,10.0,13.505,13.497,0.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1672840690329,0.06415145,13.506,13.497,0.06982194]
["bitfinex-derivatives","SOLF0:USTF0",1672840693477,0.06415145,13.506,13.497,37.12582194]
["bitfinex-derivatives","SOLF0:USTF0",1672840693688,0.06415145,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840694315,0.06415145,13.506,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840694526,0.06415145,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840695053,0.06415145,13.506,13.498,47.054]
["bitfinex-derivatives","SOLF0:USTF0",1672840695269,0.06415145,13.506,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840695793,10.0,13.517,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840696006,44.3227,13.515,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840696317,10.0,13.514,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840696842,0.06288631,13.511,13.501,37.10844579]
["bitfinex-derivatives","SOLF0:USTF0",1672840697052,0.06288631,13.511,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840701154,0.06288631,13.511,13.501,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1672840704619,10.06288631,13.511,13.501,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1672840707047,7.39,13.51,13.501,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1672840707256,10.0,13.509,13.501,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1672840707461,54.7366,13.509,13.501,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1672840710608,0.08331167,13.501,13.497,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672840710824,0.08331167,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840711038,0.08331167,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840713884,0.08331167,13.501,13.497,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672840715454,0.08331167,13.501,13.496,47.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840716714,0.08331167,13.501,13.496,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840717340,0.08331167,13.501,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672840717553,0.08331167,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840717868,0.08331167,13.501,13.494,10.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840718707,0.08331167,13.501,13.494,47.13029245]
["bitfinex-derivatives","SOLF0:USTF0",1672840722280,0.08331167,13.501,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840725113,0.08331167,13.501,13.494,37.13129245]
["bitfinex-derivatives","SOLF0:USTF0",1672840725433,0.08331167,13.501,13.495,9.80215213]
["bitfinex-derivatives","SOLF0:USTF0",1672840725953,0.08331167,13.501,13.495,46.86515213]
["bitfinex-derivatives","SOLF0:USTF0",1672840728158,0.08331167,13.501,13.495,9.80215213]
["bitfinex-derivatives","SOLF0:USTF0",1672840729634,0.08331167,13.501,13.495,120.99515213]
["bitfinex-derivatives","SOLF0:USTF0",1672840729842,0.08331167,13.501,13.495,9.80215213]
["bitfinex-derivatives","SOLF0:USTF0",1672840731105,0.08331167,13.501,13.495,46.86515213]
["bitfinex-derivatives","SOLF0:USTF0",1672840732679,0.08331167,13.501,13.494,37.12929245]
["bitfinex-derivatives","SOLF0:USTF0",1672840734035,0.08331167,13.501,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840738346,10.0,13.503,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840740766,13.69,13.503,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840753900,42.2838926,13.504,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840754106,10.0,13.503,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840755061,3.67,13.501,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840755479,3.67,13.502,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840763357,10.0,13.503,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840769874,42.2838926,13.504,13.494,0.06429245]
["bitfinex-derivatives","SOLF0:USTF0",1672840770291,42.2838926,13.504,13.494,37.13129245]
["bitfinex-derivatives","SOLF0:USTF0",1672840770501,0.0619926,13.504,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840771241,0.0619926,13.504,13.495,47.062]
["bitfinex-derivatives","SOLF0:USTF0",1672840772179,0.0619926,13.504,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840773658,0.0619926,13.504,13.495,47.063]
["bitfinex-derivatives","SOLF0:USTF0",1672840774076,0.0619926,13.504,13.495,121.192]
["bitfinex-derivatives","SOLF0:USTF0",1672840774396,41.6857,13.512,13.496,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840774708,10.0,13.511,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840775124,10.0,13.511,13.501,47.046]
["bitfinex-derivatives","SOLF0:USTF0",1672840775337,0.06431463,13.511,13.501,10.06990999]
["bitfinex-derivatives","SOLF0:USTF0",1672840776280,0.06431463,13.511,13.501,121.21390999]
["bitfinex-derivatives","SOLF0:USTF0",1672840776494,0.06431463,13.511,13.501,47.11790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840778177,10.06431463,13.511,13.501,47.11790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840779013,0.06431463,13.511,13.501,47.11790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840787103,0.06431463,13.511,13.501,158.26190999]
["bitfinex-derivatives","SOLF0:USTF0",1672840788159,0.06431463,13.511,13.501,47.11790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840790789,0.06431463,13.511,13.501,50.80790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840791832,0.06431463,13.511,13.501,40.80790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840792048,0.06431463,13.511,13.501,37.11790999]
["bitfinex-derivatives","SOLF0:USTF0",1672840798353,0.06431463,13.511,13.501,37.05497388]
["bitfinex-derivatives","SOLF0:USTF0",1672840801396,0.06431463,13.511,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840801606,0.06431463,13.511,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672840801922,0.06431463,13.511,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840802127,0.06431463,13.511,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672840802343,10.0,13.518,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840803184,10.0,13.518,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672840803395,10.0636328,13.518,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840804128,10.0636328,13.518,13.508,10.06941229]
["bitfinex-derivatives","SOLF0:USTF0",1672840804344,3.69,13.517,13.508,0.06941229]
["bitfinex-derivatives","SOLF0:USTF0",1672840804550,3.69,13.51,13.508,0.00941229]
["bitfinex-derivatives","SOLF0:USTF0",1672840804758,3.69,13.51,13.494,74.134]
["bitfinex-derivatives","SOLF0:USTF0",1672840804964,43.93,13.509,13.494,74.134]
["bitfinex-derivatives","SOLF0:USTF0",1672840805186,53.93,13.509,13.494,74.134]
["bitfinex-derivatives","SOLF0:USTF0",1672840805389,53.93,13.509,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672840805599,0.0621882,13.507,13.497,0.06247092]
["bitfinex-derivatives","SOLF0:USTF0",1672840806026,0.0621882,13.507,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672840806332,0.0621882,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840806748,0.0621882,13.507,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672840808861,0.0621882,13.507,13.497,0.06247092]
["bitfinex-derivatives","SOLF0:USTF0",1672840817264,0.0621882,13.507,13.498,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1672840817901,0.0621882,13.507,13.499,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1672840818428,37.035,13.506,13.499,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1672840818636,57.39,13.513,13.499,47.051]
["bitfinex-derivatives","SOLF0:USTF0",1672840818637,72.79,13.521,13.499,268.251]
["bitfinex-derivatives","SOLF0:USTF0",1672840818850,37.013,13.514,13.499,268.251]
["bitfinex-derivatives","SOLF0:USTF0",1672840819164,37.013,13.514,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672840819479,37.019,13.512,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672840819688,10.06919285,13.513,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672840819899,0.06919285,13.513,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840820109,0.06919285,13.513,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672840821159,0.06919285,13.513,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672840821370,0.06884667,13.516,13.509,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1672840821898,0.06884667,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840822212,0.06884667,13.516,13.51,47.022]
["bitfinex-derivatives","SOLF0:USTF0",1672840822944,0.06884667,13.516,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672840824204,0.06884667,13.516,13.508,37.09009016]
["bitfinex-derivatives","SOLF0:USTF0",1672840829566,0.06884667,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840829768,50.0,13.533,13.511,111.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840829978,43.6106,13.525,13.511,111.061]
["bitfinex-derivatives","SOLF0:USTF0",1672840830300,10.0,13.524,13.515,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1672840830512,10.0,13.524,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840830926,10.0,13.524,13.516,47.004]
["bitfinex-derivatives","SOLF0:USTF0",1672840832605,43.67678623,13.525,13.516,47.004]
["bitfinex-derivatives","SOLF0:USTF0",1672840833558,43.67678623,13.525,13.516,37.004]
["bitfinex-derivatives","SOLF0:USTF0",1672840842491,0.06618623,13.525,13.516,37.004]
["bitfinex-derivatives","SOLF0:USTF0",1672840843646,0.06618623,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840843853,0.06618623,13.525,13.519,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672840844069,0.06618623,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840844491,0.06618623,13.525,13.521,110.976]
["bitfinex-derivatives","SOLF0:USTF0",1672840844699,0.06892856,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840844902,0.06634318,13.53,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840845216,0.07085455,13.531,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840845426,0.06804162,13.531,13.524,36.983]
["bitfinex-derivatives","SOLF0:USTF0",1672840845637,0.06804162,13.531,13.522,10.07127173]
["bitfinex-derivatives","SOLF0:USTF0",1672840846069,0.06804162,13.531,13.522,0.07127173]
["bitfinex-derivatives","SOLF0:USTF0",1672840846275,0.12270363,13.522,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840846797,0.12270363,13.522,13.518,110.998]
["bitfinex-derivatives","SOLF0:USTF0",1672840847013,0.12270363,13.522,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840847744,0.12270363,13.522,13.52,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672840847955,0.12270363,13.522,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840848378,0.12270363,13.522,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840848692,0.12270363,13.522,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840849114,0.12270363,13.522,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840849320,0.12270363,13.522,13.521,46.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840850163,0.12270363,13.522,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840850582,3.63e-06,13.522,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840850796,3.63e-06,13.522,13.521,46.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840853105,3.63e-06,13.522,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840856882,10.0,13.531,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672840857098,10.0,13.535,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840857302,54.3086,13.535,13.525,36.979]
["bitfinex-derivatives","SOLF0:USTF0",1672840857519,54.3086,13.535,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840857832,54.37158982,13.535,13.526,10.06225552]
["bitfinex-derivatives","SOLF0:USTF0",1672840858463,54.37158982,13.535,13.526,0.06225552]
["bitfinex-derivatives","SOLF0:USTF0",1672840858882,54.37158982,13.535,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672840860248,54.37158982,13.535,13.526,37.04125552]
["bitfinex-derivatives","SOLF0:USTF0",1672840861197,54.37158982,13.535,13.526,0.06225552]
["bitfinex-derivatives","SOLF0:USTF0",1672840864451,57.36,13.533,13.517,74.003]
["bitfinex-derivatives","SOLF0:USTF0",1672840864773,7.32,13.528,13.511,121.057]
["bitfinex-derivatives","SOLF0:USTF0",1672840864974,10.0,13.532,13.511,121.057]
["bitfinex-derivatives","SOLF0:USTF0",1672840864975,7.35,13.53,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672840865181,10.0,13.529,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840865605,7.32,13.526,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840866660,10.0,13.527,13.519,37.06451454]
["bitfinex-derivatives","SOLF0:USTF0",1672840867080,10.0,13.527,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840870129,44.13529404,13.528,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840870345,10.0,13.527,13.519,37.06451454]
["bitfinex-derivatives","SOLF0:USTF0",1672840871289,10.0,13.527,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840871498,10.0,13.527,13.519,74.06351454]
["bitfinex-derivatives","SOLF0:USTF0",1672840871914,10.0,13.527,13.519,37.06451454]
["bitfinex-derivatives","SOLF0:USTF0",1672840873182,44.13529404,13.528,13.519,37.06451454]
["bitfinex-derivatives","SOLF0:USTF0",1672840873602,44.13529404,13.528,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840874023,17.36,13.527,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840874228,10.0,13.526,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840876867,17.36,13.527,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840877079,44.13529404,13.528,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840877290,10.0,13.527,13.519,0.06651454]
["bitfinex-derivatives","SOLF0:USTF0",1672840877815,44.13529404,13.528,13.519,37.06351454]
["bitfinex-derivatives","SOLF0:USTF0",1672840878026,10.0,13.527,13.52,9.86123577]
["bitfinex-derivatives","SOLF0:USTF0",1672840878976,10.0,13.527,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672840879189,44.13529404,13.528,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840879494,0.06949404,13.528,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840879708,0.06949404,13.528,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840880025,10.06928982,13.531,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840880552,10.06928982,13.531,13.523,0.06938593]
["bitfinex-derivatives","SOLF0:USTF0",1672840884755,0.06928982,13.531,13.523,37.05638593]
["bitfinex-derivatives","SOLF0:USTF0",1672840887064,10.06928982,13.531,13.523,37.05638593]
["bitfinex-derivatives","SOLF0:USTF0",1672840888746,10.06928982,13.531,13.523,0.06938593]
["bitfinex-derivatives","SOLF0:USTF0",1672840889158,10.0,13.529,13.523,0.06938593]
["bitfinex-derivatives","SOLF0:USTF0",1672840889794,10.0,13.529,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840890008,7.32,13.517,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840890210,17.32,13.52,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840890848,0.06244062,13.519,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840891056,7.36,13.517,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840892639,7.42244062,13.519,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840892845,7.35,13.517,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840893061,10.0,13.516,13.509,37.08546674]
["bitfinex-derivatives","SOLF0:USTF0",1672840894321,10.0,13.518,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840895263,10.0,13.518,13.509,37.08546674]
["bitfinex-derivatives","SOLF0:USTF0",1672840895683,10.0,13.516,13.509,37.08546674]
["bitfinex-derivatives","SOLF0:USTF0",1672840897054,10.0,13.516,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840897686,17.36,13.516,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840897897,50.0,13.513,13.509,0.06046674]
["bitfinex-derivatives","SOLF0:USTF0",1672840898105,52.4085,13.512,13.506,0.07034032]
["bitfinex-derivatives","SOLF0:USTF0",1672840898423,10.0,13.511,13.504,0.06098253]
["bitfinex-derivatives","SOLF0:USTF0",1672840898736,10.0,13.511,13.503,0.06120757]
["bitfinex-derivatives","SOLF0:USTF0",1672840898948,10.0,13.511,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840899152,10.06891837,13.511,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840900941,10.06891837,13.511,13.502,37.10948289]
["bitfinex-derivatives","SOLF0:USTF0",1672840902839,10.06891837,13.511,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840903254,9.88732718,13.511,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840904727,7.36,13.509,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840904936,10.0,13.508,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840906096,10.0,13.506,13.502,0.06548289]
["bitfinex-derivatives","SOLF0:USTF0",1672840906299,17.36,13.506,13.499,0.0634898]
["bitfinex-derivatives","SOLF0:USTF0",1672840906510,10.0,13.505,13.498,0.06492144]
["bitfinex-derivatives","SOLF0:USTF0",1672840909772,17.35,13.505,13.498,0.06492144]
["bitfinex-derivatives","SOLF0:USTF0",1672840909987,7.32,13.503,13.498,0.06492144]
["bitfinex-derivatives","SOLF0:USTF0",1672840910396,10.0,13.502,13.498,0.06492144]
["bitfinex-derivatives","SOLF0:USTF0",1672840910611,10.0,13.502,13.495,0.06536554]
["bitfinex-derivatives","SOLF0:USTF0",1672840910822,10.0,13.502,13.494,0.06839133]
["bitfinex-derivatives","SOLF0:USTF0",1672840913775,29.57,13.5,13.494,0.06839133]
["bitfinex-derivatives","SOLF0:USTF0",1672840913986,10.0,13.499,13.494,0.06839133]
["bitfinex-derivatives","SOLF0:USTF0",1672840914192,52.7581,13.499,13.494,0.06839133]
["bitfinex-derivatives","SOLF0:USTF0",1672840917352,0.05857814,13.494,13.488,84.165]
["bitfinex-derivatives","SOLF0:USTF0",1672840917662,0.05857814,13.494,13.488,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672840917878,0.05857814,13.494,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840918296,0.12901382,13.494,13.484,10.06646618]
["bitfinex-derivatives","SOLF0:USTF0",1672840919873,0.12901382,13.494,13.484,47.15946618]
["bitfinex-derivatives","SOLF0:USTF0",1672840924175,0.12901382,13.494,13.484,37.15946618]
["bitfinex-derivatives","SOLF0:USTF0",1672840927121,29.69901382,13.494,13.484,0.06646618]
["bitfinex-derivatives","SOLF0:USTF0",1672840927338,29.57,13.492,13.484,0.06646618]
["bitfinex-derivatives","SOLF0:USTF0",1672840927546,10.0,13.491,13.484,0.06646618]
["bitfinex-derivatives","SOLF0:USTF0",1672840927757,10.0,13.491,13.472,295.45]
["bitfinex-derivatives","SOLF0:USTF0",1672840927968,29.57,13.483,13.472,295.45]
["bitfinex-derivatives","SOLF0:USTF0",1672840928284,37.106,13.48,13.472,74.25]
["bitfinex-derivatives","SOLF0:USTF0",1672840928595,37.112,13.478,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672840929017,10.0,13.477,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672840929855,10.0,13.479,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672840930175,0.06992146,13.481,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840930383,0.06992146,13.481,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840930593,0.06274151,13.484,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840930806,0.06324715,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840931116,10.0,13.49,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672840931117,0.06834274,13.486,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672840931434,0.06981626,13.487,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840931645,0.06233849,13.488,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840932067,0.06233849,13.488,13.48,121.314]
["bitfinex-derivatives","SOLF0:USTF0",1672840935734,0.06233849,13.488,13.48,111.314]
["bitfinex-derivatives","SOLF0:USTF0",1672840935948,0.06233849,13.488,13.48,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1672840937734,0.06233849,13.488,13.479,37.107]
["bitfinex-derivatives","SOLF0:USTF0",1672840937947,0.06233849,13.488,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840938579,0.06233849,13.488,13.478,47.17496523]
["bitfinex-derivatives","SOLF0:USTF0",1672840941524,0.06233849,13.488,13.478,37.17496523]
["bitfinex-derivatives","SOLF0:USTF0",1672840941729,29.63233849,13.488,13.478,37.17496523]
["bitfinex-derivatives","SOLF0:USTF0",1672840942674,10.0,13.487,13.478,36.97718846]
["bitfinex-derivatives","SOLF0:USTF0",1672840943095,10.0,13.487,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840943304,39.57,13.487,13.471,42.3034]
["bitfinex-derivatives","SOLF0:USTF0",1672840943516,39.57,13.487,13.47,369.732]
["bitfinex-derivatives","SOLF0:USTF0",1672840943729,0.0672475,13.485,13.476,0.06159686]
["bitfinex-derivatives","SOLF0:USTF0",1672840944886,0.0672475,13.485,13.476,37.17659686]
["bitfinex-derivatives","SOLF0:USTF0",1672840946984,0.0672475,13.485,13.476,0.06159686]
["bitfinex-derivatives","SOLF0:USTF0",1672840948979,29.57,13.484,13.476,0.06159686]
["bitfinex-derivatives","SOLF0:USTF0",1672840949194,10.0,13.483,13.476,0.06159686]
["bitfinex-derivatives","SOLF0:USTF0",1672840950871,39.57,13.483,13.476,0.00159686]
["bitfinex-derivatives","SOLF0:USTF0",1672840951078,10.0,13.48,13.476,0.00159686]
["bitfinex-derivatives","SOLF0:USTF0",1672840951292,10.0,13.48,13.469,37.135]
["bitfinex-derivatives","SOLF0:USTF0",1672840951499,10.0,13.48,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840951718,10.0,13.48,13.469,37.135]
["bitfinex-derivatives","SOLF0:USTF0",1672840951925,0.06674101,13.479,13.469,37.135]
["bitfinex-derivatives","SOLF0:USTF0",1672840952130,0.06674101,13.479,13.47,0.07041276]
["bitfinex-derivatives","SOLF0:USTF0",1672840952346,0.06683034,13.479,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840953084,39.57,13.477,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840953296,54.0826,13.476,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840953505,10.0,13.475,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840956339,83.5626,13.476,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840956340,44.0826,13.476,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840956556,10.0,13.475,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840957185,29.57,13.474,13.47,0.0636452]
["bitfinex-derivatives","SOLF0:USTF0",1672840957392,10.0,13.473,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840958237,10.0,13.473,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840958444,0.0618094,13.471,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840959071,0.0618094,13.471,13.462,47.154]
["bitfinex-derivatives","SOLF0:USTF0",1672840960652,0.0618094,13.471,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672840961072,10.0618094,13.471,13.462,37.154]
["bitfinex-derivatives","SOLF0:USTF0",1672840961708,10.0618094,13.471,13.461,37.22126261]
["bitfinex-derivatives","SOLF0:USTF0",1672840961911,10.0618094,13.471,13.461,0.06426261]
["bitfinex-derivatives","SOLF0:USTF0",1672840962127,37.138,13.469,13.461,0.06426261]
["bitfinex-derivatives","SOLF0:USTF0",1672840962336,10.0,13.468,13.461,0.06426261]
["bitfinex-derivatives","SOLF0:USTF0",1672840963590,10.0,13.469,13.461,0.06426261]
["bitfinex-derivatives","SOLF0:USTF0",1672840963911,10.0618094,13.471,13.462,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672840963912,0.0618094,13.471,13.462,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672840964116,0.0618094,13.471,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840965911,0.0618094,13.471,13.464,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1672840966120,0.0618094,13.471,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840966429,41.6678,13.481,13.467,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672840966637,41.6678,13.481,13.469,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672840966851,41.6678,13.481,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840967062,41.6678,13.481,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672840967382,41.6678,13.481,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840970007,41.6678,13.481,13.473,47.124]
["bitfinex-derivatives","SOLF0:USTF0",1672840970630,41.6678,13.481,13.473,37.124]
["bitfinex-derivatives","SOLF0:USTF0",1672840970845,41.6678,13.481,13.472,37.18959376]
["bitfinex-derivatives","SOLF0:USTF0",1672840972002,0.06348321,13.482,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672840972411,0.06348321,13.482,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840972842,0.06348321,13.482,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672840973048,0.06348321,13.482,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840973260,0.06102808,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840973472,0.06636233,13.486,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840973893,0.06636233,13.486,13.477,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1672840975150,65.67636233,13.486,13.477,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1672840975361,10.0,13.485,13.477,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1672840980615,10.06636233,13.486,13.477,0.06468108]
["bitfinex-derivatives","SOLF0:USTF0",1672840980822,10.06636233,13.486,13.462,266.1202]
["bitfinex-derivatives","SOLF0:USTF0",1672840980823,79.57,13.484,13.462,266.1202]
["bitfinex-derivatives","SOLF0:USTF0",1672840981034,29.48,13.479,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840981248,10.0,13.478,13.465,74.292]
["bitfinex-derivatives","SOLF0:USTF0",1672840981455,10.0,13.478,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840981877,0.07112,13.477,13.467,0.07131326]
["bitfinex-derivatives","SOLF0:USTF0",1672840982402,29.57,13.476,13.467,0.07131326]
["bitfinex-derivatives","SOLF0:USTF0",1672840982611,10.0,13.475,13.467,0.07131326]
["bitfinex-derivatives","SOLF0:USTF0",1672840983238,10.0,13.473,13.467,0.07131326]
["bitfinex-derivatives","SOLF0:USTF0",1672840983449,39.48,13.473,13.467,0.07131326]
["bitfinex-derivatives","SOLF0:USTF0",1672840983665,10.0,13.472,13.467,0.07131326]
["bitfinex-derivatives","SOLF0:USTF0",1672840984609,29.57,13.469,13.45,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672840984927,29.57,13.463,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840985140,10.0,13.462,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840985557,0.06559811,13.461,13.452,0.06889691]
["bitfinex-derivatives","SOLF0:USTF0",1672840985982,0.06559811,13.461,13.452,37.24889691]
["bitfinex-derivatives","SOLF0:USTF0",1672840986192,0.06559811,13.461,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840986823,10.0,13.47,13.453,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1672840987557,10.0,13.475,13.459,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672840987767,10.0,13.475,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672840988180,0.06859761,13.474,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840988390,0.06859761,13.474,13.464,10.0652472]
["bitfinex-derivatives","SOLF0:USTF0",1672840988705,29.48,13.47,13.464,0.0652472]
["bitfinex-derivatives","SOLF0:USTF0",1672840988918,10.0,13.467,13.464,0.0652472]
["bitfinex-derivatives","SOLF0:USTF0",1672840989130,10.0,13.467,13.461,0.06541611]
["bitfinex-derivatives","SOLF0:USTF0",1672840989340,10.0,13.467,13.459,0.07040686]
["bitfinex-derivatives","SOLF0:USTF0",1672840990498,39.48,13.46,13.459,0.00040686]
["bitfinex-derivatives","SOLF0:USTF0",1672840990707,39.48,13.46,13.448,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840991024,10.0,13.459,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840991235,37.172,13.456,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840991445,10.0,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840991867,0.06158897,13.457,13.448,50.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840992488,29.57,13.456,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840992703,10.0,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840992913,10.0,13.455,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840993443,39.57,13.455,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840994392,10.0,13.455,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840995433,10.0,13.456,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840995965,0.06158897,13.457,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840997337,0.06158897,13.457,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672840998176,0.06158897,13.457,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840998388,10.06158897,13.457,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840999434,82.01808897,13.457,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672840999651,82.01808897,13.457,13.448,47.26371213]
["bitfinex-derivatives","SOLF0:USTF0",1672840999852,82.01808897,13.457,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841000594,37.23158897,13.457,13.449,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1672841001333,37.23158897,13.457,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841001749,37.23158897,13.457,13.448,47.26371213]
["bitfinex-derivatives","SOLF0:USTF0",1672841002065,37.23158897,13.457,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672841002487,10.0,13.456,13.448,0.07071213]
["bitfinex-derivatives","SOLF0:USTF0",1672841002694,0.07163338,13.448,13.447,87.196]
["bitfinex-derivatives","SOLF0:USTF0",1672841003115,0.07163338,13.448,13.445,37.201]
["bitfinex-derivatives","SOLF0:USTF0",1672841003323,0.07163338,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841003847,0.07163338,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672841004058,0.07163338,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841005321,0.07163338,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672841005530,0.07163338,13.448,13.441,258.47553009]
["bitfinex-derivatives","SOLF0:USTF0",1672841005738,0.07163338,13.448,13.441,0.06453009]
["bitfinex-derivatives","SOLF0:USTF0",1672841009003,0.07163338,13.448,13.441,37.27553009]
["bitfinex-derivatives","SOLF0:USTF0",1672841009214,0.07163338,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841011624,0.07163338,13.448,13.442,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672841014151,0.07163338,13.448,13.442,268.41]
["bitfinex-derivatives","SOLF0:USTF0",1672841015414,0.07163338,13.448,13.442,268.34277725]
["bitfinex-derivatives","SOLF0:USTF0",1672841021295,29.57,13.464,13.447,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841021501,29.57,13.464,13.451,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672841021716,10.0,13.463,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841022138,10.0,13.463,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841022345,0.06271778,13.462,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841023497,29.57,13.461,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841023720,10.0,13.46,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841027815,39.57,13.46,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841028234,10.0,13.46,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841028449,39.63271778,13.462,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841028661,10.06271778,13.462,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841029285,10.06271778,13.462,13.452,37.24238993]
["bitfinex-derivatives","SOLF0:USTF0",1672841030653,0.06271778,13.462,13.452,37.24238993]
["bitfinex-derivatives","SOLF0:USTF0",1672841031596,29.57,13.461,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841031813,10.0,13.46,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841032438,29.57,13.459,13.452,0.06038993]
["bitfinex-derivatives","SOLF0:USTF0",1672841032648,29.57,13.453,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672841032859,39.57,13.452,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672841033069,39.57,13.452,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841033280,10.0,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841033490,10.0,13.451,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841033699,10.06559123,13.451,13.441,10.06552115]
["bitfinex-derivatives","SOLF0:USTF0",1672841034438,111.565,13.45,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672841034648,10.0,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841035064,10.0,13.449,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672841035274,37.188,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841035486,37.196,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841036115,37.196,13.448,13.443,47.207]
["bitfinex-derivatives","SOLF0:USTF0",1672841036327,37.196,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672841036746,10.0,13.447,13.441,0.06552115]
["bitfinex-derivatives","SOLF0:USTF0",1672841037895,10.06559123,13.451,13.441,0.06552115]
["bitfinex-derivatives","SOLF0:USTF0",1672841038110,52.61809123,13.451,13.441,0.06552115]
["bitfinex-derivatives","SOLF0:USTF0",1672841039901,52.61809123,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841040114,42.61809123,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841040850,10.0,13.45,13.441,0.06552115]
["bitfinex-derivatives","SOLF0:USTF0",1672841045997,42.61809123,13.451,13.441,47.27652115]
["bitfinex-derivatives","SOLF0:USTF0",1672841046208,42.61809123,13.451,13.441,37.27652115]
["bitfinex-derivatives","SOLF0:USTF0",1672841046625,10.0,13.45,13.441,37.08087456]
["bitfinex-derivatives","SOLF0:USTF0",1672841047676,10.0,13.45,13.441,37.14777802]
["bitfinex-derivatives","SOLF0:USTF0",1672841048202,10.0,13.45,13.441,0.06690346]
["bitfinex-derivatives","SOLF0:USTF0",1672841050198,10.0,13.45,13.436,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1672841050409,10.0,13.45,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841050927,10.0,13.448,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841051143,0.07041045,13.446,13.437,0.0647916]
["bitfinex-derivatives","SOLF0:USTF0",1672841051356,10.07041045,13.446,13.437,0.0647916]
["bitfinex-derivatives","SOLF0:USTF0",1672841052401,0.07041045,13.446,13.437,0.0647916]
["bitfinex-derivatives","SOLF0:USTF0",1672841052609,0.0047121,13.446,13.437,0.0647916]
["bitfinex-derivatives","SOLF0:USTF0",1672841053245,0.0047121,13.446,13.437,37.2887916]
["bitfinex-derivatives","SOLF0:USTF0",1672841053456,0.0047121,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841053975,0.0047121,13.446,13.441,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841054188,0.0047121,13.446,13.442,84.421]
["bitfinex-derivatives","SOLF0:USTF0",1672841054395,0.0710857,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841054606,0.06630055,13.451,13.444,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1672841054813,0.06630055,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841055448,0.06630055,13.451,13.445,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841059026,0.06630055,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841059240,0.06630055,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841061981,0.06630055,13.451,13.446,47.199]
["bitfinex-derivatives","SOLF0:USTF0",1672841063339,10.0,13.463,13.447,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841063557,10.0,13.46,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672841063873,10.0,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841064112,41.0442,13.461,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841064509,41.1060274,13.461,13.452,10.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841064824,10.0,13.46,13.452,10.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841065552,39.57,13.46,13.452,10.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841066603,29.57,13.46,13.452,10.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841067029,29.57,13.458,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841067234,10.0,13.457,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841067456,10.0,13.46,13.452,37.24865255]
["bitfinex-derivatives","SOLF0:USTF0",1672841067871,41.1060274,13.461,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841068083,41.1060274,13.461,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672841069582,0.0618274,13.461,13.453,47.178]
["bitfinex-derivatives","SOLF0:USTF0",1672841069887,0.0618274,13.461,13.453,268.378]
["bitfinex-derivatives","SOLF0:USTF0",1672841074390,0.0618274,13.461,13.453,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1672841074597,29.48,13.46,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841074806,10.0,13.459,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841075353,44.0027,13.459,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841075537,10.0,13.458,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841076169,44.0027,13.459,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841076379,10.0,13.458,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841076793,44.0027,13.459,13.452,0.06665255]
["bitfinex-derivatives","SOLF0:USTF0",1672841077007,10.0,13.458,13.452,37.24865255]
["bitfinex-derivatives","SOLF0:USTF0",1672841077632,54.0027,13.459,13.452,37.24865255]
["bitfinex-derivatives","SOLF0:USTF0",1672841077844,10.0,13.458,13.451,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1672841078056,10.0,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841078798,54.0027,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841079001,29.57,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841079217,29.57,13.456,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841079637,10.07114407,13.458,13.45,37.25017142]
["bitfinex-derivatives","SOLF0:USTF0",1672841079842,0.07114407,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841082055,0.07114407,13.458,13.451,47.185]
["bitfinex-derivatives","SOLF0:USTF0",1672841082257,0.07114407,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841082897,0.07114407,13.458,13.45,37.24817142]
["bitfinex-derivatives","SOLF0:USTF0",1672841083210,0.07114407,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841084577,0.07114407,13.458,13.45,37.24817142]
["bitfinex-derivatives","SOLF0:USTF0",1672841085307,0.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841086684,10.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841087626,0.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841088676,0.07114407,13.458,13.45,10.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841089202,0.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841089827,10.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841090354,0.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841090876,10.07114407,13.458,13.45,0.06217142]
["bitfinex-derivatives","SOLF0:USTF0",1672841091197,0.02907173,13.45,13.448,47.193]
["bitfinex-derivatives","SOLF0:USTF0",1672841091408,0.02907173,13.45,13.447,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672841091616,0.02907173,13.45,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841092039,0.02907173,13.45,13.448,47.193]
["bitfinex-derivatives","SOLF0:USTF0",1672841093297,0.02907173,13.45,13.448,121.581]
["bitfinex-derivatives","SOLF0:USTF0",1672841093508,0.02907173,13.45,13.448,47.193]
["bitfinex-derivatives","SOLF0:USTF0",1672841094142,0.02907173,13.45,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672841095925,0.02907173,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841096136,0.02907173,13.45,13.447,37.195]
["bitfinex-derivatives","SOLF0:USTF0",1672841096347,0.02907173,13.45,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841097720,0.02907173,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841098771,0.02907173,13.45,13.446,47.198]
["bitfinex-derivatives","SOLF0:USTF0",1672841100455,0.02907173,13.45,13.444,0.06229701]
["bitfinex-derivatives","SOLF0:USTF0",1672841103608,0.02907173,13.45,13.444,37.26729701]
["bitfinex-derivatives","SOLF0:USTF0",1672841103815,0.02907173,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841104133,0.02907173,13.45,13.445,9.80462587]
["bitfinex-derivatives","SOLF0:USTF0",1672841104871,0.02907173,13.45,13.444,0.06229701]
["bitfinex-derivatives","SOLF0:USTF0",1672841105285,43.6323,13.453,13.45,0.13499331]
["bitfinex-derivatives","SOLF0:USTF0",1672841105495,10.0,13.452,13.45,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672841105713,10.0,13.452,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841106337,43.6323,13.453,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841106555,10.0,13.452,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841107079,43.6323,13.453,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841107397,10.0,13.452,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841108131,43.6323,13.453,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841108336,10.0,13.452,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841108757,43.6323,13.453,13.447,0.06790989]
["bitfinex-derivatives","SOLF0:USTF0",1672841110019,0.06469916,13.454,13.447,37.26390989]
["bitfinex-derivatives","SOLF0:USTF0",1672841110230,0.06469916,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841113173,0.06469916,13.454,13.448,268.393]
["bitfinex-derivatives","SOLF0:USTF0",1672841115694,7.38,13.463,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841115908,7.38,13.469,13.454,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841116223,10.0,13.468,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841116853,0.07035537,13.466,13.457,0.06079261]
["bitfinex-derivatives","SOLF0:USTF0",1672841117063,0.07035537,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841117897,0.07035537,13.466,13.457,0.06079261]
["bitfinex-derivatives","SOLF0:USTF0",1672841118218,7.37,13.464,13.457,0.06079261]
["bitfinex-derivatives","SOLF0:USTF0",1672841118429,43.7444,13.463,13.457,0.06079261]
["bitfinex-derivatives","SOLF0:USTF0",1672841118640,10.0,13.462,13.457,0.06079261]
["bitfinex-derivatives","SOLF0:USTF0",1672841119899,7.36,13.458,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841120103,7.36,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841120317,7.36,13.456,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672841120528,7.36,13.456,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841120735,7.32,13.455,13.448,0.06365983]
["bitfinex-derivatives","SOLF0:USTF0",1672841121475,7.38,13.453,13.448,0.06365983]
["bitfinex-derivatives","SOLF0:USTF0",1672841121680,7.38,13.449,13.448,0.06365983]
["bitfinex-derivatives","SOLF0:USTF0",1672841121890,7.32,13.45,13.444,0.06967362]
["bitfinex-derivatives","SOLF0:USTF0",1672841122212,7.32,13.45,13.442,0.07086196]
["bitfinex-derivatives","SOLF0:USTF0",1672841123157,0.06266851,13.451,13.442,0.07086196]
["bitfinex-derivatives","SOLF0:USTF0",1672841130620,7.38266851,13.451,13.442,0.07086196]
["bitfinex-derivatives","SOLF0:USTF0",1672841130935,7.38,13.45,13.442,0.07086196]
["bitfinex-derivatives","SOLF0:USTF0",1672841131148,10.0,13.449,13.442,0.07086196]
["bitfinex-derivatives","SOLF0:USTF0",1672841132511,0.02282031,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841134196,0.02282031,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841136498,0.02282031,13.442,13.435,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1672841136822,0.02282031,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841137242,0.02282031,13.442,13.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841138288,0.02282031,13.442,13.441,42.5397]
["bitfinex-derivatives","SOLF0:USTF0",1672841139027,0.02282031,13.442,13.441,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672841148692,29.58282031,13.442,13.414,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672841148911,29.56,13.438,13.419,42.1319]
["bitfinex-derivatives","SOLF0:USTF0",1672841149226,29.28,13.436,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841149432,10.0,13.435,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841149637,0.06851712,13.432,13.423,0.06099455]
["bitfinex-derivatives","SOLF0:USTF0",1672841152997,10.06851712,13.432,13.423,0.06099455]
["bitfinex-derivatives","SOLF0:USTF0",1672841153213,39.47851712,13.432,13.423,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672841153424,29.39,13.429,13.423,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672841153742,10.0,13.428,13.423,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672841153952,10.06851712,13.432,13.423,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672841154475,0.06851712,13.432,13.423,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672841155211,0.00851712,13.432,13.43,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841155421,0.02282031,13.442,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841156046,0.02282031,13.442,13.431,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1672841156263,0.02282031,13.442,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841156679,50.02282031,13.442,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841156892,0.02282031,13.442,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841157098,10.0,13.441,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841158470,53.95752031,13.442,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841158681,10.06471668,13.441,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841158892,0.06471668,13.441,13.432,0.064601]
["bitfinex-derivatives","SOLF0:USTF0",1672841159094,0.06471668,13.441,13.432,37.302601]
["bitfinex-derivatives","SOLF0:USTF0",1672841159310,0.06471668,13.441,13.432,258.502601]
["bitfinex-derivatives","SOLF0:USTF0",1672841159520,0.06471668,13.441,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841159730,0.06471668,13.441,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672841159942,0.06471668,13.441,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841160575,0.06471668,13.441,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841161093,1.668e-05,13.441,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841161308,0.02282031,13.442,13.432,305.739601]
["bitfinex-derivatives","SOLF0:USTF0",1672841161309,0.02282031,13.442,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841161940,0.02282031,13.442,13.441,268.413]
["bitfinex-derivatives","SOLF0:USTF0",1672841164146,0.06381533,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841164357,0.06472379,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841164563,0.06342225,13.45,13.446,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841164883,0.0631,13.453,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841165091,0.06308527,13.455,13.447,47.196]
["bitfinex-derivatives","SOLF0:USTF0",1672841165929,0.06308527,13.455,13.447,268.396]
["bitfinex-derivatives","SOLF0:USTF0",1672841169189,0.06308527,13.455,13.446,124.45797667]
["bitfinex-derivatives","SOLF0:USTF0",1672841169190,0.06308527,13.455,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841169930,10.06308527,13.455,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841170138,29.28,13.454,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841170349,10.0,13.453,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841170769,37.186,13.451,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841178131,37.186,13.451,13.446,37.26197667]
["bitfinex-derivatives","SOLF0:USTF0",1672841178339,37.186,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841179705,37.186,13.451,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841181914,0.06308527,13.455,13.446,37.26197667]
["bitfinex-derivatives","SOLF0:USTF0",1672841182435,0.06308527,13.455,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841182855,29.47308527,13.455,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841183276,29.47308527,13.455,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841183701,10.0,13.452,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841184117,29.28,13.453,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841184532,10.0,13.452,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841184957,29.28,13.453,13.446,10.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841185702,0.06308527,13.455,13.446,47.26197667]
["bitfinex-derivatives","SOLF0:USTF0",1672841186428,10.06308527,13.455,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841187057,0.06308527,13.455,13.446,37.26197667]
["bitfinex-derivatives","SOLF0:USTF0",1672841187267,0.06308527,13.455,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841188217,10.06308527,13.455,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841189060,29.56,13.452,13.446,0.06297667]
["bitfinex-derivatives","SOLF0:USTF0",1672841189268,10.0,13.451,13.446,37.26197667]
["bitfinex-derivatives","SOLF0:USTF0",1672841189691,29.56,13.452,13.446,37.26197667]
["bitfinex-derivatives","SOLF0:USTF0",1672841189897,0.03060758,13.446,13.433,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841190217,0.03060758,13.446,13.436,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841190428,0.03060758,13.446,13.437,47.223]
["bitfinex-derivatives","SOLF0:USTF0",1672841190845,0.03060758,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841191689,0.03060758,13.446,13.438,47.221]
["bitfinex-derivatives","SOLF0:USTF0",1672841194204,0.06851061,13.447,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841194524,42.3193,13.45,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841195260,0.06175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841196622,29.44,13.45,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841197044,10.0,13.449,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841197987,29.44,13.45,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841198406,10.06175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841198831,0.06175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841199563,10.06175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841199768,29.44,13.449,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841199981,10.0,13.448,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841200409,29.44,13.449,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841200935,39.62175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841201248,29.62175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841205874,10.0,13.45,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841207448,29.62175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841207661,10.0,13.45,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841208186,0.06175694,13.451,13.446,0.12271745]
["bitfinex-derivatives","SOLF0:USTF0",1672841208397,0.02812614,13.446,13.442,0.06846436]
["bitfinex-derivatives","SOLF0:USTF0",1672841208608,0.02812614,13.446,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841208813,0.02812614,13.446,13.442,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1672841209133,0.02812614,13.446,13.439,0.06701854]
["bitfinex-derivatives","SOLF0:USTF0",1672841209971,0.02812614,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841211228,0.02812614,13.446,13.439,10.06701854]
["bitfinex-derivatives","SOLF0:USTF0",1672841211439,0.02812614,13.446,13.439,0.06701854]
["bitfinex-derivatives","SOLF0:USTF0",1672841214910,0.02812614,13.446,13.439,37.28501854]
["bitfinex-derivatives","SOLF0:USTF0",1672841215121,0.02812614,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841217642,0.02812614,13.446,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672841220793,0.02812614,13.446,13.44,47.04380476]
["bitfinex-derivatives","SOLF0:USTF0",1672841221215,0.02812614,13.446,13.44,268.24380476]
["bitfinex-derivatives","SOLF0:USTF0",1672841221425,0.0617843,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841221633,17.37,13.457,13.443,332.822]
["bitfinex-derivatives","SOLF0:USTF0",1672841221843,17.37,13.457,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841222579,17.37,13.457,13.446,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672841222792,0.06344362,13.456,13.447,10.0629194]
["bitfinex-derivatives","SOLF0:USTF0",1672841224268,0.06344362,13.456,13.447,0.0629194]
["bitfinex-derivatives","SOLF0:USTF0",1672841224787,7.37,13.454,13.447,0.0629194]
["bitfinex-derivatives","SOLF0:USTF0",1672841224990,10.0,13.454,13.447,0.0629194]
["bitfinex-derivatives","SOLF0:USTF0",1672841227628,7.34,13.448,13.434,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841227839,17.36,13.447,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841228051,10.0,13.446,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841228780,0.06431662,13.445,13.436,0.06694413]
["bitfinex-derivatives","SOLF0:USTF0",1672841230883,0.06431662,13.445,13.436,37.29294413]
["bitfinex-derivatives","SOLF0:USTF0",1672841231094,0.06431662,13.445,13.436,0.06694413]
["bitfinex-derivatives","SOLF0:USTF0",1672841242658,0.14260974,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841243918,260.73360974,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841244130,10.0,13.435,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841248652,10.0,13.435,13.417,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1672841248867,10.0,13.435,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841249598,0.06881318,13.431,13.422,0.06131893]
["bitfinex-derivatives","SOLF0:USTF0",1672841252648,7.34,13.43,13.422,0.06131893]
["bitfinex-derivatives","SOLF0:USTF0",1672841252857,10.0,13.429,13.422,0.06131893]
["bitfinex-derivatives","SOLF0:USTF0",1672841255061,7.34,13.428,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841255376,10.0,13.427,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841256004,0.06408941,13.425,13.415,0.06219946]
["bitfinex-derivatives","SOLF0:USTF0",1672841256210,0.06408941,13.425,13.415,37.34719946]
["bitfinex-derivatives","SOLF0:USTF0",1672841256430,0.06408941,13.425,13.416,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841256639,0.06408941,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841257053,0.06408941,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841257688,10.0,13.435,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841258638,0.06208939,13.433,13.423,0.06752648]
["bitfinex-derivatives","SOLF0:USTF0",1672841259063,0.06208939,13.433,13.423,10.06752648]
["bitfinex-derivatives","SOLF0:USTF0",1672841259374,0.06208939,13.433,13.423,268.52952648]
["bitfinex-derivatives","SOLF0:USTF0",1672841259584,0.14260974,13.436,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841259786,0.14260974,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841261373,0.14260974,13.436,13.428,53.93094481]
["bitfinex-derivatives","SOLF0:USTF0",1672841261895,0.14260974,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841267359,0.14260974,13.436,13.428,53.93094481]
["bitfinex-derivatives","SOLF0:USTF0",1672841267568,0.14260974,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841268934,0.14260974,13.436,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841269462,10.14260974,13.436,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841270302,7.34,13.434,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841271354,29.63,13.434,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841271562,10.0,13.433,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841271876,9.92074666,13.433,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841272614,10.14260974,13.436,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841274075,0.14260974,13.436,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841281651,29.77260974,13.436,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841282598,39.63,13.435,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841282913,10.0,13.434,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841283645,39.52,13.429,13.428,0.07074481]
["bitfinex-derivatives","SOLF0:USTF0",1672841283857,39.52,13.429,13.418,51.7312]
["bitfinex-derivatives","SOLF0:USTF0",1672841284067,10.0,13.428,13.418,41.7312]
["bitfinex-derivatives","SOLF0:USTF0",1672841284284,29.63,13.425,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841284487,29.63,13.423,13.41,44.9871]
["bitfinex-derivatives","SOLF0:USTF0",1672841284698,10.0,13.422,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841284901,0.06806379,13.421,13.412,0.06261804]
["bitfinex-derivatives","SOLF0:USTF0",1672841285119,0.06747037,13.421,13.412,0.06261804]
["bitfinex-derivatives","SOLF0:USTF0",1672841287738,0.06747037,13.421,13.407,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841287739,29.52,13.413,13.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841287947,29.63,13.401,13.189,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1672841288158,29.63,13.401,13.355,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841288159,55.97,13.4,13.355,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841288371,29.61,13.382,13.332,187.576]
["bitfinex-derivatives","SOLF0:USTF0",1672841288794,0.06002028,13.362,13.352,0.06704797]
["bitfinex-derivatives","SOLF0:USTF0",1672841289004,0.06416085,13.362,13.354,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841289215,6.085e-05,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841289417,10.0,13.374,13.362,10.05993915]
["bitfinex-derivatives","SOLF0:USTF0",1672841289632,37.402,13.373,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841289950,118.52,13.37,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841290153,29.63,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841290366,0.06484624,13.363,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841290576,0.06088561,13.364,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841290787,0.06088561,13.364,13.355,268.71806007]
["bitfinex-derivatives","SOLF0:USTF0",1672841291102,0.00088561,13.364,13.355,268.71806007]
["bitfinex-derivatives","SOLF0:USTF0",1672841291311,0.00088561,13.364,13.363,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1672841291522,10.0,13.385,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841291732,10.0,13.39,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841291947,13.74730897,13.384,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841292152,0.06689985,13.381,13.373,300.81]
["bitfinex-derivatives","SOLF0:USTF0",1672841292366,0.00689985,13.381,13.375,250.83]
["bitfinex-derivatives","SOLF0:USTF0",1672841292570,0.00689985,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841292571,0.00689985,13.381,13.379,47.386]
["bitfinex-derivatives","SOLF0:USTF0",1672841292784,37.341,13.395,13.38,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841293106,51.08145947,13.395,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841293311,13.74045947,13.394,13.382,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841293521,0.06157205,13.393,13.383,10.06575176]
["bitfinex-derivatives","SOLF0:USTF0",1672841293942,0.06157205,13.393,13.384,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841294156,0.06157205,13.393,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841294360,0.06157205,13.393,13.383,0.06575176]
["bitfinex-derivatives","SOLF0:USTF0",1672841295204,13.80203152,13.393,13.383,0.06575176]
["bitfinex-derivatives","SOLF0:USTF0",1672841295624,0.06157205,13.393,13.383,0.06575176]
["bitfinex-derivatives","SOLF0:USTF0",1672841296460,0.06157205,13.393,13.384,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841296673,0.06157205,13.393,13.387,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841296884,0.00157205,13.393,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841297194,0.00157205,13.393,13.388,37.358]
["bitfinex-derivatives","SOLF0:USTF0",1672841297409,0.00157205,13.393,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841297826,0.00157205,13.393,13.384,10.07021123]
["bitfinex-derivatives","SOLF0:USTF0",1672841299509,0.00157205,13.393,13.384,0.07021123]
["bitfinex-derivatives","SOLF0:USTF0",1672841302031,10.00157205,13.393,13.384,0.07021123]
["bitfinex-derivatives","SOLF0:USTF0",1672841302550,60.0,13.392,13.369,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672841302760,10.0,13.386,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841303607,0.06891749,13.383,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841303819,0.06035775,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841304029,0.06887503,13.384,13.375,10.06065384]
["bitfinex-derivatives","SOLF0:USTF0",1672841304231,0.06887503,13.384,13.376,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841304444,0.06887503,13.384,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841304657,7.503e-05,13.384,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841304869,10.0,13.393,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841305072,60.0,13.402,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841305281,10.0,13.402,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841305494,13.73840717,13.394,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841305701,13.73840717,13.394,13.38,47.381]
["bitfinex-derivatives","SOLF0:USTF0",1672841305918,0.07115269,13.392,13.382,0.06445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841308128,0.07115269,13.392,13.382,10.06445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841308546,0.07115269,13.392,13.382,268.64045937]
["bitfinex-derivatives","SOLF0:USTF0",1672841309706,0.07115269,13.392,13.382,10.06445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841310337,0.07115269,13.392,13.382,47.44045937]
["bitfinex-derivatives","SOLF0:USTF0",1672841311065,0.07115269,13.392,13.382,268.64045937]
["bitfinex-derivatives","SOLF0:USTF0",1672841311281,0.07115269,13.392,13.382,318.64045937]
["bitfinex-derivatives","SOLF0:USTF0",1672841312117,0.07115269,13.392,13.382,0.06445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841313487,87.33115269,13.392,13.382,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841313698,66.01,13.391,13.382,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841313904,10.0,13.39,13.382,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841314114,23.74436246,13.39,13.382,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841314642,10.0,13.388,13.382,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841315061,10.0,13.386,13.382,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1672841315269,37.09,13.385,13.357,74.891]
["bitfinex-derivatives","SOLF0:USTF0",1672841315481,37.24,13.376,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841315691,10.0,13.375,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841315900,56.04,13.384,13.36,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672841316106,10.0,13.39,13.362,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841316423,0.06453957,13.381,13.371,0.06920912]
["bitfinex-derivatives","SOLF0:USTF0",1672841316631,0.07097027,13.381,13.371,10.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1672841317691,0.07097027,13.381,13.371,47.46992747]
["bitfinex-derivatives","SOLF0:USTF0",1672841317900,0.07097027,13.381,13.371,10.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1672841318531,0.07097027,13.381,13.371,268.66892747]
["bitfinex-derivatives","SOLF0:USTF0",1672841320941,7.027e-05,13.381,13.372,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841321158,13.73931626,13.392,13.383,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841321577,13.73931626,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841321578,10.0,13.391,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841321779,10.0,13.391,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841321994,10.0,13.4,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841322207,0.06911127,13.398,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841322834,10.06911127,13.398,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841323252,0.06911127,13.398,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841323467,13.7382095,13.397,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841323891,10.0,13.396,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841324304,13.7382095,13.397,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841324305,13.7382095,13.395,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841324514,13.7382095,13.395,13.388,10.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841324941,13.7382095,13.397,13.388,10.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841325886,10.0,13.396,13.388,0.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841326627,13.7382095,13.395,13.388,10.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841327047,13.7382095,13.397,13.388,10.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841327574,0.06911127,13.398,13.388,10.06036467]
["bitfinex-derivatives","SOLF0:USTF0",1672841327887,0.06911127,13.398,13.389,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841328095,0.06911127,13.398,13.391,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841328305,0.06911127,13.398,13.391,258.55]
["bitfinex-derivatives","SOLF0:USTF0",1672841328520,0.06911127,13.398,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841328929,0.06911127,13.398,13.393,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1672841329146,0.06911127,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841329355,0.06911351,13.401,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841329565,10.0,13.405,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841329777,0.06321474,13.402,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841330722,10.0,13.401,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841331140,13.7382095,13.4,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841331356,10.0,13.399,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841331976,13.7382095,13.398,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841332192,10.0,13.397,13.393,0.06208352]
["bitfinex-derivatives","SOLF0:USTF0",1672841332403,10.0,13.397,13.39,0.06324109]
["bitfinex-derivatives","SOLF0:USTF0",1672841332823,13.7382095,13.396,13.39,0.06324109]
["bitfinex-derivatives","SOLF0:USTF0",1672841333035,10.0,13.395,13.39,0.06324109]
["bitfinex-derivatives","SOLF0:USTF0",1672841333247,37.03,13.391,13.39,0.06324109]
["bitfinex-derivatives","SOLF0:USTF0",1672841333457,37.03,13.391,13.386,10.07060951]
["bitfinex-derivatives","SOLF0:USTF0",1672841333659,0.06815778,13.395,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841334932,0.06815778,13.395,13.386,268.565]
["bitfinex-derivatives","SOLF0:USTF0",1672841338818,5.778e-05,13.395,13.386,268.565]
["bitfinex-derivatives","SOLF0:USTF0",1672841339240,13.73800385,13.408,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841339450,10.0,13.407,13.393,333.238]
["bitfinex-derivatives","SOLF0:USTF0",1672841339660,10.0,13.407,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841340075,13.73800385,13.406,13.396,0.0666776]
["bitfinex-derivatives","SOLF0:USTF0",1672841340398,10.06752887,13.405,13.396,0.0666776]
["bitfinex-derivatives","SOLF0:USTF0",1672841342286,50.0,13.402,13.396,0.0666776]
["bitfinex-derivatives","SOLF0:USTF0",1672841342499,10.0,13.401,13.396,0.0666776]
["bitfinex-derivatives","SOLF0:USTF0",1672841345541,47.14,13.401,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841345752,10.0,13.399,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841345962,10.0,13.399,13.385,87.368]
["bitfinex-derivatives","SOLF0:USTF0",1672841346707,0.06587917,13.397,13.387,0.06657622]
["bitfinex-derivatives","SOLF0:USTF0",1672841348483,37.09587917,13.397,13.387,0.06657622]
["bitfinex-derivatives","SOLF0:USTF0",1672841348693,10.0,13.396,13.387,0.06657622]
["bitfinex-derivatives","SOLF0:USTF0",1672841350057,37.02,13.389,13.385,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841350273,37.02,13.389,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841350486,10.0,13.388,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841350694,10.0,13.388,13.373,112.207]
["bitfinex-derivatives","SOLF0:USTF0",1672841350904,10.0,13.391,13.374,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841351116,0.06954462,13.387,13.378,0.06837882]
["bitfinex-derivatives","SOLF0:USTF0",1672841351322,0.06954462,13.387,13.381,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841351739,10.0,13.395,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841351949,10.0,13.395,13.383,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841352164,10.0,13.395,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841352374,10.0,13.398,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841352688,10.0,13.398,13.386,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841352895,0.07114099,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841353534,50.0,13.413,13.388,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841353745,10.0,13.412,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841354159,10.0,13.412,13.395,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841354369,10.0,13.412,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841354586,0.06107606,13.409,13.399,0.06097342]
["bitfinex-derivatives","SOLF0:USTF0",1672841355956,50.0,13.403,13.399,0.00097342]
["bitfinex-derivatives","SOLF0:USTF0",1672841356166,10.0,13.402,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841356898,0.07073775,13.4,13.391,0.06156852]
["bitfinex-derivatives","SOLF0:USTF0",1672841357632,10.0,13.399,13.391,0.06156852]
["bitfinex-derivatives","SOLF0:USTF0",1672841358473,0.07073775,13.4,13.391,0.06156852]
["bitfinex-derivatives","SOLF0:USTF0",1672841361102,0.07073775,13.4,13.391,10.06156852]
["bitfinex-derivatives","SOLF0:USTF0",1672841361410,0.07073775,13.4,13.392,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841361730,0.07073775,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841362885,0.07073775,13.4,13.394,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841363094,0.07073775,13.4,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841363720,0.07073775,13.4,13.395,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841364670,50.0,13.413,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841364881,60.0,13.413,13.397,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841365093,50.0,13.413,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841365299,10.0,13.412,13.399,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841365510,0.06475834,13.41,13.401,0.06352505]
["bitfinex-derivatives","SOLF0:USTF0",1672841366241,0.06475834,13.41,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841368455,0.06475834,13.41,13.403,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841368665,0.06475834,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841370137,0.06475834,13.41,13.401,0.06352505]
["bitfinex-derivatives","SOLF0:USTF0",1672841371289,10.06475834,13.41,13.401,0.06352505]
["bitfinex-derivatives","SOLF0:USTF0",1672841374649,50.0,13.404,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841374858,10.0,13.403,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841375074,223.941,13.402,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841375387,10.0,13.401,13.388,42.8924]
["bitfinex-derivatives","SOLF0:USTF0",1672841375597,47.03,13.401,13.388,42.8924]
["bitfinex-derivatives","SOLF0:USTF0",1672841375807,10.0,13.396,13.39,0.06845805]
["bitfinex-derivatives","SOLF0:USTF0",1672841376014,10.0,13.396,13.388,0.06638375]
["bitfinex-derivatives","SOLF0:USTF0",1672841376332,10.0,13.393,13.387,0.07013331]
["bitfinex-derivatives","SOLF0:USTF0",1672841376545,10.0,13.393,13.385,0.06982344]
["bitfinex-derivatives","SOLF0:USTF0",1672841376749,10.0,13.393,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841378120,10.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841378319,60.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841379590,10.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841380010,60.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841380429,10.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841381270,60.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841381796,10.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841382530,60.06536414,13.394,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841382741,56.0,13.393,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841382948,10.0,13.392,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841384001,47.2,13.392,13.384,0.06313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841386204,47.2,13.392,13.384,0.00313162]
["bitfinex-derivatives","SOLF0:USTF0",1672841386526,86.96,13.385,13.374,40.7825]
["bitfinex-derivatives","SOLF0:USTF0",1672841386731,10.0,13.384,13.374,40.7825]
["bitfinex-derivatives","SOLF0:USTF0",1672841387363,10.06394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841388939,10.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841389571,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841390409,0.06394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841390619,10.06394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841391148,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841394713,10.06394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841395132,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841395550,10.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841396505,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841398073,0.06394966,13.384,13.375,47.396]
["bitfinex-derivatives","SOLF0:USTF0",1672841398602,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841398813,0.06394966,13.384,13.375,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1672841399656,0.06394966,13.384,13.375,9.82846078]
["bitfinex-derivatives","SOLF0:USTF0",1672841400704,10.06394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841402703,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841403647,10.06394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841404066,47.32394966,13.384,13.374,40.84254543]
["bitfinex-derivatives","SOLF0:USTF0",1672841405434,47.32394966,13.384,13.374,0.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1672841406065,36.96,13.381,13.374,0.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1672841406275,10.0,13.38,13.374,0.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1672841406903,10.0,13.383,13.374,0.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1672841408061,10.06394966,13.384,13.374,0.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1672841408062,0.06394966,13.384,13.374,0.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1672841408273,0.06394966,13.384,13.374,37.45804543]
["bitfinex-derivatives","SOLF0:USTF0",1672841408483,0.06394966,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841409210,0.06394966,13.384,13.377,258.591]
["bitfinex-derivatives","SOLF0:USTF0",1672841409427,10.0,13.393,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841409739,10.0,13.394,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841410366,0.06483208,13.391,13.381,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841410996,0.06483208,13.391,13.381,10.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841411417,10.0,13.387,13.381,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841413735,10.06483208,13.391,13.381,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841414894,37.09,13.389,13.381,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841415104,50.0,13.386,13.381,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841415311,10.0,13.385,13.381,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1672841415522,10.0,13.385,13.378,0.06947076]
["bitfinex-derivatives","SOLF0:USTF0",1672841416260,0.0617595,13.386,13.378,0.06947076]
["bitfinex-derivatives","SOLF0:USTF0",1672841417519,5.95e-05,13.386,13.378,0.06947076]
["bitfinex-derivatives","SOLF0:USTF0",1672841417721,5.95e-05,13.386,13.379,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841417936,50.0,13.396,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841418149,10.0,13.399,13.382,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841418356,10.0,13.399,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841418770,0.06081379,13.396,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841418990,0.06081379,13.396,13.386,0.06791675]
["bitfinex-derivatives","SOLF0:USTF0",1672841419411,0.06081379,13.396,13.386,37.43291675]
["bitfinex-derivatives","SOLF0:USTF0",1672841419616,0.06081379,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841420246,0.06081379,13.396,13.387,47.362]
["bitfinex-derivatives","SOLF0:USTF0",1672841420457,0.06081379,13.396,13.387,268.562]
["bitfinex-derivatives","SOLF0:USTF0",1672841420666,10.0,13.404,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841420878,10.0,13.404,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672841421090,10.0,13.405,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841421299,10.0,13.408,13.391,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1672841421719,0.06551171,13.404,13.394,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1672841423194,56.01551171,13.404,13.394,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1672841423507,10.0,13.403,13.394,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1672841425607,37.09,13.402,13.394,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1672841425819,10.0,13.401,13.394,0.06287909]
["bitfinex-derivatives","SOLF0:USTF0",1672841426967,10.0,13.401,13.386,42.7729]
["bitfinex-derivatives","SOLF0:USTF0",1672841427181,10.0,13.395,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841427392,224.079,13.393,13.377,53.8993]
["bitfinex-derivatives","SOLF0:USTF0",1672841427599,10.0,13.392,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841428024,0.06382653,13.39,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841432971,50.0,13.386,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841433175,60.0,13.386,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841433598,10.0,13.385,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841433803,10.0,13.386,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841433804,60.0,13.386,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841434019,50.0,13.386,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841434351,10.0,13.385,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841434545,50.0,13.386,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841435072,0.06756439,13.387,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841435073,10.0,13.385,13.38,0.06395436]
["bitfinex-derivatives","SOLF0:USTF0",1672841435493,10.0,13.385,13.356,224.234]
["bitfinex-derivatives","SOLF0:USTF0",1672841435494,10.0,13.385,13.372,53.0093]
["bitfinex-derivatives","SOLF0:USTF0",1672841436649,0.06244993,13.383,13.374,0.0646678]
["bitfinex-derivatives","SOLF0:USTF0",1672841444017,0.06244993,13.383,13.374,10.0646678]
["bitfinex-derivatives","SOLF0:USTF0",1672841444454,0.06244993,13.383,13.374,0.0646678]
["bitfinex-derivatives","SOLF0:USTF0",1672841445608,37.09,13.38,13.358,333.534]
["bitfinex-derivatives","SOLF0:USTF0",1672841445822,50.0,13.377,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841446131,10.0,13.376,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841446544,0.0653291,13.372,13.364,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672841446756,0.06216129,13.373,13.363,0.07145848]
["bitfinex-derivatives","SOLF0:USTF0",1672841448242,0.06216129,13.373,13.363,258.70145848]
["bitfinex-derivatives","SOLF0:USTF0",1672841448447,0.06216129,13.373,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841449078,0.06216129,13.373,13.366,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1672841449287,0.06216129,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841449606,0.06216129,13.373,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672841449920,0.06216129,13.373,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841450188,0.06054059,13.376,13.369,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672841450335,0.06804108,13.377,13.369,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672841450574,0.06910433,13.378,13.369,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1672841450756,0.06910433,13.378,13.369,10.06407413]
["bitfinex-derivatives","SOLF0:USTF0",1672841451710,37.26,13.376,13.369,0.06407413]
["bitfinex-derivatives","SOLF0:USTF0",1672841451908,10.0,13.375,13.369,0.06407413]
["bitfinex-derivatives","SOLF0:USTF0",1672841452866,47.398,13.375,13.369,0.06407413]
["bitfinex-derivatives","SOLF0:USTF0",1672841453818,10.0,13.374,13.359,47.439]
["bitfinex-derivatives","SOLF0:USTF0",1672841454329,37.14,13.373,13.359,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672841454648,224.554,13.365,13.356,44.8789]
["bitfinex-derivatives","SOLF0:USTF0",1672841454864,10.0,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841455273,10.0,13.364,13.356,266.14591822]
["bitfinex-derivatives","SOLF0:USTF0",1672841455797,10.0,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841456217,10.0,13.364,13.356,266.14591822]
["bitfinex-derivatives","SOLF0:USTF0",1672841456540,10.0,13.364,13.356,44.94591822]
["bitfinex-derivatives","SOLF0:USTF0",1672841458640,10.0,13.364,13.356,0.06701822]
["bitfinex-derivatives","SOLF0:USTF0",1672841459576,47.26,13.364,13.356,0.06701822]
["bitfinex-derivatives","SOLF0:USTF0",1672841462006,10.0,13.357,13.356,0.00701822]
["bitfinex-derivatives","SOLF0:USTF0",1672841462213,10.0,13.357,13.343,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841462624,10.0,13.357,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841462849,37.24,13.361,13.349,0.06829269]
["bitfinex-derivatives","SOLF0:USTF0",1672841463049,0.0703521,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841463257,0.06231066,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841464289,0.06231066,13.359,13.35,271.26887363]
["bitfinex-derivatives","SOLF0:USTF0",1672841464502,0.06231066,13.359,13.35,50.06887363]
["bitfinex-derivatives","SOLF0:USTF0",1672841465765,0.06231066,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841467233,0.06231066,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841467654,0.06231066,13.359,13.354,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841467861,56.06,13.378,13.354,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841467862,37.02,13.377,13.354,263.7883]
["bitfinex-derivatives","SOLF0:USTF0",1672841468076,10.0,13.376,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841468284,23.77033406,13.376,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841468704,10.0,13.376,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841468914,0.06295175,13.37,13.361,0.06671206]
["bitfinex-derivatives","SOLF0:USTF0",1672841469126,10.0,13.378,13.364,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841469334,0.06974065,13.376,13.366,0.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841469545,0.06974065,13.376,13.366,10.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841469755,10.06974065,13.376,13.366,10.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841471118,0.06974065,13.376,13.366,231.26534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841471539,0.06974065,13.376,13.366,10.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841471749,0.06974065,13.376,13.366,0.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841473325,10.0,13.375,13.366,0.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841473536,50.0,13.37,13.366,0.06534861]
["bitfinex-derivatives","SOLF0:USTF0",1672841473740,37.02,13.37,13.354,41.4397]
["bitfinex-derivatives","SOLF0:USTF0",1672841474059,10.0,13.369,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841474483,10.0,13.365,13.354,41.4397]
["bitfinex-derivatives","SOLF0:USTF0",1672841474693,0.06544198,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841474903,0.06544198,13.364,13.355,0.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841475428,0.06544198,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841477007,0.06544198,13.364,13.355,0.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841477319,0.06544198,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841478696,0.06544198,13.364,13.355,0.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841478901,0.06544198,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841479953,0.06544198,13.364,13.355,0.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841480685,0.06544198,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841481106,0.06544198,13.364,13.355,0.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841481422,0.06544198,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841484782,4.198e-05,13.364,13.355,10.06542915]
["bitfinex-derivatives","SOLF0:USTF0",1672841484997,10.0,13.377,13.359,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841485205,10.0,13.377,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841486050,0.06998572,13.373,13.364,0.06765609]
["bitfinex-derivatives","SOLF0:USTF0",1672841486359,50.0,13.371,13.364,0.06765609]
["bitfinex-derivatives","SOLF0:USTF0",1672841486576,10.0,13.37,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841487728,0.06373906,13.368,13.358,0.06033474]
["bitfinex-derivatives","SOLF0:USTF0",1672841488358,10.06373906,13.368,13.358,0.06033474]
["bitfinex-derivatives","SOLF0:USTF0",1672841490249,0.06373906,13.368,13.358,0.06033474]
["bitfinex-derivatives","SOLF0:USTF0",1672841500028,10.0,13.365,13.358,0.06033474]
["bitfinex-derivatives","SOLF0:USTF0",1672841500660,10.06373906,13.368,13.358,0.06033474]
["bitfinex-derivatives","SOLF0:USTF0",1672841500978,10.0,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841501924,10.0,13.367,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841502442,10.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841502443,0.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841503083,10.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841503394,0.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841504017,10.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841505807,0.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841506970,10.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841507705,0.06373906,13.368,13.358,10.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841508969,0.06373906,13.368,13.358,0.0626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841509590,3.906e-05,13.368,13.358,221.2626429]
["bitfinex-derivatives","SOLF0:USTF0",1672841509805,10.0,13.379,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841510324,10.0,13.379,13.363,258.628]
["bitfinex-derivatives","SOLF0:USTF0",1672841510748,10.0,13.379,13.366,258.621]
["bitfinex-derivatives","SOLF0:USTF0",1672841510956,0.06227053,13.377,13.368,0.06660204]
["bitfinex-derivatives","SOLF0:USTF0",1672841512743,50.0,13.372,13.368,0.06660204]
["bitfinex-derivatives","SOLF0:USTF0",1672841512959,10.0,13.371,13.365,0.06164191]
["bitfinex-derivatives","SOLF0:USTF0",1672841513170,10.0,13.371,13.363,0.06935816]
["bitfinex-derivatives","SOLF0:USTF0",1672841513378,10.0,13.371,13.362,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1672841513589,10.06134864,13.371,13.362,0.06984522]
["bitfinex-derivatives","SOLF0:USTF0",1672841514221,0.06134864,13.371,13.362,0.06984522]
["bitfinex-derivatives","SOLF0:USTF0",1672841515893,0.06134864,13.371,13.362,10.06984522]
["bitfinex-derivatives","SOLF0:USTF0",1672841516635,10.0,13.379,13.363,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841516845,10.0,13.379,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841517483,10.0,13.379,13.364,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841517686,0.06159534,13.376,13.367,0.07117033]
["bitfinex-derivatives","SOLF0:USTF0",1672841520420,0.06159534,13.376,13.367,221.27117033]
["bitfinex-derivatives","SOLF0:USTF0",1672841520628,33.49,13.387,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841520838,10.0,13.386,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841521259,50.0,13.382,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841521470,10.0,13.381,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841521788,0.06707262,13.379,13.37,0.07132192]
["bitfinex-derivatives","SOLF0:USTF0",1672841525043,0.06707262,13.379,13.37,10.07132192]
["bitfinex-derivatives","SOLF0:USTF0",1672841525991,0.06707262,13.379,13.37,268.68132192]
["bitfinex-derivatives","SOLF0:USTF0",1672841526516,7.262e-05,13.379,13.37,268.68132192]
["bitfinex-derivatives","SOLF0:USTF0",1672841526934,10.0,13.392,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841527144,10.0,13.392,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672841527563,10.0,13.392,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841528090,0.06065407,13.389,13.379,0.06678944]
["bitfinex-derivatives","SOLF0:USTF0",1672841530190,0.06065407,13.389,13.379,10.06678944]
["bitfinex-derivatives","SOLF0:USTF0",1672841531665,0.06065407,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841532706,0.06065407,13.389,13.381,52.854]
["bitfinex-derivatives","SOLF0:USTF0",1672841534182,0.06065407,13.389,13.379,10.06678944]
["bitfinex-derivatives","SOLF0:USTF0",1672841534713,0.06065407,13.389,13.379,0.06678944]
["bitfinex-derivatives","SOLF0:USTF0",1672841537339,50.0,13.383,13.368,42.9089]
["bitfinex-derivatives","SOLF0:USTF0",1672841537547,10.0,13.382,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841538388,0.06880176,13.38,13.371,0.06064676]
["bitfinex-derivatives","SOLF0:USTF0",1672841539116,0.06880176,13.38,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841540173,0.06880176,13.38,13.371,10.06064676]
["bitfinex-derivatives","SOLF0:USTF0",1672841540592,0.06880176,13.38,13.371,0.06064676]
["bitfinex-derivatives","SOLF0:USTF0",1672841541747,50.0,13.373,13.363,43.9875]
["bitfinex-derivatives","SOLF0:USTF0",1672841542066,10.0,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841542587,10.0,13.377,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841542800,0.06518992,13.375,13.366,0.06875385]
["bitfinex-derivatives","SOLF0:USTF0",1672841543321,50.0,13.373,13.366,0.06875385]
["bitfinex-derivatives","SOLF0:USTF0",1672841543537,10.0,13.372,13.366,0.06875385]
["bitfinex-derivatives","SOLF0:USTF0",1672841543743,0.06518992,13.375,13.366,0.06875385]
["bitfinex-derivatives","SOLF0:USTF0",1672841543744,0.06518992,13.375,13.366,10.06875385]
["bitfinex-derivatives","SOLF0:USTF0",1672841544694,0.06518992,13.375,13.366,231.26875385]
["bitfinex-derivatives","SOLF0:USTF0",1672841545115,10.0,13.382,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841546060,0.06512421,13.379,13.37,0.06065362]
["bitfinex-derivatives","SOLF0:USTF0",1672841549002,37.36512421,13.379,13.37,0.06065362]
["bitfinex-derivatives","SOLF0:USTF0",1672841549212,50.0,13.374,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841549423,10.0,13.373,13.357,262.8631]
["bitfinex-derivatives","SOLF0:USTF0",1672841549633,10.0,13.373,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841550265,0.06658306,13.37,13.361,0.06187696]
["bitfinex-derivatives","SOLF0:USTF0",1672841552056,0.06658306,13.37,13.361,10.06187696]
["bitfinex-derivatives","SOLF0:USTF0",1672841553207,0.06658306,13.37,13.361,0.06187696]
["bitfinex-derivatives","SOLF0:USTF0",1672841553627,50.0,13.364,13.361,0.06187696]
["bitfinex-derivatives","SOLF0:USTF0",1672841553944,0.06467618,13.367,13.358,0.06279257]
["bitfinex-derivatives","SOLF0:USTF0",1672841554149,10.06880865,13.367,13.358,0.065696]
["bitfinex-derivatives","SOLF0:USTF0",1672841556677,50.0,13.364,13.358,0.065696]
["bitfinex-derivatives","SOLF0:USTF0",1672841556888,10.0,13.363,13.358,0.065696]
["bitfinex-derivatives","SOLF0:USTF0",1672841557094,37.35,13.359,13.358,0.005696]
["bitfinex-derivatives","SOLF0:USTF0",1672841557303,37.35,13.359,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841557520,10.0,13.358,13.344,53.8731]
["bitfinex-derivatives","SOLF0:USTF0",1672841557727,10.0,13.358,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841558144,0.06015463,13.356,13.347,0.06216926]
["bitfinex-derivatives","SOLF0:USTF0",1672841561517,37.35,13.354,13.347,0.06216926]
["bitfinex-derivatives","SOLF0:USTF0",1672841561834,10.0,13.353,13.347,0.06216926]
["bitfinex-derivatives","SOLF0:USTF0",1672841562359,0.06015463,13.356,13.347,0.06216926]
["bitfinex-derivatives","SOLF0:USTF0",1672841563086,10.0,13.352,13.347,0.06216926]
["bitfinex-derivatives","SOLF0:USTF0",1672841563301,37.35,13.351,13.347,0.06216926]
["bitfinex-derivatives","SOLF0:USTF0",1672841563513,37.35,13.351,13.344,43.8731]
["bitfinex-derivatives","SOLF0:USTF0",1672841563514,10.0,13.35,13.344,43.93570051]
["bitfinex-derivatives","SOLF0:USTF0",1672841563929,10.0,13.35,13.334,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841564140,10.0,13.35,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841564459,10.0,13.35,13.333,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841564661,87.25,13.344,13.33,43.8985]
["bitfinex-derivatives","SOLF0:USTF0",1672841564871,10.0,13.343,13.331,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841565088,0.06391963,13.342,13.332,10.06463932]
["bitfinex-derivatives","SOLF0:USTF0",1672841565294,0.07081621,13.342,13.332,10.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1672841565819,0.07081621,13.342,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841566030,0.07081621,13.342,13.332,0.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1672841566245,37.35,13.339,13.324,42.7949]
["bitfinex-derivatives","SOLF0:USTF0",1672841566457,56.22,13.34,13.324,42.7949]
["bitfinex-derivatives","SOLF0:USTF0",1672841566667,10.0,13.333,13.324,42.7949]
["bitfinex-derivatives","SOLF0:USTF0",1672841567295,50.0,13.325,13.297,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1672841567506,375.514,13.32,13.302,42.7949]
["bitfinex-derivatives","SOLF0:USTF0",1672841567720,112.654,13.32,13.302,42.7949]
["bitfinex-derivatives","SOLF0:USTF0",1672841567932,93.38731063,13.324,13.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841568136,37.548,13.322,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841568346,10.0,13.321,13.313,0.06611851]
["bitfinex-derivatives","SOLF0:USTF0",1672841568559,10.0,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841568771,13.82271877,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841568978,112.545,13.333,13.318,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841569187,112.545,13.333,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841569397,75.007,13.337,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841569606,93.47305554,13.332,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841569822,93.47305554,13.332,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841570036,93.54349009,13.332,13.322,10.06697044]
["bitfinex-derivatives","SOLF0:USTF0",1672841570245,57.51727683,13.332,13.322,10.06697044]
["bitfinex-derivatives","SOLF0:USTF0",1672841570454,0.07043455,13.332,13.324,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841570668,0.07043455,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841571179,0.07043455,13.332,13.324,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841571394,37.58943455,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841571604,10.0,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841571819,13.80977557,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841572028,10.0,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841572446,47.524,13.33,13.322,0.06697044]
["bitfinex-derivatives","SOLF0:USTF0",1672841572765,13.80977557,13.329,13.322,0.06697044]
["bitfinex-derivatives","SOLF0:USTF0",1672841573078,37.532,13.327,13.322,0.06697044]
["bitfinex-derivatives","SOLF0:USTF0",1672841573285,75.076,13.325,13.322,0.06697044]
["bitfinex-derivatives","SOLF0:USTF0",1672841573494,10.0,13.324,13.32,44.1706]
["bitfinex-derivatives","SOLF0:USTF0",1672841573700,10.0,13.323,13.319,0.06621107]
["bitfinex-derivatives","SOLF0:USTF0",1672841573912,10.0,13.323,13.312,42.5523]
["bitfinex-derivatives","SOLF0:USTF0",1672841574125,37.553,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841574335,10.0,13.319,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841574961,0.07146157,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841575380,13.88817799,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841575804,0.07146157,13.32,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841576019,0.07146157,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841576435,0.07146157,13.32,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841576652,10.07146157,13.32,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841576857,103.45778342,13.32,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841577280,10.07146157,13.32,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841577708,13.81671642,13.319,13.312,263.7523]
["bitfinex-derivatives","SOLF0:USTF0",1672841577912,10.0,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841578128,93.3800516,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841578338,0.07146157,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841578339,10.0,13.329,13.314,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841578551,93.43045744,13.327,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841578760,93.43045744,13.327,13.316,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841579070,93.43045744,13.329,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841579286,0.06175398,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841579495,75.015,13.336,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841579706,10.0,13.342,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841580021,10.0,13.342,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841580022,10.0,13.334,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841580233,112.579,13.329,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841580442,10.0,13.328,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841580755,10.0,13.328,13.32,45.3199]
["bitfinex-derivatives","SOLF0:USTF0",1672841580756,10.0,13.325,13.32,45.38933729]
["bitfinex-derivatives","SOLF0:USTF0",1672841580961,122.087,13.325,13.32,45.38933729]
["bitfinex-derivatives","SOLF0:USTF0",1672841581176,37.541,13.324,13.32,45.38933729]
["bitfinex-derivatives","SOLF0:USTF0",1672841581387,37.25,13.393,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841581592,50.0,13.355,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841581807,10.0,13.354,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841582011,50.0,13.345,13.328,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841582223,10.0,13.342,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841582434,0.0666847,13.338,13.328,0.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841583593,0.0666847,13.338,13.328,10.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841583803,10.0666847,13.338,13.328,10.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841584434,13.80260012,13.337,13.328,10.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841584647,10.0,13.336,13.328,10.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841584854,10.0,13.336,13.328,0.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841585068,10.0,13.336,13.328,10.06421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841585487,10.0666847,13.338,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841586221,13.80922657,13.337,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841586535,10.0,13.336,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841586746,13.80922657,13.337,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841586961,13.80922657,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841587373,10.0,13.336,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841587588,10.0,13.336,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841587800,13.80922657,13.337,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841588000,10.0666847,13.338,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841588427,13.80846751,13.337,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841588635,10.0,13.336,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841590014,0.0666847,13.338,13.328,268.79221182]
["bitfinex-derivatives","SOLF0:USTF0",1672841590218,0.0666847,13.338,13.328,231.26421182]
["bitfinex-derivatives","SOLF0:USTF0",1672841590426,0.0666847,13.338,13.329,37.526]
["bitfinex-derivatives","SOLF0:USTF0",1672841590745,0.0666847,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841591477,8.47e-05,13.338,13.333,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841591795,10.0,13.349,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841592005,13.80183231,13.345,13.335,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841592215,13.80183231,13.345,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841592532,13.80183231,13.349,13.34,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841592742,10.0,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841593265,13.80183231,13.347,13.34,0.06916824]
["bitfinex-derivatives","SOLF0:USTF0",1672841593468,10.0,13.346,13.34,0.06916824]
["bitfinex-derivatives","SOLF0:USTF0",1672841594313,10.0,13.344,13.34,0.06916824]
["bitfinex-derivatives","SOLF0:USTF0",1672841594522,10.0,13.344,13.337,0.06991732]
["bitfinex-derivatives","SOLF0:USTF0",1672841594739,13.80183231,13.343,13.336,0.06307475]
["bitfinex-derivatives","SOLF0:USTF0",1672841594940,10.0,13.342,13.335,0.06526661]
["bitfinex-derivatives","SOLF0:USTF0",1672841595151,10.0,13.342,13.322,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841595364,10.0,13.342,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841595573,10.0,13.342,13.326,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841595574,10.0,13.34,13.326,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841595785,10.0,13.34,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841595993,13.80183231,13.339,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841596211,0.0713023,13.338,13.328,0.06539511]
["bitfinex-derivatives","SOLF0:USTF0",1672841596419,10.0713023,13.338,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841596627,10.0713023,13.338,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841596839,13.80183231,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841597156,13.80183231,13.337,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841597365,13.80183231,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841597568,50.0,13.355,13.333,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841597784,10.0,13.354,13.337,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841597993,10.0,13.354,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841598307,10.0,13.354,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841598308,10.0,13.344,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841598729,0.07117418,13.342,13.332,0.06933915]
["bitfinex-derivatives","SOLF0:USTF0",1672841599045,10.07117418,13.342,13.332,0.06933915]
["bitfinex-derivatives","SOLF0:USTF0",1672841599671,13.80203888,13.341,13.332,0.06933915]
["bitfinex-derivatives","SOLF0:USTF0",1672841599993,87.12,13.336,13.332,0.00933915]
["bitfinex-derivatives","SOLF0:USTF0",1672841600196,37.12,13.336,13.324,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841600512,13.80203888,13.335,13.311,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841600934,0.06538106,13.328,13.318,0.06513673]
["bitfinex-derivatives","SOLF0:USTF0",1672841601144,0.06051209,13.328,13.318,0.06265065]
["bitfinex-derivatives","SOLF0:USTF0",1672841602827,0.06051209,13.328,13.319,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841603033,0.06051209,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841603875,10.0,13.332,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841604085,13.81700249,13.331,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841604611,13.81700249,13.333,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841604816,10.0,13.332,13.323,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841605029,0.06319695,13.332,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841606294,0.06319695,13.332,13.323,0.06762738]
["bitfinex-derivatives","SOLF0:USTF0",1672841607239,10.06319695,13.332,13.323,0.06762738]
["bitfinex-derivatives","SOLF0:USTF0",1672841607658,10.0,13.33,13.323,0.06762738]
["bitfinex-derivatives","SOLF0:USTF0",1672841610182,50.0,13.326,13.323,0.06762738]
["bitfinex-derivatives","SOLF0:USTF0",1672841610496,50.0,13.326,13.32,0.06134535]
["bitfinex-derivatives","SOLF0:USTF0",1672841610497,10.0,13.325,13.32,0.06134535]
["bitfinex-derivatives","SOLF0:USTF0",1672841611544,37.35,13.324,13.32,0.00134535]
["bitfinex-derivatives","SOLF0:USTF0",1672841611763,10.0,13.323,13.32,0.00134535]
["bitfinex-derivatives","SOLF0:USTF0",1672841612072,10.0,13.323,13.313,44.533]
["bitfinex-derivatives","SOLF0:USTF0",1672841612483,10.06223206,13.323,13.313,44.60289481]
["bitfinex-derivatives","SOLF0:USTF0",1672841613543,10.06223206,13.323,13.313,265.80289481]
["bitfinex-derivatives","SOLF0:USTF0",1672841613750,10.06223206,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841613960,0.06223206,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841617530,0.06223206,13.323,13.315,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841617744,0.06223206,13.323,13.318,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841617949,0.06223206,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841618165,3.206e-05,13.323,13.32,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841618369,10.0,13.334,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841619317,0.06738756,13.331,13.322,0.06821094]
["bitfinex-derivatives","SOLF0:USTF0",1672841621419,0.06738756,13.331,13.322,221.26821094]
["bitfinex-derivatives","SOLF0:USTF0",1672841621634,0.06738756,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841622690,0.06738756,13.331,13.323,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841622901,0.06738756,13.331,13.323,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1672841623113,0.06738756,13.331,13.323,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841623742,0.06738756,13.331,13.324,262.7205]
["bitfinex-derivatives","SOLF0:USTF0",1672841623951,0.06738756,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841624892,0.06738756,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841626787,0.06738756,13.331,13.322,10.06821094]
["bitfinex-derivatives","SOLF0:USTF0",1672841627311,0.06738756,13.331,13.322,0.06821094]
["bitfinex-derivatives","SOLF0:USTF0",1672841627520,0.06738756,13.331,13.322,10.06821094]
["bitfinex-derivatives","SOLF0:USTF0",1672841630886,0.06738756,13.331,13.322,9.89131667]
["bitfinex-derivatives","SOLF0:USTF0",1672841631300,0.06738756,13.331,13.323,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841631505,0.06738756,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841631724,37.25,13.346,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841631725,10.0,13.343,13.325,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841632037,10.0,13.342,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841632452,10.0,13.342,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841632664,10.06737746,13.342,13.332,10.06733458]
["bitfinex-derivatives","SOLF0:USTF0",1672841633293,10.06737746,13.342,13.332,0.06733458]
["bitfinex-derivatives","SOLF0:USTF0",1672841633503,10.0,13.336,13.332,0.00733458]
["bitfinex-derivatives","SOLF0:USTF0",1672841633717,10.0,13.336,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841634559,10.06073365,13.336,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841634768,10.06073365,13.336,13.327,10.0610806]
["bitfinex-derivatives","SOLF0:USTF0",1672841635184,0.06073365,13.336,13.327,10.0610806]
["bitfinex-derivatives","SOLF0:USTF0",1672841635821,10.06073365,13.336,13.327,0.0610806]
["bitfinex-derivatives","SOLF0:USTF0",1672841637812,10.06073365,13.336,13.327,0.0010806]
["bitfinex-derivatives","SOLF0:USTF0",1672841638032,37.24,13.331,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841638343,10.0,13.33,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841638972,0.0668261,13.329,13.32,0.06647601]
["bitfinex-derivatives","SOLF0:USTF0",1672841639604,0.0668261,13.329,13.32,221.26647601]
["bitfinex-derivatives","SOLF0:USTF0",1672841639813,0.0668261,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841640127,0.0668261,13.329,13.321,54.0344]
["bitfinex-derivatives","SOLF0:USTF0",1672841640859,0.0668261,13.329,13.321,275.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672841641066,0.0668261,13.329,13.321,312.7824]
["bitfinex-derivatives","SOLF0:USTF0",1672841641807,0.0668261,13.329,13.321,275.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672841643169,0.0668261,13.329,13.321,312.7814]
["bitfinex-derivatives","SOLF0:USTF0",1672841643588,0.0668261,13.329,13.321,275.2344]
["bitfinex-derivatives","SOLF0:USTF0",1672841645901,0.0668261,13.329,13.321,312.7824]
["bitfinex-derivatives","SOLF0:USTF0",1672841646112,37.35,13.352,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841646326,10.0,13.351,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841646536,50.0,13.347,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841646752,10.0,13.35,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841646955,50.0,13.347,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841647162,50.0,13.347,13.333,0.06734748]
["bitfinex-derivatives","SOLF0:USTF0",1672841647375,10.0,13.336,13.335,0.0636313]
["bitfinex-derivatives","SOLF0:USTF0",1672841647581,10.0,13.336,13.331,0.06465593]
["bitfinex-derivatives","SOLF0:USTF0",1672841648426,10.0,13.336,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841648636,10.0,13.336,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841648848,10.0,13.336,13.322,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841649483,0.06796096,13.334,13.324,0.06389712]
["bitfinex-derivatives","SOLF0:USTF0",1672841652110,0.06796096,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841652948,0.06796096,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841653163,10.0,13.343,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841653372,10.0,13.346,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841653582,10.0,13.346,13.33,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841653794,10.0,13.35,13.332,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841654006,0.067508,13.346,13.336,0.06002442]
["bitfinex-derivatives","SOLF0:USTF0",1672841654631,0.067508,13.346,13.339,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841654942,10.0,13.356,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841655153,26.37990175,13.516,13.341,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841655154,50.0,13.367,13.341,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841655362,34.1017,13.38,13.341,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841655363,50.0,13.357,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841655573,10.0,13.356,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841655990,50.0,13.347,13.344,0.06974589]
["bitfinex-derivatives","SOLF0:USTF0",1672841656207,50.0,13.347,13.341,0.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1672841656411,10.0,13.346,13.339,0.06454896]
["bitfinex-derivatives","SOLF0:USTF0",1672841656626,10.0,13.346,13.338,0.06189367]
["bitfinex-derivatives","SOLF0:USTF0",1672841657785,0.06990039,13.347,13.338,0.06189367]
["bitfinex-derivatives","SOLF0:USTF0",1672841658204,0.06990039,13.347,13.339,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841658618,0.06990039,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841658828,0.06990039,13.347,13.342,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841659039,0.06990039,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841659256,0.07120417,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841659467,0.06017792,13.351,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841659671,0.06110951,13.352,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841659887,0.06110951,13.352,13.343,231.26683952]
["bitfinex-derivatives","SOLF0:USTF0",1672841660413,0.06110951,13.352,13.343,343.72583952]
["bitfinex-derivatives","SOLF0:USTF0",1672841660830,10.0,13.363,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841661041,10.0,13.363,13.349,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841661250,10.0,13.363,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841661665,37.35,13.36,13.349,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841661879,50.0,13.358,13.35,0.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1672841662089,10.0,13.357,13.35,10.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1672841662299,10.0,13.357,13.35,0.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1672841663449,0.07048316,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841663660,0.00048316,13.359,13.353,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841663875,0.00048316,13.359,13.355,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841664087,10.0,13.372,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841664290,37.01,13.375,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841664499,37.01,13.375,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841664718,10.07080967,13.374,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841665656,0.07080967,13.374,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841666077,10.07080967,13.374,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841666494,0.07080967,13.374,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841670389,10.07080967,13.374,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841670814,13.78755359,13.373,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841673442,37.42080967,13.374,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841673854,23.78755359,13.373,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841674069,10.0,13.372,13.365,0.06000821]
["bitfinex-derivatives","SOLF0:USTF0",1672841674276,37.35,13.371,13.365,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672841674485,10.0,13.366,13.365,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672841674703,10.0,13.366,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841674912,10.0,13.366,13.353,45.1112]
["bitfinex-derivatives","SOLF0:USTF0",1672841674913,37.35,13.358,13.35,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841675124,37.35,13.355,13.343,95.1112]
["bitfinex-derivatives","SOLF0:USTF0",1672841675333,10.07060337,13.354,13.344,10.06888835]
["bitfinex-derivatives","SOLF0:USTF0",1672841675748,37.12,13.35,13.344,0.06888835]
["bitfinex-derivatives","SOLF0:USTF0",1672841675964,10.0,13.349,13.344,0.06888835]
["bitfinex-derivatives","SOLF0:USTF0",1672841676379,10.0,13.349,13.344,0.00888835]
["bitfinex-derivatives","SOLF0:USTF0",1672841676585,37.35,13.347,13.344,0.00888835]
["bitfinex-derivatives","SOLF0:USTF0",1672841676797,10.0,13.349,13.335,306.217]
["bitfinex-derivatives","SOLF0:USTF0",1672841677427,0.0691418,13.347,13.337,0.06007539]
["bitfinex-derivatives","SOLF0:USTF0",1672841677855,0.0691418,13.347,13.337,258.76207539]
["bitfinex-derivatives","SOLF0:USTF0",1672841678071,0.0691418,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841678694,0.0691418,13.347,13.339,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841678907,0.0691418,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841680059,0.0691418,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841682691,0.0691418,13.347,13.337,0.06007539]
["bitfinex-derivatives","SOLF0:USTF0",1672841684582,37.35,13.344,13.337,0.06007539]
["bitfinex-derivatives","SOLF0:USTF0",1672841684793,10.0,13.343,13.337,0.06007539]
["bitfinex-derivatives","SOLF0:USTF0",1672841685317,13.81636959,13.342,13.337,0.06007539]
["bitfinex-derivatives","SOLF0:USTF0",1672841685529,10.0,13.341,13.337,0.06007539]
["bitfinex-derivatives","SOLF0:USTF0",1672841685738,10.0,13.341,13.334,0.06613487]
["bitfinex-derivatives","SOLF0:USTF0",1672841685944,10.0,13.341,13.333,0.06953906]
["bitfinex-derivatives","SOLF0:USTF0",1672841686154,10.0,13.341,13.332,0.07012085]
["bitfinex-derivatives","SOLF0:USTF0",1672841686364,10.06883359,13.341,13.332,0.07012085]
["bitfinex-derivatives","SOLF0:USTF0",1672841687416,10.06883359,13.341,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841687833,10.06883359,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841688678,10.06883359,13.341,13.332,0.07012085]
["bitfinex-derivatives","SOLF0:USTF0",1672841688884,47.41883359,13.341,13.332,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1672841689526,37.14,13.336,13.332,0.00012085]
["bitfinex-derivatives","SOLF0:USTF0",1672841689833,10.0,13.335,13.324,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841690153,0.06311698,13.334,13.325,0.07111864]
["bitfinex-derivatives","SOLF0:USTF0",1672841691308,0.06311698,13.334,13.325,10.07111864]
["bitfinex-derivatives","SOLF0:USTF0",1672841691836,37.25,13.327,13.299,112.828]
["bitfinex-derivatives","SOLF0:USTF0",1672841692037,10.0,13.326,13.306,40.823]
["bitfinex-derivatives","SOLF0:USTF0",1672841692250,10.0,13.326,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841692667,0.06050122,13.321,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841693722,0.06050122,13.321,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841693933,0.06050122,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841694460,0.06050122,13.321,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841695092,10.06050122,13.321,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841695409,23.89544298,13.321,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841695615,10.06050122,13.321,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841697085,13.83511042,13.32,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841697295,10.0,13.319,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841697928,13.83511042,13.318,13.312,0.0682517]
["bitfinex-derivatives","SOLF0:USTF0",1672841698247,37.35,13.315,13.312,0.0082517]
["bitfinex-derivatives","SOLF0:USTF0",1672841698458,37.35,13.315,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841698669,10.0,13.314,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841698875,103.48600799,13.314,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841699301,0.06785525,13.31,13.301,0.07128043]
["bitfinex-derivatives","SOLF0:USTF0",1672841700453,10.06785525,13.31,13.301,0.07128043]
["bitfinex-derivatives","SOLF0:USTF0",1672841700662,37.35,13.307,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841700882,10.0,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841701194,23.83511042,13.306,13.295,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841701406,13.83511042,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841701616,13.90036689,13.306,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841701930,0.00511042,13.309,13.306,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841702140,0.00511042,13.309,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841702351,0.06612068,13.312,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841702763,0.06612068,13.312,13.306,318.79]
["bitfinex-derivatives","SOLF0:USTF0",1672841702973,0.06612068,13.312,13.311,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841703182,0.06612068,13.312,13.299,112.832]
["bitfinex-derivatives","SOLF0:USTF0",1672841703183,0.00511042,13.319,13.286,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841703397,37.574,13.312,13.3,43.9455]
["bitfinex-derivatives","SOLF0:USTF0",1672841703601,37.574,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841704243,37.58211042,13.311,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841704450,0.00511042,13.31,13.307,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841704660,0.00827181,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841704869,0.00827181,13.313,13.312,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841705188,93.565108,13.332,13.312,258.774]
["bitfinex-derivatives","SOLF0:USTF0",1672841705398,10.0,13.331,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841705713,10.0,13.331,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841705714,0.06690554,13.327,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841705923,10.06690554,13.327,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841706343,93.565108,13.326,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841706654,10.0,13.325,13.317,10.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841707080,10.0,13.325,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841707397,93.565108,13.324,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841707597,10.0,13.323,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841708129,10.0,13.321,13.317,0.06856231]
["bitfinex-derivatives","SOLF0:USTF0",1672841708543,10.0,13.319,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841708971,13.83184655,13.318,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841709186,10.0,13.317,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841709711,23.83184655,13.317,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841709922,23.83184655,13.317,13.312,0.06810829]
["bitfinex-derivatives","SOLF0:USTF0",1672841710448,13.83184655,13.316,13.312,0.06810829]
["bitfinex-derivatives","SOLF0:USTF0",1672841710658,10.0,13.315,13.312,0.06810829]
["bitfinex-derivatives","SOLF0:USTF0",1672841710872,10.0,13.315,13.309,0.06787021]
["bitfinex-derivatives","SOLF0:USTF0",1672841711181,10.0,13.313,13.309,0.06787021]
["bitfinex-derivatives","SOLF0:USTF0",1672841711496,13.83184655,13.312,13.309,0.06787021]
["bitfinex-derivatives","SOLF0:USTF0",1672841711706,10.0,13.311,13.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841712444,13.83184655,13.31,13.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841712653,10.0,13.309,13.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841712864,13.83184655,13.31,13.307,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841713069,13.75943283,13.31,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841713490,13.75943283,13.31,13.307,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841713697,13.75943283,13.31,13.307,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841713910,13.75943283,13.312,13.307,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841714231,10.0,13.311,13.307,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841714645,10.0,13.333,13.308,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841715173,93.57996399,13.328,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841715389,93.57996399,13.328,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841715588,10.0,13.327,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841715799,0.0645685,13.325,13.316,0.06097331]
["bitfinex-derivatives","SOLF0:USTF0",1672841716332,10.0645685,13.325,13.316,0.06097331]
["bitfinex-derivatives","SOLF0:USTF0",1672841716753,13.83093018,13.324,13.316,0.06097331]
["bitfinex-derivatives","SOLF0:USTF0",1672841716964,10.0,13.323,13.316,0.06097331]
["bitfinex-derivatives","SOLF0:USTF0",1672841717177,13.83093018,13.324,13.317,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841717385,13.83093018,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841718646,0.0645685,13.325,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841719597,37.24,13.321,13.275,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1672841719806,37.24,13.321,13.3,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672841720012,103.68104113,13.32,13.301,41.9745]
["bitfinex-derivatives","SOLF0:USTF0",1672841720225,10.0,13.319,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841720440,112.714,13.313,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841720753,10.06895874,13.312,13.303,0.0635043]
["bitfinex-derivatives","SOLF0:USTF0",1672841720963,23.89625704,13.312,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841721384,10.06532686,13.312,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841721805,10.0,13.31,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841722438,10.06532686,13.312,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841723173,13.83797178,13.311,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841724015,0.06532686,13.312,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841724429,0.06532686,13.312,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841724642,0.06532686,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841727474,0.06532686,13.312,13.303,37.65919335]
["bitfinex-derivatives","SOLF0:USTF0",1672841727687,0.06532686,13.312,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841729160,13.90298904,13.312,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841729372,10.0,13.311,13.303,0.06019335]
["bitfinex-derivatives","SOLF0:USTF0",1672841730947,13.84486125,13.31,13.296,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841731369,10.0,13.309,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841731786,13.84486125,13.308,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841732004,0.06220715,13.307,13.298,0.06458442]
["bitfinex-derivatives","SOLF0:USTF0",1672841732313,10.07044975,13.307,13.298,0.06362323]
["bitfinex-derivatives","SOLF0:USTF0",1672841732631,13.84486125,13.306,13.298,0.06362323]
["bitfinex-derivatives","SOLF0:USTF0",1672841732847,10.0,13.305,13.298,0.06362323]
["bitfinex-derivatives","SOLF0:USTF0",1672841733996,372.92,13.346,13.305,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841734213,50.0,13.323,13.305,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841734423,10.0,13.33,13.307,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841734627,10.0,13.322,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841735053,0.06817555,13.32,13.31,0.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1672841735894,37.35,13.318,13.31,0.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1672841736105,10.0,13.317,13.31,0.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1672841737361,10.06817555,13.32,13.31,0.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1672841737889,0.06817555,13.32,13.31,0.06781665]
["bitfinex-derivatives","SOLF0:USTF0",1672841738516,0.06817555,13.32,13.311,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841738834,0.06817555,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841739672,0.0079822,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841740198,0.0079822,13.32,13.312,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1672841740408,0.0079822,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841741246,0.0079822,13.32,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841741452,0.06298666,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841741667,0.07092145,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841741873,0.06129203,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841742088,0.06129203,13.326,13.317,10.06279785]
["bitfinex-derivatives","SOLF0:USTF0",1672841743354,0.06129203,13.326,13.317,0.06279785]
["bitfinex-derivatives","SOLF0:USTF0",1672841744812,10.0,13.322,13.317,0.06279785]
["bitfinex-derivatives","SOLF0:USTF0",1672841745026,10.0,13.322,13.307,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841745346,47.24,13.322,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841745557,47.24,13.322,13.308,273.4971]
["bitfinex-derivatives","SOLF0:USTF0",1672841745975,0.06142191,13.32,13.31,0.06306367]
["bitfinex-derivatives","SOLF0:USTF0",1672841746496,0.06142191,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841747554,0.06142191,13.32,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841747766,10.0,13.329,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841748920,50.0,13.324,13.317,0.06877084]
["bitfinex-derivatives","SOLF0:USTF0",1672841749126,37.35,13.321,13.317,0.00877084]
["bitfinex-derivatives","SOLF0:USTF0",1672841749545,10.0,13.32,13.317,0.00877084]
["bitfinex-derivatives","SOLF0:USTF0",1672841749753,10.0,13.32,13.307,266.5599]
["bitfinex-derivatives","SOLF0:USTF0",1672841749969,10.0,13.32,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841750180,0.06147966,13.319,13.309,0.06977126]
["bitfinex-derivatives","SOLF0:USTF0",1672841755110,50.0,13.314,13.299,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841755326,10.0,13.313,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841756064,0.06967128,13.311,13.302,0.06572201]
["bitfinex-derivatives","SOLF0:USTF0",1672841757222,10.0,13.31,13.302,0.06572201]
["bitfinex-derivatives","SOLF0:USTF0",1672841763637,0.06967128,13.311,13.302,0.06572201]
["bitfinex-derivatives","SOLF0:USTF0",1672841766163,37.35,13.307,13.302,0.00572201]
["bitfinex-derivatives","SOLF0:USTF0",1672841766370,10.0,13.306,13.302,0.00572201]
["bitfinex-derivatives","SOLF0:USTF0",1672841766580,37.35,13.304,13.302,0.00572201]
["bitfinex-derivatives","SOLF0:USTF0",1672841766790,10.0,13.306,13.293,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841767000,10.0,13.306,13.297,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841767213,0.06910644,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841768470,10.0,13.315,13.299,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841768679,10.0,13.315,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841768894,10.0,13.315,13.302,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841769211,10.0,13.315,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841769420,0.06314326,13.313,13.307,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841769630,0.06137937,13.315,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841771102,0.06137937,13.315,13.31,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841771314,0.00137937,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841771523,10.0,13.327,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841771524,10.0,13.327,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841771725,10.0,13.33,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841771726,10.0,13.33,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841771937,10.0,13.334,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841772152,10.0,13.334,13.315,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841772468,10.0,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841772680,0.07070522,13.33,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841772889,0.07070522,13.33,13.32,0.06391491]
["bitfinex-derivatives","SOLF0:USTF0",1672841773517,37.42070522,13.33,13.32,0.06391491]
["bitfinex-derivatives","SOLF0:USTF0",1672841773726,10.0,13.329,13.32,0.06391491]
["bitfinex-derivatives","SOLF0:USTF0",1672841775726,66.27,13.329,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841775938,10.0,13.329,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841776879,0.0624618,13.326,13.317,0.0612115]
["bitfinex-derivatives","SOLF0:USTF0",1672841777612,0.0624618,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841777820,0.0024618,13.326,13.32,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841778028,0.0024618,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841778236,0.0024618,13.326,13.322,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841778663,0.0024618,13.326,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841778872,0.06985418,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841779081,0.07063163,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841779292,0.06591789,13.332,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841779501,0.0649043,13.332,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841779923,0.0649043,13.332,13.323,10.06002966]
["bitfinex-derivatives","SOLF0:USTF0",1672841781083,0.0649043,13.332,13.323,231.26002966]
["bitfinex-derivatives","SOLF0:USTF0",1672841782018,0.0649043,13.332,13.323,268.80202966]
["bitfinex-derivatives","SOLF0:USTF0",1672841782232,10.0,13.342,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841782859,10.0,13.342,13.325,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841783069,10.0,13.342,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841783279,0.07075671,13.338,13.328,0.06140116]
["bitfinex-derivatives","SOLF0:USTF0",1672841783494,0.07075671,13.338,13.328,10.06140116]
["bitfinex-derivatives","SOLF0:USTF0",1672841784335,0.07075671,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841785174,0.07075671,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841785383,0.06493807,13.341,13.336,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841785595,0.06517916,13.343,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841785810,0.06865596,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841786127,0.06955264,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841786336,0.06856896,13.346,13.337,10.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841786543,0.06856896,13.346,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841786968,0.06856896,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841789279,0.06856896,13.346,13.34,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841789489,0.06856896,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841791062,0.06856896,13.346,13.34,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841791484,0.06856896,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841792958,0.06856896,13.346,13.339,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841793487,0.06856896,13.346,13.339,268.698]
["bitfinex-derivatives","SOLF0:USTF0",1672841793800,0.06856896,13.346,13.339,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841794004,0.06856896,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841796320,0.06856896,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841796955,0.06856896,13.346,13.341,9.83568871]
["bitfinex-derivatives","SOLF0:USTF0",1672841797160,0.06856896,13.346,13.34,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841797369,0.06856896,13.346,13.337,10.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841797690,10.06856896,13.346,13.337,10.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841798219,13.81455627,13.345,13.337,0.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841798523,10.0,13.344,13.337,0.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841799160,10.0,13.342,13.337,0.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841799993,13.81554014,13.341,13.337,0.06601793]
["bitfinex-derivatives","SOLF0:USTF0",1672841800207,10.0,13.34,13.335,43.566]
["bitfinex-derivatives","SOLF0:USTF0",1672841800522,10.0,13.34,13.334,0.06899535]
["bitfinex-derivatives","SOLF0:USTF0",1672841801357,10.06383961,13.342,13.334,0.06899535]
["bitfinex-derivatives","SOLF0:USTF0",1672841801892,13.81532245,13.341,13.334,221.26899535]
["bitfinex-derivatives","SOLF0:USTF0",1672841802102,10.0,13.34,13.334,221.26899535]
["bitfinex-derivatives","SOLF0:USTF0",1672841802525,13.81532245,13.339,13.334,221.26899535]
["bitfinex-derivatives","SOLF0:USTF0",1672841802734,10.0,13.338,13.334,221.26899535]
["bitfinex-derivatives","SOLF0:USTF0",1672841803048,10.0,13.338,13.331,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1672841803464,13.82103458,13.337,13.331,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1672841803675,10.0,13.336,13.331,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1672841804096,13.82103458,13.337,13.331,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1672841804305,13.82103458,13.335,13.331,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1672841804516,10.0,13.334,13.331,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1672841804726,10.0,13.334,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841805144,13.82103458,13.333,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841805564,13.82103458,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841806198,0.0677329,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841807144,10.0677329,13.336,13.328,0.07126802]
["bitfinex-derivatives","SOLF0:USTF0",1672841807772,13.82103458,13.335,13.328,0.07126802]
["bitfinex-derivatives","SOLF0:USTF0",1672841807983,10.0,13.334,13.328,0.07126802]
["bitfinex-derivatives","SOLF0:USTF0",1672841808302,13.82103458,13.333,13.328,0.07126802]
["bitfinex-derivatives","SOLF0:USTF0",1672841808507,13.82103458,13.333,13.328,47.59926802]
["bitfinex-derivatives","SOLF0:USTF0",1672841808723,13.82103458,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841808930,10.0,13.332,13.318,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841809138,10.0,13.332,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841809563,13.82103458,13.331,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841809880,10.06118205,13.33,13.32,0.06655849]
["bitfinex-derivatives","SOLF0:USTF0",1672841810406,13.82103458,13.329,13.32,0.06655849]
["bitfinex-derivatives","SOLF0:USTF0",1672841810613,10.0,13.328,13.32,0.06655849]
["bitfinex-derivatives","SOLF0:USTF0",1672841811456,13.82103458,13.327,13.32,0.06655849]
["bitfinex-derivatives","SOLF0:USTF0",1672841811877,10.06118205,13.33,13.32,0.06655849]
["bitfinex-derivatives","SOLF0:USTF0",1672841812401,0.06118205,13.33,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841812611,0.06118205,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841813136,0.06118205,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841813863,0.06118205,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841814501,0.06118205,13.33,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841814712,13.82332026,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841815127,13.82332026,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841815335,0.06709788,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841815761,0.06709788,13.334,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841815973,0.06078991,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841816183,10.06812041,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841816815,10.06812041,13.34,13.332,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841817869,10.06812041,13.34,13.331,0.06977738]
["bitfinex-derivatives","SOLF0:USTF0",1672841820392,0.06812041,13.34,13.331,10.06977738]
["bitfinex-derivatives","SOLF0:USTF0",1672841821860,0.1090519,13.331,13.33,258.721]
["bitfinex-derivatives","SOLF0:USTF0",1672841822598,10.0,13.342,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841822809,10.0678429,13.341,13.331,10.07067833]
["bitfinex-derivatives","SOLF0:USTF0",1672841823021,10.0678429,13.341,13.333,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841823229,10.0678429,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841823652,10.0678429,13.341,13.331,0.07067833]
["bitfinex-derivatives","SOLF0:USTF0",1672841824802,0.0678429,13.341,13.331,0.07067833]
["bitfinex-derivatives","SOLF0:USTF0",1672841825014,0.0678429,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841825435,0.0678429,13.341,13.331,0.07067833]
["bitfinex-derivatives","SOLF0:USTF0",1672841825751,10.0,13.342,13.341,0.13436831]
["bitfinex-derivatives","SOLF0:USTF0",1672841825961,47.35,13.342,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841826172,10.0,13.342,13.326,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672841826385,10.0,13.342,13.327,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841826694,10.0,13.342,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841826905,0.06776016,13.341,13.332,10.0623737]
["bitfinex-derivatives","SOLF0:USTF0",1672841827111,10.0,13.345,13.336,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841827318,10.0,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841828375,10.06833986,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841828788,10.06833986,13.346,13.336,0.06979937]
["bitfinex-derivatives","SOLF0:USTF0",1672841830057,0.06833986,13.346,13.336,0.06979937]
["bitfinex-derivatives","SOLF0:USTF0",1672841830267,0.06833986,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841831314,0.06833986,13.346,13.337,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841831525,0.06833986,13.346,13.337,273.2986]
["bitfinex-derivatives","SOLF0:USTF0",1672841831738,0.00068034,13.346,13.337,323.2986]
["bitfinex-derivatives","SOLF0:USTF0",1672841832263,0.00068034,13.346,13.337,360.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672841832789,0.00068034,13.346,13.337,310.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672841833206,0.00068034,13.346,13.337,360.8016]
["bitfinex-derivatives","SOLF0:USTF0",1672841834571,10.0,13.358,13.345,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841834782,10.0,13.358,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841835409,37.12,13.349,13.337,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841835624,37.35,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841835830,10.0,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841836041,10.0,13.344,13.337,221.26585071]
["bitfinex-derivatives","SOLF0:USTF0",1672841836456,10.0,13.344,13.337,0.06585071]
["bitfinex-derivatives","SOLF0:USTF0",1672841836672,10.0,13.344,13.337,10.06585071]
["bitfinex-derivatives","SOLF0:USTF0",1672841836876,0.0642558,13.346,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841837087,0.0642558,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841837409,0.0642558,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841837830,0.0642558,13.346,13.34,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841838041,0.0642558,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841839195,0.0642558,13.346,13.342,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841839404,37.10304419,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841839931,0.06304419,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841840145,0.06304419,13.349,13.343,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841840350,0.06304419,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841840559,0.06304419,13.349,13.343,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841840776,0.06304419,13.349,13.343,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841840987,0.06304419,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841841402,0.06304419,13.349,13.341,231.26176402]
["bitfinex-derivatives","SOLF0:USTF0",1672841841618,0.06304419,13.349,13.341,268.75076402]
["bitfinex-derivatives","SOLF0:USTF0",1672841842767,37.35,13.348,13.341,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1672841842985,37.25,13.343,13.341,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1672841843200,10.0,13.342,13.337,0.07120084]
["bitfinex-derivatives","SOLF0:USTF0",1672841843509,10.0,13.342,13.335,10.06829285]
["bitfinex-derivatives","SOLF0:USTF0",1672841843929,10.0,13.342,13.335,0.06829285]
["bitfinex-derivatives","SOLF0:USTF0",1672841847605,37.35,13.34,13.324,44.2149]
["bitfinex-derivatives","SOLF0:USTF0",1672841848028,10.0,13.339,13.324,44.2149]
["bitfinex-derivatives","SOLF0:USTF0",1672841848550,0.06211857,13.336,13.327,0.07098174]
["bitfinex-derivatives","SOLF0:USTF0",1672841849818,37.31211857,13.336,13.327,0.07098174]
["bitfinex-derivatives","SOLF0:USTF0",1672841850024,10.0,13.335,13.327,0.07098174]
["bitfinex-derivatives","SOLF0:USTF0",1672841855237,10.0,13.335,13.32,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672841855527,106.25,13.334,13.315,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841855832,10.0,13.333,13.315,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841856040,37.12,13.327,13.315,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841856248,10.06127538,13.326,13.316,0.07009604]
["bitfinex-derivatives","SOLF0:USTF0",1672841856455,37.35,13.323,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841856676,0.06446385,13.321,13.312,0.06046658]
["bitfinex-derivatives","SOLF0:USTF0",1672841858880,0.06446385,13.321,13.312,10.06046658]
["bitfinex-derivatives","SOLF0:USTF0",1672841859398,0.06446385,13.321,13.312,0.06046658]
["bitfinex-derivatives","SOLF0:USTF0",1672841860809,10.0,13.315,13.312,0.00046658]
["bitfinex-derivatives","SOLF0:USTF0",1672841860980,10.0,13.315,13.309,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841862669,10.0,13.315,13.308,43.4899]
["bitfinex-derivatives","SOLF0:USTF0",1672841862670,10.0,13.315,13.307,0.06834807]
["bitfinex-derivatives","SOLF0:USTF0",1672841869800,50.0,13.314,13.307,0.06834807]
["bitfinex-derivatives","SOLF0:USTF0",1672841870115,10.0,13.313,13.307,0.06834807]
["bitfinex-derivatives","SOLF0:USTF0",1672841873056,0.03446239,13.307,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841873259,0.03446239,13.307,13.301,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841874003,0.03446239,13.307,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841874419,10.0,13.305,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841874625,10.0,13.305,13.303,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841874836,0.03446239,13.307,13.303,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841875683,0.03446239,13.307,13.302,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841875894,0.03446239,13.307,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841876417,0.03446239,13.307,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841876628,0.03446239,13.307,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841877050,0.03446239,13.307,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841878315,0.03446239,13.307,13.305,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841878522,0.03446239,13.307,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841878942,0.03446239,13.307,13.305,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841879359,0.03446239,13.307,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841879680,0.0652008,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841880101,0.0652008,13.309,13.304,258.796]
["bitfinex-derivatives","SOLF0:USTF0",1672841880312,0.0652008,13.309,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841880940,0.0652008,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841881149,0.0652008,13.309,13.305,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841881993,0.0652008,13.309,13.305,268.793]
["bitfinex-derivatives","SOLF0:USTF0",1672841882620,13.83963749,13.313,13.307,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841882832,10.0,13.325,13.309,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841883150,10.0,13.321,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841883354,10.0,13.321,13.309,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841883563,94.20923222,13.32,13.31,0.06210123]
["bitfinex-derivatives","SOLF0:USTF0",1672841883772,33.66,13.319,13.31,0.06210123]
["bitfinex-derivatives","SOLF0:USTF0",1672841883990,10.0,13.318,13.31,0.06210123]
["bitfinex-derivatives","SOLF0:USTF0",1672841884517,10.0,13.319,13.31,0.06210123]
["bitfinex-derivatives","SOLF0:USTF0",1672841885046,13.83357546,13.318,13.311,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841885259,13.83357546,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841885570,0.06216685,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841885571,13.89574231,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841885775,0.06216685,13.32,13.314,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841886308,0.06216685,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841886512,6.685e-05,13.32,13.317,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841886723,13.83151825,13.325,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841887148,94.1793254,13.33,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841887360,10.0,13.329,13.319,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841887567,0.06535768,13.329,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841887882,0.06535768,13.329,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841888099,0.06535768,13.329,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841888616,0.06535768,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841889030,33.66,13.352,13.325,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841889238,10.0,13.343,13.329,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841889451,10.0,13.343,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841889658,10.0,13.343,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672841889866,13.817465,13.342,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841890084,10.0,13.341,13.333,0.06917618]
["bitfinex-derivatives","SOLF0:USTF0",1672841890711,94.22538218,13.34,13.333,0.06917618]
["bitfinex-derivatives","SOLF0:USTF0",1672841891134,10.0,13.339,13.333,0.06917618]
["bitfinex-derivatives","SOLF0:USTF0",1672841891661,13.817465,13.338,13.333,0.06917618]
["bitfinex-derivatives","SOLF0:USTF0",1672841891871,10.0,13.337,13.333,0.06917618]
["bitfinex-derivatives","SOLF0:USTF0",1672841892081,10.0,13.337,13.33,0.06867078]
["bitfinex-derivatives","SOLF0:USTF0",1672841892606,10.0,13.335,13.33,0.06867078]
["bitfinex-derivatives","SOLF0:USTF0",1672841893023,10.0,13.333,13.33,0.00867078]
["bitfinex-derivatives","SOLF0:USTF0",1672841893234,10.0,13.33,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841893438,0.06,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841893968,13.877465,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841894282,10.0,13.328,13.319,10.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1672841894498,43.66,13.328,13.319,0.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1672841894921,13.817465,13.327,13.319,0.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1672841895129,10.0,13.326,13.319,0.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1672841897125,43.66,13.326,13.319,0.0625169]
["bitfinex-derivatives","SOLF0:USTF0",1672841897336,10.0,13.324,13.31,42.232]
["bitfinex-derivatives","SOLF0:USTF0",1672841897549,10.0,13.324,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841897961,10.0,13.322,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841898379,0.06513901,13.321,13.312,0.06936564]
["bitfinex-derivatives","SOLF0:USTF0",1672841901333,33.61,13.32,13.312,0.06936564]
["bitfinex-derivatives","SOLF0:USTF0",1672841901538,0.06513901,13.321,13.312,0.06936564]
["bitfinex-derivatives","SOLF0:USTF0",1672841901745,33.66,13.316,13.312,0.06936564]
["bitfinex-derivatives","SOLF0:USTF0",1672841901960,10.0,13.314,13.312,0.06936564]
["bitfinex-derivatives","SOLF0:USTF0",1672841902170,10.0,13.314,13.308,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1672841902383,10.0,13.314,13.306,0.06235858]
["bitfinex-derivatives","SOLF0:USTF0",1672841902801,0.0712839,13.316,13.306,0.06235858]
["bitfinex-derivatives","SOLF0:USTF0",1672841903008,0.0712839,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841904477,0.0712839,13.316,13.309,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841904696,0.0712839,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841907010,0.0712839,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841907425,0.0712839,13.316,13.31,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841907630,0.0712839,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841908055,0.0712839,13.316,13.31,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841908583,0.0712839,13.316,13.309,0.061898]
["bitfinex-derivatives","SOLF0:USTF0",1672841909633,0.09598297,13.309,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841909842,0.09598297,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841910472,0.09598297,13.309,13.304,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841910890,0.09598297,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841912152,8.297e-05,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841912358,0.06013001,13.311,13.306,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841912571,10.0,13.321,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841913100,10.0,13.322,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841913516,10.0,13.322,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841913517,0.07060202,13.319,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841913727,0.07060202,13.319,13.31,0.06711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841914989,0.07060202,13.319,13.31,231.26711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841916046,0.07060202,13.319,13.31,10.06711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841917092,0.07060202,13.319,13.31,0.06711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841917836,10.0,13.318,13.31,0.06711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841921612,0.07060202,13.319,13.31,0.06711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841922451,0.07060202,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841925501,0.07060202,13.319,13.312,9.80358297]
["bitfinex-derivatives","SOLF0:USTF0",1672841926758,0.07060202,13.319,13.31,221.26711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841926759,0.07060202,13.319,13.31,0.06711451]
["bitfinex-derivatives","SOLF0:USTF0",1672841929487,0.07060202,13.319,13.311,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841929914,0.07060202,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841930331,0.07060202,13.319,13.314,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841930540,0.07060202,13.319,13.316,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841930854,0.06046225,13.322,13.318,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841931069,0.06738776,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841931279,10.0,13.331,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841931280,0.07079628,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841931699,0.07079628,13.327,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841931905,0.07079628,13.327,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841934954,0.00079628,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841935165,10.0,13.341,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841935374,10.0,13.341,13.325,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841935587,10.0,13.341,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841936003,0.06271678,13.338,13.329,0.07125304]
["bitfinex-derivatives","SOLF0:USTF0",1672841936211,50.0,13.335,13.329,0.07125304]
["bitfinex-derivatives","SOLF0:USTF0",1672841936427,50.0,13.335,13.297,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1672841936428,50.0,13.335,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841936632,50.0,13.325,13.311,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1672841936847,10.0,13.324,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841937264,10.0,13.324,13.312,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841937480,0.06295626,13.323,13.313,0.06255901]
["bitfinex-derivatives","SOLF0:USTF0",1672841937795,0.06295626,13.323,13.313,221.26255901]
["bitfinex-derivatives","SOLF0:USTF0",1672841938006,0.06295626,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841938530,10.0,13.335,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841938741,60.0,13.335,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841938951,10.0,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841939582,0.07064415,13.33,13.32,0.06750958]
["bitfinex-derivatives","SOLF0:USTF0",1672841939789,0.07064415,13.33,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841939999,0.07064415,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841941580,0.07064415,13.33,13.322,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841942423,0.07064415,13.33,13.322,268.744]
["bitfinex-derivatives","SOLF0:USTF0",1672841942939,0.07064415,13.33,13.32,0.06750958]
["bitfinex-derivatives","SOLF0:USTF0",1672841943154,0.07064415,13.33,13.321,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841943359,0.07064415,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841943571,10.0,13.344,13.328,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841943783,10.0,13.344,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841943988,10.0,13.344,13.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672841944207,10.0,13.344,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841944623,0.06313697,13.342,13.333,0.06459679]
["bitfinex-derivatives","SOLF0:USTF0",1672841947040,0.06313697,13.342,13.333,221.26459679]
["bitfinex-derivatives","SOLF0:USTF0",1672841947251,0.06313697,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841948094,0.06313697,13.342,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841949142,0.06313697,13.342,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841949353,0.06975903,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841949993,0.06975903,13.345,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841950194,0.06975903,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841950930,0.06975903,13.345,13.337,231.26812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841951348,0.06975903,13.345,13.337,268.76912385]
["bitfinex-derivatives","SOLF0:USTF0",1672841952612,0.00975903,13.345,13.337,343.77612385]
["bitfinex-derivatives","SOLF0:USTF0",1672841954918,0.00975903,13.345,13.337,268.76912385]
["bitfinex-derivatives","SOLF0:USTF0",1672841955137,0.00975903,13.345,13.337,258.76912385]
["bitfinex-derivatives","SOLF0:USTF0",1672841955552,0.00975903,13.345,13.337,221.26812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841955772,36.91975903,13.345,13.337,0.06812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841956077,10.0,13.344,13.337,0.06812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841956710,10.0,13.344,13.337,258.77112385]
["bitfinex-derivatives","SOLF0:USTF0",1672841956919,10.0,13.344,13.337,221.26812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841957455,10.0,13.344,13.337,258.77112385]
["bitfinex-derivatives","SOLF0:USTF0",1672841958188,10.0,13.344,13.337,0.06812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841958397,36.96,13.342,13.337,0.06812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841958609,10.0,13.341,13.337,0.06812385]
["bitfinex-derivatives","SOLF0:USTF0",1672841958818,10.0,13.341,13.334,0.07113999]
["bitfinex-derivatives","SOLF0:USTF0",1672841959035,10.0,13.341,13.333,0.07105846]
["bitfinex-derivatives","SOLF0:USTF0",1672841961022,10.0,13.341,13.333,221.27105846]
["bitfinex-derivatives","SOLF0:USTF0",1672841961653,10.0,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841961863,0.06517703,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841962604,0.06517703,13.342,13.335,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841962812,0.06517703,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841963236,0.06517703,13.342,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841963445,0.06916213,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841963649,10.06122117,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841963968,10.06122117,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841964808,10.06122117,13.347,13.34,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841965123,10.06122117,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841965334,10.06122117,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841965543,10.06122117,13.347,13.337,258.77200278]
["bitfinex-derivatives","SOLF0:USTF0",1672841966067,10.06122117,13.347,13.337,258.64333011]
["bitfinex-derivatives","SOLF0:USTF0",1672841966490,10.06122117,13.347,13.337,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841967226,13.81596396,13.346,13.337,221.21246501]
["bitfinex-derivatives","SOLF0:USTF0",1672841967431,10.0,13.345,13.337,258.71546501]
["bitfinex-derivatives","SOLF0:USTF0",1672841967852,10.0,13.345,13.337,221.21246501]
["bitfinex-derivatives","SOLF0:USTF0",1672841970690,10.06122117,13.347,13.337,221.21246501]
["bitfinex-derivatives","SOLF0:USTF0",1672841971418,10.06122117,13.347,13.337,258.71546501]
["bitfinex-derivatives","SOLF0:USTF0",1672841974698,10.06122117,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841975017,10.06122117,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841975638,10.06122117,13.347,13.34,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841975845,0.06122117,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841976271,0.06122117,13.347,13.341,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841976483,0.06122117,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841976909,0.06122117,13.347,13.343,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841977116,0.06084411,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841977336,10.0,13.35,13.345,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841977649,10.0,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841977846,10.0,13.35,13.346,268.61933011]
["bitfinex-derivatives","SOLF0:USTF0",1672841978166,10.06765649,13.352,13.346,258.61933011]
["bitfinex-derivatives","SOLF0:USTF0",1672841978583,10.06765649,13.352,13.346,258.49705516]
["bitfinex-derivatives","SOLF0:USTF0",1672841978799,10.06765649,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841979010,0.06765649,13.352,13.349,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841979324,10.07012161,13.355,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841979737,10.07012161,13.355,13.349,221.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841979954,10.07012161,13.355,13.348,0.06063056]
["bitfinex-derivatives","SOLF0:USTF0",1672841980265,10.07012161,13.355,13.348,258.67396067]
["bitfinex-derivatives","SOLF0:USTF0",1672841980476,10.07012161,13.355,13.348,221.20196067]
["bitfinex-derivatives","SOLF0:USTF0",1672841981311,0.07012161,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841981525,0.07012161,13.355,13.349,231.14133011]
["bitfinex-derivatives","SOLF0:USTF0",1672841982577,0.07012161,13.355,13.348,0.06063056]
["bitfinex-derivatives","SOLF0:USTF0",1672841983205,0.07012161,13.355,13.348,37.53263056]
["bitfinex-derivatives","SOLF0:USTF0",1672841983622,0.07012161,13.355,13.348,0.06063056]
["bitfinex-derivatives","SOLF0:USTF0",1672841984675,33.32,13.354,13.348,0.06063056]
["bitfinex-derivatives","SOLF0:USTF0",1672841984988,10.0,13.353,13.348,0.06063056]
["bitfinex-derivatives","SOLF0:USTF0",1672841988446,33.11,13.35,13.339,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841988652,33.38,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841988861,10.0,13.345,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841989071,10.0,13.345,13.339,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841989390,10.0,13.345,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841989596,10.0,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841990017,10.0,13.345,13.339,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1672841990227,10.0,13.345,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841990650,10.0,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841990859,10.0,13.345,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841992015,10.0,13.345,13.338,258.699]
["bitfinex-derivatives","SOLF0:USTF0",1672841993592,10.0,13.345,13.338,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841994323,10.0,13.345,13.337,0.06470009]
["bitfinex-derivatives","SOLF0:USTF0",1672841995900,10.0,13.345,13.323,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841996116,33.44,13.335,13.321,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1672841996319,10.0,13.334,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841996955,0.06590997,13.333,13.323,0.06386708]
["bitfinex-derivatives","SOLF0:USTF0",1672841997271,0.06590997,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841998109,0.06590997,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841998321,0.0699744,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841998530,0.06212902,13.338,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672841998849,0.06853386,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841999060,0.06215216,13.34,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672841999478,0.06215216,13.34,13.333,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672841999689,0.06215216,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842000423,0.06215216,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842000634,0.06215216,13.34,13.33,0.06661111]
["bitfinex-derivatives","SOLF0:USTF0",1672842002947,0.06215216,13.34,13.33,221.26661111]
["bitfinex-derivatives","SOLF0:USTF0",1672842003161,0.06215216,13.34,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842003581,0.06215216,13.34,13.33,221.26661111]
["bitfinex-derivatives","SOLF0:USTF0",1672842003791,0.06215216,13.34,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842004102,10.0,13.342,13.34,0.05839383]
["bitfinex-derivatives","SOLF0:USTF0",1672842004314,10.0,13.342,13.33,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842005053,10.0,13.342,13.323,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842005263,0.06715931,13.337,13.328,0.07144731]
["bitfinex-derivatives","SOLF0:USTF0",1672842005577,0.06180503,13.337,13.328,10.07144731]
["bitfinex-derivatives","SOLF0:USTF0",1672842007687,0.06180503,13.337,13.328,268.79844731]
["bitfinex-derivatives","SOLF0:USTF0",1672842010837,0.06180503,13.337,13.328,318.79844731]
["bitfinex-derivatives","SOLF0:USTF0",1672842012205,5.03e-06,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842012406,56.13,13.361,13.332,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842012620,51.6074,13.36,13.339,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842012938,10.0,13.359,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842013574,0.06673063,13.354,13.345,0.06513721]
["bitfinex-derivatives","SOLF0:USTF0",1672842013775,0.06843287,13.354,13.345,0.06513721]
["bitfinex-derivatives","SOLF0:USTF0",1672842013985,10.0,13.358,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842014406,10.0,13.358,13.347,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842014618,10.0,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842014933,10.0,13.358,13.348,10.06557812]
["bitfinex-derivatives","SOLF0:USTF0",1672842015139,10.06440563,13.358,13.348,10.06557812]
["bitfinex-derivatives","SOLF0:USTF0",1672842015564,10.06440563,13.358,13.348,0.06557812]
["bitfinex-derivatives","SOLF0:USTF0",1672842017566,10.06440563,13.358,13.348,221.26557812]
["bitfinex-derivatives","SOLF0:USTF0",1672842017776,0.06440563,13.358,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842018301,0.06440563,13.358,13.35,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842018511,0.06440563,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842018723,0.06440563,13.358,13.351,272.8483]
["bitfinex-derivatives","SOLF0:USTF0",1672842021455,0.06440563,13.358,13.351,310.3113]
["bitfinex-derivatives","SOLF0:USTF0",1672842021973,0.06440563,13.358,13.351,262.8483]
["bitfinex-derivatives","SOLF0:USTF0",1672842023133,0.06440563,13.358,13.351,41.6483]
["bitfinex-derivatives","SOLF0:USTF0",1672842023556,0.06440563,13.358,13.348,0.06557812]
["bitfinex-derivatives","SOLF0:USTF0",1672842023765,0.06440563,13.358,13.348,42.34977812]
["bitfinex-derivatives","SOLF0:USTF0",1672842026080,33.42,13.356,13.348,42.34977812]
["bitfinex-derivatives","SOLF0:USTF0",1672842026290,10.0,13.355,13.348,42.34977812]
["bitfinex-derivatives","SOLF0:USTF0",1672842026601,33.21,13.354,13.348,0.06557812]
["bitfinex-derivatives","SOLF0:USTF0",1672842026917,10.0,13.355,13.34,263.1034]
["bitfinex-derivatives","SOLF0:USTF0",1672842026918,33.39,13.352,13.34,263.1034]
["bitfinex-derivatives","SOLF0:USTF0",1672842027129,33.32,13.349,13.34,263.1034]
["bitfinex-derivatives","SOLF0:USTF0",1672842027342,10.0,13.348,13.34,263.1034]
["bitfinex-derivatives","SOLF0:USTF0",1672842029549,10.0,13.348,13.339,0.07116456]
["bitfinex-derivatives","SOLF0:USTF0",1672842029759,10.0,13.344,13.339,0.07116456]
["bitfinex-derivatives","SOLF0:USTF0",1672842030703,0.06405339,13.346,13.339,0.07116456]
["bitfinex-derivatives","SOLF0:USTF0",1672842031328,0.06405339,13.346,13.339,221.27116456]
["bitfinex-derivatives","SOLF0:USTF0",1672842031542,0.06405339,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842031754,0.06405339,13.346,13.34,274.4464]
["bitfinex-derivatives","SOLF0:USTF0",1672842032171,33.42,13.355,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842032382,10.0,13.354,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842032699,33.42,13.361,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842032908,10.0,13.36,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842033115,10.0,13.36,13.347,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842033329,0.0664484,13.358,13.348,10.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842033540,10.0664484,13.358,13.348,10.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842033753,33.42,13.357,13.348,10.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842034273,10.0,13.356,13.348,10.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842036170,10.0,13.356,13.348,0.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842037532,33.42,13.357,13.348,10.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842037952,0.0664484,13.358,13.348,10.06979689]
["bitfinex-derivatives","SOLF0:USTF0",1672842038167,0.0664484,13.358,13.349,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842038376,0.0664484,13.358,13.352,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842038797,0.0664484,13.358,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842039216,0.0664484,13.358,13.352,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842039427,0.0664484,13.358,13.351,221.26022277]
["bitfinex-derivatives","SOLF0:USTF0",1672842039634,0.0664484,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842040054,0.0664484,13.358,13.351,221.26022277]
["bitfinex-derivatives","SOLF0:USTF0",1672842040265,0.0664484,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842040474,0.0664484,13.358,13.351,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1672842040687,33.4864484,13.358,13.351,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1672842040898,10.0,13.357,13.351,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1672842044784,33.4864484,13.358,13.351,0.06022277]
["bitfinex-derivatives","SOLF0:USTF0",1672842045416,33.4864484,13.358,13.351,37.52422277]
["bitfinex-derivatives","SOLF0:USTF0",1672842045626,10.0,13.357,13.351,37.35312642]
["bitfinex-derivatives","SOLF0:USTF0",1672842046045,0.0664484,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842046256,0.0664484,13.358,13.352,47.459]
["bitfinex-derivatives","SOLF0:USTF0",1672842046573,0.0664484,13.358,13.352,268.659]
["bitfinex-derivatives","SOLF0:USTF0",1672842047201,0.0664484,13.358,13.352,343.582]
["bitfinex-derivatives","SOLF0:USTF0",1672842048255,0.0664484,13.358,13.352,268.659]
["bitfinex-derivatives","SOLF0:USTF0",1672842048676,0.0664484,13.358,13.352,343.582]
["bitfinex-derivatives","SOLF0:USTF0",1672842049308,0.0664484,13.358,13.35,0.06773836]
["bitfinex-derivatives","SOLF0:USTF0",1672842049520,33.4864484,13.358,13.35,0.06773836]
["bitfinex-derivatives","SOLF0:USTF0",1672842049725,10.0,13.357,13.35,0.06773836]
["bitfinex-derivatives","SOLF0:USTF0",1672842051206,33.42,13.351,13.35,0.00773836]
["bitfinex-derivatives","SOLF0:USTF0",1672842051415,33.42,13.351,13.344,43.1131]
["bitfinex-derivatives","SOLF0:USTF0",1672842051626,33.42,13.349,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842051835,10.0,13.348,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842052150,10.0,13.348,13.344,80.5951]
["bitfinex-derivatives","SOLF0:USTF0",1672842052671,10.0,13.348,13.342,0.00772211]
["bitfinex-derivatives","SOLF0:USTF0",1672842052886,33.27,13.343,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842053091,33.42,13.341,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842053300,10.0,13.34,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842053715,10.0,13.34,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842053930,10.0,13.34,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672842054251,10.0,13.34,13.332,258.717]
["bitfinex-derivatives","SOLF0:USTF0",1672842055511,10.0,13.34,13.331,258.78437284]
["bitfinex-derivatives","SOLF0:USTF0",1672842056559,10.0,13.34,13.328,43.1131]
["bitfinex-derivatives","SOLF0:USTF0",1672842057814,10.0,13.34,13.329,10.07081477]
["bitfinex-derivatives","SOLF0:USTF0",1672842058241,10.0,13.34,13.329,0.07081477]
["bitfinex-derivatives","SOLF0:USTF0",1672842069173,0.09001267,13.329,13.325,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842070952,0.06319471,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842071375,10.0,13.344,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842071585,10.0,13.344,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842071792,10.0,13.348,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842072428,0.07126407,13.346,13.336,0.06168199]
["bitfinex-derivatives","SOLF0:USTF0",1672842073051,0.07126407,13.346,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842073263,0.07126407,13.346,13.336,0.06168199]
["bitfinex-derivatives","SOLF0:USTF0",1672842075475,50.0,13.345,13.336,0.06168199]
["bitfinex-derivatives","SOLF0:USTF0",1672842075684,10.0,13.344,13.336,0.06168199]
["bitfinex-derivatives","SOLF0:USTF0",1672842081885,10.0,13.345,13.336,0.06168199]
["bitfinex-derivatives","SOLF0:USTF0",1672842082095,10.07126407,13.346,13.336,0.06168199]
["bitfinex-derivatives","SOLF0:USTF0",1672842083986,0.03719902,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842084607,0.03719902,13.336,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842084818,0.03719902,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842088290,0.03719902,13.336,13.332,268.717]
["bitfinex-derivatives","SOLF0:USTF0",1672842088499,0.06980363,13.338,13.332,268.717]
["bitfinex-derivatives","SOLF0:USTF0",1672842088929,3.63e-06,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842089140,10.0,13.345,13.335,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842089347,10.0,13.345,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842089666,10.0,13.346,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842090084,10.0697638,13.346,13.336,10.06274838]
["bitfinex-derivatives","SOLF0:USTF0",1672842091240,0.0697638,13.346,13.336,10.06274838]
["bitfinex-derivatives","SOLF0:USTF0",1672842092184,0.0697638,13.346,13.337,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842092395,0.0697638,13.346,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842093969,0.0697638,13.346,13.338,268.699]
["bitfinex-derivatives","SOLF0:USTF0",1672842094496,0.0697638,13.346,13.338,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1672842094705,0.0697638,13.346,13.338,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842098693,0.0697638,13.346,13.338,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1672842101852,0.0697638,13.346,13.338,268.62948712]
["bitfinex-derivatives","SOLF0:USTF0",1672842102269,0.0697638,13.346,13.341,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842102475,29.78,13.343,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842102684,29.58,13.344,13.339,0.06398297]
["bitfinex-derivatives","SOLF0:USTF0",1672842103007,10.0,13.343,13.337,42.23401389]
["bitfinex-derivatives","SOLF0:USTF0",1672842103217,10.0,13.343,13.337,0.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1672842103634,39.78,13.343,13.337,0.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1672842103953,10.0,13.343,13.337,0.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1672842109436,29.78,13.342,13.329,40.9662]
["bitfinex-derivatives","SOLF0:USTF0",1672842109748,10.0,13.341,13.329,40.9662]
["bitfinex-derivatives","SOLF0:USTF0",1672842110596,0.06300967,13.34,13.33,0.07050252]
["bitfinex-derivatives","SOLF0:USTF0",1672842110810,0.06300967,13.34,13.33,10.07050252]
["bitfinex-derivatives","SOLF0:USTF0",1672842113961,10.0,13.341,13.34,0.12305678]
["bitfinex-derivatives","SOLF0:USTF0",1672842115002,10.0,13.342,13.34,0.12305678]
["bitfinex-derivatives","SOLF0:USTF0",1672842116156,10.0,13.343,13.34,0.12305678]
["bitfinex-derivatives","SOLF0:USTF0",1672842117955,10.0,13.343,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842119410,10.0,13.344,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842120147,10.06268709,13.345,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842122022,0.06268709,13.345,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842122235,0.06268709,13.345,13.336,37.57014263]
["bitfinex-derivatives","SOLF0:USTF0",1672842122444,0.06268709,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842122655,0.06268709,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842123394,0.06268709,13.345,13.337,54.4659]
["bitfinex-derivatives","SOLF0:USTF0",1672842123710,0.06268709,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842124239,0.06268709,13.345,13.337,44.4659]
["bitfinex-derivatives","SOLF0:USTF0",1672842124547,0.06268709,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842124757,0.06268709,13.345,13.337,44.4659]
["bitfinex-derivatives","SOLF0:USTF0",1672842125179,0.06268709,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842125810,0.06268709,13.345,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842127492,29.78,13.344,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842127806,10.0,13.343,13.336,0.06514263]
["bitfinex-derivatives","SOLF0:USTF0",1672842130639,0.16645984,13.336,13.329,52.7013]
["bitfinex-derivatives","SOLF0:USTF0",1672842130851,0.16645984,13.336,13.329,42.7013]
["bitfinex-derivatives","SOLF0:USTF0",1672842131272,0.16645984,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842132950,0.16645984,13.336,13.331,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842133162,0.16645984,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842133583,0.07106809,13.338,13.332,268.716]
["bitfinex-derivatives","SOLF0:USTF0",1672842135999,0.07106809,13.338,13.331,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672842136311,0.07106809,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842141989,6.809e-05,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842142192,10.0,13.345,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842142404,17.45,13.347,13.334,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1672842142611,10.0,13.347,13.334,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842143146,0.06730307,13.345,13.335,0.07024574]
["bitfinex-derivatives","SOLF0:USTF0",1672842147559,0.06730307,13.345,13.335,41.87004574]
["bitfinex-derivatives","SOLF0:USTF0",1672842150285,50.0,13.344,13.335,41.87004574]
["bitfinex-derivatives","SOLF0:USTF0",1672842150495,10.0,13.343,13.335,41.87004574]
["bitfinex-derivatives","SOLF0:USTF0",1672842155643,10.0,13.343,13.335,0.07024574]
["bitfinex-derivatives","SOLF0:USTF0",1672842156271,0.05224132,13.335,13.331,41.3066]
["bitfinex-derivatives","SOLF0:USTF0",1672842156478,0.05224132,13.335,13.32,170.102]
["bitfinex-derivatives","SOLF0:USTF0",1672842156690,0.05224132,13.335,13.325,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842156900,0.05224132,13.335,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842157109,0.05224132,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842158901,0.05224132,13.335,13.329,268.725]
["bitfinex-derivatives","SOLF0:USTF0",1672842159111,0.05224132,13.335,13.329,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842160166,0.05224132,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842160472,0.05224132,13.335,13.33,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842160683,0.05224132,13.335,13.327,0.07085666]
["bitfinex-derivatives","SOLF0:USTF0",1672842162789,7.45,13.333,13.327,0.07085666]
["bitfinex-derivatives","SOLF0:USTF0",1672842163006,7.50224132,13.335,13.327,0.07085666]
["bitfinex-derivatives","SOLF0:USTF0",1672842163206,10.0,13.334,13.327,0.07085666]
["bitfinex-derivatives","SOLF0:USTF0",1672842164893,7.45,13.331,13.327,0.07085666]
["bitfinex-derivatives","SOLF0:USTF0",1672842165623,10.0,13.33,13.327,0.07085666]
["bitfinex-derivatives","SOLF0:USTF0",1672842165839,10.0,13.33,13.324,41.36849189]
["bitfinex-derivatives","SOLF0:USTF0",1672842166778,7.45,13.333,13.324,41.36849189]
["bitfinex-derivatives","SOLF0:USTF0",1672842166984,10.0,13.332,13.324,41.36849189]
["bitfinex-derivatives","SOLF0:USTF0",1672842168461,7.45,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842168672,112.663,13.319,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842168882,122.663,13.319,13.315,41.4404]
["bitfinex-derivatives","SOLF0:USTF0",1672842169089,37.56,13.317,13.315,41.4404]
["bitfinex-derivatives","SOLF0:USTF0",1672842169303,37.56,13.317,13.31,87.578]
["bitfinex-derivatives","SOLF0:USTF0",1672842169304,10.0,13.316,13.31,87.578]
["bitfinex-derivatives","SOLF0:USTF0",1672842169511,10.0,13.316,13.31,308.778]
["bitfinex-derivatives","SOLF0:USTF0",1672842170252,37.567,13.315,13.31,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842170463,10.0,13.314,13.31,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842170980,37.569,13.314,13.31,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842171401,10.0,13.316,13.31,308.777]
["bitfinex-derivatives","SOLF0:USTF0",1672842171613,10.06722248,13.318,13.31,308.777]
["bitfinex-derivatives","SOLF0:USTF0",1672842172035,10.06722248,13.318,13.31,258.777]
["bitfinex-derivatives","SOLF0:USTF0",1672842172455,0.06722248,13.318,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842172776,0.06722248,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842173300,0.06722248,13.318,13.313,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842173503,0.06722248,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842173921,0.06722248,13.318,13.311,10.06781869]
["bitfinex-derivatives","SOLF0:USTF0",1672842174976,0.06722248,13.318,13.311,0.06781869]
["bitfinex-derivatives","SOLF0:USTF0",1672842175190,0.06722248,13.318,13.311,10.06781869]
["bitfinex-derivatives","SOLF0:USTF0",1672842176031,0.06722248,13.318,13.311,0.06781869]
["bitfinex-derivatives","SOLF0:USTF0",1672842178024,0.06722248,13.318,13.311,10.06781869]
["bitfinex-derivatives","SOLF0:USTF0",1672842178334,10.0,13.329,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842179393,10.0,13.329,13.316,221.26340089]
["bitfinex-derivatives","SOLF0:USTF0",1672842179394,0.06872241,13.326,13.316,221.26340089]
["bitfinex-derivatives","SOLF0:USTF0",1672842179604,0.06872241,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842180549,0.06872241,13.326,13.317,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842181174,0.06872241,13.326,13.317,268.759]
["bitfinex-derivatives","SOLF0:USTF0",1672842181592,0.06872241,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842182222,0.06872241,13.326,13.322,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842182437,0.06872241,13.326,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842182648,0.06121825,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842182862,0.06660199,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842183908,0.06660199,13.331,13.323,268.742]
["bitfinex-derivatives","SOLF0:USTF0",1672842187907,0.06660199,13.331,13.323,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842190739,0.06660199,13.331,13.322,43.3389]
["bitfinex-derivatives","SOLF0:USTF0",1672842191370,0.06660199,13.331,13.321,0.06665441]
["bitfinex-derivatives","SOLF0:USTF0",1672842192524,0.04604983,13.321,13.315,273.907]
["bitfinex-derivatives","SOLF0:USTF0",1672842192733,0.04604983,13.321,13.315,311.471]
["bitfinex-derivatives","SOLF0:USTF0",1672842193574,0.04604983,13.321,13.315,273.907]
["bitfinex-derivatives","SOLF0:USTF0",1672842194521,0.04604983,13.321,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842196408,0.04604983,13.321,13.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842196624,0.04604983,13.321,13.32,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842196829,10.0,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842197462,10.0,13.331,13.321,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842197672,10.0,13.334,13.321,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842197877,0.06488194,13.332,13.322,0.06782784]
["bitfinex-derivatives","SOLF0:USTF0",1672842203449,0.06488194,13.332,13.322,37.61282784]
["bitfinex-derivatives","SOLF0:USTF0",1672842203658,0.06488194,13.332,13.323,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1672842204701,0.06488194,13.332,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842205653,0.06488194,13.332,13.323,47.541]
["bitfinex-derivatives","SOLF0:USTF0",1672842207548,0.06488194,13.332,13.323,268.741]
["bitfinex-derivatives","SOLF0:USTF0",1672842210071,0.06488194,13.332,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842210697,0.06488194,13.332,13.323,268.63078752]
["bitfinex-derivatives","SOLF0:USTF0",1672842211756,0.06488194,13.332,13.323,9.88978752]
["bitfinex-derivatives","SOLF0:USTF0",1672842213645,10.0,13.336,13.332,0.1456497]
["bitfinex-derivatives","SOLF0:USTF0",1672842214170,29.68,13.337,13.332,0.1456497]
["bitfinex-derivatives","SOLF0:USTF0",1672842214375,10.0,13.338,13.332,0.1456497]
["bitfinex-derivatives","SOLF0:USTF0",1672842214585,10.0,13.338,13.332,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842214586,29.8,13.335,13.332,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842214800,10.0,13.334,13.332,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842215008,29.59,13.333,13.332,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842223732,29.59,13.333,13.321,44.4053]
["bitfinex-derivatives","SOLF0:USTF0",1672842224047,29.7,13.33,13.321,44.4053]
["bitfinex-derivatives","SOLF0:USTF0",1672842224255,10.0,13.329,13.321,44.4053]
["bitfinex-derivatives","SOLF0:USTF0",1672842225621,0.07024967,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842226782,29.75024967,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842227305,10.0,13.329,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842227513,29.73,13.328,13.321,44.4053]
["bitfinex-derivatives","SOLF0:USTF0",1672842227722,10.0,13.327,13.321,44.4053]
["bitfinex-derivatives","SOLF0:USTF0",1672842228137,29.73,13.328,13.321,44.4053]
["bitfinex-derivatives","SOLF0:USTF0",1672842228352,29.73,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842229195,29.87024967,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842229816,0.07024967,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842238337,0.07024967,13.33,13.322,9.8385597]
["bitfinex-derivatives","SOLF0:USTF0",1672842242964,0.07024967,13.33,13.322,268.5835597]
["bitfinex-derivatives","SOLF0:USTF0",1672842245694,4.967e-05,13.33,13.322,268.5835597]
["bitfinex-derivatives","SOLF0:USTF0",1672842247374,4.967e-05,13.33,13.322,231.0385597]
["bitfinex-derivatives","SOLF0:USTF0",1672842248208,4.967e-05,13.33,13.322,268.5825597]
["bitfinex-derivatives","SOLF0:USTF0",1672842249264,4.967e-05,13.33,13.322,231.0385597]
["bitfinex-derivatives","SOLF0:USTF0",1672842249897,4.967e-05,13.33,13.322,268.5835597]
["bitfinex-derivatives","SOLF0:USTF0",1672842251158,4.967e-05,13.33,13.322,231.0385597]
["bitfinex-derivatives","SOLF0:USTF0",1672842253893,4.967e-05,13.33,13.322,268.5835597]
["bitfinex-derivatives","SOLF0:USTF0",1672842254737,4.967e-05,13.33,13.322,231.0385597]
["bitfinex-derivatives","SOLF0:USTF0",1672842255998,4.967e-05,13.33,13.322,268.5835597]
["bitfinex-derivatives","SOLF0:USTF0",1672842257147,4.967e-05,13.33,13.322,231.0385597]
["bitfinex-derivatives","SOLF0:USTF0",1672842257785,4.967e-05,13.33,13.322,230.95563971]
["bitfinex-derivatives","SOLF0:USTF0",1672842257994,4.967e-05,13.33,13.322,268.50063971]
["bitfinex-derivatives","SOLF0:USTF0",1672842258730,4.967e-05,13.33,13.322,230.95563971]
["bitfinex-derivatives","SOLF0:USTF0",1672842259783,4.967e-05,13.33,13.322,268.50063971]
["bitfinex-derivatives","SOLF0:USTF0",1672842260734,4.967e-05,13.33,13.322,230.95563971]
["bitfinex-derivatives","SOLF0:USTF0",1672842261887,4.967e-05,13.33,13.322,268.50063971]
["bitfinex-derivatives","SOLF0:USTF0",1672842265670,4.967e-05,13.33,13.322,230.95563971]
["bitfinex-derivatives","SOLF0:USTF0",1672842267772,17.4,13.337,13.33,0.194847]
["bitfinex-derivatives","SOLF0:USTF0",1672842268192,10.0,13.337,13.33,0.194847]
["bitfinex-derivatives","SOLF0:USTF0",1672842268506,17.4,13.337,13.33,0.194847]
["bitfinex-derivatives","SOLF0:USTF0",1672842333983,10.0,13.301,13.293,0.07142015]
["bitfinex-derivatives","SOLF0:USTF0",1672842335567,7.46,13.295,13.293,0.07142015]
["bitfinex-derivatives","SOLF0:USTF0",1672842335774,7.46,13.294,13.289,0.06158528]
["bitfinex-derivatives","SOLF0:USTF0",1672842335984,7.46,13.294,13.287,0.06789897]
["bitfinex-derivatives","SOLF0:USTF0",1672842338506,0.06819496,13.296,13.287,0.06789897]
["bitfinex-derivatives","SOLF0:USTF0",1672842341129,29.72,13.307,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842341342,29.72,13.307,13.291,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842341343,29.72,13.307,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842341553,10.0,13.306,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842342177,0.06223408,13.305,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842345750,29.78223408,13.305,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842345958,10.0,13.304,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842346597,29.76,13.301,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842346807,10.0,13.3,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842347012,29.96,13.299,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842347224,10.0,13.3,13.295,0.07112842]
["bitfinex-derivatives","SOLF0:USTF0",1672842348063,10.0,13.298,13.287,42.1542]
["bitfinex-derivatives","SOLF0:USTF0",1672842348485,10.0,13.298,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842348903,10.0,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842349538,30.02674416,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842349749,10.0,13.296,13.287,42.22564933]
["bitfinex-derivatives","SOLF0:USTF0",1672842350695,10.0,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842351639,30.02674416,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842351855,0.06674416,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842358055,0.06674416,13.297,13.288,272.741]
["bitfinex-derivatives","SOLF0:USTF0",1672842358371,0.06674416,13.297,13.288,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842359946,29.96,13.312,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842360153,10.0,13.305,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842360360,10.0,13.305,13.293,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842360571,10.0,13.305,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842360992,0.06811096,13.304,13.295,0.06464905]
["bitfinex-derivatives","SOLF0:USTF0",1672842366884,29.96,13.302,13.295,0.06464905]
["bitfinex-derivatives","SOLF0:USTF0",1672842367088,10.0,13.301,13.295,0.06464905]
["bitfinex-derivatives","SOLF0:USTF0",1672842367401,10.0,13.301,13.295,0.00064905]
["bitfinex-derivatives","SOLF0:USTF0",1672842369086,10.0,13.297,13.295,0.00064905]
["bitfinex-derivatives","SOLF0:USTF0",1672842369297,10.0,13.297,13.291,44.38040503]
["bitfinex-derivatives","SOLF0:USTF0",1672842369500,29.76,13.296,13.291,44.38040503]
["bitfinex-derivatives","SOLF0:USTF0",1672842369716,10.0,13.295,13.291,44.38040503]
["bitfinex-derivatives","SOLF0:USTF0",1672842370034,10.0,13.295,13.291,0.06770503]
["bitfinex-derivatives","SOLF0:USTF0",1672842370348,10.0,13.295,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842370557,10.0,13.297,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842370768,10.0,13.299,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842371189,0.06955641,13.298,13.288,262.80668167]
["bitfinex-derivatives","SOLF0:USTF0",1672842371400,0.06955641,13.298,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842372765,0.06955641,13.298,13.289,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842374232,0.06955641,13.298,13.288,0.06568167]
["bitfinex-derivatives","SOLF0:USTF0",1672842375290,0.06955641,13.298,13.289,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842375500,0.06955641,13.298,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842375814,0.06955641,13.298,13.291,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842376020,29.96,13.308,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842376546,29.89,13.31,13.294,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842376752,29.76,13.308,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842376966,0.06465746,13.306,13.296,0.06102111]
["bitfinex-derivatives","SOLF0:USTF0",1672842378224,0.06465746,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842378434,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842378644,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842379063,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842379484,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842379697,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842380115,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842381275,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842381592,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842381802,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842382012,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842383062,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842383378,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842383586,0.06465746,13.306,13.299,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842383797,0.06465746,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842384010,0.06465746,13.306,13.296,0.06102111]
["bitfinex-derivatives","SOLF0:USTF0",1672842384222,29.96,13.305,13.296,0.06102111]
["bitfinex-derivatives","SOLF0:USTF0",1672842384425,29.72,13.302,13.296,0.06102111]
["bitfinex-derivatives","SOLF0:USTF0",1672842384641,10.0,13.301,13.296,0.06102111]
["bitfinex-derivatives","SOLF0:USTF0",1672842385479,29.72,13.298,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842385696,10.0,13.297,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842386322,0.06063236,13.294,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842386741,29.89,13.292,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842386951,10.0,13.291,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842388004,10.0,13.293,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842388414,0.06063236,13.294,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842388630,50.06063236,13.294,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842388841,10.0,13.293,13.285,0.07006428]
["bitfinex-derivatives","SOLF0:USTF0",1672842393887,29.76,13.291,13.285,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842394301,10.0,13.29,13.285,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842394719,50.0,13.286,13.261,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672842394932,29.89,13.277,13.267,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842395145,29.76,13.28,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842395357,10.0,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842395778,10.0,13.276,13.267,225.16549161]
["bitfinex-derivatives","SOLF0:USTF0",1672842395988,39.72,13.276,13.267,225.16549161]
["bitfinex-derivatives","SOLF0:USTF0",1672842396303,39.72,13.276,13.267,0.06549161]
["bitfinex-derivatives","SOLF0:USTF0",1672842396304,10.0,13.276,13.267,0.06549161]
["bitfinex-derivatives","SOLF0:USTF0",1672842396509,39.96,13.276,13.267,0.06549161]
["bitfinex-derivatives","SOLF0:USTF0",1672842396720,29.96,13.275,13.267,225.16549161]
["bitfinex-derivatives","SOLF0:USTF0",1672842396929,10.0,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842397354,0.06976706,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842398091,37.679,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842398613,10.0,13.274,13.271,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842398832,10.06976706,13.277,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842399144,10.0,13.276,13.27,0.06647488]
["bitfinex-derivatives","SOLF0:USTF0",1672842399453,29.96,13.274,13.268,0.06668506]
["bitfinex-derivatives","SOLF0:USTF0",1672842399667,10.0,13.273,13.268,0.06668506]
["bitfinex-derivatives","SOLF0:USTF0",1672842400613,10.0,13.273,13.265,249.86388506]
["bitfinex-derivatives","SOLF0:USTF0",1672842400825,10.0,13.276,13.265,249.86388506]
["bitfinex-derivatives","SOLF0:USTF0",1672842400826,10.0,13.276,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842401449,10.06234589,13.276,13.266,10.06291655]
["bitfinex-derivatives","SOLF0:USTF0",1672842401876,0.06234589,13.276,13.266,10.06291655]
["bitfinex-derivatives","SOLF0:USTF0",1672842402297,0.06234589,13.276,13.267,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842402507,0.06234589,13.276,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842402715,0.06234589,13.276,13.269,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842402931,0.06234589,13.276,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842403875,0.06234589,13.276,13.27,272.792]
["bitfinex-derivatives","SOLF0:USTF0",1672842404086,10.0,13.284,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842405025,0.06255784,13.282,13.272,0.06308566]
["bitfinex-derivatives","SOLF0:USTF0",1672842405654,0.06255784,13.282,13.273,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842405863,0.06255784,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842406284,0.06255784,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842406707,0.06255784,13.282,13.275,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842406921,0.06255784,13.282,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842407335,33.84,13.28,13.273,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1672842407546,10.0,13.274,13.272,0.00768566]
["bitfinex-derivatives","SOLF0:USTF0",1672842408392,10.0,13.276,13.272,0.00768566]
["bitfinex-derivatives","SOLF0:USTF0",1672842408602,0.06134752,13.279,13.272,0.00768566]
["bitfinex-derivatives","SOLF0:USTF0",1672842410599,0.06134752,13.279,13.272,37.69468566]
["bitfinex-derivatives","SOLF0:USTF0",1672842410809,0.06134752,13.279,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842414067,0.06134752,13.279,13.273,47.682]
["bitfinex-derivatives","SOLF0:USTF0",1672842414908,4.752e-05,13.279,13.273,47.682]
["bitfinex-derivatives","SOLF0:USTF0",1672842415115,13.88077738,13.284,13.275,37.678]
["bitfinex-derivatives","SOLF0:USTF0",1672842415542,10.0,13.293,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842415750,10.0,13.293,13.278,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672842415962,13.87419284,13.29,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842416167,0.0675071,13.289,13.28,0.06308104]
["bitfinex-derivatives","SOLF0:USTF0",1672842416699,13.56023113,13.292,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842416902,10.0,13.3,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842417638,0.063725,13.296,13.286,0.06272039]
["bitfinex-derivatives","SOLF0:USTF0",1672842417853,0.063725,13.296,13.286,10.06272039]
["bitfinex-derivatives","SOLF0:USTF0",1672842418056,50.0,13.326,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842418266,50.0,13.326,13.291,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1672842418481,10.0,13.325,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842418689,10.0,13.325,13.301,162.81]
["bitfinex-derivatives","SOLF0:USTF0",1672842418901,94.11364695,13.324,13.301,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1672842419112,0.0699126,13.318,13.308,0.07034633]
["bitfinex-derivatives","SOLF0:USTF0",1672842419326,0.0699126,13.318,13.308,0.06179428]
["bitfinex-derivatives","SOLF0:USTF0",1672842421006,0.0699126,13.318,13.308,37.64579428]
["bitfinex-derivatives","SOLF0:USTF0",1672842421220,0.0699126,13.318,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842421846,0.0699126,13.318,13.309,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1672842422048,0.0699126,13.318,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842424785,0.0699126,13.318,13.308,0.06179428]
["bitfinex-derivatives","SOLF0:USTF0",1672842424990,50.0,13.316,13.29,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1672842425204,33.84,13.308,13.291,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842425527,10.0,13.307,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842425836,61.43992004,13.307,13.294,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1672842426048,0.06528088,13.305,13.296,0.06836291]
["bitfinex-derivatives","SOLF0:USTF0",1672842426252,0.06528088,13.305,13.296,37.68536291]
["bitfinex-derivatives","SOLF0:USTF0",1672842426673,0.06528088,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842427099,0.06528088,13.305,13.297,47.616]
["bitfinex-derivatives","SOLF0:USTF0",1672842427733,0.0034866,13.305,13.297,47.616]
["bitfinex-derivatives","SOLF0:USTF0",1672842428575,10.0,13.314,13.302,112.802]
["bitfinex-derivatives","SOLF0:USTF0",1672842428780,94.17083413,13.315,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842428992,13.85555139,13.313,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842429210,13.85555139,13.313,13.306,37.591]
["bitfinex-derivatives","SOLF0:USTF0",1672842429511,0.06077866,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842429726,0.06480922,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842429936,0.06311208,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842430147,0.06956336,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842430349,0.06770363,13.319,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842430559,0.06770363,13.319,13.31,10.06180123]
["bitfinex-derivatives","SOLF0:USTF0",1672842431089,0.06770363,13.319,13.31,47.64080123]
["bitfinex-derivatives","SOLF0:USTF0",1672842434140,80.4357655,13.319,13.31,47.64080123]
["bitfinex-derivatives","SOLF0:USTF0",1672842434455,0.06770363,13.319,13.31,47.64080123]
["bitfinex-derivatives","SOLF0:USTF0",1672842436975,0.06770363,13.319,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842437188,10.0,13.329,13.313,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1672842437398,80.36806187,13.33,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842437604,80.36806187,13.328,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842437817,10.0,13.327,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842438130,0.06812,13.325,13.316,0.06656285]
["bitfinex-derivatives","SOLF0:USTF0",1672842438333,10.06812,13.325,13.316,0.06656285]
["bitfinex-derivatives","SOLF0:USTF0",1672842438550,10.0,13.324,13.318,37.35431145]
["bitfinex-derivatives","SOLF0:USTF0",1672842438760,10.0,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842439078,80.36806187,13.323,13.319,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1672842439493,0.06812,13.325,13.319,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1672842441491,0.06812,13.325,13.318,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672842441706,0.06812,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842442441,0.06812,13.325,13.32,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672842442651,0.06812,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842442856,0.06812,13.325,13.316,0.06656285]
["bitfinex-derivatives","SOLF0:USTF0",1672842443175,10.0,13.314,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842443595,80.36806187,13.313,13.306,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1672842443806,80.36806187,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842444013,80.36806187,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842444430,5.139e-05,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842444646,13.84579251,13.315,13.308,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672842444851,13.84579251,13.315,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842445168,80.36806187,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842445694,80.36806187,13.314,13.31,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672842445905,13.84579251,13.315,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842446430,80.36806187,13.314,13.311,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672842446750,13.84579251,13.315,13.311,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672842447271,80.36806187,13.314,13.311,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672842447470,80.36806187,13.314,13.309,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672842447684,13.84579251,13.315,13.309,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672842448218,80.36806187,13.314,13.309,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672842448532,80.36801048,13.314,13.309,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672842448740,0.06705497,13.315,13.309,9.88810981]
["bitfinex-derivatives","SOLF0:USTF0",1672842450000,0.06705497,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842450207,0.06705497,13.315,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672842450631,0.06705497,13.315,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842450836,0.07071984,13.318,13.313,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672842451045,0.06870621,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842451255,0.06018079,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842451681,0.06018079,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842452101,0.06018079,13.322,13.313,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1672842453152,0.06018079,13.322,13.312,47.64059563]
["bitfinex-derivatives","SOLF0:USTF0",1672842456728,0.06018079,13.322,13.312,10.06759563]
["bitfinex-derivatives","SOLF0:USTF0",1672842457045,0.06018079,13.322,13.312,47.64059563]
["bitfinex-derivatives","SOLF0:USTF0",1672842457778,0.06018079,13.322,13.312,10.06759563]
["bitfinex-derivatives","SOLF0:USTF0",1672842458618,0.06018079,13.322,13.312,0.06759563]
["bitfinex-derivatives","SOLF0:USTF0",1672842459037,10.0,13.321,13.309,67.53791194]
["bitfinex-derivatives","SOLF0:USTF0",1672842459245,10.0,13.321,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842459462,80.36806187,13.32,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842459675,10.0,13.319,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842459984,0.07139927,13.319,13.31,47.64744462]
["bitfinex-derivatives","SOLF0:USTF0",1672842460406,80.43946114,13.319,13.31,47.64744462]
["bitfinex-derivatives","SOLF0:USTF0",1672842460823,0.07139927,13.319,13.31,47.64744462]
["bitfinex-derivatives","SOLF0:USTF0",1672842461033,0.07139927,13.319,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842461242,0.07139927,13.319,13.313,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1672842461667,0.07139927,13.319,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842461879,0.07139927,13.319,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842462094,0.06933691,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842462299,0.06024001,13.324,13.317,112.674]
["bitfinex-derivatives","SOLF0:USTF0",1672842462611,0.06701057,13.325,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842462829,0.06037249,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842463039,0.06037249,13.326,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672842463250,0.06037249,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842464508,0.06037249,13.326,13.32,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672842467982,0.06037249,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842468716,0.06037249,13.326,13.32,122.653]
["bitfinex-derivatives","SOLF0:USTF0",1672842469450,0.06037249,13.326,13.32,235.307]
["bitfinex-derivatives","SOLF0:USTF0",1672842470391,80.36806187,13.334,13.32,235.307]
["bitfinex-derivatives","SOLF0:USTF0",1672842470392,80.36806187,13.334,13.321,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842470607,80.36806187,13.334,13.324,112.612]
["bitfinex-derivatives","SOLF0:USTF0",1672842470608,5.139e-05,13.334,13.324,112.612]
["bitfinex-derivatives","SOLF0:USTF0",1672842471025,5.139e-05,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842471230,80.49846379,13.344,13.327,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672842471446,0.06330081,13.34,13.331,0.06324939]
["bitfinex-derivatives","SOLF0:USTF0",1672842471656,0.06330081,13.34,13.334,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672842472073,0.06330081,13.34,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842472710,0.06330081,13.34,13.335,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672842473026,0.06330081,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842473230,90.57424731,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842473448,80.57424731,13.343,13.336,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672842473867,0.0714636,13.343,13.336,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672842474607,0.0714636,13.343,13.335,10.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842474815,0.0714636,13.343,13.335,0.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842475754,0.0714636,13.343,13.335,10.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842476177,0.0714636,13.343,13.335,47.57380173]
["bitfinex-derivatives","SOLF0:USTF0",1672842477124,0.0714636,13.343,13.335,0.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842477331,0.0714636,13.343,13.335,10.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842477754,0.0714636,13.343,13.335,47.57380173]
["bitfinex-derivatives","SOLF0:USTF0",1672842478281,0.0714636,13.343,13.335,0.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842479540,0.0714636,13.343,13.335,10.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842479953,0.0714636,13.343,13.335,0.06580173]
["bitfinex-derivatives","SOLF0:USTF0",1672842480165,0.0714636,13.343,13.335,37.57380173]
["bitfinex-derivatives","SOLF0:USTF0",1672842480381,0.0714636,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842480799,0.0714636,13.343,13.336,47.504]
["bitfinex-derivatives","SOLF0:USTF0",1672842482696,0.0714636,13.343,13.336,47.39808598]
["bitfinex-derivatives","SOLF0:USTF0",1672842485320,0.0714636,13.343,13.336,122.41108598]
["bitfinex-derivatives","SOLF0:USTF0",1672842487311,37.32,13.366,13.341,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842487526,10.0,13.365,13.348,112.413]
["bitfinex-derivatives","SOLF0:USTF0",1672842487737,23.81420834,13.365,13.348,112.413]
["bitfinex-derivatives","SOLF0:USTF0",1672842487947,23.81420834,13.365,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842488162,50.0,13.357,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842488365,0.07136518,13.355,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842488576,37.32,13.351,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842488789,10.0,13.35,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842489421,37.32,13.351,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842492253,13.81963289,13.35,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842494150,0.07110855,13.352,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842494362,33.23,13.35,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842494569,10.0,13.349,13.345,0.06358556]
["bitfinex-derivatives","SOLF0:USTF0",1672842494779,10.0,13.349,13.342,0.06052123]
["bitfinex-derivatives","SOLF0:USTF0",1672842494989,10.0,13.349,13.342,10.06052123]
["bitfinex-derivatives","SOLF0:USTF0",1672842495412,33.23,13.35,13.342,47.54752123]
["bitfinex-derivatives","SOLF0:USTF0",1672842495622,33.23,13.35,13.342,10.06052123]
["bitfinex-derivatives","SOLF0:USTF0",1672842495833,23.82095417,13.349,13.342,0.06052123]
["bitfinex-derivatives","SOLF0:USTF0",1672842496046,23.82095417,13.349,13.342,37.54852123]
["bitfinex-derivatives","SOLF0:USTF0",1672842496256,43.38110855,13.352,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842496780,10.0,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842497196,13.82072693,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842497402,13.82072693,13.349,13.343,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1672842497617,13.82072693,13.351,13.343,47.486]
["bitfinex-derivatives","SOLF0:USTF0",1672842499305,10.0,13.35,13.343,47.3075818]
["bitfinex-derivatives","SOLF0:USTF0",1672842499511,10.0,13.35,13.343,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672842499931,13.82072693,13.349,13.343,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1672842500250,13.82072693,13.35,13.345,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672842500670,13.82072693,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842500882,13.82072693,13.351,13.346,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672842501717,0.07110855,13.352,13.346,47.477]
["bitfinex-derivatives","SOLF0:USTF0",1672842503715,0.07110855,13.352,13.345,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672842503926,0.07110855,13.352,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842505822,0.07110855,13.352,13.346,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1672842509285,0.07110855,13.352,13.346,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672842509709,0.07110855,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842509919,0.07110855,13.352,13.347,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1672842514232,0.07110855,13.352,13.347,47.24360415]
["bitfinex-derivatives","SOLF0:USTF0",1672842517377,8.55e-06,13.352,13.349,112.407]
["bitfinex-derivatives","SOLF0:USTF0",1672842517595,13.81403707,13.36,13.349,262.287]
["bitfinex-derivatives","SOLF0:USTF0",1672842517906,10.0,13.363,13.349,262.287]
["bitfinex-derivatives","SOLF0:USTF0",1672842517907,13.81403707,13.362,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842518112,10.0,13.361,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842518327,0.06050875,13.36,13.351,0.0654719]
["bitfinex-derivatives","SOLF0:USTF0",1672842518533,0.06050875,13.36,13.352,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1672842518758,13.86983999,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842519159,13.86983999,13.36,13.351,10.0654719]
["bitfinex-derivatives","SOLF0:USTF0",1672842519374,10.0,13.359,13.352,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672842520535,0.06050875,13.36,13.352,37.461]
["bitfinex-derivatives","SOLF0:USTF0",1672842520844,0.06050875,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842521057,0.06050875,13.36,13.355,112.357]
["bitfinex-derivatives","SOLF0:USTF0",1672842521479,0.06050875,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842521686,0.0712353,13.363,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842521892,0.069548,13.364,13.357,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672842522108,0.06089662,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842522318,0.06200055,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842522524,0.06126785,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842523367,0.06126785,13.367,13.36,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1672842523893,0.06126785,13.367,13.359,37.50499153]
["bitfinex-derivatives","SOLF0:USTF0",1672842524418,0.06126785,13.367,13.36,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1672842525678,0.06126785,13.367,13.359,10.06399153]
["bitfinex-derivatives","SOLF0:USTF0",1672842525889,0.06126785,13.367,13.359,0.06399153]
["bitfinex-derivatives","SOLF0:USTF0",1672842526315,0.06126785,13.367,13.359,37.50499153]
["bitfinex-derivatives","SOLF0:USTF0",1672842526624,0.06126785,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842527683,0.06126785,13.367,13.36,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672842528308,0.06126785,13.367,13.36,122.316]
["bitfinex-derivatives","SOLF0:USTF0",1672842528832,0.06126785,13.367,13.36,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672842529257,0.06126785,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842529676,0.06126785,13.367,13.36,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1672842530307,0.06126785,13.367,13.36,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672842530512,0.06126785,13.367,13.361,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672842530835,0.06126785,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842531045,0.06126785,13.367,13.362,47.433]
["bitfinex-derivatives","SOLF0:USTF0",1672842531251,0.06126785,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842531675,0.06126785,13.367,13.362,47.432]
["bitfinex-derivatives","SOLF0:USTF0",1672842531877,0.06126785,13.367,13.362,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672842532089,0.06126785,13.367,13.363,9.90722771]
["bitfinex-derivatives","SOLF0:USTF0",1672842532304,13.86205667,13.37,13.364,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672842532510,13.86205667,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842532829,0.06062651,13.37,13.366,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672842533033,13.80143016,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842533250,0.06604683,13.373,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672842533461,0.06807858,13.375,13.366,0.07031268]
["bitfinex-derivatives","SOLF0:USTF0",1672842533663,0.06939906,13.375,13.363,9.90722771]
["bitfinex-derivatives","SOLF0:USTF0",1672842533874,0.06939906,13.375,13.366,10.06892012]
["bitfinex-derivatives","SOLF0:USTF0",1672842534085,0.06939906,13.375,13.366,0.06892012]
["bitfinex-derivatives","SOLF0:USTF0",1672842535138,10.0,13.374,13.366,0.06892012]
["bitfinex-derivatives","SOLF0:USTF0",1672842535556,13.79777443,13.373,13.366,0.06892012]
["bitfinex-derivatives","SOLF0:USTF0",1672842535773,10.0,13.372,13.366,0.06892012]
["bitfinex-derivatives","SOLF0:USTF0",1672842536196,10.0,13.372,13.366,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842536405,13.79777443,13.371,13.356,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672842536615,33.24,13.369,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842536821,50.0,13.357,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842537029,10.0,13.368,13.337,47.501]
["bitfinex-derivatives","SOLF0:USTF0",1672842537245,10.0,13.356,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842537455,0.06767681,13.352,13.342,0.06120131]
["bitfinex-derivatives","SOLF0:USTF0",1672842537662,33.42,13.351,13.342,0.06120131]
["bitfinex-derivatives","SOLF0:USTF0",1672842537877,10.0,13.35,13.342,0.06120131]
["bitfinex-derivatives","SOLF0:USTF0",1672842540506,33.42,13.346,13.342,0.06120131]
["bitfinex-derivatives","SOLF0:USTF0",1672842540711,10.0,13.345,13.339,0.07124854]
["bitfinex-derivatives","SOLF0:USTF0",1672842540922,10.0,13.345,13.337,0.06770951]
["bitfinex-derivatives","SOLF0:USTF0",1672842541138,0.06335801,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842541452,0.06335801,13.346,13.336,0.06632435]
["bitfinex-derivatives","SOLF0:USTF0",1672842541654,10.06335801,13.346,13.336,37.57232435]
["bitfinex-derivatives","SOLF0:USTF0",1672842542074,10.06335801,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842542715,10.06335801,13.346,13.337,47.503]
["bitfinex-derivatives","SOLF0:USTF0",1672842543239,0.06335801,13.346,13.337,47.503]
["bitfinex-derivatives","SOLF0:USTF0",1672842543871,10.06335801,13.346,13.337,47.503]
["bitfinex-derivatives","SOLF0:USTF0",1672842544184,10.06335801,13.346,13.336,0.06632435]
["bitfinex-derivatives","SOLF0:USTF0",1672842544816,33.2,13.343,13.336,0.06632435]
["bitfinex-derivatives","SOLF0:USTF0",1672842545235,10.0,13.342,13.336,0.06632435]
["bitfinex-derivatives","SOLF0:USTF0",1672842545967,33.42,13.345,13.336,37.57032435]
["bitfinex-derivatives","SOLF0:USTF0",1672842546185,10.0,13.344,13.336,0.06632435]
["bitfinex-derivatives","SOLF0:USTF0",1672842551217,0.01121308,13.336,13.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842551427,0.01121308,13.336,13.331,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672842551636,0.01121308,13.336,13.331,87.517]
["bitfinex-derivatives","SOLF0:USTF0",1672842551854,0.01121308,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842552059,0.01121308,13.336,13.331,87.517]
["bitfinex-derivatives","SOLF0:USTF0",1672842552060,0.01121308,13.336,13.331,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672842552480,0.01121308,13.336,13.331,87.517]
["bitfinex-derivatives","SOLF0:USTF0",1672842553216,0.01121308,13.336,13.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842553632,0.01121308,13.336,13.329,0.06799302]
["bitfinex-derivatives","SOLF0:USTF0",1672842559306,50.01121308,13.336,13.329,0.06799302]
["bitfinex-derivatives","SOLF0:USTF0",1672842559512,52.8434,13.335,13.316,54.6613]
["bitfinex-derivatives","SOLF0:USTF0",1672842559729,10.0,13.334,13.321,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672842559939,10.0,13.334,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842560360,0.0619805,13.333,13.323,37.60942811]
["bitfinex-derivatives","SOLF0:USTF0",1672842560678,0.0619805,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842563515,0.0619805,13.333,13.323,37.60942811]
["bitfinex-derivatives","SOLF0:USTF0",1672842564246,0.01121308,13.336,13.327,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672842564462,0.01121308,13.336,13.329,112.572]
["bitfinex-derivatives","SOLF0:USTF0",1672842564665,0.01121308,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842564871,0.01121308,13.336,13.331,112.556]
["bitfinex-derivatives","SOLF0:USTF0",1672842565088,0.01121308,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842566142,0.01121308,13.336,13.333,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672842566353,0.01121308,13.336,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842566558,0.01121308,13.336,13.334,85.021]
["bitfinex-derivatives","SOLF0:USTF0",1672842566769,0.01121308,13.336,13.335,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672842567189,0.01121308,13.336,13.328,75.056]
["bitfinex-derivatives","SOLF0:USTF0",1672842567927,0.01121308,13.336,13.325,75.072]
["bitfinex-derivatives","SOLF0:USTF0",1672842568247,0.01121308,13.336,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842569188,0.01121308,13.336,13.327,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1672842570447,0.01121308,13.336,13.329,37.59271049]
["bitfinex-derivatives","SOLF0:USTF0",1672842570869,0.01121308,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842571081,0.01121308,13.336,13.329,0.06871049]
["bitfinex-derivatives","SOLF0:USTF0",1672842571807,0.06680645,13.339,13.329,0.06871049]
["bitfinex-derivatives","SOLF0:USTF0",1672842572227,10.0,13.335,13.329,0.06871049]
["bitfinex-derivatives","SOLF0:USTF0",1672842572444,10.0,13.333,13.314,51.8286]
["bitfinex-derivatives","SOLF0:USTF0",1672842572652,10.0,13.333,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842573283,10.0,13.333,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672842573499,0.07135658,13.331,13.321,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1672842574345,0.07135658,13.331,13.321,37.61436309]
["bitfinex-derivatives","SOLF0:USTF0",1672842574863,0.07135658,13.331,13.321,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1672842575601,0.07135658,13.331,13.321,37.61236309]
["bitfinex-derivatives","SOLF0:USTF0",1672842578018,0.07135658,13.331,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842578231,10.0,13.333,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842578441,10.0,13.335,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842583372,50.0,13.336,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842584113,41.17711929,13.338,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842584324,10.0,13.337,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842584954,50.0,13.336,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842585266,10.0,13.335,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842586214,10.0,13.337,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842586528,0.06201929,13.338,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842587367,0.06201929,13.338,13.331,37.57686293]
["bitfinex-derivatives","SOLF0:USTF0",1672842587895,0.06201929,13.338,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842589993,10.06201929,13.338,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842590626,0.06201929,13.338,13.331,0.05786293]
["bitfinex-derivatives","SOLF0:USTF0",1672842590838,0.16550254,13.331,13.328,0.0701168]
["bitfinex-derivatives","SOLF0:USTF0",1672842591044,0.16550254,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842591361,0.16550254,13.331,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672842591571,0.16550254,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842592406,0.02879903,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842593040,0.02879903,13.331,13.329,47.525]
["bitfinex-derivatives","SOLF0:USTF0",1672842594509,0.02879903,13.331,13.329,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672842595250,0.02879903,13.331,13.325,0.06951201]
["bitfinex-derivatives","SOLF0:USTF0",1672842595877,0.02879903,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842596724,0.02879903,13.331,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672842596935,0.02879903,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842597353,0.02879903,13.331,13.329,47.526]
["bitfinex-derivatives","SOLF0:USTF0",1672842597559,0.02879903,13.331,13.329,37.526]
["bitfinex-derivatives","SOLF0:USTF0",1672842597769,0.02879903,13.331,13.325,0.06951201]
["bitfinex-derivatives","SOLF0:USTF0",1672842601548,0.02879903,13.331,13.325,10.06951201]
["bitfinex-derivatives","SOLF0:USTF0",1672842601968,0.02879903,13.331,13.325,0.06951201]
["bitfinex-derivatives","SOLF0:USTF0",1672842603123,0.02879903,13.331,13.315,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1672842603124,10.0,13.33,13.315,75.127]
["bitfinex-derivatives","SOLF0:USTF0",1672842603334,10.0,13.33,13.316,37.562]
["bitfinex-derivatives","SOLF0:USTF0",1672842603553,10.0,13.33,13.316,47.562]
["bitfinex-derivatives","SOLF0:USTF0",1672842603758,10.0,13.33,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842603967,10.0,13.33,13.32,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672842604179,10.06154205,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842604709,10.06154205,13.33,13.321,47.547]
["bitfinex-derivatives","SOLF0:USTF0",1672842605978,10.06154205,13.33,13.321,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672842606607,10.06154205,13.33,13.32,37.61142947]
["bitfinex-derivatives","SOLF0:USTF0",1672842607549,50.0,13.326,13.32,0.06042947]
["bitfinex-derivatives","SOLF0:USTF0",1672842607759,10.0,13.325,13.32,0.06042947]
["bitfinex-derivatives","SOLF0:USTF0",1672842610073,10.0,13.325,13.32,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842610283,10.0,13.325,13.309,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1672842610605,10.0,13.325,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842611337,10.0,13.325,13.313,0.06628818]
["bitfinex-derivatives","SOLF0:USTF0",1672842611338,0.06607623,13.322,13.313,0.06628818]
["bitfinex-derivatives","SOLF0:USTF0",1672842611757,10.0,13.328,13.313,0.06628818]
["bitfinex-derivatives","SOLF0:USTF0",1672842611758,10.0,13.33,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842611969,10.0,13.328,13.318,37.555]
["bitfinex-derivatives","SOLF0:USTF0",1672842612281,10.0,13.328,13.319,85.108]
["bitfinex-derivatives","SOLF0:USTF0",1672842612702,0.0616075,13.328,13.321,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1672842612913,0.0616075,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842613328,0.0616075,13.328,13.322,97.545]
["bitfinex-derivatives","SOLF0:USTF0",1672842613543,0.0616075,13.328,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672842614279,0.0616075,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842615960,37.5906075,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842616170,37.5906075,13.328,13.319,10.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842617018,37.5906075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842617435,10.0,13.327,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842617754,0.0616075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842618167,37.5906075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842620694,37.538,13.325,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842620906,0.0616075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842621322,10.0,13.326,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842621531,0.0616075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842621956,0.0616075,13.328,13.319,37.61951141]
["bitfinex-derivatives","SOLF0:USTF0",1672842622276,0.0616075,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842623744,0.0616075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842625108,37.5906075,13.328,13.319,0.06551141]
["bitfinex-derivatives","SOLF0:USTF0",1672842626682,0.16093962,13.319,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842626893,0.16093962,13.319,13.313,90.3067]
["bitfinex-derivatives","SOLF0:USTF0",1672842627101,0.16093962,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842627736,0.16093962,13.319,13.311,0.06484391]
["bitfinex-derivatives","SOLF0:USTF0",1672842633100,37.71493962,13.319,13.311,0.06484391]
["bitfinex-derivatives","SOLF0:USTF0",1672842634046,0.16093962,13.319,13.311,0.06484391]
["bitfinex-derivatives","SOLF0:USTF0",1672842635519,0.16093962,13.319,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842635729,0.16093962,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842636254,0.16093962,13.319,13.313,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1672842637093,3.962e-05,13.319,13.313,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1672842637304,0.00886812,13.32,13.315,112.689]
["bitfinex-derivatives","SOLF0:USTF0",1672842637513,10.0,13.33,13.315,112.689]
["bitfinex-derivatives","SOLF0:USTF0",1672842637514,10.02879903,13.331,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842637721,10.0,13.329,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842638564,0.06771077,13.327,13.318,0.06843638]
["bitfinex-derivatives","SOLF0:USTF0",1672842639408,0.06771077,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842639821,0.06771077,13.327,13.318,0.06843638]
["bitfinex-derivatives","SOLF0:USTF0",1672842640454,0.06771077,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842640979,0.06771077,13.327,13.318,10.06843638]
["bitfinex-derivatives","SOLF0:USTF0",1672842641188,0.06771077,13.327,13.318,0.06843638]
["bitfinex-derivatives","SOLF0:USTF0",1672842642243,0.06771077,13.327,13.318,37.62443638]
["bitfinex-derivatives","SOLF0:USTF0",1672842642453,0.06771077,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842642874,0.06771077,13.327,13.319,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1672842644447,0.06771077,13.327,13.318,37.62443638]
["bitfinex-derivatives","SOLF0:USTF0",1672842644653,0.06771077,13.327,13.318,0.06843638]
["bitfinex-derivatives","SOLF0:USTF0",1672842646343,0.06771077,13.327,13.306,45.3969]
["bitfinex-derivatives","SOLF0:USTF0",1672842646344,29.78,13.325,13.306,45.3969]
["bitfinex-derivatives","SOLF0:USTF0",1672842646549,29.81,13.323,13.306,45.3969]
["bitfinex-derivatives","SOLF0:USTF0",1672842646756,45.0308,13.322,13.306,45.3969]
["bitfinex-derivatives","SOLF0:USTF0",1672842646966,10.0,13.321,13.306,45.3969]
["bitfinex-derivatives","SOLF0:USTF0",1672842647395,0.06797937,13.318,13.309,0.06349013]
["bitfinex-derivatives","SOLF0:USTF0",1672842649072,0.06797937,13.318,13.309,37.64549013]
["bitfinex-derivatives","SOLF0:USTF0",1672842649395,0.06797937,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842649597,0.06797937,13.318,13.31,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672842650535,0.06797937,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842651171,0.06797937,13.318,13.31,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672842651805,0.06797937,13.318,13.312,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842652016,10.0,13.326,13.313,122.707]
["bitfinex-derivatives","SOLF0:USTF0",1672842652436,10.0,13.327,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842652646,10.0,13.327,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672842652857,54.129,13.33,13.317,112.677]
["bitfinex-derivatives","SOLF0:USTF0",1672842653067,0.06735381,13.328,13.318,10.07035832]
["bitfinex-derivatives","SOLF0:USTF0",1672842653276,0.06735381,13.328,13.318,47.62535832]
["bitfinex-derivatives","SOLF0:USTF0",1672842656432,0.06735381,13.328,13.322,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842656645,0.06735381,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842657167,0.06735381,13.328,13.321,0.06749231]
["bitfinex-derivatives","SOLF0:USTF0",1672842658213,29.62735381,13.328,13.321,0.06749231]
["bitfinex-derivatives","SOLF0:USTF0",1672842658426,29.81,13.324,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842658637,29.56,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842658849,10.0,13.321,13.31,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672842659059,10.0,13.321,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842659376,10.06244011,13.321,13.311,10.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1672842659792,10.06244011,13.321,13.311,0.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1672842660637,29.81,13.32,13.311,0.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1672842660848,10.0,13.319,13.311,0.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1672842662316,29.78,13.318,13.311,0.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1672842662528,79.81,13.316,13.296,44.6834]
["bitfinex-derivatives","SOLF0:USTF0",1672842662734,29.81,13.315,13.296,44.6834]
["bitfinex-derivatives","SOLF0:USTF0",1672842662947,10.0,13.314,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842663573,0.06826815,13.31,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842665047,0.06826815,13.31,13.301,10.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842665677,37.64726815,13.31,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842665890,10.0,13.309,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842666625,10.0,13.309,13.301,37.66552666]
["bitfinex-derivatives","SOLF0:USTF0",1672842666943,10.0,13.309,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842667363,0.06826815,13.31,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842668518,39.62826815,13.31,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842668732,10.0,13.309,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842670091,39.62826815,13.31,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842670309,0.06826815,13.31,13.301,0.06152666]
["bitfinex-derivatives","SOLF0:USTF0",1672842670621,0.06826815,13.31,13.301,87.66552666]
["bitfinex-derivatives","SOLF0:USTF0",1672842670832,0.06826815,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842671253,33.62,13.322,13.304,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672842671463,77.538,13.324,13.304,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672842671673,10.0,13.323,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842671993,10.0,13.323,13.307,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1672842672200,0.06256267,13.32,13.31,0.06837317]
["bitfinex-derivatives","SOLF0:USTF0",1672842672511,0.06256267,13.32,13.313,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672842672727,0.06256267,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842673251,0.06256267,13.32,13.314,47.567]
["bitfinex-derivatives","SOLF0:USTF0",1672842674816,10.0,13.333,13.319,87.554]
["bitfinex-derivatives","SOLF0:USTF0",1672842675145,56.2,13.345,13.321,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842675454,10.0,13.344,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842675659,10.0,13.344,13.325,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672842675660,56.21,13.343,13.325,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672842675871,0.06784719,13.339,13.329,0.06555638]
["bitfinex-derivatives","SOLF0:USTF0",1672842677977,33.68784719,13.339,13.329,0.06555638]
["bitfinex-derivatives","SOLF0:USTF0",1672842678185,0.06784719,13.339,13.329,0.06555638]
["bitfinex-derivatives","SOLF0:USTF0",1672842678607,0.06784719,13.339,13.329,37.59155638]
["bitfinex-derivatives","SOLF0:USTF0",1672842678817,0.06784719,13.339,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842679443,0.06784719,13.339,13.33,47.522]
["bitfinex-derivatives","SOLF0:USTF0",1672842679971,0.06784719,13.339,13.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842680176,0.06784719,13.339,13.331,87.519]
["bitfinex-derivatives","SOLF0:USTF0",1672842680393,33.62,13.338,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842680600,0.06784719,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842681234,0.06784719,13.339,13.332,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672842681445,0.06784719,13.339,13.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842681653,0.06784719,13.339,13.329,0.06555638]
["bitfinex-derivatives","SOLF0:USTF0",1672842682078,0.06784719,13.339,13.329,37.58955638]
["bitfinex-derivatives","SOLF0:USTF0",1672842682281,0.06784719,13.339,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842682488,0.06784719,13.339,13.332,37.515]
["bitfinex-derivatives","SOLF0:USTF0",1672842682703,0.06784719,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842683122,0.06784719,13.339,13.334,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672842683757,0.06784719,13.339,13.336,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1672842683962,0.06936129,13.342,13.336,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1672842684177,0.06807976,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842684382,10.0,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842684606,0.06778637,13.345,13.338,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672842684810,0.06778637,13.345,13.341,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842685025,0.06519626,13.348,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842685235,0.06473764,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842685862,0.06473764,13.348,13.339,0.07016208]
["bitfinex-derivatives","SOLF0:USTF0",1672842686183,33.62,13.345,13.339,0.07016208]
["bitfinex-derivatives","SOLF0:USTF0",1672842686390,10.0,13.344,13.339,0.07016208]
["bitfinex-derivatives","SOLF0:USTF0",1672842687130,33.62,13.34,13.339,0.07016208]
["bitfinex-derivatives","SOLF0:USTF0",1672842687341,33.62,13.34,13.335,0.0609724]
["bitfinex-derivatives","SOLF0:USTF0",1672842687545,33.62,13.34,13.333,10.066745]
["bitfinex-derivatives","SOLF0:USTF0",1672842688067,33.62,13.34,13.333,0.066745]
["bitfinex-derivatives","SOLF0:USTF0",1672842688283,33.45,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842688704,33.45,13.336,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842688915,10.0,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842689330,10.0,13.335,13.326,37.60116258]
["bitfinex-derivatives","SOLF0:USTF0",1672842689542,10.0,13.335,13.326,0.06916258]
["bitfinex-derivatives","SOLF0:USTF0",1672842689747,33.62,13.332,13.316,112.684]
["bitfinex-derivatives","SOLF0:USTF0",1672842689955,10.0,13.333,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842690385,10.0,13.335,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842690806,0.06846771,13.333,13.324,0.06428088]
["bitfinex-derivatives","SOLF0:USTF0",1672842691956,0.06846771,13.333,13.324,37.60428088]
["bitfinex-derivatives","SOLF0:USTF0",1672842692386,0.06846771,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842693217,0.06846771,13.333,13.325,47.536]
["bitfinex-derivatives","SOLF0:USTF0",1672842693954,0.06846771,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842694170,0.06846771,13.333,13.324,47.60328088]
["bitfinex-derivatives","SOLF0:USTF0",1672842696164,0.06846771,13.333,13.324,0.06428088]
["bitfinex-derivatives","SOLF0:USTF0",1672842697215,0.06846771,13.333,13.324,37.60328088]
["bitfinex-derivatives","SOLF0:USTF0",1672842698170,0.06846771,13.333,13.324,0.06428088]
["bitfinex-derivatives","SOLF0:USTF0",1672842699948,0.06846771,13.333,13.324,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842700162,33.62,13.327,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842700364,10.0,13.326,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842701110,0.06618235,13.323,13.314,0.07023591]
["bitfinex-derivatives","SOLF0:USTF0",1672842702578,0.06618235,13.323,13.314,37.63623591]
["bitfinex-derivatives","SOLF0:USTF0",1672842702786,0.06618235,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842703205,0.06618235,13.323,13.317,37.558]
["bitfinex-derivatives","SOLF0:USTF0",1672842703624,0.06618235,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842703834,10.0,13.33,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672842704045,10.0,13.33,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842704886,10.06891087,13.33,13.32,10.06495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842705625,10.06891087,13.33,13.32,0.06495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842706988,10.06891087,13.33,13.32,37.61595157]
["bitfinex-derivatives","SOLF0:USTF0",1672842707619,10.06891087,13.33,13.32,87.61595157]
["bitfinex-derivatives","SOLF0:USTF0",1672842709512,10.06891087,13.33,13.32,0.06495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842712035,10.06891087,13.33,13.32,37.61595157]
["bitfinex-derivatives","SOLF0:USTF0",1672842712246,10.06891087,13.33,13.32,0.06495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842712663,0.06891087,13.33,13.32,0.06495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842714028,0.06891087,13.33,13.32,37.61495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842714246,0.06891087,13.33,13.32,87.61495157]
["bitfinex-derivatives","SOLF0:USTF0",1672842714767,0.06891087,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842714973,0.06891087,13.33,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672842715191,0.06891087,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842715813,0.06891087,13.33,13.325,37.535]
["bitfinex-derivatives","SOLF0:USTF0",1672842716024,10.0,13.338,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842716448,45.1351,13.339,13.327,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672842717075,0.06309942,13.338,13.328,10.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842717279,10.06309942,13.338,13.328,10.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842718756,10.06309942,13.338,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842722328,0.06309942,13.338,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842722748,10.06309942,13.338,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842724957,10.06309942,13.338,13.328,37.59495684]
["bitfinex-derivatives","SOLF0:USTF0",1672842725587,10.06309942,13.338,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842726324,50.0,13.336,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842726531,10.0,13.335,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842728005,60.0,13.335,13.328,0.06695684]
["bitfinex-derivatives","SOLF0:USTF0",1672842728328,10.0,13.334,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842728529,10.0,13.334,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842728745,10.0,13.334,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672842728959,10.0,13.334,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842729268,0.06254853,13.331,13.322,0.06956732]
["bitfinex-derivatives","SOLF0:USTF0",1672842729473,0.06254853,13.331,13.322,37.61456732]
["bitfinex-derivatives","SOLF0:USTF0",1672842729900,0.06254853,13.331,13.322,0.06956732]
["bitfinex-derivatives","SOLF0:USTF0",1672842737152,10.06254853,13.331,13.322,0.06956732]
["bitfinex-derivatives","SOLF0:USTF0",1672842737464,53.11254853,13.331,13.322,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842737673,53.11254853,13.331,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842737674,10.0,13.33,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842737881,37.23,13.325,13.306,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672842738094,10.0,13.324,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842738622,0.06572234,13.32,13.311,0.06634766]
["bitfinex-derivatives","SOLF0:USTF0",1672842745031,0.06572234,13.32,13.311,37.64034766]
["bitfinex-derivatives","SOLF0:USTF0",1672842745553,0.06572234,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842745768,0.06572234,13.32,13.313,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1672842746183,0.06572234,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842747444,0.06572234,13.32,13.312,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1672842747651,0.06572234,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842748180,0.06572234,13.32,13.311,0.06634766]
["bitfinex-derivatives","SOLF0:USTF0",1672842749547,33.49,13.317,13.311,0.06634766]
["bitfinex-derivatives","SOLF0:USTF0",1672842749868,60.0,13.316,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842750077,60.0,13.316,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842750078,10.0,13.316,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842750287,60.0,13.316,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842750703,0.06040594,13.312,13.302,0.06820046]
["bitfinex-derivatives","SOLF0:USTF0",1672842752282,10.06040594,13.312,13.302,0.06820046]
["bitfinex-derivatives","SOLF0:USTF0",1672842754904,0.06040594,13.312,13.302,0.06820046]
["bitfinex-derivatives","SOLF0:USTF0",1672842755543,0.06040594,13.312,13.302,37.67020046]
["bitfinex-derivatives","SOLF0:USTF0",1672842755742,0.06040594,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842756591,0.06040594,13.312,13.304,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672842756803,0.06040594,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842757852,0.06040594,13.312,13.305,47.593]
["bitfinex-derivatives","SOLF0:USTF0",1672842758479,0.06040594,13.312,13.305,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1672842758693,10.0,13.324,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842758907,42.9789,13.323,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672842759434,10.0,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842759640,10.06967139,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842759854,10.06967139,13.322,13.312,10.06158097]
["bitfinex-derivatives","SOLF0:USTF0",1672842760278,10.06967139,13.322,13.312,0.06158097]
["bitfinex-derivatives","SOLF0:USTF0",1672842764475,0.06967139,13.322,13.312,0.06158097]
["bitfinex-derivatives","SOLF0:USTF0",1672842765104,10.06967139,13.322,13.312,0.06158097]
["bitfinex-derivatives","SOLF0:USTF0",1672842772883,0.07106157,13.312,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672842773727,10.0,13.321,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842773933,10.0,13.321,13.312,10.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842774254,10.06900082,13.321,13.312,0.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842781401,39.95900082,13.321,13.312,0.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842781617,29.95900082,13.321,13.312,0.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842781822,0.06900082,13.321,13.312,0.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842784028,0.06900082,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842784657,0.06900082,13.321,13.314,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672842784875,0.06900082,13.321,13.312,0.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842786660,0.06900082,13.321,13.312,10.06981891]
["bitfinex-derivatives","SOLF0:USTF0",1672842786867,0.06900082,13.321,13.312,47.64281891]
["bitfinex-derivatives","SOLF0:USTF0",1672842788132,0.06900082,13.321,13.312,47.56181628]
["bitfinex-derivatives","SOLF0:USTF0",1672842788345,8.2e-07,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842788659,10.0,13.33,13.315,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672842788869,10.0,13.33,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842789601,0.07023174,13.328,13.318,0.07002878]
["bitfinex-derivatives","SOLF0:USTF0",1672842790969,0.07023174,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842792020,0.07023174,13.328,13.319,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1672842792336,0.07023174,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842792762,0.07023174,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842793393,0.07023174,13.328,13.321,10.06967419]
["bitfinex-derivatives","SOLF0:USTF0",1672842795593,0.07023174,13.328,13.321,0.06967419]
["bitfinex-derivatives","SOLF0:USTF0",1672842797059,3.174e-05,13.328,13.321,37.61667419]
["bitfinex-derivatives","SOLF0:USTF0",1672842797485,3.174e-05,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842797697,3.174e-05,13.328,13.323,112.621]
["bitfinex-derivatives","SOLF0:USTF0",1672842797909,3.174e-05,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842798331,3.174e-05,13.328,13.325,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672842798540,0.06290371,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842798751,0.06673803,13.333,13.327,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1672842799068,0.06084019,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842799276,0.066794,13.336,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842799593,0.06759838,13.337,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842799797,0.07031922,13.337,13.328,10.06642853]
["bitfinex-derivatives","SOLF0:USTF0",1672842800858,0.07031922,13.337,13.328,47.59442853]
["bitfinex-derivatives","SOLF0:USTF0",1672842801580,0.07031922,13.337,13.329,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842802002,0.07031922,13.337,13.331,112.558]
["bitfinex-derivatives","SOLF0:USTF0",1672842802220,0.07031922,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842802639,0.07031922,13.337,13.333,37.513]
["bitfinex-derivatives","SOLF0:USTF0",1672842802847,0.06269497,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842803058,0.06677859,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842803375,0.06677859,13.342,13.334,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1672842803687,0.06677859,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842804429,0.06677859,13.342,13.334,47.511]
["bitfinex-derivatives","SOLF0:USTF0",1672842805581,0.06677859,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842805791,0.06677859,13.342,13.333,0.06325338]
["bitfinex-derivatives","SOLF0:USTF0",1672842806422,29.89,13.341,13.333,0.06325338]
["bitfinex-derivatives","SOLF0:USTF0",1672842806633,10.0,13.34,13.333,0.06325338]
["bitfinex-derivatives","SOLF0:USTF0",1672842807475,29.89,13.339,13.333,0.06325338]
["bitfinex-derivatives","SOLF0:USTF0",1672842807679,10.0,13.338,13.333,0.06325338]
["bitfinex-derivatives","SOLF0:USTF0",1672842809475,0.09530002,13.333,13.325,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672842809685,0.09530002,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842810845,0.09530002,13.333,13.326,47.533]
["bitfinex-derivatives","SOLF0:USTF0",1672842814522,2e-08,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842814735,0.06520355,13.334,13.328,112.579]
["bitfinex-derivatives","SOLF0:USTF0",1672842814941,0.06520355,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842815363,0.06520355,13.334,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842815782,0.06520355,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842816202,0.06520355,13.334,13.327,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1672842816412,0.06520355,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842816621,0.06520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842817991,10.06520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842822821,0.06520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842823555,0.06520355,13.334,13.325,37.59709249]
["bitfinex-derivatives","SOLF0:USTF0",1672842823771,0.06520355,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842824607,0.06520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842824817,10.06520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842825126,39.95520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842825764,10.06520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842827128,39.95520355,13.334,13.325,0.06109249]
["bitfinex-derivatives","SOLF0:USTF0",1672842828069,0.07934807,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842828277,0.07934807,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842829024,0.07934807,13.325,13.32,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672842830490,0.07934807,13.325,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672842830705,0.07934807,13.325,13.318,0.06167087]
["bitfinex-derivatives","SOLF0:USTF0",1672842831014,10.06544406,13.327,13.325,0.11137948]
["bitfinex-derivatives","SOLF0:USTF0",1672842831229,10.0,13.327,13.325,0.11137948]
["bitfinex-derivatives","SOLF0:USTF0",1672842831429,10.0,13.329,13.325,0.11137948]
["bitfinex-derivatives","SOLF0:USTF0",1672842831640,29.85,13.33,13.325,0.11137948]
["bitfinex-derivatives","SOLF0:USTF0",1672842831859,0.06937406,13.331,13.325,0.11137948]
["bitfinex-derivatives","SOLF0:USTF0",1672842835541,0.06937406,13.331,13.325,37.64837948]
["bitfinex-derivatives","SOLF0:USTF0",1672842836482,0.06937406,13.331,13.325,0.11137948]
["bitfinex-derivatives","SOLF0:USTF0",1672842841213,10.06937406,13.331,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842842157,10.0,13.329,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842842683,29.76,13.328,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842842890,10.0,13.327,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842844155,10.0,13.329,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842844572,29.89,13.33,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842844782,10.0,13.329,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842845518,29.76,13.328,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842845733,10.0,13.327,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842846152,29.89,13.326,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842847415,79.89,13.326,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842848148,29.89,13.326,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842848354,79.89,13.326,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842848571,29.89,13.326,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842848991,10.0,13.327,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842849202,29.89,13.328,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842850354,10.0,13.327,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842853084,29.89,13.326,13.325,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672842854032,10.22358444,13.325,13.321,0.06297208]
["bitfinex-derivatives","SOLF0:USTF0",1672842854243,10.22358444,13.325,13.311,47.575]
["bitfinex-derivatives","SOLF0:USTF0",1672842854981,10.22358444,13.325,13.312,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1672842855296,0.06983135,13.324,13.314,0.06787285]
["bitfinex-derivatives","SOLF0:USTF0",1672842855505,10.06983135,13.324,13.314,0.06787285]
["bitfinex-derivatives","SOLF0:USTF0",1672842855822,0.06983135,13.324,13.314,0.06787285]
["bitfinex-derivatives","SOLF0:USTF0",1672842857290,0.06983135,13.324,13.314,75.20487285]
["bitfinex-derivatives","SOLF0:USTF0",1672842857499,0.06983135,13.324,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842860441,0.06983135,13.324,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672842866853,0.00102188,13.324,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672842876829,0.00102188,13.324,13.314,37.63487285]
["bitfinex-derivatives","SOLF0:USTF0",1672842877044,0.00102188,13.324,13.314,0.06787285]
["bitfinex-derivatives","SOLF0:USTF0",1672842879670,0.00472835,13.314,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842879881,0.00472835,13.314,13.312,37.572]
["bitfinex-derivatives","SOLF0:USTF0",1672842880092,0.00472835,13.314,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842880719,0.00472835,13.314,13.311,47.575]
["bitfinex-derivatives","SOLF0:USTF0",1672842881667,0.00472835,13.314,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842881982,0.00472835,13.314,13.309,42.45755979]
["bitfinex-derivatives","SOLF0:USTF0",1672842882401,0.00472835,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842885757,0.00472835,13.314,13.31,47.578]
["bitfinex-derivatives","SOLF0:USTF0",1672842888186,0.00472835,13.314,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672842888498,0.00472835,13.314,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842888710,0.00472835,13.314,13.311,47.576]
["bitfinex-derivatives","SOLF0:USTF0",1672842889025,0.06973833,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842889334,0.06973833,13.318,13.312,47.572]
["bitfinex-derivatives","SOLF0:USTF0",1672842889541,3.833e-05,13.318,13.312,47.572]
["bitfinex-derivatives","SOLF0:USTF0",1672842889749,10.0,13.325,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842890174,10.0,13.325,13.316,37.562]
["bitfinex-derivatives","SOLF0:USTF0",1672842890496,10.0,13.327,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842890695,10.0,13.327,13.317,47.558]
["bitfinex-derivatives","SOLF0:USTF0",1672842890911,0.06260048,13.327,13.317,47.62187015]
["bitfinex-derivatives","SOLF0:USTF0",1672842892700,0.06260048,13.327,13.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842892910,0.06260048,13.327,13.322,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672842893323,0.06260048,13.327,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842893855,10.0,13.338,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842894382,51.9396,13.339,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842894588,41.9396,13.339,13.327,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1672842894796,10.0,13.343,13.327,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1672842895008,0.06633274,13.338,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672842895220,0.06450775,13.338,13.329,37.58836322]
["bitfinex-derivatives","SOLF0:USTF0",1672842895430,0.06450775,13.338,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842896475,0.06450775,13.338,13.329,10.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1672842897740,0.06450775,13.338,13.329,0.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1672842899741,0.06450775,13.338,13.329,37.59036322]
["bitfinex-derivatives","SOLF0:USTF0",1672842899947,0.06450775,13.338,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842900791,0.06450775,13.338,13.33,97.523]
["bitfinex-derivatives","SOLF0:USTF0",1672842900995,0.00450775,13.338,13.33,47.523]
["bitfinex-derivatives","SOLF0:USTF0",1672842901203,0.00450775,13.338,13.33,97.523]
["bitfinex-derivatives","SOLF0:USTF0",1672842901838,29.89,13.356,13.338,112.498]
["bitfinex-derivatives","SOLF0:USTF0",1672842902048,29.89,13.356,13.338,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672842902262,10.0,13.353,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842902476,39.85,13.353,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842902686,10.0,13.352,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842903003,29.89,13.35,13.342,0.06119137]
["bitfinex-derivatives","SOLF0:USTF0",1672842903211,29.89,13.346,13.342,0.06119137]
["bitfinex-derivatives","SOLF0:USTF0",1672842903421,29.89,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842904160,0.06224973,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842904784,0.06224973,13.348,13.341,47.492]
["bitfinex-derivatives","SOLF0:USTF0",1672842906050,0.06224973,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842906255,29.91224973,13.348,13.339,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1672842906471,29.89,13.346,13.339,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1672842906678,29.85,13.344,13.339,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1672842906989,29.89,13.346,13.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842907202,0.06224973,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842907827,0.06224973,13.348,13.342,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672842908038,0.06224973,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842908883,0.06224973,13.348,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672842909201,0.0619113,13.351,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842909408,0.06739637,13.353,13.346,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672842909621,0.07115253,13.354,13.346,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672842909935,0.07115253,13.354,13.347,47.475]
["bitfinex-derivatives","SOLF0:USTF0",1672842911399,0.07115253,13.354,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842912349,0.07115253,13.354,13.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842912667,53.4763,13.362,13.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842912668,0.07055587,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842912881,0.06238707,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842913191,0.06238707,13.359,13.35,0.06098004]
["bitfinex-derivatives","SOLF0:USTF0",1672842914343,13.86806343,13.359,13.35,0.06098004]
["bitfinex-derivatives","SOLF0:USTF0",1672842914559,0.06238707,13.359,13.35,49.87355428]
["bitfinex-derivatives","SOLF0:USTF0",1672842914771,0.06238707,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842914977,0.06238707,13.359,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672842915183,0.06238707,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842915811,0.06238707,13.359,13.355,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672842916026,0.07015469,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842916240,0.06835827,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842917078,13.86712516,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842917503,0.06835827,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842917920,0.06835827,13.364,13.356,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1672842919812,0.06835827,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842920224,0.06835827,13.364,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842920652,0.12644572,13.363,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842920969,10.06835827,13.364,13.354,10.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1672842921182,0.12644572,13.363,13.354,10.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1672842921596,94.6374936,13.363,13.354,10.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1672842921913,94.6374936,13.363,13.354,47.51665545]
["bitfinex-derivatives","SOLF0:USTF0",1672842922126,94.6374936,13.363,13.354,10.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1672842922441,94.51104788,13.363,13.354,10.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1672842922855,0.06835827,13.364,13.354,10.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1672842923065,0.06835827,13.364,13.354,47.51665545]
["bitfinex-derivatives","SOLF0:USTF0",1672842923487,0.12644572,13.363,13.354,47.51665545]
["bitfinex-derivatives","SOLF0:USTF0",1672842924117,0.06835827,13.364,13.354,47.51665545]
["bitfinex-derivatives","SOLF0:USTF0",1672842925698,0.06835827,13.364,13.36,49.87355428]
["bitfinex-derivatives","SOLF0:USTF0",1672842926008,13.79876689,13.369,13.361,47.435]
["bitfinex-derivatives","SOLF0:USTF0",1672842926222,10.0,13.368,13.361,47.435]
["bitfinex-derivatives","SOLF0:USTF0",1672842926534,13.79876689,13.367,13.363,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672842926745,13.79876689,13.367,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842926957,13.79876689,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842927162,13.79876689,13.369,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842927370,10.0,13.368,13.364,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672842927577,94.56364136,13.369,13.364,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1672842927788,10.0,13.368,13.362,84.865]
["bitfinex-derivatives","SOLF0:USTF0",1672842928003,10.0,13.368,13.362,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1672842928421,13.79876689,13.367,13.362,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1672842928845,94.57733503,13.37,13.362,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1672842929160,10.0,13.369,13.362,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1672842929579,10.0,13.369,13.362,37.35170576]
["bitfinex-derivatives","SOLF0:USTF0",1672842929785,10.0,13.367,13.362,37.35170576]
["bitfinex-derivatives","SOLF0:USTF0",1672842930203,43.68876689,13.366,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842930413,10.0,13.365,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842930627,104.54662937,13.365,13.355,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1672842930842,94.54662937,13.365,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842931049,13.79876689,13.364,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842931368,13.79876689,13.364,13.361,47.434]
["bitfinex-derivatives","SOLF0:USTF0",1672842931577,13.79876689,13.368,13.361,47.434]
["bitfinex-derivatives","SOLF0:USTF0",1672842931994,10.0,13.367,13.361,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672842932411,13.79876689,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842932627,13.79876689,13.366,13.363,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672842932940,13.79876689,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842933150,13.79876689,13.37,13.365,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1672842933362,13.79876689,13.37,13.365,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672842933571,13.79876689,13.37,13.363,0.06966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842933793,94.59398439,13.371,13.363,0.06966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842933989,10.0,13.37,13.363,0.06966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842934410,10.0,13.37,13.363,37.49966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842934620,13.79876689,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842934832,13.79876689,13.369,13.365,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672842935040,13.79876689,13.369,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842935252,0.06465527,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842935253,94.65660653,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842935464,94.65660653,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842935770,0.06465527,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842935980,94.59195126,13.371,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842936193,10.0,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842936620,10.0,13.37,13.363,37.49966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842936830,10.06465527,13.372,13.363,37.49966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842937040,13.79876689,13.369,13.366,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672842937248,13.79876689,13.369,13.363,37.49966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842937459,0.06465527,13.372,13.364,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672842937663,10.06465527,13.372,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842937878,10.06465527,13.372,13.363,0.06966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842938194,13.79876689,13.371,13.363,0.06966619]
["bitfinex-derivatives","SOLF0:USTF0",1672842938404,10.0,13.37,13.365,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672842938608,94.59030214,13.371,13.365,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672842938820,13.79876689,13.369,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672842939350,94.58793994,13.371,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672842939555,10.06465527,13.372,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672842939556,13.79876689,13.368,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672842940079,0.06465527,13.372,13.367,37.419]
["bitfinex-derivatives","SOLF0:USTF0",1672842940506,0.06465527,13.372,13.37,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672842940717,0.06465527,13.372,13.37,47.411]
["bitfinex-derivatives","SOLF0:USTF0",1672842940926,0.06465527,13.372,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842941139,0.06465527,13.372,13.371,47.408]
["bitfinex-derivatives","SOLF0:USTF0",1672842941346,0.06465527,13.372,13.371,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672842942189,0.06465527,13.372,13.371,47.408]
["bitfinex-derivatives","SOLF0:USTF0",1672842942605,0.06465527,13.372,13.371,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672842943134,0.06465527,13.372,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842943765,10.0,13.38,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842944182,94.64582456,13.379,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842944390,10.0,13.378,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842944813,94.64582456,13.379,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842945023,13.79876689,13.377,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842945549,94.54795546,13.379,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842945761,10.0,13.378,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842945969,94.54795546,13.379,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842946176,94.54795546,13.379,13.371,149.44977436]
["bitfinex-derivatives","SOLF0:USTF0",1672842946497,13.79876689,13.379,13.371,149.44977436]
["bitfinex-derivatives","SOLF0:USTF0",1672842946705,13.79876689,13.379,13.371,37.22477436]
["bitfinex-derivatives","SOLF0:USTF0",1672842947015,10.0,13.38,13.374,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672842947440,13.79876689,13.378,13.374,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672842947866,10.0,13.377,13.373,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672842948066,13.79876689,13.379,13.371,74.816]
["bitfinex-derivatives","SOLF0:USTF0",1672842948277,13.79876689,13.376,13.371,74.816]
["bitfinex-derivatives","SOLF0:USTF0",1672842948692,13.79876689,13.379,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672842948907,13.79876689,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842949542,13.79876689,13.379,13.373,74.805]
["bitfinex-derivatives","SOLF0:USTF0",1672842950385,94.63223615,13.381,13.373,74.805]
["bitfinex-derivatives","SOLF0:USTF0",1672842950596,10.0,13.38,13.373,74.805]
["bitfinex-derivatives","SOLF0:USTF0",1672842950807,13.79876689,13.379,13.373,74.805]
["bitfinex-derivatives","SOLF0:USTF0",1672842951017,13.79876689,13.379,13.374,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672842951229,13.79876689,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842951439,13.79876689,13.379,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672842951860,0.12644572,13.391,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672842952070,0.12644572,13.391,13.378,49.87355428]
["bitfinex-derivatives","SOLF0:USTF0",1672842952383,0.12644572,13.391,13.381,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672842952594,0.12644572,13.391,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842952798,0.12644572,13.391,13.384,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672842953010,0.12644572,13.391,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842953011,0.12644572,13.391,13.383,0.06548871]
["bitfinex-derivatives","SOLF0:USTF0",1672842953221,10.0,13.39,13.383,0.06548871]
["bitfinex-derivatives","SOLF0:USTF0",1672842953432,10.0,13.39,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842953638,0.19646613,13.381,13.375,74.789]
["bitfinex-derivatives","SOLF0:USTF0",1672842953853,0.19646613,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842954266,0.19646613,13.381,13.377,74.783]
["bitfinex-derivatives","SOLF0:USTF0",1672842954479,0.32291185,13.381,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842955114,0.32291185,13.381,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672842955955,0.32291185,13.381,13.378,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1672842956167,0.32291185,13.381,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842956578,0.32291185,13.381,13.379,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672842956900,0.32291185,13.381,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842957111,0.32291185,13.381,13.379,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672842957314,0.19646613,13.381,13.375,84.793]
["bitfinex-derivatives","SOLF0:USTF0",1672842957532,0.32291185,13.381,13.375,84.793]
["bitfinex-derivatives","SOLF0:USTF0",1672842957739,0.19646613,13.381,13.375,74.793]
["bitfinex-derivatives","SOLF0:USTF0",1672842958681,0.32291185,13.381,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672842958888,0.32291185,13.381,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842959316,0.19646613,13.381,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842959728,0.32291185,13.381,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842960156,0.32291185,13.381,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842960367,0.19646613,13.381,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842960576,0.32291185,13.381,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842960782,29.76,13.377,13.35,1153.739]
["bitfinex-derivatives","SOLF0:USTF0",1672842960993,29.76,13.377,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842961203,10.0,13.376,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842961412,10.0,13.376,13.365,47.422]
["bitfinex-derivatives","SOLF0:USTF0",1672842961832,0.06925705,13.375,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842962262,0.06925705,13.375,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672842962474,0.06925705,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842962681,0.12644572,13.371,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842962893,0.12644572,13.371,13.366,37.49201689]
["bitfinex-derivatives","SOLF0:USTF0",1672842963313,0.12644572,13.371,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842963944,0.12644572,13.371,13.366,37.49101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842964153,0.12644572,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842964364,0.06925705,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842964676,0.12644572,13.371,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672842964882,0.12644572,13.371,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842965625,0.12644572,13.371,13.366,37.49201689]
["bitfinex-derivatives","SOLF0:USTF0",1672842965831,0.12644572,13.371,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842966043,0.06925705,13.375,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672842966253,0.12644572,13.371,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842966674,0.12644572,13.371,13.369,74.827]
["bitfinex-derivatives","SOLF0:USTF0",1672842966883,0.06095701,13.371,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842967097,0.06925705,13.375,13.37,47.411]
["bitfinex-derivatives","SOLF0:USTF0",1672842967303,0.06925705,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842967516,0.06925705,13.375,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842969088,0.06925705,13.375,13.366,37.49201689]
["bitfinex-derivatives","SOLF0:USTF0",1672842969408,0.06925705,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842970035,0.06925705,13.375,13.366,10.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842970246,29.95925705,13.375,13.366,10.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842970459,29.95925705,13.375,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842970660,10.0,13.374,13.366,0.07101689]
["bitfinex-derivatives","SOLF0:USTF0",1672842971934,10.0,13.374,13.366,37.49301689]
["bitfinex-derivatives","SOLF0:USTF0",1672842972561,29.89,13.373,13.366,37.49301689]
["bitfinex-derivatives","SOLF0:USTF0",1672842972877,10.0,13.372,13.366,37.49301689]
["bitfinex-derivatives","SOLF0:USTF0",1672842973402,29.89,13.373,13.366,37.49301689]
["bitfinex-derivatives","SOLF0:USTF0",1672842974557,0.06925705,13.375,13.367,59.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672842974767,0.06925705,13.375,13.369,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672842975083,0.06925705,13.375,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842975288,0.06925705,13.375,13.371,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672842975504,0.06787418,13.378,13.371,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672842975715,0.06823622,13.379,13.371,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1672842975924,0.06823622,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842976129,0.06823622,13.379,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672842976555,0.06823622,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842976765,0.0600365,13.382,13.375,47.394]
["bitfinex-derivatives","SOLF0:USTF0",1672842977712,0.0600365,13.382,13.375,122.188]
["bitfinex-derivatives","SOLF0:USTF0",1672842978448,0.0600365,13.382,13.375,47.394]
["bitfinex-derivatives","SOLF0:USTF0",1672842980444,0.0600365,13.382,13.375,47.27542665]
["bitfinex-derivatives","SOLF0:USTF0",1672842982340,0.0600365,13.382,13.375,9.88142665]
["bitfinex-derivatives","SOLF0:USTF0",1672842982543,0.0600365,13.382,13.374,10.06093163]
["bitfinex-derivatives","SOLF0:USTF0",1672842982758,0.0600365,13.382,13.374,0.06093163]
["bitfinex-derivatives","SOLF0:USTF0",1672842983911,0.0600365,13.382,13.375,37.396]
["bitfinex-derivatives","SOLF0:USTF0",1672842984123,0.0600365,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842984439,0.0600365,13.382,13.377,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672842984862,0.0600365,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842985070,0.06761333,13.385,13.378,122.161]
["bitfinex-derivatives","SOLF0:USTF0",1672842985279,10.0,13.39,13.378,122.161]
["bitfinex-derivatives","SOLF0:USTF0",1672842985280,0.06991343,13.386,13.378,122.161]
["bitfinex-derivatives","SOLF0:USTF0",1672842985490,0.06264869,13.387,13.378,122.161]
["bitfinex-derivatives","SOLF0:USTF0",1672842989483,0.06264869,13.387,13.378,151.771]
["bitfinex-derivatives","SOLF0:USTF0",1672842989797,0.06264869,13.387,13.381,112.137]
["bitfinex-derivatives","SOLF0:USTF0",1672842990328,10.0,13.401,13.386,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672842990539,43.9004,13.404,13.39,112.063]
["bitfinex-derivatives","SOLF0:USTF0",1672842990849,29.89,13.408,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672842991062,29.89,13.402,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842991373,10.06554807,13.401,13.392,0.06926706]
["bitfinex-derivatives","SOLF0:USTF0",1672842991584,53.96360708,13.401,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842993264,29.89,13.4,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842993476,10.0,13.399,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842997784,10.0,13.4,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842998101,53.96360708,13.401,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842998313,43.96360708,13.401,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842998518,43.89860947,13.401,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672842998729,43.89860947,13.401,13.392,37.41804446]
["bitfinex-derivatives","SOLF0:USTF0",1672842999152,43.89860947,13.401,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672842999679,0.06320708,13.401,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843001145,0.06320708,13.401,13.392,0.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1672843001774,0.06320708,13.401,13.392,37.41804446]
["bitfinex-derivatives","SOLF0:USTF0",1672843002093,0.06320708,13.401,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843002723,0.06320708,13.401,13.392,37.41704446]
["bitfinex-derivatives","SOLF0:USTF0",1672843003250,0.06320708,13.401,13.393,47.344]
["bitfinex-derivatives","SOLF0:USTF0",1672843010401,41.3716,13.41,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843010606,10.0,13.409,13.4,74.649]
["bitfinex-derivatives","SOLF0:USTF0",1672843011027,50.0,13.412,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843011237,50.0,13.412,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672843011871,10.0,13.411,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843012080,0.07051942,13.413,13.403,10.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843012503,0.07051942,13.413,13.404,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672843013029,0.07051942,13.413,13.403,10.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843013865,0.07051942,13.413,13.403,47.38112216]
["bitfinex-derivatives","SOLF0:USTF0",1672843016178,0.07051942,13.413,13.403,37.38112216]
["bitfinex-derivatives","SOLF0:USTF0",1672843017339,0.07051942,13.413,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843017549,50.0,13.412,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843017761,52.3673,13.411,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843018073,10.0,13.41,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843018276,23.75373199,13.41,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843018700,13.75373199,13.409,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843019010,10.0,13.408,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843019436,43.27,13.408,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843019643,13.75373199,13.407,13.403,0.06512216]
["bitfinex-derivatives","SOLF0:USTF0",1672843019855,13.75373199,13.407,13.4,0.06280081]
["bitfinex-derivatives","SOLF0:USTF0",1672843020069,10.0,13.406,13.4,0.06280081]
["bitfinex-derivatives","SOLF0:USTF0",1672843020280,10.0,13.406,13.399,0.06201415]
["bitfinex-derivatives","SOLF0:USTF0",1672843021533,33.48,13.4,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672843021748,33.48,13.397,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843021960,10.0,13.399,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843022164,43.48,13.401,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843022485,0.06934461,13.398,13.389,0.06659345]
["bitfinex-derivatives","SOLF0:USTF0",1672843023010,0.06934461,13.398,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672843023429,0.06934461,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843023633,0.06934461,13.398,13.393,112.039]
["bitfinex-derivatives","SOLF0:USTF0",1672843023844,0.06934461,13.398,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843024057,0.06027937,13.401,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843024265,0.06027937,13.401,13.396,112.014]
["bitfinex-derivatives","SOLF0:USTF0",1672843024477,0.00027937,13.401,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843024688,0.00027937,13.401,13.398,111.996]
["bitfinex-derivatives","SOLF0:USTF0",1672843025217,0.00027937,13.401,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843025428,10.0,13.415,13.4,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672843025745,10.0,13.415,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843025956,10.0,13.415,13.405,74.625]
["bitfinex-derivatives","SOLF0:USTF0",1672843026269,10.0,13.417,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843026479,0.06318737,13.416,13.407,0.06791572]
["bitfinex-derivatives","SOLF0:USTF0",1672843026690,0.06318737,13.416,13.407,37.37291572]
["bitfinex-derivatives","SOLF0:USTF0",1672843027002,13.81108382,13.416,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843027422,13.81108382,13.416,13.41,37.298]
["bitfinex-derivatives","SOLF0:USTF0",1672843027844,13.81108382,13.416,13.41,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672843028471,0.06318737,13.416,13.41,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672843029630,0.06318737,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843029941,0.06318737,13.416,13.412,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672843030158,0.06489996,13.419,13.412,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672843030363,0.06098961,13.42,13.412,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672843030680,0.06146335,13.421,13.412,37.292]
["bitfinex-derivatives","SOLF0:USTF0",1672843030890,0.07051132,13.421,13.412,37.3546338]
["bitfinex-derivatives","SOLF0:USTF0",1672843031098,0.07051132,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843031309,0.07051132,13.421,13.415,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672843031519,0.07051132,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843031728,0.07051132,13.421,13.416,47.282]
["bitfinex-derivatives","SOLF0:USTF0",1672843032044,0.07051132,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843032245,0.07051132,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843032456,0.07051132,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843033515,0.07051132,13.421,13.414,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1672843033830,0.07051132,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843034879,0.07051132,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843036668,0.07051132,13.421,13.412,0.0626338]
["bitfinex-derivatives","SOLF0:USTF0",1672843036874,0.07051132,13.421,13.413,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672843037085,33.48,13.419,13.412,0.0626338]
["bitfinex-derivatives","SOLF0:USTF0",1672843037296,0.07051132,13.421,13.402,43.482]
["bitfinex-derivatives","SOLF0:USTF0",1672843037297,33.48,13.416,13.402,43.482]
["bitfinex-derivatives","SOLF0:USTF0",1672843037511,33.48,13.416,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672843037719,10.0,13.415,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843038138,10.0,13.415,13.405,47.312]
["bitfinex-derivatives","SOLF0:USTF0",1672843038345,10.06963018,13.415,13.405,47.37846626]
["bitfinex-derivatives","SOLF0:USTF0",1672843039714,33.48,13.412,13.405,0.06646626]
["bitfinex-derivatives","SOLF0:USTF0",1672843039925,10.0,13.411,13.405,0.06646626]
["bitfinex-derivatives","SOLF0:USTF0",1672843040764,33.48,13.412,13.405,0.06646626]
["bitfinex-derivatives","SOLF0:USTF0",1672843041289,10.0,13.411,13.405,0.06646626]
["bitfinex-derivatives","SOLF0:USTF0",1672843042546,33.28,13.408,13.405,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843042760,33.41,13.406,13.392,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672843042964,33.41,13.406,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843043175,10.0,13.405,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843043391,10.0,13.405,13.395,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672843043597,10.06532852,13.405,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843044017,10.06532852,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672843044223,10.06532852,13.405,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843044439,0.06532852,13.405,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843044855,0.06532852,13.405,13.398,121.996]
["bitfinex-derivatives","SOLF0:USTF0",1672843045073,0.00269472,13.405,13.398,121.996]
["bitfinex-derivatives","SOLF0:USTF0",1672843046230,10.0,13.419,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843046540,10.0,13.419,13.405,111.939]
["bitfinex-derivatives","SOLF0:USTF0",1672843046748,10.0,13.419,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843047270,0.06415252,13.417,13.408,0.062529]
["bitfinex-derivatives","SOLF0:USTF0",1672843048648,0.06415252,13.417,13.408,37.366529]
["bitfinex-derivatives","SOLF0:USTF0",1672843048860,0.06415252,13.417,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843049482,0.06415252,13.417,13.411,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672843049699,0.06415252,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843050540,0.06415252,13.417,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843050739,0.06928069,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843050950,0.06902666,13.422,13.412,84.65381917]
["bitfinex-derivatives","SOLF0:USTF0",1672843052110,0.06902666,13.422,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843052526,0.06902666,13.422,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672843052739,0.06902666,13.422,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843053053,0.06902666,13.422,13.412,10.06881917]
["bitfinex-derivatives","SOLF0:USTF0",1672843053054,0.06902666,13.422,13.412,0.06881917]
["bitfinex-derivatives","SOLF0:USTF0",1672843053259,33.48,13.417,13.412,0.06881917]
["bitfinex-derivatives","SOLF0:USTF0",1672843053475,10.0,13.416,13.412,0.06881917]
["bitfinex-derivatives","SOLF0:USTF0",1672843053686,10.0,13.416,13.409,0.06927038]
["bitfinex-derivatives","SOLF0:USTF0",1672843053896,10.0,13.416,13.408,0.06506302]
["bitfinex-derivatives","SOLF0:USTF0",1672843054107,10.0,13.416,13.407,0.06741342]
["bitfinex-derivatives","SOLF0:USTF0",1672843054742,33.29,13.414,13.407,0.06741342]
["bitfinex-derivatives","SOLF0:USTF0",1672843055058,83.48,13.411,13.399,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672843055473,10.0,13.41,13.399,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672843055684,10.0,13.41,13.391,74.704]
["bitfinex-derivatives","SOLF0:USTF0",1672843055895,33.26,13.407,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843056210,0.06811017,13.404,13.395,0.06409779]
["bitfinex-derivatives","SOLF0:USTF0",1672843057366,10.06811017,13.404,13.395,0.06409779]
["bitfinex-derivatives","SOLF0:USTF0",1672843058097,50.0,13.402,13.395,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843058312,33.48,13.4,13.395,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843058522,10.0,13.399,13.395,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843058731,10.0,13.399,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843058945,10.0,13.399,13.383,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672843059260,0.06486314,13.396,13.386,0.06349291]
["bitfinex-derivatives","SOLF0:USTF0",1672843063347,10.06486314,13.396,13.386,0.06349291]
["bitfinex-derivatives","SOLF0:USTF0",1672843066825,33.48,13.395,13.386,0.06349291]
["bitfinex-derivatives","SOLF0:USTF0",1672843067029,50.0,13.392,13.386,0.06349291]
["bitfinex-derivatives","SOLF0:USTF0",1672843067241,83.48,13.392,13.386,0.06349291]
["bitfinex-derivatives","SOLF0:USTF0",1672843067454,33.41,13.388,13.386,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843067664,33.41,13.388,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843067871,10.0,13.387,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843068296,0.06778908,13.385,13.376,0.06760599]
["bitfinex-derivatives","SOLF0:USTF0",1672843073760,50.0,13.402,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843074076,43.5049,13.401,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843074286,10.0,13.4,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843074707,0.06518767,13.392,13.383,0.06267905]
["bitfinex-derivatives","SOLF0:USTF0",1672843075023,0.06207988,13.392,13.383,0.0663736]
["bitfinex-derivatives","SOLF0:USTF0",1672843077227,7.988e-05,13.392,13.383,0.0663736]
["bitfinex-derivatives","SOLF0:USTF0",1672843077437,7.988e-05,13.392,13.386,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843077648,7.988e-05,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843082791,7.988e-05,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672843083000,10.0,13.409,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843083213,10.0,13.409,13.39,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1672843083421,10.0,13.409,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843083845,10.0,13.409,13.39,74.707]
["bitfinex-derivatives","SOLF0:USTF0",1672843084056,0.07095751,13.404,13.395,0.0705142]
["bitfinex-derivatives","SOLF0:USTF0",1672843084266,0.06342444,13.404,13.395,0.0705142]
["bitfinex-derivatives","SOLF0:USTF0",1672843090472,2.444e-05,13.404,13.396,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843090899,2.444e-05,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843093634,2.444e-05,13.404,13.398,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672843094050,2.444e-05,13.404,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843100669,2.444e-05,13.404,13.403,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843100885,0.06538059,13.408,13.403,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843101095,0.06362175,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843101307,0.06778562,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843101516,0.07108639,13.413,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843101726,0.07109041,13.413,13.404,10.07131952]
["bitfinex-derivatives","SOLF0:USTF0",1672843103511,0.07109041,13.413,13.404,0.07131952]
["bitfinex-derivatives","SOLF0:USTF0",1672843104133,0.14123289,13.404,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843104875,10.0,13.418,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843105086,0.06251144,13.413,13.404,0.06934983]
["bitfinex-derivatives","SOLF0:USTF0",1672843105292,0.06479094,13.413,13.404,0.06934983]
["bitfinex-derivatives","SOLF0:USTF0",1672843109187,10.06479094,13.413,13.404,0.06934983]
["bitfinex-derivatives","SOLF0:USTF0",1672843110554,0.06479094,13.413,13.404,0.06934983]
["bitfinex-derivatives","SOLF0:USTF0",1672843110756,0.06479094,13.413,13.405,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843110971,0.06479094,13.413,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843111181,0.06479094,13.413,13.408,111.913]
["bitfinex-derivatives","SOLF0:USTF0",1672843111396,0.06479094,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843111605,0.06714046,13.416,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843111813,33.41,13.416,13.409,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672843112027,10.0,13.415,13.409,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672843112232,10.0,13.415,13.408,0.06821356]
["bitfinex-derivatives","SOLF0:USTF0",1672843113505,10.0,13.415,13.409,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1672843114128,33.48,13.414,13.408,0.06821356]
["bitfinex-derivatives","SOLF0:USTF0",1672843114550,10.0,13.413,13.408,0.06821356]
["bitfinex-derivatives","SOLF0:USTF0",1672843115180,10.0,13.415,13.408,0.06821356]
["bitfinex-derivatives","SOLF0:USTF0",1672843115392,10.0,13.415,13.409,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1672843115917,0.06293446,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843116339,0.06293446,13.417,13.408,0.06821356]
["bitfinex-derivatives","SOLF0:USTF0",1672843117286,33.48,13.418,13.417,0.14899741]
["bitfinex-derivatives","SOLF0:USTF0",1672843117492,10.0,13.417,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843117909,10.0,13.417,13.408,47.303]
["bitfinex-derivatives","SOLF0:USTF0",1672843118124,10.07018331,13.417,13.408,37.3655827]
["bitfinex-derivatives","SOLF0:USTF0",1672843119604,10.07018331,13.417,13.408,0.0625827]
["bitfinex-derivatives","SOLF0:USTF0",1672843124015,10.07018331,13.417,13.408,37.3665827]
["bitfinex-derivatives","SOLF0:USTF0",1672843124647,0.07018331,13.417,13.408,111.9765827]
["bitfinex-derivatives","SOLF0:USTF0",1672843124859,0.07018331,13.417,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843125063,0.07018331,13.417,13.411,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1672843125383,0.07018331,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843125593,0.07018331,13.417,13.413,37.291]
["bitfinex-derivatives","SOLF0:USTF0",1672843125802,0.06592073,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843126008,0.06592073,13.42,13.412,0.06764528]
["bitfinex-derivatives","SOLF0:USTF0",1672843127061,33.34592073,13.42,13.412,0.06764528]
["bitfinex-derivatives","SOLF0:USTF0",1672843127378,10.0,13.419,13.412,0.06764528]
["bitfinex-derivatives","SOLF0:USTF0",1672843129060,50.9347,13.419,13.412,0.06764528]
["bitfinex-derivatives","SOLF0:USTF0",1672843130954,10.0,13.416,13.412,0.06764528]
["bitfinex-derivatives","SOLF0:USTF0",1672843131160,0.23532564,13.412,13.409,37.3623029]
["bitfinex-derivatives","SOLF0:USTF0",1672843131381,0.23532564,13.412,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672843131586,0.23532564,13.412,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843131999,0.23532564,13.412,13.408,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672843136105,0.23532564,13.412,13.406,0.06787554]
["bitfinex-derivatives","SOLF0:USTF0",1672843136312,0.05824678,13.406,13.404,74.627]
["bitfinex-derivatives","SOLF0:USTF0",1672843136522,0.05824678,13.406,13.405,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672843136732,0.05824678,13.406,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672843137150,0.05824678,13.406,13.395,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1672843137364,0.06042553,13.405,13.396,10.06674787]
["bitfinex-derivatives","SOLF0:USTF0",1672843137670,0.06042553,13.405,13.396,84.74274787]
["bitfinex-derivatives","SOLF0:USTF0",1672843138520,0.05824678,13.406,13.405,0.10414258]
["bitfinex-derivatives","SOLF0:USTF0",1672843139469,10.0,13.405,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843139680,10.0,13.405,13.401,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1672843139990,10.0,13.405,13.398,0.07143566]
["bitfinex-derivatives","SOLF0:USTF0",1672843140406,39.55,13.405,13.398,0.07143566]
["bitfinex-derivatives","SOLF0:USTF0",1672843140613,39.55,13.405,13.392,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672843141243,39.55,13.405,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843141459,29.46,13.401,13.382,112.128]
["bitfinex-derivatives","SOLF0:USTF0",1672843141669,0.06705965,13.396,13.387,0.06891242]
["bitfinex-derivatives","SOLF0:USTF0",1672843141882,10.0,13.398,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843142093,0.06945734,13.396,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672843142729,0.06945734,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843142938,0.06945734,13.396,13.391,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672843143667,0.06945734,13.396,13.39,47.354]
["bitfinex-derivatives","SOLF0:USTF0",1672843143874,0.06945734,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843144094,0.06945734,13.396,13.387,74.78830735]
["bitfinex-derivatives","SOLF0:USTF0",1672843144307,0.06945734,13.396,13.389,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672843145457,0.06945734,13.396,13.387,37.42630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843145777,0.06945734,13.396,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843146196,0.06945734,13.396,13.387,37.42730735]
["bitfinex-derivatives","SOLF0:USTF0",1672843146614,0.06945734,13.396,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843146934,29.7,13.395,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843147247,10.0,13.392,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843148507,29.55,13.393,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843148718,41.246,13.395,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843148932,39.76945734,13.396,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843149663,10.06945734,13.396,13.387,37.42930735]
["bitfinex-derivatives","SOLF0:USTF0",1672843150084,10.06945734,13.396,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843152817,29.65,13.395,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843153136,29.7,13.392,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843153345,10.0,13.391,13.387,0.06630735]
["bitfinex-derivatives","SOLF0:USTF0",1672843153556,10.0,13.389,13.384,0.06792402]
["bitfinex-derivatives","SOLF0:USTF0",1672843153760,10.0,13.389,13.382,0.0626071]
["bitfinex-derivatives","SOLF0:USTF0",1672843154393,10.0,13.387,13.382,0.0626071]
["bitfinex-derivatives","SOLF0:USTF0",1672843155661,0.02447327,13.382,13.38,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843157755,0.02447327,13.382,13.38,87.382]
["bitfinex-derivatives","SOLF0:USTF0",1672843157967,0.02447327,13.382,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843158385,0.02447327,13.382,13.381,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1672843159123,0.02447327,13.382,13.381,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1672843160804,10.0,13.401,13.387,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672843161015,10.0,13.401,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843161641,0.06314346,13.399,13.39,0.06319925]
["bitfinex-derivatives","SOLF0:USTF0",1672843162276,0.06314346,13.399,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843162698,0.06314346,13.399,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672843163226,10.0,13.407,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843163538,10.0,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843163743,10.0,13.409,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843164162,0.06507952,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843165112,0.06507952,13.407,13.397,0.06007454]
["bitfinex-derivatives","SOLF0:USTF0",1672843165849,0.06507952,13.407,13.397,37.39307454]
["bitfinex-derivatives","SOLF0:USTF0",1672843166063,0.06507952,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843166474,0.06507952,13.407,13.397,0.06007454]
["bitfinex-derivatives","SOLF0:USTF0",1672843166684,50.0,13.403,13.397,0.06007454]
["bitfinex-derivatives","SOLF0:USTF0",1672843166899,10.0,13.402,13.397,0.06007454]
["bitfinex-derivatives","SOLF0:USTF0",1672843167317,10.06912095,13.404,13.397,0.06007454]
["bitfinex-derivatives","SOLF0:USTF0",1672843167526,0.06912095,13.404,13.397,0.06007454]
["bitfinex-derivatives","SOLF0:USTF0",1672843169726,0.06912095,13.404,13.397,37.39507454]
["bitfinex-derivatives","SOLF0:USTF0",1672843169940,0.06912095,13.404,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843171415,0.06912095,13.404,13.399,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672843171627,0.06912095,13.404,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843171836,0.06941139,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843172049,0.06394118,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843173096,0.06394118,13.408,13.4,47.326]
["bitfinex-derivatives","SOLF0:USTF0",1672843177187,51.0585,13.422,13.4,47.2250829]
["bitfinex-derivatives","SOLF0:USTF0",1672843177402,55.85,13.428,13.406,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672843177614,29.55,13.423,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843177819,29.7,13.423,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843178035,29.55,13.424,13.407,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1672843178243,0.06265411,13.42,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843179295,29.69265411,13.42,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843179508,29.7,13.418,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843179715,29.63,13.416,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843179925,10.0,13.417,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843180136,29.65,13.418,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843180348,0.06265411,13.42,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843181821,29.7,13.417,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843182137,10.0,13.416,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843182342,10.0,13.414,13.411,0.0698816]
["bitfinex-derivatives","SOLF0:USTF0",1672843182556,10.0,13.414,13.408,0.06285464]
["bitfinex-derivatives","SOLF0:USTF0",1672843182761,29.63,13.414,13.408,0.06285464]
["bitfinex-derivatives","SOLF0:USTF0",1672843183389,29.7,13.415,13.408,0.06285464]
["bitfinex-derivatives","SOLF0:USTF0",1672843184021,29.7,13.41,13.4,9.8990829]
["bitfinex-derivatives","SOLF0:USTF0",1672843184231,29.55,13.409,13.4,9.8990829]
["bitfinex-derivatives","SOLF0:USTF0",1672843184438,10.0,13.408,13.4,9.8990829]
["bitfinex-derivatives","SOLF0:USTF0",1672843184658,10.0,13.408,13.399,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843185176,29.7,13.406,13.399,50.00626868]
["bitfinex-derivatives","SOLF0:USTF0",1672843185388,39.52711245,13.408,13.399,50.00626868]
["bitfinex-derivatives","SOLF0:USTF0",1672843185603,29.63,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843186858,29.52711245,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843188336,29.7,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843188537,29.7,13.407,13.399,50.00626868]
["bitfinex-derivatives","SOLF0:USTF0",1672843188970,29.7,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843190109,29.7,13.407,13.399,0.06722569]
["bitfinex-derivatives","SOLF0:USTF0",1672843191171,29.7,13.407,13.399,50.00626868]
["bitfinex-derivatives","SOLF0:USTF0",1672843191381,29.7,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843192120,0.06711245,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843193060,0.06711245,13.408,13.4,47.326]
["bitfinex-derivatives","SOLF0:USTF0",1672843193268,0.06711245,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843193586,0.00711245,13.408,13.403,37.318]
["bitfinex-derivatives","SOLF0:USTF0",1672843193797,0.00711245,13.408,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843194109,29.63,13.419,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843194320,29.7,13.416,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843194530,29.76442253,13.416,13.406,10.06200001]
["bitfinex-derivatives","SOLF0:USTF0",1672843194741,0.06442253,13.416,13.406,10.06200001]
["bitfinex-derivatives","SOLF0:USTF0",1672843195791,0.06442253,13.416,13.406,47.37100001]
["bitfinex-derivatives","SOLF0:USTF0",1672843196736,0.06442253,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843199679,0.06442253,13.416,13.409,10.06563634]
["bitfinex-derivatives","SOLF0:USTF0",1672843201568,0.06442253,13.416,13.41,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843201984,0.06442253,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843203773,0.06442253,13.416,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843205036,0.06442253,13.416,13.409,10.06563634]
["bitfinex-derivatives","SOLF0:USTF0",1672843205458,0.06442253,13.416,13.409,0.06563634]
["bitfinex-derivatives","SOLF0:USTF0",1672843205773,29.46,13.414,13.409,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843206196,10.0,13.413,13.409,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843206509,10.0,13.413,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843206721,0.06592228,13.412,13.402,0.06007973]
["bitfinex-derivatives","SOLF0:USTF0",1672843207342,55.89,13.419,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843207559,29.7,13.419,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843208391,0.06627416,13.416,13.406,0.06031964]
["bitfinex-derivatives","SOLF0:USTF0",1672843208599,0.07043879,13.416,13.406,0.071374]
["bitfinex-derivatives","SOLF0:USTF0",1672843209761,0.07043879,13.416,13.41,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843209965,0.07043879,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843210179,0.00043879,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843212281,0.00043879,13.416,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672843212601,0.00043879,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843214592,0.00043879,13.416,13.412,44.769]
["bitfinex-derivatives","SOLF0:USTF0",1672843214807,0.07136313,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843215018,0.07136447,13.421,13.413,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1672843215218,0.06706265,13.422,13.413,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1672843215433,0.06635869,13.422,13.413,47.3534267]
["bitfinex-derivatives","SOLF0:USTF0",1672843216909,0.06635869,13.422,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843217226,0.06827139,13.426,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843217534,0.06102404,13.428,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843217744,0.06713038,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843218163,29.7,13.428,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843218376,0.06713038,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843218377,29.46,13.426,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843218584,29.46,13.426,13.42,50.00953855]
["bitfinex-derivatives","SOLF0:USTF0",1672843218904,0.06713038,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843219955,29.65,13.424,13.42,0.07049556]
["bitfinex-derivatives","SOLF0:USTF0",1672843220166,29.46,13.421,13.417,0.06676157]
["bitfinex-derivatives","SOLF0:USTF0",1672843220371,29.46,13.421,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843220584,0.06167736,13.424,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843220585,29.7,13.422,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843221005,29.52167736,13.424,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843221740,29.46,13.422,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843222157,10.0,13.421,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843222369,29.46,13.422,13.414,0.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1672843222789,0.16699154,13.414,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843223206,9.154e-05,13.414,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843225209,9.154e-05,13.414,13.413,59.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843225525,43.41,13.431,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843225735,33.41,13.431,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843226157,44.6288,13.432,13.415,37.285]
["bitfinex-derivatives","SOLF0:USTF0",1672843226362,44.6288,13.432,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843226573,0.06728281,13.429,13.419,0.07136085]
["bitfinex-derivatives","SOLF0:USTF0",1672843226782,0.06728281,13.429,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843226992,55.76,13.451,13.428,275.03904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843227200,55.71,13.462,13.43,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843227415,54.6288,13.461,13.43,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843227626,65.72,13.46,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843227837,33.41,13.45,13.431,47.238]
["bitfinex-derivatives","SOLF0:USTF0",1672843228047,0.06056168,13.445,13.44,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843228250,55.73,13.458,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843228251,0.06405708,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843228565,0.06436525,13.449,13.44,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843228775,33.33,13.443,13.44,0.06326493]
["bitfinex-derivatives","SOLF0:USTF0",1672843228985,33.33,13.443,13.437,0.06991617]
["bitfinex-derivatives","SOLF0:USTF0",1672843229192,75.64043689,13.453,13.435,0.06767497]
["bitfinex-derivatives","SOLF0:USTF0",1672843229404,33.41,13.446,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843229724,10.0,13.445,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843229937,33.33,13.444,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843230358,33.3961413,13.444,13.434,10.06292865]
["bitfinex-derivatives","SOLF0:USTF0",1672843231302,0.0661413,13.444,13.434,10.06292865]
["bitfinex-derivatives","SOLF0:USTF0",1672843232985,0.0661413,13.444,13.434,47.29492865]
["bitfinex-derivatives","SOLF0:USTF0",1672843233507,0.0661413,13.444,13.434,10.06292865]
["bitfinex-derivatives","SOLF0:USTF0",1672843234864,0.0661413,13.444,13.434,47.29492865]
["bitfinex-derivatives","SOLF0:USTF0",1672843235075,0.0661413,13.444,13.44,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843235295,13.71534061,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843235296,0.06920584,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843235611,0.06379827,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843236869,0.06379827,13.449,13.441,59.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843239392,13.77913888,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843239603,13.77913888,13.449,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843239814,94.64112071,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843240972,94.64112071,13.449,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843241282,33.47379827,13.449,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843241493,33.47379827,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843241704,33.47379827,13.449,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843241705,10.0,13.447,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843242020,13.71534061,13.446,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843242225,94.57732244,13.446,13.439,10.06720376]
["bitfinex-derivatives","SOLF0:USTF0",1672843242656,0.06379827,13.449,13.439,10.06720376]
["bitfinex-derivatives","SOLF0:USTF0",1672843242657,94.57732244,13.448,13.439,10.06720376]
["bitfinex-derivatives","SOLF0:USTF0",1672843242966,0.06379827,13.449,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843243180,33.37379827,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843243386,0.06379827,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843244009,0.06379827,13.449,13.442,9.79594237]
["bitfinex-derivatives","SOLF0:USTF0",1672843245487,0.06379827,13.449,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843245698,0.06379827,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843246222,17.43253146,13.441,13.439,10.06720376]
["bitfinex-derivatives","SOLF0:USTF0",1672843246433,17.43253146,13.441,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843246634,13.71534061,13.44,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843247168,13.71534061,13.44,13.439,59.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843247373,0.06527969,13.445,13.439,59.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843247589,0.06527969,13.445,13.441,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843247798,0.0667484,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843248009,0.06005172,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843248215,0.06501827,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843248845,33.33,13.446,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843249370,13.71554716,13.445,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843250317,13.71554716,13.445,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843250949,0.07014431,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843251160,13.71554716,13.444,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843251783,94.75501615,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843252629,0.07014431,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843253577,0.00014431,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843254102,0.00014431,13.448,13.442,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672843254313,0.00014431,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843254521,0.00014431,13.448,13.447,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843254733,0.06266603,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843255050,13.71554716,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843256206,13.71554716,13.454,13.451,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843256519,13.71554716,13.454,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843256724,94.73532749,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843257143,94.73532749,13.457,13.451,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843258935,94.73532749,13.457,13.448,10.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843259146,94.73532749,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843259986,0.0708588,13.458,13.448,10.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843260196,33.16,13.457,13.448,10.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843260825,10.0,13.455,13.448,10.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843261143,10.0,13.455,13.448,0.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843261354,13.71554716,13.454,13.448,0.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843261778,13.71554716,13.455,13.448,0.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843262192,94.81190032,13.458,13.448,0.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843263145,10.0,13.457,13.448,0.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843263348,94.81190032,13.458,13.448,0.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843263560,13.71554716,13.456,13.448,10.06310349]
["bitfinex-derivatives","SOLF0:USTF0",1672843263872,13.71554716,13.456,13.451,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843264087,0.0708588,13.458,13.455,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843264298,13.78058906,13.461,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843264509,0.06468221,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843264717,0.07097143,13.466,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843264928,17.40388849,13.457,13.456,0.06636321]
["bitfinex-derivatives","SOLF0:USTF0",1672843265139,17.40388849,13.457,13.452,0.07059374]
["bitfinex-derivatives","SOLF0:USTF0",1672843265352,31.11943565,13.457,13.45,10.06770811]
["bitfinex-derivatives","SOLF0:USTF0",1672843265875,13.71554716,13.456,13.45,10.06770811]
["bitfinex-derivatives","SOLF0:USTF0",1672843268290,0.00393565,13.457,13.45,10.06770811]
["bitfinex-derivatives","SOLF0:USTF0",1672843268499,0.00476221,13.459,13.45,10.06770811]
["bitfinex-derivatives","SOLF0:USTF0",1672843268711,0.00476221,13.459,13.458,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843268925,94.79030017,13.47,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843269130,10.0,13.469,13.451,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843269337,43.31,13.469,13.451,59.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843269548,0.06116591,13.465,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843270921,10.06116591,13.465,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843271338,0.06116591,13.465,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843271655,10.0,13.463,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843271866,94.79030017,13.464,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843272076,13.69547246,13.462,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843272498,0.06116591,13.465,13.455,0.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1672843274383,0.06116591,13.465,13.462,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843274591,13.69547246,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843275223,0.07033646,13.468,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843276167,0.07033646,13.468,13.462,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843276590,0.07033646,13.468,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843276804,0.07033646,13.468,13.462,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843277117,0.07033646,13.468,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843277647,0.07033646,13.468,13.462,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843277858,33.31,13.464,13.459,0.06311972]
["bitfinex-derivatives","SOLF0:USTF0",1672843278072,5.0,13.463,13.459,0.06311972]
["bitfinex-derivatives","SOLF0:USTF0",1672843278277,18.69547246,13.463,13.456,0.06664588]
["bitfinex-derivatives","SOLF0:USTF0",1672843278593,18.69547246,13.463,13.455,0.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1672843278798,13.69547246,13.462,13.455,0.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1672843279222,33.37568019,13.464,13.455,0.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1672843279643,10.0,13.463,13.455,0.06577144]
["bitfinex-derivatives","SOLF0:USTF0",1672843280480,33.41,13.456,13.435,74.458]
["bitfinex-derivatives","SOLF0:USTF0",1672843280694,33.4,13.453,13.442,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843280906,10.0,13.455,13.437,41.4665]
["bitfinex-derivatives","SOLF0:USTF0",1672843281116,10.0,13.452,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843281538,0.06721235,13.452,13.443,10.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843281957,0.06721235,13.452,13.443,0.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843282278,28.41,13.45,13.443,0.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843282484,10.0,13.449,13.443,0.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843283008,39.43,13.449,13.443,0.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843283219,29.43,13.449,13.443,10.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843283639,24.43,13.449,13.443,10.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843284163,29.64721235,13.452,13.443,10.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843284480,0.06721235,13.452,13.443,10.06376922]
["bitfinex-derivatives","SOLF0:USTF0",1672843284690,29.32,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843285217,29.32,13.458,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843285528,24.32,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843285744,24.32,13.458,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843285950,24.32,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843286162,24.32,13.458,13.451,0.06939442]
["bitfinex-derivatives","SOLF0:USTF0",1672843286686,19.32,13.458,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843287311,14.32,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843287527,29.43,13.456,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843287951,24.43,13.456,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843288163,29.58,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843288373,29.58,13.458,13.451,0.06939442]
["bitfinex-derivatives","SOLF0:USTF0",1672843288583,24.51147263,13.46,13.451,0.06939442]
["bitfinex-derivatives","SOLF0:USTF0",1672843289523,19.51147263,13.46,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843289739,29.58,13.459,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843290161,10.0,13.458,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843290372,24.45,13.456,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843290581,24.45,13.456,13.452,0.06106083]
["bitfinex-derivatives","SOLF0:USTF0",1672843290791,29.45,13.454,13.449,0.06202081]
["bitfinex-derivatives","SOLF0:USTF0",1672843291001,29.43,13.451,13.447,0.0671552]
["bitfinex-derivatives","SOLF0:USTF0",1672843291214,71.4152,13.459,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843291526,10.0,13.458,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843291736,41.9152,13.459,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843292149,0.0663257,13.456,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843292359,36.9815257,13.459,13.447,0.06240074]
["bitfinex-derivatives","SOLF0:USTF0",1672843292577,29.5,13.464,13.447,0.06240074]
["bitfinex-derivatives","SOLF0:USTF0",1672843292782,29.5,13.464,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843292783,29.5,13.464,13.445,44.2132]
["bitfinex-derivatives","SOLF0:USTF0",1672843292998,24.5,13.464,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843293203,0.0635043,13.46,13.45,0.06452136]
["bitfinex-derivatives","SOLF0:USTF0",1672843295524,29.5635043,13.46,13.45,0.06452136]
["bitfinex-derivatives","SOLF0:USTF0",1672843295834,29.5635043,13.46,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843296147,29.5635043,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843296888,29.5635043,13.46,13.45,0.06452136]
["bitfinex-derivatives","SOLF0:USTF0",1672843297822,29.43,13.458,13.45,0.06452136]
["bitfinex-derivatives","SOLF0:USTF0",1672843298040,29.6435043,13.46,13.45,0.06452136]
["bitfinex-derivatives","SOLF0:USTF0",1672843299091,0.0635043,13.46,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843299300,0.0635043,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843300138,0.0635043,13.46,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843300458,0.0635043,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843301609,0.0635043,13.46,13.453,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843301817,0.0635043,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843303286,0.0635043,13.46,13.459,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843303500,0.0601799,13.464,13.459,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843303710,0.06847556,13.466,13.463,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843303922,0.06118603,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843304123,10.0,13.469,13.46,10.06223653]
["bitfinex-derivatives","SOLF0:USTF0",1672843304337,0.06820688,13.471,13.463,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843304338,10.0,13.468,13.463,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843304542,10.0,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843304861,29.5,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843305077,0.06820688,13.471,13.462,0.06716843]
["bitfinex-derivatives","SOLF0:USTF0",1672843305282,29.49820688,13.471,13.464,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843305602,29.58,13.468,13.464,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843305915,10.0,13.467,13.464,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843306125,29.58,13.468,13.464,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843306545,10.0,13.467,13.462,0.06716843]
["bitfinex-derivatives","SOLF0:USTF0",1672843306759,29.5,13.464,13.462,0.06716843]
["bitfinex-derivatives","SOLF0:USTF0",1672843306969,10.0,13.463,13.458,0.06651282]
["bitfinex-derivatives","SOLF0:USTF0",1672843307173,0.06480041,13.465,13.456,0.06858127]
["bitfinex-derivatives","SOLF0:USTF0",1672843307383,29.5,13.464,13.456,0.06858127]
["bitfinex-derivatives","SOLF0:USTF0",1672843307702,0.12096664,13.456,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843308019,0.12096664,13.456,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843308226,0.12096664,13.456,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843308647,0.12096664,13.456,13.454,49.93904299]
["bitfinex-derivatives","SOLF0:USTF0",1672843309490,29.70096664,13.456,13.448,0.07022117]
["bitfinex-derivatives","SOLF0:USTF0",1672843309806,29.43,13.454,13.448,0.07022117]
["bitfinex-derivatives","SOLF0:USTF0",1672843310017,10.0,13.453,13.448,0.07022117]
["bitfinex-derivatives","SOLF0:USTF0",1672843310855,29.58,13.452,13.448,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843311067,10.0,13.451,13.444,43.48114299]
["bitfinex-derivatives","SOLF0:USTF0",1672843314013,10.0,13.451,13.443,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672843314226,10.0,13.451,13.444,43.48114299]
["bitfinex-derivatives","SOLF0:USTF0",1672843314857,29.5,13.449,13.443,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672843315482,10.0,13.451,13.443,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672843317378,29.5,13.45,13.443,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672843317694,10.0,13.449,13.443,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672843319164,39.43,13.449,13.443,0.06845204]
["bitfinex-derivatives","SOLF0:USTF0",1672843320417,29.58,13.444,13.443,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843320627,29.58,13.444,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843320628,29.58,13.444,13.429,43.9231]
["bitfinex-derivatives","SOLF0:USTF0",1672843320949,29.5,13.44,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843321158,10.0,13.443,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843321367,0.0685168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843323367,0.0685168,13.441,13.432,10.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843323576,0.0685168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843325150,0.0685168,13.441,13.432,10.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843325367,0.0685168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843327677,29.5185168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843327888,10.0,13.44,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843328309,29.58,13.439,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843328520,10.0,13.438,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843330203,29.58,13.439,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843330522,0.0685168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843330523,29.5185168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843331883,0.0685168,13.441,13.432,0.06913871]
["bitfinex-derivatives","SOLF0:USTF0",1672843333143,0.01379739,13.432,13.43,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843333563,0.01379739,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843333774,37.22,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843334196,74.50116405,13.44,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843334819,37.22,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843335985,74.50116405,13.44,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843336403,37.22,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843340709,31.1584,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843340919,30.483,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843341342,74.50116405,13.44,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843341974,37.22,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843343548,0.06816405,13.44,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843343754,44.8348,13.455,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843343963,10.0,13.454,13.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843344175,10.0,13.454,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843344382,29.43,13.453,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843344592,10.0,13.452,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843344805,10.0,13.452,13.442,0.06214712]
["bitfinex-derivatives","SOLF0:USTF0",1672843344806,0.06119512,13.451,13.442,0.06214712]
["bitfinex-derivatives","SOLF0:USTF0",1672843345436,29.64119512,13.451,13.442,0.06214712]
["bitfinex-derivatives","SOLF0:USTF0",1672843345647,29.5,13.449,13.442,0.06214712]
["bitfinex-derivatives","SOLF0:USTF0",1672843346068,29.5,13.449,13.417,298.23]
["bitfinex-derivatives","SOLF0:USTF0",1672843346069,10.0,13.448,13.417,252.97214712]
["bitfinex-derivatives","SOLF0:USTF0",1672843346286,50.0,13.445,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843346603,10.0,13.444,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843347326,10.06387102,13.444,13.434,0.06594547]
["bitfinex-derivatives","SOLF0:USTF0",1672843350277,29.43,13.441,13.434,0.06594547]
["bitfinex-derivatives","SOLF0:USTF0",1672843350487,29.58,13.439,13.434,0.06594547]
["bitfinex-derivatives","SOLF0:USTF0",1672843350697,10.0,13.438,13.434,0.06594547]
["bitfinex-derivatives","SOLF0:USTF0",1672843351017,10.0,13.438,13.431,10.06358102]
["bitfinex-derivatives","SOLF0:USTF0",1672843351430,0.0628291,13.441,13.431,10.06358102]
["bitfinex-derivatives","SOLF0:USTF0",1672843352271,29.3828291,13.441,13.431,0.06358102]
["bitfinex-derivatives","SOLF0:USTF0",1672843352796,29.3828291,13.441,13.431,10.06358102]
["bitfinex-derivatives","SOLF0:USTF0",1672843353224,0.0628291,13.441,13.431,10.06358102]
["bitfinex-derivatives","SOLF0:USTF0",1672843355951,50.0,13.455,13.431,47.30258102]
["bitfinex-derivatives","SOLF0:USTF0",1672843356166,10.0,13.454,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843356476,50.0,13.445,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843356692,10.0,13.444,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843356904,0.06650627,13.443,13.433,0.07051064]
["bitfinex-derivatives","SOLF0:USTF0",1672843359844,10.0,13.444,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843360054,29.45,13.447,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843360679,10.06214921,13.45,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843360894,0.06214921,13.45,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843361829,10.06214921,13.45,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843362255,50.0,13.445,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843362470,10.06214921,13.45,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843362989,0.06214921,13.45,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843363411,29.58,13.446,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843363623,10.0,13.445,13.443,0.06794789]
["bitfinex-derivatives","SOLF0:USTF0",1672843363832,10.0,13.445,13.44,0.06872328]
["bitfinex-derivatives","SOLF0:USTF0",1672843364253,0.06092734,13.447,13.44,0.06872328]
["bitfinex-derivatives","SOLF0:USTF0",1672843366149,29.64092734,13.447,13.44,0.06872328]
["bitfinex-derivatives","SOLF0:USTF0",1672843366465,50.0,13.445,13.44,0.06872328]
["bitfinex-derivatives","SOLF0:USTF0",1672843366672,10.0,13.444,13.44,0.06872328]
["bitfinex-derivatives","SOLF0:USTF0",1672843366884,10.0,13.444,13.437,0.06325493]
["bitfinex-derivatives","SOLF0:USTF0",1672843367195,10.0,13.444,13.436,0.06913872]
["bitfinex-derivatives","SOLF0:USTF0",1672843367196,29.32,13.44,13.436,0.06913872]
["bitfinex-derivatives","SOLF0:USTF0",1672843367402,79.58,13.437,13.433,0.06238879]
["bitfinex-derivatives","SOLF0:USTF0",1672843367618,10.0,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843369931,50.0,13.435,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843370145,10.0,13.434,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843371093,10.0,13.434,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843372036,0.06602595,13.43,13.421,0.07013846]
["bitfinex-derivatives","SOLF0:USTF0",1672843384753,0.00722156,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843385169,0.00722156,13.421,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843385379,0.00722156,13.421,13.415,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1672843385588,0.00722156,13.421,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843385907,0.00722156,13.421,13.413,0.06326333]
["bitfinex-derivatives","SOLF0:USTF0",1672843394100,0.00722156,13.421,13.413,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843394314,39.43,13.42,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843394524,50.0,13.414,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843394841,50.0,13.414,13.399,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1672843395051,10.0,13.413,13.399,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1672843395470,0.0605848,13.411,13.402,0.06469953]
["bitfinex-derivatives","SOLF0:USTF0",1672843396625,0.0605848,13.411,13.402,0.00069953]
["bitfinex-derivatives","SOLF0:USTF0",1672843396837,223.8545848,13.411,13.402,0.00069953]
["bitfinex-derivatives","SOLF0:USTF0",1672843397256,39.5,13.41,13.402,0.00069953]
["bitfinex-derivatives","SOLF0:USTF0",1672843397570,29.58,13.408,13.402,0.00069953]
["bitfinex-derivatives","SOLF0:USTF0",1672843398101,10.0,13.407,13.402,0.00069953]
["bitfinex-derivatives","SOLF0:USTF0",1672843398940,50.0,13.404,13.402,0.00069953]
["bitfinex-derivatives","SOLF0:USTF0",1672843399152,10.0,13.403,13.398,0.06827584]
["bitfinex-derivatives","SOLF0:USTF0",1672843399363,10.0,13.403,13.396,0.07055968]
["bitfinex-derivatives","SOLF0:USTF0",1672843399571,10.0,13.403,13.395,0.06370686]
["bitfinex-derivatives","SOLF0:USTF0",1672843399781,10.0,13.403,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843400201,29.58,13.402,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843400410,5.0,13.403,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843400618,15.0,13.403,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843401042,50.06447815,13.404,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843401247,45.06447815,13.404,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843401569,65.91,13.415,13.394,0.0682591]
["bitfinex-derivatives","SOLF0:USTF0",1672843401775,43.8338,13.412,13.398,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843401989,10.0,13.411,13.397,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843402201,0.06095092,13.408,13.399,0.06690177]
["bitfinex-derivatives","SOLF0:USTF0",1672843402936,10.0,13.411,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843403358,43.8338,13.412,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843403772,43.8338,13.412,13.399,0.06690177]
["bitfinex-derivatives","SOLF0:USTF0",1672843403978,0.06379793,13.41,13.399,0.06690177]
["bitfinex-derivatives","SOLF0:USTF0",1672843407250,5.06379793,13.411,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843407464,43.8338,13.412,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843407874,38.8338,13.412,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843408300,33.89513908,13.412,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843409025,28.89513908,13.412,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843409347,0.06431861,13.411,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843409560,5.06431861,13.415,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843410607,0.07016525,13.413,13.404,0.06314114]
["bitfinex-derivatives","SOLF0:USTF0",1672843412395,10.07016525,13.413,13.404,0.06314114]
["bitfinex-derivatives","SOLF0:USTF0",1672843412813,9.93158699,13.413,13.404,0.06314114]
["bitfinex-derivatives","SOLF0:USTF0",1672843413973,9.99961175,13.413,13.404,0.06314114]
["bitfinex-derivatives","SOLF0:USTF0",1672843414397,10.0,13.408,13.404,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843414603,45.06447815,13.405,13.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843414806,10.0,13.408,13.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843415973,39.58,13.408,13.4,71.9234]
["bitfinex-derivatives","SOLF0:USTF0",1672843416184,45.06447815,13.403,13.4,18.7981]
["bitfinex-derivatives","SOLF0:USTF0",1672843416498,10.0,13.402,13.396,0.06188196]
["bitfinex-derivatives","SOLF0:USTF0",1672843416711,10.0,13.402,13.394,0.06787063]
["bitfinex-derivatives","SOLF0:USTF0",1672843420382,45.06447815,13.403,13.394,0.06787063]
["bitfinex-derivatives","SOLF0:USTF0",1672843420905,10.0,13.402,13.394,0.06787063]
["bitfinex-derivatives","SOLF0:USTF0",1672843421323,45.06447815,13.403,13.394,0.06787063]
["bitfinex-derivatives","SOLF0:USTF0",1672843421531,10.0,13.402,13.394,0.06787063]
["bitfinex-derivatives","SOLF0:USTF0",1672843421955,783.891,13.4,13.383,40.8693]
["bitfinex-derivatives","SOLF0:USTF0",1672843422165,410.612,13.4,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843422380,10.0,13.399,13.387,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843422797,74.657,13.4,13.387,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843423002,0.06529434,13.398,13.389,0.0612087]
["bitfinex-derivatives","SOLF0:USTF0",1672843423321,0.06529434,13.398,13.39,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672843423537,0.06529434,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843425110,0.06529434,13.398,13.397,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843425320,10.0,13.41,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843426158,0.06019178,13.409,13.399,0.06645885]
["bitfinex-derivatives","SOLF0:USTF0",1672843427735,45.06447815,13.403,13.399,0.06645885]
["bitfinex-derivatives","SOLF0:USTF0",1672843427950,0.069567,13.406,13.398,43.9948]
["bitfinex-derivatives","SOLF0:USTF0",1672843428262,111.966,13.402,13.398,12.4338]
["bitfinex-derivatives","SOLF0:USTF0",1672843428580,10.0,13.401,13.397,0.06273326]
["bitfinex-derivatives","SOLF0:USTF0",1672843428787,10.0,13.401,13.394,0.06993275]
["bitfinex-derivatives","SOLF0:USTF0",1672843430256,10.0,13.401,13.387,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843430583,10.0,13.401,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843430783,65.97,13.401,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843431207,45.06447815,13.393,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843431524,0.06612263,13.39,13.381,0.07009997]
["bitfinex-derivatives","SOLF0:USTF0",1672843436460,0.06612263,13.39,13.381,10.07009997]
["bitfinex-derivatives","SOLF0:USTF0",1672843436670,0.06612263,13.39,13.381,0.07009997]
["bitfinex-derivatives","SOLF0:USTF0",1672843437405,0.06612263,13.39,13.381,10.07009997]
["bitfinex-derivatives","SOLF0:USTF0",1672843438349,0.06612263,13.39,13.381,47.44909997]
["bitfinex-derivatives","SOLF0:USTF0",1672843438667,10.0,13.402,13.386,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843439195,10.0,13.403,13.386,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843439399,45.06447815,13.402,13.386,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843439821,0.06211818,13.399,13.389,0.06258529]
["bitfinex-derivatives","SOLF0:USTF0",1672843444550,45.06447815,13.392,13.389,0.06258529]
["bitfinex-derivatives","SOLF0:USTF0",1672843444759,45.06447815,13.392,13.386,0.06319297]
["bitfinex-derivatives","SOLF0:USTF0",1672843444964,10.0,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843445815,45.06447815,13.392,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843446127,10.0,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843446652,45.06447815,13.392,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843446863,10.0,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843447073,45.06447815,13.392,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843447285,10.0,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843447701,45.06447815,13.392,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843447906,10.0,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843448327,45.06447815,13.392,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843448546,10.0,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843449171,234.127,13.391,13.384,0.06054684]
["bitfinex-derivatives","SOLF0:USTF0",1672843450010,45.06447815,13.412,13.386,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843450225,45.06447815,13.402,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843450438,225.1,13.441,13.386,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843450648,50.0,13.417,13.386,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843450854,50.0,13.407,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843451069,0.06359634,13.401,13.391,0.06713039]
["bitfinex-derivatives","SOLF0:USTF0",1672843451277,0.06521025,13.401,13.391,0.07148538]
["bitfinex-derivatives","SOLF0:USTF0",1672843453791,45.06447815,13.393,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843454007,10.0,13.392,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843454742,0.07009277,13.391,13.381,0.06945403]
["bitfinex-derivatives","SOLF0:USTF0",1672843456323,10.0,13.39,13.369,44.6862]
["bitfinex-derivatives","SOLF0:USTF0",1672843456635,45.06447815,13.383,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672843456847,10.0,13.382,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843457056,10.0,13.382,13.371,0.06756273]
["bitfinex-derivatives","SOLF0:USTF0",1672843457057,0.06521601,13.38,13.371,0.06756273]
["bitfinex-derivatives","SOLF0:USTF0",1672843464414,0.06521601,13.38,13.371,10.06756273]
["bitfinex-derivatives","SOLF0:USTF0",1672843464624,45.06447815,13.413,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843464834,45.06447815,13.413,13.377,112.168]
["bitfinex-derivatives","SOLF0:USTF0",1672843465044,10.0,13.412,13.385,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843465255,10.0,13.412,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672843465463,10.0,13.412,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843465671,0.06729891,13.4,13.391,0.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843469137,0.06729891,13.4,13.391,10.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843470293,37.333,13.398,13.391,10.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843470500,10.0,13.397,13.391,10.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843470711,10.0,13.397,13.391,0.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843471241,37.34,13.396,13.391,0.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843472814,45.06447815,13.392,13.391,0.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1672843473025,45.06447815,13.392,13.387,0.06337262]
["bitfinex-derivatives","SOLF0:USTF0",1672843473236,10.0,13.391,13.385,0.06045344]
["bitfinex-derivatives","SOLF0:USTF0",1672843473446,10.0,13.391,13.383,0.06994731]
["bitfinex-derivatives","SOLF0:USTF0",1672843474502,37.357,13.39,13.383,0.06994731]
["bitfinex-derivatives","SOLF0:USTF0",1672843474711,10.0,13.389,13.383,0.06994731]
["bitfinex-derivatives","SOLF0:USTF0",1672843477759,45.06447815,13.384,13.383,0.06994731]
["bitfinex-derivatives","SOLF0:USTF0",1672843477965,45.06447815,13.384,13.379,0.06935433]
["bitfinex-derivatives","SOLF0:USTF0",1672843478174,10.0,13.383,13.377,0.06742396]
["bitfinex-derivatives","SOLF0:USTF0",1672843478385,10.0,13.383,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843478386,10.0,13.383,13.375,0.06089253]
["bitfinex-derivatives","SOLF0:USTF0",1672843478701,0.15099705,13.377,13.375,0.06089253]
["bitfinex-derivatives","SOLF0:USTF0",1672843478906,1e-08,13.377,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843479126,0.0665155,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843479331,10.0,13.391,13.376,47.394]
["bitfinex-derivatives","SOLF0:USTF0",1672843479754,10.0,13.391,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843480279,0.0688615,13.388,13.379,0.0681822]
["bitfinex-derivatives","SOLF0:USTF0",1672843481433,10.0,13.38,13.379,0.0681822]
["bitfinex-derivatives","SOLF0:USTF0",1672843481644,10.0,13.38,13.375,0.06381747]
["bitfinex-derivatives","SOLF0:USTF0",1672843481857,10.0,13.38,13.373,10.07032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843482697,45.06447815,13.381,13.373,10.07032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843485633,112.149,13.38,13.373,10.07032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843487527,112.149,13.38,13.373,0.07032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843488789,0.0607892,13.382,13.374,14.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843489213,0.0607892,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843489423,0.0607892,13.382,13.375,47.396]
["bitfinex-derivatives","SOLF0:USTF0",1672843490790,0.0607892,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843491209,0.0607892,13.382,13.374,14.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843491625,0.0607892,13.382,13.373,0.07032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843492049,37.381,13.381,13.373,0.07032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843492254,0.0607892,13.382,13.373,37.47032562]
["bitfinex-derivatives","SOLF0:USTF0",1672843492471,0.0607892,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843492886,0.0607892,13.382,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672843493095,10.0,13.39,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843493515,10.0,13.39,13.379,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1672843493724,10.0,13.39,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843494146,10.06617853,13.39,13.38,10.06275969]
["bitfinex-derivatives","SOLF0:USTF0",1672843495095,10.06617853,13.39,13.38,0.06275969]
["bitfinex-derivatives","SOLF0:USTF0",1672843498350,45.06447815,13.381,13.38,0.06275969]
["bitfinex-derivatives","SOLF0:USTF0",1672843498670,45.06447815,13.381,13.376,0.06020402]
["bitfinex-derivatives","SOLF0:USTF0",1672843498881,45.06447815,13.381,13.374,0.06074444]
["bitfinex-derivatives","SOLF0:USTF0",1672843499929,0.06041959,13.383,13.374,0.06074444]
["bitfinex-derivatives","SOLF0:USTF0",1672843501400,0.06041959,13.383,13.374,37.45974444]
["bitfinex-derivatives","SOLF0:USTF0",1672843501717,0.06041959,13.383,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843501927,1.959e-05,13.383,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672843502349,45.06447815,13.391,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843502872,37.357,13.39,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843503078,10.0,13.389,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843503288,0.06258411,13.388,13.379,0.06233132]
["bitfinex-derivatives","SOLF0:USTF0",1672843503500,37.367,13.386,13.379,0.06233132]
["bitfinex-derivatives","SOLF0:USTF0",1672843504763,10.0,13.385,13.379,0.06233132]
["bitfinex-derivatives","SOLF0:USTF0",1672843504973,112.118,13.384,13.379,0.06233132]
["bitfinex-derivatives","SOLF0:USTF0",1672843507286,37.374,13.384,13.379,0.06233132]
["bitfinex-derivatives","SOLF0:USTF0",1672843507709,37.37,13.385,13.379,0.06233132]
["bitfinex-derivatives","SOLF0:USTF0",1672843514226,0.06258411,13.388,13.379,37.44733132]
["bitfinex-derivatives","SOLF0:USTF0",1672843514433,0.06258411,13.388,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843516747,0.06258411,13.388,13.38,47.383]
["bitfinex-derivatives","SOLF0:USTF0",1672843516954,41.2288,13.399,13.383,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843517377,10.0,13.398,13.383,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843517693,10.0,13.398,13.381,54.6572]
["bitfinex-derivatives","SOLF0:USTF0",1672843517905,0.06313863,13.394,13.385,0.06462043]
["bitfinex-derivatives","SOLF0:USTF0",1672843521991,0.06313863,13.394,13.385,37.43362043]
["bitfinex-derivatives","SOLF0:USTF0",1672843522313,0.06313863,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843522523,0.06313863,13.394,13.386,47.364]
["bitfinex-derivatives","SOLF0:USTF0",1672843522947,10.0,13.403,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843523882,0.06540535,13.4,13.39,0.06872525]
["bitfinex-derivatives","SOLF0:USTF0",1672843525993,45.1298835,13.4,13.39,0.06872525]
["bitfinex-derivatives","SOLF0:USTF0",1672843526194,10.0,13.399,13.39,0.06872525]
["bitfinex-derivatives","SOLF0:USTF0",1672843526408,33.5,13.398,13.39,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843526620,10.0,13.397,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843527776,45.06447815,13.39,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843527980,10.0,13.389,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843531134,45.06447815,13.39,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843531564,0.06325968,13.391,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843539221,0.06325968,13.391,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843541223,0.06325968,13.391,13.385,9.7684006]
["bitfinex-derivatives","SOLF0:USTF0",1672843545747,33.56325968,13.391,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843545959,10.0,13.39,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843546690,45.06447815,13.389,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843546899,10.0,13.388,13.384,0.0656312]
["bitfinex-derivatives","SOLF0:USTF0",1672843547217,10.0,13.388,13.381,10.06260299]
["bitfinex-derivatives","SOLF0:USTF0",1672843547426,10.0,13.388,13.381,0.06260299]
["bitfinex-derivatives","SOLF0:USTF0",1672843551836,10.0,13.388,13.381,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672843552052,43.5,13.388,13.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843552473,33.42,13.386,13.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843552687,10.0,13.385,13.38,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843553520,10.0,13.385,13.38,31.3854]
["bitfinex-derivatives","SOLF0:USTF0",1672843553725,33.38,13.384,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843553936,10.0,13.383,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843554148,10.0,13.383,13.372,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843554360,10.0,13.383,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843554777,10.06295531,13.383,13.373,10.06883243]
["bitfinex-derivatives","SOLF0:USTF0",1672843554991,10.0,13.378,13.373,10.06883243]
["bitfinex-derivatives","SOLF0:USTF0",1672843555198,10.0,13.378,13.373,0.06883243]
["bitfinex-derivatives","SOLF0:USTF0",1672843555824,55.06447815,13.378,13.373,0.06883243]
["bitfinex-derivatives","SOLF0:USTF0",1672843556036,10.0,13.377,13.373,0.06883243]
["bitfinex-derivatives","SOLF0:USTF0",1672843556248,10.0,13.377,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843556669,45.13347383,13.378,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843557092,10.0,13.377,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843557720,45.13347383,13.378,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843558247,10.0,13.377,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843561193,0.06899568,13.378,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843561404,45.13347383,13.378,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843561613,10.0,13.377,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843565287,45.13347383,13.378,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843565493,10.0,13.377,13.37,0.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1672843566967,0.09223196,13.37,13.367,42.7974]
["bitfinex-derivatives","SOLF0:USTF0",1672843568128,0.09223196,13.37,13.364,0.06378895]
["bitfinex-derivatives","SOLF0:USTF0",1672843568338,0.09223196,13.37,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843568854,0.09223196,13.37,13.363,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1672843571067,0.09223196,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843572430,0.09223196,13.37,13.363,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1672843574111,45.06447815,13.368,13.363,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1672843574320,45.06447815,13.368,13.362,0.07129201]
["bitfinex-derivatives","SOLF0:USTF0",1672843574850,10.0,13.367,13.362,0.07129201]
["bitfinex-derivatives","SOLF0:USTF0",1672843576216,45.06447815,13.368,13.362,0.07129201]
["bitfinex-derivatives","SOLF0:USTF0",1672843576629,0.16239179,13.37,13.362,0.07129201]
["bitfinex-derivatives","SOLF0:USTF0",1672843577048,45.06447815,13.368,13.362,0.07129201]
["bitfinex-derivatives","SOLF0:USTF0",1672843577263,10.0,13.367,13.362,0.07129201]
["bitfinex-derivatives","SOLF0:USTF0",1672843578947,29.86,13.365,13.352,14.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843579159,29.77,13.364,13.353,43.9771]
["bitfinex-derivatives","SOLF0:USTF0",1672843579365,45.06447815,13.358,13.353,43.9771]
["bitfinex-derivatives","SOLF0:USTF0",1672843579575,45.06447815,13.358,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843579787,10.0,13.363,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843579998,45.06447815,13.358,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843580210,45.06447815,13.358,13.351,0.07133269]
["bitfinex-derivatives","SOLF0:USTF0",1672843580420,45.12941171,13.358,13.35,0.06757254]
["bitfinex-derivatives","SOLF0:USTF0",1672843580635,10.0,13.357,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843582944,45.12941171,13.358,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843584096,45.12941171,13.358,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843585671,29.86,13.357,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843586103,10.0,13.356,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843586620,29.86,13.357,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843586827,45.12941171,13.358,13.349,37.54041081]
["bitfinex-derivatives","SOLF0:USTF0",1672843587242,45.12941171,13.358,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843587453,10.0,13.357,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843588087,45.12941171,13.358,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843588938,10.0,13.357,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843589572,45.12941171,13.358,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843589991,45.12941171,13.358,13.349,37.54041081]
["bitfinex-derivatives","SOLF0:USTF0",1672843590301,0.06493356,13.358,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843590831,45.12941171,13.358,13.349,0.07141081]
["bitfinex-derivatives","SOLF0:USTF0",1672843591354,45.12941171,13.358,13.349,37.54041081]
["bitfinex-derivatives","SOLF0:USTF0",1672843591570,0.06493356,13.358,13.352,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843591981,0.06493356,13.358,13.353,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672843592190,55.06447815,13.368,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843592617,55.06447815,13.368,13.357,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672843592927,45.06447815,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843593141,45.13320678,13.368,13.358,10.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843593351,10.0,13.367,13.358,10.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843593779,10.0,13.367,13.358,47.50579382]
["bitfinex-derivatives","SOLF0:USTF0",1672843594087,10.0,13.367,13.358,10.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843594507,10.0,13.367,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843595039,55.06447815,13.367,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843596815,10.0,13.367,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843597029,55.06447815,13.367,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843598180,45.06447815,13.367,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843598389,10.0,13.366,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843598812,45.06447815,13.367,13.358,0.06279382]
["bitfinex-derivatives","SOLF0:USTF0",1672843599239,45.06447815,13.367,13.358,37.50679382]
["bitfinex-derivatives","SOLF0:USTF0",1672843599663,45.06447815,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843600080,45.06447815,13.367,13.359,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1672843600294,0.06872863,13.368,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843601030,0.00226059,13.37,13.362,4.93552185]
["bitfinex-derivatives","SOLF0:USTF0",1672843601663,0.00226059,13.37,13.364,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672843601973,0.00226059,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843602189,0.00226059,13.37,13.365,47.422]
["bitfinex-derivatives","SOLF0:USTF0",1672843603342,10.0,13.382,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843603547,10.0,13.382,13.369,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1672843603766,10.0,13.382,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843604286,10.0,13.376,13.371,0.0714186]
["bitfinex-derivatives","SOLF0:USTF0",1672843604601,45.06447815,13.377,13.371,0.0714186]
["bitfinex-derivatives","SOLF0:USTF0",1672843606282,0.06622277,13.378,13.371,0.0714186]
["bitfinex-derivatives","SOLF0:USTF0",1672843607122,45.06447815,13.377,13.371,0.0714186]
["bitfinex-derivatives","SOLF0:USTF0",1672843608591,7.815e-05,13.377,13.371,0.0714186]
["bitfinex-derivatives","SOLF0:USTF0",1672843609125,54.9335,13.39,13.372,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843609326,54.9335,13.39,13.373,84.803]
["bitfinex-derivatives","SOLF0:USTF0",1672843609649,54.9335,13.39,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843610066,0.06882144,13.386,13.377,0.06008542]
["bitfinex-derivatives","SOLF0:USTF0",1672843611542,0.06882144,13.386,13.377,37.45108542]
["bitfinex-derivatives","SOLF0:USTF0",1672843611747,0.06882144,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843613435,0.06882144,13.386,13.377,10.06008542]
["bitfinex-derivatives","SOLF0:USTF0",1672843614698,44.9335,13.39,13.386,0.05945543]
["bitfinex-derivatives","SOLF0:USTF0",1672843620679,10.0,13.389,13.383,0.06595162]
["bitfinex-derivatives","SOLF0:USTF0",1672843620895,29.86,13.387,13.362,112.293]
["bitfinex-derivatives","SOLF0:USTF0",1672843621106,29.86,13.385,13.363,41.6887]
["bitfinex-derivatives","SOLF0:USTF0",1672843621315,10.0,13.384,13.365,74.846]
["bitfinex-derivatives","SOLF0:USTF0",1672843621945,0.07056577,13.383,13.373,0.06606294]
["bitfinex-derivatives","SOLF0:USTF0",1672843630140,0.07056577,13.383,13.373,37.46806294]
["bitfinex-derivatives","SOLF0:USTF0",1672843630456,0.07056577,13.383,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843630667,0.07056577,13.383,13.374,47.399]
["bitfinex-derivatives","SOLF0:USTF0",1672843632874,10.0,13.394,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843633087,54.5614,13.393,13.379,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1672843633291,54.5614,13.393,13.376,74.788]
["bitfinex-derivatives","SOLF0:USTF0",1672843633501,54.5614,13.393,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843633817,0.06792772,13.39,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843634028,0.06792772,13.39,13.38,0.06602363]
["bitfinex-derivatives","SOLF0:USTF0",1672843635606,0.06792772,13.39,13.38,37.44802363]
["bitfinex-derivatives","SOLF0:USTF0",1672843635811,0.06792772,13.39,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843638018,0.06792772,13.39,13.381,47.379]
["bitfinex-derivatives","SOLF0:USTF0",1672843638225,0.06792772,13.39,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843639803,0.06792772,13.39,13.38,0.06602363]
["bitfinex-derivatives","SOLF0:USTF0",1672843640018,29.77,13.389,13.38,0.06602363]
["bitfinex-derivatives","SOLF0:USTF0",1672843640228,10.0,13.388,13.38,0.06602363]
["bitfinex-derivatives","SOLF0:USTF0",1672843641593,29.77,13.386,13.38,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843642019,10.0,13.385,13.38,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843644327,0.06534523,13.387,13.38,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843647273,0.06534523,13.387,13.38,10.00002363]
["bitfinex-derivatives","SOLF0:USTF0",1672843648012,10.0,13.396,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843648220,10.0,13.396,13.382,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672843648640,10.0,13.396,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843648850,10.0,13.396,13.383,47.374]
["bitfinex-derivatives","SOLF0:USTF0",1672843649055,0.07135131,13.394,13.385,0.06876952]
["bitfinex-derivatives","SOLF0:USTF0",1672843653993,0.07135131,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843654727,0.07135131,13.394,13.386,47.366]
["bitfinex-derivatives","SOLF0:USTF0",1672843657363,10.0,13.401,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843657572,10.0,13.401,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672843657786,10.0,13.401,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843658311,43.5645,13.402,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843658522,0.06949972,13.401,13.391,0.06197267]
["bitfinex-derivatives","SOLF0:USTF0",1672843658733,10.06949972,13.401,13.391,0.06197267]
["bitfinex-derivatives","SOLF0:USTF0",1672843663043,0.06949972,13.401,13.391,0.06197267]
["bitfinex-derivatives","SOLF0:USTF0",1672843663879,10.06949972,13.401,13.391,0.06197267]
["bitfinex-derivatives","SOLF0:USTF0",1672843669551,0.06949972,13.401,13.391,0.06197267]
["bitfinex-derivatives","SOLF0:USTF0",1672843670289,0.09034365,13.391,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843670502,10.0,13.4,13.39,47.355]
["bitfinex-derivatives","SOLF0:USTF0",1672843671438,10.07001485,13.4,13.39,47.41544856]
["bitfinex-derivatives","SOLF0:USTF0",1672843671863,0.07001485,13.4,13.39,47.41544856]
["bitfinex-derivatives","SOLF0:USTF0",1672843675014,0.07001485,13.4,13.392,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672843675224,50.7748,13.41,13.397,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672843675647,50.7748,13.41,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843676068,0.0698868,13.409,13.399,0.06267512]
["bitfinex-derivatives","SOLF0:USTF0",1672843679961,0.0698868,13.409,13.399,37.39167512]
["bitfinex-derivatives","SOLF0:USTF0",1672843680166,0.0698868,13.409,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843681951,0.0698868,13.409,13.4,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1672843682173,0.0698868,13.409,13.399,0.06267512]
["bitfinex-derivatives","SOLF0:USTF0",1672843683005,0.0698868,13.409,13.399,37.39167512]
["bitfinex-derivatives","SOLF0:USTF0",1672843683429,0.0698868,13.409,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843683629,0.0698868,13.409,13.402,37.319]
["bitfinex-derivatives","SOLF0:USTF0",1672843684268,0.0698868,13.409,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843686683,0.0698868,13.409,13.403,47.318]
["bitfinex-derivatives","SOLF0:USTF0",1672843687105,10.0,13.416,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843688041,0.06043306,13.415,13.405,0.0672102]
["bitfinex-derivatives","SOLF0:USTF0",1672843689941,0.06043306,13.415,13.405,37.3792102]
["bitfinex-derivatives","SOLF0:USTF0",1672843690160,0.06043306,13.415,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843690468,0.00043306,13.415,13.411,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843690677,43.8321,13.424,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843691627,0.06497314,13.423,13.413,0.06424301]
["bitfinex-derivatives","SOLF0:USTF0",1672843692151,0.06497314,13.423,13.414,37.286]
["bitfinex-derivatives","SOLF0:USTF0",1672843692359,0.06497314,13.423,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843692985,0.06497314,13.423,13.415,47.283]
["bitfinex-derivatives","SOLF0:USTF0",1672843693515,53.7596,13.433,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672843693721,53.7596,13.433,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843694137,29.86,13.432,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843694671,0.06902974,13.43,13.421,0.06835927]
["bitfinex-derivatives","SOLF0:USTF0",1672843695192,29.86,13.424,13.421,0.06835927]
["bitfinex-derivatives","SOLF0:USTF0",1672843695506,29.86,13.422,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843695716,29.86,13.414,13.398,41.2851]
["bitfinex-derivatives","SOLF0:USTF0",1672843695929,39.86,13.414,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843696132,10.0,13.413,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843696559,0.07144598,13.412,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843697190,0.07144598,13.412,13.403,37.3788756]
["bitfinex-derivatives","SOLF0:USTF0",1672843697399,29.93144598,13.412,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843698136,10.0,13.411,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843698347,10.0,13.408,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843699923,10.0,13.409,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843701390,29.86,13.41,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843701600,10.0,13.411,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843702229,43.16864598,13.412,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843702553,0.07144598,13.412,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843704123,39.86,13.41,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843704541,10.0,13.409,13.403,0.0608756]
["bitfinex-derivatives","SOLF0:USTF0",1672843706013,29.86,13.406,13.387,74.722]
["bitfinex-derivatives","SOLF0:USTF0",1672843706333,29.86,13.404,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843706649,10.0,13.403,13.391,52.7601]
["bitfinex-derivatives","SOLF0:USTF0",1672843706860,10.0,13.403,13.391,164.8141]
["bitfinex-derivatives","SOLF0:USTF0",1672843707169,0.06259236,13.402,13.392,0.06682465]
["bitfinex-derivatives","SOLF0:USTF0",1672843708958,0.06259236,13.402,13.394,37.343]
["bitfinex-derivatives","SOLF0:USTF0",1672843709171,0.06259236,13.402,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843709801,0.06259236,13.402,13.395,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1672843710536,9.236e-05,13.402,13.395,122.022]
["bitfinex-derivatives","SOLF0:USTF0",1672843710747,9.236e-05,13.402,13.4,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843710957,10.0,13.414,13.401,47.324]
["bitfinex-derivatives","SOLF0:USTF0",1672843711165,10.0,13.414,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843711585,0.06265938,13.413,13.403,0.06383849]
["bitfinex-derivatives","SOLF0:USTF0",1672843713680,0.06265938,13.413,13.41,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843713891,0.06085768,13.416,13.41,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843714105,0.06665166,13.418,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843714310,0.06028209,13.419,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843717146,0.06028209,13.419,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672843718198,10.0,13.432,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843718408,10.0,13.432,13.42,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843718619,10.0,13.432,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843719252,0.06023423,13.431,13.422,0.06615886]
["bitfinex-derivatives","SOLF0:USTF0",1672843720936,55.90023423,13.431,13.422,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843721254,10.0,13.43,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843722101,29.77,13.428,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843722412,29.86,13.422,13.415,0.06976246]
["bitfinex-derivatives","SOLF0:USTF0",1672843722833,10.0,13.421,13.415,0.06976246]
["bitfinex-derivatives","SOLF0:USTF0",1672843724723,0.06111003,13.424,13.415,0.06976246]
["bitfinex-derivatives","SOLF0:USTF0",1672843726926,0.06111003,13.424,13.42,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843727138,0.06852685,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843727346,0.06944472,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843727666,0.06161719,13.43,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843729239,29.86,13.449,13.421,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1672843729455,29.86,13.45,13.429,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843729665,29.77,13.448,13.429,87.24392185]
["bitfinex-derivatives","SOLF0:USTF0",1672843729876,10.0,13.449,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843730088,55.78,13.446,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843730295,0.0711046,13.442,13.433,0.06242066]
["bitfinex-derivatives","SOLF0:USTF0",1672843730512,29.86,13.44,13.433,0.06337665]
["bitfinex-derivatives","SOLF0:USTF0",1672843730722,10.0,13.439,13.433,0.06337665]
["bitfinex-derivatives","SOLF0:USTF0",1672843731141,29.86,13.437,13.433,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843731352,10.0,13.436,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843731559,10.0,13.436,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843732192,0.06075663,13.434,13.425,0.06591334]
["bitfinex-derivatives","SOLF0:USTF0",1672843732395,0.06075663,13.434,13.425,37.32091334]
["bitfinex-derivatives","SOLF0:USTF0",1672843732396,0.07126237,13.434,13.425,37.32091334]
["bitfinex-derivatives","SOLF0:USTF0",1672843732602,0.07126237,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843733765,0.07126237,13.434,13.426,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672843735450,6.237e-05,13.434,13.426,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672843735763,10.0,13.447,13.433,37.233]
["bitfinex-derivatives","SOLF0:USTF0",1672843735968,10.0,13.447,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843736175,39.86,13.447,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843736602,29.86,13.447,13.434,47.231]
["bitfinex-derivatives","SOLF0:USTF0",1672843736812,0.06492655,13.445,13.436,0.06404077]
["bitfinex-derivatives","SOLF0:USTF0",1672843737229,0.06492655,13.445,13.436,37.29104077]
["bitfinex-derivatives","SOLF0:USTF0",1672843737440,0.06492655,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843738388,0.06492655,13.445,13.436,0.06404077]
["bitfinex-derivatives","SOLF0:USTF0",1672843742489,10.0,13.444,13.436,0.06404077]
["bitfinex-derivatives","SOLF0:USTF0",1672843742700,29.77,13.443,13.436,0.06404077]
["bitfinex-derivatives","SOLF0:USTF0",1672843742907,10.0,13.44,13.436,0.06404077]
["bitfinex-derivatives","SOLF0:USTF0",1672843743117,10.0,13.44,13.433,0.06201947]
["bitfinex-derivatives","SOLF0:USTF0",1672843743328,10.0,13.44,13.432,0.065815]
["bitfinex-derivatives","SOLF0:USTF0",1672843743749,29.77,13.437,13.432,0.065815]
["bitfinex-derivatives","SOLF0:USTF0",1672843743968,29.86,13.436,13.432,0.065815]
["bitfinex-derivatives","SOLF0:USTF0",1672843744172,10.0,13.435,13.429,0.06760761]
["bitfinex-derivatives","SOLF0:USTF0",1672843744379,10.0,13.435,13.427,0.06935236]
["bitfinex-derivatives","SOLF0:USTF0",1672843744594,10.0,13.435,13.426,0.06163881]
["bitfinex-derivatives","SOLF0:USTF0",1672843744802,0.06639209,13.435,13.426,0.06163881]
["bitfinex-derivatives","SOLF0:USTF0",1672843745961,0.06639209,13.435,13.426,37.31563881]
["bitfinex-derivatives","SOLF0:USTF0",1672843746276,0.06639209,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843748688,0.06639209,13.435,13.426,0.06163881]
["bitfinex-derivatives","SOLF0:USTF0",1672843748894,0.09243871,13.427,13.426,0.06163881]
["bitfinex-derivatives","SOLF0:USTF0",1672843749103,10.0,13.438,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843749315,0.07051304,13.437,13.428,0.06875114]
["bitfinex-derivatives","SOLF0:USTF0",1672843754263,40.7533,13.443,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843754469,40.7533,13.443,13.43,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843754679,40.7533,13.443,13.431,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1672843755418,10.07084661,13.442,13.432,37.30040256]
["bitfinex-derivatives","SOLF0:USTF0",1672843755630,0.07084661,13.442,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843757731,0.07084661,13.442,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672843758358,0.07084661,13.442,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843759099,0.07084661,13.442,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672843759620,0.07084661,13.442,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843761089,0.07084661,13.442,13.432,0.06240256]
["bitfinex-derivatives","SOLF0:USTF0",1672843761307,33.03084661,13.442,13.432,0.06240256]
["bitfinex-derivatives","SOLF0:USTF0",1672843761619,10.0,13.441,13.432,0.06240256]
["bitfinex-derivatives","SOLF0:USTF0",1672843762457,0.07084661,13.442,13.432,0.06240256]
["bitfinex-derivatives","SOLF0:USTF0",1672843767390,0.10562553,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843767607,0.10562553,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843767812,0.10562553,13.432,13.429,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843768028,0.10562553,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843768655,0.10562553,13.432,13.429,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843768868,0.10562553,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843769074,0.10562553,13.432,13.426,0.06378905]
["bitfinex-derivatives","SOLF0:USTF0",1672843772969,10.0,13.431,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843773276,10.0,13.431,13.417,44.2114]
["bitfinex-derivatives","SOLF0:USTF0",1672843773490,0.10562553,13.432,13.419,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843773916,0.10562553,13.432,13.42,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1672843774223,0.06445115,13.431,13.421,0.06786441]
["bitfinex-derivatives","SOLF0:USTF0",1672843782953,33.18,13.426,13.421,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843783160,10.0,13.425,13.421,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843783472,10.0,13.425,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843783894,0.06461984,13.423,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843786420,33.35461984,13.423,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843786620,10.0,13.422,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843787998,32.96,13.421,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843788202,10.0,13.42,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843791777,52.5645,13.422,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843792934,0.06461984,13.423,13.413,0.06332844]
["bitfinex-derivatives","SOLF0:USTF0",1672843793769,10.0,13.433,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843794834,0.06459879,13.431,13.421,0.06725431]
["bitfinex-derivatives","SOLF0:USTF0",1672843795553,0.06459879,13.431,13.421,44.69215431]
["bitfinex-derivatives","SOLF0:USTF0",1672843795767,0.06459879,13.431,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843795978,0.06459879,13.431,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672843797765,0.06459879,13.431,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843798396,9.879e-05,13.431,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672843798713,10.0,13.438,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843799336,10.0,13.44,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672843799554,0.06755883,13.437,13.429,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843799762,0.06080062,13.438,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843799967,0.0694356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843801442,0.0694356,13.439,13.429,50.06880939]
["bitfinex-derivatives","SOLF0:USTF0",1672843801654,0.0694356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843802806,0.0694356,13.439,13.43,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1672843803017,0.0694356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843805333,0.0694356,13.439,13.43,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1672843806170,0.0694356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843806699,0.0694356,13.439,13.429,10.06888754]
["bitfinex-derivatives","SOLF0:USTF0",1672843807321,0.0694356,13.439,13.429,0.06888754]
["bitfinex-derivatives","SOLF0:USTF0",1672843810789,0.0694356,13.439,13.429,0.00436556]
["bitfinex-derivatives","SOLF0:USTF0",1672843815725,0.0694356,13.439,13.429,37.25036556]
["bitfinex-derivatives","SOLF0:USTF0",1672843815935,0.0694356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843816364,33.3894356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843816777,0.0694356,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843817938,0.0694356,13.439,13.43,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1672843820877,10.0,13.451,13.438,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843821089,33.05,13.453,13.438,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843821297,33.05,13.453,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843821504,33.05,13.453,13.438,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843821721,10.0,13.452,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843821931,0.06373716,13.45,13.441,0.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843823191,10.06373716,13.45,13.441,0.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843824351,33.32,13.448,13.441,0.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843824560,10.0,13.447,13.441,0.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843824875,0.06373716,13.45,13.441,0.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843827815,0.06373716,13.45,13.441,10.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843828335,0.06373716,13.45,13.441,47.28090704]
["bitfinex-derivatives","SOLF0:USTF0",1672843830023,0.06373716,13.45,13.441,0.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843830229,0.06373716,13.45,13.441,10.06890704]
["bitfinex-derivatives","SOLF0:USTF0",1672843830859,0.06373716,13.45,13.441,47.28090704]
["bitfinex-derivatives","SOLF0:USTF0",1672843834855,0.06373716,13.45,13.441,47.14611186]
["bitfinex-derivatives","SOLF0:USTF0",1672843835798,0.06373716,13.45,13.441,47.20931677]
["bitfinex-derivatives","SOLF0:USTF0",1672843837057,0.06373716,13.45,13.441,0.06320491]
["bitfinex-derivatives","SOLF0:USTF0",1672843839055,0.06373716,13.45,13.441,37.27620491]
["bitfinex-derivatives","SOLF0:USTF0",1672843839270,0.06373716,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843841057,0.06373716,13.45,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672843841263,0.06373716,13.45,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843842415,0.06373716,13.45,13.444,47.204]
["bitfinex-derivatives","SOLF0:USTF0",1672843843675,10.0,13.461,13.447,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843843890,33.32,13.469,13.45,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672843844095,10.0,13.468,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843844734,0.06950441,13.464,13.455,0.06406739]
["bitfinex-derivatives","SOLF0:USTF0",1672843848195,10.06950441,13.464,13.455,0.06406739]
["bitfinex-derivatives","SOLF0:USTF0",1672843849560,33.32,13.463,13.455,0.06406739]
["bitfinex-derivatives","SOLF0:USTF0",1672843849777,10.0,13.462,13.455,0.06406739]
["bitfinex-derivatives","SOLF0:USTF0",1672843849987,33.32,13.461,13.455,0.06406739]
["bitfinex-derivatives","SOLF0:USTF0",1672843850197,10.0,13.46,13.455,0.06406739]
["bitfinex-derivatives","SOLF0:USTF0",1672843850733,33.32,13.456,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843851044,33.32,13.453,13.44,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1672843851257,10.0,13.452,13.44,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1672843851458,10.0,13.452,13.441,0.06933528]
["bitfinex-derivatives","SOLF0:USTF0",1672843851670,0.06261606,13.451,13.441,0.06933528]
["bitfinex-derivatives","SOLF0:USTF0",1672843851876,0.06261606,13.451,13.441,37.28133528]
["bitfinex-derivatives","SOLF0:USTF0",1672843852091,0.06261606,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843852507,0.06261606,13.451,13.441,10.06933528]
["bitfinex-derivatives","SOLF0:USTF0",1672843853347,0.06261606,13.451,13.441,0.06933528]
["bitfinex-derivatives","SOLF0:USTF0",1672843855244,10.06261606,13.451,13.441,0.06933528]
["bitfinex-derivatives","SOLF0:USTF0",1672843856193,0.06261606,13.451,13.441,37.27933528]
["bitfinex-derivatives","SOLF0:USTF0",1672843856612,0.06261606,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843857243,0.06261606,13.451,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672843857449,0.06261606,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843857876,10.0,13.455,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843858086,10.0,13.456,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843858290,43.32,13.458,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843858506,33.32,13.458,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843858822,10.07077274,13.459,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843860079,0.07077274,13.459,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843862084,0.07077274,13.459,13.451,37.32072501]
["bitfinex-derivatives","SOLF0:USTF0",1672843862501,0.07077274,13.459,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843864082,0.07077274,13.459,13.451,37.32172501]
["bitfinex-derivatives","SOLF0:USTF0",1672843864290,0.07077274,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843864705,0.07077274,13.459,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843865547,0.07077274,13.459,13.451,37.32072501]
["bitfinex-derivatives","SOLF0:USTF0",1672843865969,0.07077274,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843866285,0.07077274,13.459,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843867439,29.60077274,13.459,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843867861,29.60077274,13.459,13.451,37.32172501]
["bitfinex-derivatives","SOLF0:USTF0",1672843868066,10.0,13.458,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843868802,29.48,13.456,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843869011,29.33,13.452,13.451,0.13672501]
["bitfinex-derivatives","SOLF0:USTF0",1672843869956,10.0,13.451,13.447,0.06406491]
["bitfinex-derivatives","SOLF0:USTF0",1672843870165,10.0,13.451,13.444,0.06328415]
["bitfinex-derivatives","SOLF0:USTF0",1672843870377,10.0,13.451,13.443,10.07007708]
["bitfinex-derivatives","SOLF0:USTF0",1672843870585,0.06736572,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843870796,10.0,13.463,13.447,47.194]
["bitfinex-derivatives","SOLF0:USTF0",1672843871012,10.0,13.463,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843871216,10.0,13.463,13.451,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1672843871432,10.0,13.463,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843871642,10.06548316,13.462,13.452,10.06462511]
["bitfinex-derivatives","SOLF0:USTF0",1672843873017,10.06548316,13.462,13.452,47.24462511]
["bitfinex-derivatives","SOLF0:USTF0",1672843873326,10.06548316,13.462,13.452,37.24462511]
["bitfinex-derivatives","SOLF0:USTF0",1672843873538,39.54548316,13.462,13.452,0.06462511]
["bitfinex-derivatives","SOLF0:USTF0",1672843873750,10.0,13.458,13.452,0.06462511]
["bitfinex-derivatives","SOLF0:USTF0",1672843875642,29.53,13.455,13.452,0.06462511]
["bitfinex-derivatives","SOLF0:USTF0",1672843875958,10.0,13.454,13.449,0.06676308]
["bitfinex-derivatives","SOLF0:USTF0",1672843876275,10.0,13.454,13.447,0.0626944]
["bitfinex-derivatives","SOLF0:USTF0",1672843877223,10.06418298,13.456,13.447,0.0626944]
["bitfinex-derivatives","SOLF0:USTF0",1672843879626,0.06418298,13.456,13.447,0.0626944]
["bitfinex-derivatives","SOLF0:USTF0",1672843880472,0.06418298,13.456,13.447,111.6516944]
["bitfinex-derivatives","SOLF0:USTF0",1672843880677,0.06418298,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843880895,10.0,13.463,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843881837,0.06283774,13.46,13.45,0.06584202]
["bitfinex-derivatives","SOLF0:USTF0",1672843882153,0.06283774,13.46,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843883099,0.06283774,13.46,13.45,0.06584202]
["bitfinex-derivatives","SOLF0:USTF0",1672843884778,29.54283774,13.46,13.45,0.06584202]
["bitfinex-derivatives","SOLF0:USTF0",1672843885095,29.33,13.455,13.45,0.06584202]
["bitfinex-derivatives","SOLF0:USTF0",1672843885297,10.0,13.451,13.439,74.433]
["bitfinex-derivatives","SOLF0:USTF0",1672843885513,10.0,13.451,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843886142,29.53,13.45,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843886357,29.33,13.448,13.44,0.06396807]
["bitfinex-derivatives","SOLF0:USTF0",1672843886777,0.06191386,13.45,13.44,0.06396807]
["bitfinex-derivatives","SOLF0:USTF0",1672843888352,0.06191386,13.45,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843889612,0.06191386,13.45,13.44,0.06396807]
["bitfinex-derivatives","SOLF0:USTF0",1672843890879,0.06191386,13.45,13.441,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1672843891090,0.06191386,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843892458,0.06191386,13.45,13.441,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1672843894556,0.06191386,13.45,13.44,37.27896807]
["bitfinex-derivatives","SOLF0:USTF0",1672843894977,0.06191386,13.45,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843896240,0.06191386,13.45,13.441,47.213]
["bitfinex-derivatives","SOLF0:USTF0",1672843896765,0.06191386,13.45,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672843897395,0.13198877,13.441,13.44,37.27896807]
["bitfinex-derivatives","SOLF0:USTF0",1672843897604,0.13198877,13.441,13.436,0.06707687]
["bitfinex-derivatives","SOLF0:USTF0",1672843902436,0.02208451,13.436,13.433,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1672843902647,0.02208451,13.436,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672843904960,0.06971334,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843905168,43.14,13.451,13.435,87.22792185]
["bitfinex-derivatives","SOLF0:USTF0",1672843905380,10.0,13.451,13.435,87.22792185]
["bitfinex-derivatives","SOLF0:USTF0",1672843905590,10.0,13.456,13.435,87.22792185]
["bitfinex-derivatives","SOLF0:USTF0",1672843905801,10.0,13.456,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843906115,0.06816608,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843906323,0.06355988,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843906742,0.06355988,13.45,13.441,0.06874606]
["bitfinex-derivatives","SOLF0:USTF0",1672843907479,33.20355988,13.45,13.441,0.06874606]
["bitfinex-derivatives","SOLF0:USTF0",1672843907696,33.25,13.444,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843907902,10.0,13.443,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843908111,10.0,13.443,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843908323,10.0,13.443,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672843908533,10.0,13.443,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843908744,0.06095709,13.442,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843910842,0.06095709,13.442,13.433,10.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843911057,0.06095709,13.442,13.433,47.30631828]
["bitfinex-derivatives","SOLF0:USTF0",1672843913786,0.06095709,13.442,13.433,37.30631828]
["bitfinex-derivatives","SOLF0:USTF0",1672843914209,0.06095709,13.442,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843914526,33.25,13.44,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843914735,10.0,13.439,13.433,37.30631828]
["bitfinex-derivatives","SOLF0:USTF0",1672843915148,10.0,13.439,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843917257,10.0,13.441,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843917994,33.25,13.439,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843918204,10.0,13.441,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843918205,10.0,13.438,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843918830,10.0,13.441,13.433,0.07131828]
["bitfinex-derivatives","SOLF0:USTF0",1672843920198,0.07130265,13.433,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672843921355,2.65e-06,13.433,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843921669,0.06412829,13.437,13.432,47.238]
["bitfinex-derivatives","SOLF0:USTF0",1672843922403,0.06412829,13.437,13.432,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1672843924086,33.20412829,13.437,13.43,0.06401655]
["bitfinex-derivatives","SOLF0:USTF0",1672843924294,10.0,13.436,13.43,0.06401655]
["bitfinex-derivatives","SOLF0:USTF0",1672843927659,0.06412829,13.437,13.43,0.06401655]
["bitfinex-derivatives","SOLF0:USTF0",1672843929969,0.06412829,13.437,13.43,37.30701655]
["bitfinex-derivatives","SOLF0:USTF0",1672843935745,10.06412829,13.437,13.43,37.14909735]
["bitfinex-derivatives","SOLF0:USTF0",1672843938382,0.06412829,13.437,13.43,37.14909735]
["bitfinex-derivatives","SOLF0:USTF0",1672843943845,10.06412829,13.437,13.429,0.07111265]
["bitfinex-derivatives","SOLF0:USTF0",1672843944058,29.57,13.431,13.413,186.443]
["bitfinex-derivatives","SOLF0:USTF0",1672843944379,10.0,13.43,13.414,59.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843944588,10.0,13.43,13.422,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672843944797,10.0,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843945010,10.0,13.433,13.424,111.779]
["bitfinex-derivatives","SOLF0:USTF0",1672843945322,0.06982546,13.433,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843947207,0.06982546,13.433,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843947422,29.57,13.432,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843947633,10.0,13.431,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843949003,10.06982546,13.433,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843950158,0.06982546,13.433,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843950789,10.06982546,13.433,13.424,37.32324531]
["bitfinex-derivatives","SOLF0:USTF0",1672843951104,10.06982546,13.433,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843954783,0.06982546,13.433,13.424,10.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843955205,0.06982546,13.433,13.424,37.32324531]
["bitfinex-derivatives","SOLF0:USTF0",1672843955418,0.06982546,13.433,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843955627,10.06982546,13.433,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843955829,10.06982546,13.433,13.424,0.06424531]
["bitfinex-derivatives","SOLF0:USTF0",1672843957195,0.07239805,13.424,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843957406,0.07239805,13.424,13.421,37.267]
["bitfinex-derivatives","SOLF0:USTF0",1672843957623,0.07239805,13.424,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672843957833,0.07239805,13.424,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843958359,0.07239805,13.424,13.422,47.264]
["bitfinex-derivatives","SOLF0:USTF0",1672843958782,0.07239805,13.424,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843959096,0.07239805,13.424,13.419,10.06746025]
["bitfinex-derivatives","SOLF0:USTF0",1672843959299,0.07239805,13.424,13.419,0.06746025]
["bitfinex-derivatives","SOLF0:USTF0",1672843961302,0.07239805,13.424,13.419,37.34046025]
["bitfinex-derivatives","SOLF0:USTF0",1672843961511,0.07239805,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843962772,0.07239805,13.424,13.419,10.06746025]
["bitfinex-derivatives","SOLF0:USTF0",1672843963615,0.07239805,13.424,13.419,0.06746025]
["bitfinex-derivatives","SOLF0:USTF0",1672843965503,10.0,13.423,13.411,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1672843966241,10.0,13.423,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843966451,0.06123782,13.422,13.413,0.07115064]
["bitfinex-derivatives","SOLF0:USTF0",1672843970129,0.06123782,13.422,13.414,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843970341,0.06123782,13.422,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843971494,0.06123782,13.422,13.415,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1672843976430,0.06123782,13.422,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843977281,0.07239805,13.424,13.422,0.03203583]
["bitfinex-derivatives","SOLF0:USTF0",1672843979492,10.0,13.423,13.418,0.06762012]
["bitfinex-derivatives","SOLF0:USTF0",1672843980542,39.63,13.423,13.418,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843982753,29.63,13.419,13.418,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672843983065,10.0,13.418,13.414,0.06478577]
["bitfinex-derivatives","SOLF0:USTF0",1672843983274,29.57,13.415,13.411,0.06175493]
["bitfinex-derivatives","SOLF0:USTF0",1672843983486,10.0,13.414,13.408,10.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843984117,10.0,13.414,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843986434,10.0,13.415,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843988310,10.0,13.413,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843989900,29.57,13.414,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843990117,10.0,13.413,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843991478,29.57,13.414,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843991688,10.0,13.413,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843991901,0.06325158,13.415,13.408,0.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843992311,0.06325158,13.415,13.408,10.07136489]
["bitfinex-derivatives","SOLF0:USTF0",1672843992942,0.06325158,13.415,13.408,47.37536489]
["bitfinex-derivatives","SOLF0:USTF0",1672843993371,0.07239805,13.424,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843993583,0.07239805,13.424,13.414,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672843993997,0.07239805,13.424,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843994523,0.13688141,13.424,13.415,10.07134161]
["bitfinex-derivatives","SOLF0:USTF0",1672843994737,0.13688141,13.424,13.415,47.35534161]
["bitfinex-derivatives","SOLF0:USTF0",1672843995894,0.13688141,13.424,13.415,121.92634161]
["bitfinex-derivatives","SOLF0:USTF0",1672843997678,8.141e-05,13.424,13.415,121.92634161]
["bitfinex-derivatives","SOLF0:USTF0",1672843997888,39.63,13.436,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843998101,39.63,13.436,13.422,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672843998309,39.63,13.436,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672843998625,10.0,13.438,13.423,121.788]
["bitfinex-derivatives","SOLF0:USTF0",1672843998833,29.63,13.437,13.425,0.06544954]
["bitfinex-derivatives","SOLF0:USTF0",1672843999037,0.07140433,13.435,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672843999249,0.06496759,13.436,13.428,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672843999456,0.06496759,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844000410,10.0,13.434,13.427,10.06683939]
["bitfinex-derivatives","SOLF0:USTF0",1672844001672,29.42,13.435,13.427,10.06683939]
["bitfinex-derivatives","SOLF0:USTF0",1672844002087,29.42,13.435,13.427,0.06683939]
["bitfinex-derivatives","SOLF0:USTF0",1672844002407,29.48,13.429,13.427,0.06683939]
["bitfinex-derivatives","SOLF0:USTF0",1672844002619,29.48,13.429,13.423,0.07036468]
["bitfinex-derivatives","SOLF0:USTF0",1672844002620,10.0,13.428,13.423,0.07036468]
["bitfinex-derivatives","SOLF0:USTF0",1672844002828,10.0,13.428,13.421,0.06843219]
["bitfinex-derivatives","SOLF0:USTF0",1672844003038,10.0,13.428,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844005455,29.63,13.426,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844005866,10.0,13.425,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844006496,29.63,13.426,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844007242,10.0,13.425,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844009755,29.5462047,13.427,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844009973,0.0662047,13.427,13.42,0.06086675]
["bitfinex-derivatives","SOLF0:USTF0",1672844011440,0.02088178,13.42,13.419,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1672844011648,10.0,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844011858,10.0,13.431,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844012071,10.0,13.431,13.42,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1672844012593,0.0621888,13.43,13.421,0.06559843]
["bitfinex-derivatives","SOLF0:USTF0",1672844012807,0.0621888,13.43,13.421,37.33359843]
["bitfinex-derivatives","SOLF0:USTF0",1672844013020,0.0621888,13.43,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844015648,0.0621888,13.43,13.421,0.06559843]
["bitfinex-derivatives","SOLF0:USTF0",1672844015854,29.42,13.429,13.421,0.06559843]
["bitfinex-derivatives","SOLF0:USTF0",1672844016069,29.63,13.425,13.421,0.06559843]
["bitfinex-derivatives","SOLF0:USTF0",1672844016382,29.42,13.423,13.418,0.06131128]
["bitfinex-derivatives","SOLF0:USTF0",1672844016588,10.0,13.422,13.416,0.06855269]
["bitfinex-derivatives","SOLF0:USTF0",1672844016799,10.0,13.422,13.414,0.06085788]
["bitfinex-derivatives","SOLF0:USTF0",1672844021846,29.48904228,13.423,13.414,0.06085788]
["bitfinex-derivatives","SOLF0:USTF0",1672844023422,29.63,13.421,13.414,0.06085788]
["bitfinex-derivatives","SOLF0:USTF0",1672844023626,10.0,13.42,13.414,0.06085788]
["bitfinex-derivatives","SOLF0:USTF0",1672844024054,0.06904228,13.423,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844025950,0.06904228,13.423,13.417,37.279]
["bitfinex-derivatives","SOLF0:USTF0",1672844026158,0.06904228,13.423,13.418,9.76604105]
["bitfinex-derivatives","SOLF0:USTF0",1672844026581,10.0,13.431,13.418,47.04104105]
["bitfinex-derivatives","SOLF0:USTF0",1672844027741,0.06598231,13.429,13.42,0.06505811]
["bitfinex-derivatives","SOLF0:USTF0",1672844027948,0.06598231,13.429,13.421,37.266]
["bitfinex-derivatives","SOLF0:USTF0",1672844028159,0.06598231,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844028476,0.06598231,13.429,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672844029419,0.06598231,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844030892,0.06598231,13.429,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672844031101,0.06598231,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844031941,0.06598231,13.429,13.42,0.06505811]
["bitfinex-derivatives","SOLF0:USTF0",1672844032255,0.06598231,13.429,13.42,10.06505811]
["bitfinex-derivatives","SOLF0:USTF0",1672844033095,0.06598231,13.429,13.42,47.33505811]
["bitfinex-derivatives","SOLF0:USTF0",1672844033622,0.06598231,13.429,13.42,47.33605811]
["bitfinex-derivatives","SOLF0:USTF0",1672844036564,8.231e-05,13.429,13.423,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844036775,8.231e-05,13.429,13.424,47.258]
["bitfinex-derivatives","SOLF0:USTF0",1672844036986,8.231e-05,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844037292,39.63,13.439,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844037504,0.06167297,13.437,13.427,0.06457459]
["bitfinex-derivatives","SOLF0:USTF0",1672844038240,0.06167297,13.437,13.427,37.31557459]
["bitfinex-derivatives","SOLF0:USTF0",1672844038449,0.06167297,13.437,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844039286,0.06167297,13.437,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844039714,29.48,13.435,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844040240,29.63,13.434,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844040452,29.63,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844041391,29.42,13.436,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844041603,10.0,13.435,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844041814,29.42,13.434,13.427,10.06457459]
["bitfinex-derivatives","SOLF0:USTF0",1672844042023,29.57,13.432,13.427,0.06457459]
["bitfinex-derivatives","SOLF0:USTF0",1672844043498,29.57,13.432,13.427,37.31557459]
["bitfinex-derivatives","SOLF0:USTF0",1672844044442,0.0709644,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844044757,0.0709644,13.434,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844044962,29.57,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844045599,29.42,13.434,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844045908,29.63,13.432,13.427,0.06457459]
["bitfinex-derivatives","SOLF0:USTF0",1672844046123,29.42,13.428,13.427,0.06457459]
["bitfinex-derivatives","SOLF0:USTF0",1672844046334,29.42,13.428,13.423,0.06767835]
["bitfinex-derivatives","SOLF0:USTF0",1672844046534,29.42,13.43,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844046750,10.0,13.429,13.424,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672844046961,10.0,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844047171,0.06574824,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844047486,0.06574824,13.43,13.424,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672844047695,0.06574824,13.43,13.423,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1672844047905,0.06574824,13.43,13.423,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672844048115,0.06574824,13.43,13.422,47.33525508]
["bitfinex-derivatives","SOLF0:USTF0",1672844048540,0.06574824,13.43,13.422,0.07125508]
["bitfinex-derivatives","SOLF0:USTF0",1672844050123,0.02087611,13.422,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844050333,10.0,13.429,13.422,0.17708502]
["bitfinex-derivatives","SOLF0:USTF0",1672844051799,10.0,13.429,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844052013,29.42,13.427,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844052227,121.768,13.426,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844052431,10.0,13.425,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844053059,10.0,13.426,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844053273,0.06203782,13.427,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844053479,0.06203782,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844056637,0.06203782,13.427,13.421,47.268]
["bitfinex-derivatives","SOLF0:USTF0",1672844063675,0.06203782,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844064301,0.06203782,13.427,13.42,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1672844064619,0.06203782,13.427,13.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844065251,0.06203782,13.427,13.42,99.80715337]
["bitfinex-derivatives","SOLF0:USTF0",1672844065566,10.0,13.425,13.42,99.80715337]
["bitfinex-derivatives","SOLF0:USTF0",1672844068304,29.63,13.426,13.42,99.80715337]
["bitfinex-derivatives","SOLF0:USTF0",1672844069880,0.06203782,13.427,13.42,99.80715337]
["bitfinex-derivatives","SOLF0:USTF0",1672844076711,0.06203782,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844077546,0.06203782,13.427,13.42,99.80715337]
["bitfinex-derivatives","SOLF0:USTF0",1672844077860,29.42,13.424,13.42,99.80715337]
["bitfinex-derivatives","SOLF0:USTF0",1672844078182,151.362,13.423,13.413,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844078389,10.0,13.422,13.411,47.294]
["bitfinex-derivatives","SOLF0:USTF0",1672844078601,10.0,13.422,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844078810,151.362,13.423,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844079023,151.42328679,13.423,13.414,10.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844080387,10.06128679,13.423,13.414,47.35654291]
["bitfinex-derivatives","SOLF0:USTF0",1672844080596,0.06128679,13.423,13.414,47.35654291]
["bitfinex-derivatives","SOLF0:USTF0",1672844081127,0.06128679,13.423,13.414,10.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844082073,0.06128679,13.423,13.414,0.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844082494,29.48128679,13.423,13.414,0.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844082699,10.0,13.422,13.414,0.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844082912,29.42,13.42,13.414,0.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844083122,10.0,13.419,13.414,0.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844084383,29.63,13.417,13.414,0.07054291]
["bitfinex-derivatives","SOLF0:USTF0",1672844084700,10.0,13.416,13.411,0.06529057]
["bitfinex-derivatives","SOLF0:USTF0",1672844085015,10.0,13.416,13.409,0.07134122]
["bitfinex-derivatives","SOLF0:USTF0",1672844085437,29.63,13.417,13.409,0.07134122]
["bitfinex-derivatives","SOLF0:USTF0",1672844085647,0.06387027,13.418,13.409,0.07134122]
["bitfinex-derivatives","SOLF0:USTF0",1672844085962,29.69387027,13.418,13.409,0.07134122]
["bitfinex-derivatives","SOLF0:USTF0",1672844087011,10.0,13.417,13.409,0.07134122]
["bitfinex-derivatives","SOLF0:USTF0",1672844088474,29.69387027,13.418,13.409,0.07134122]
["bitfinex-derivatives","SOLF0:USTF0",1672844089426,0.06387027,13.418,13.409,37.37234122]
["bitfinex-derivatives","SOLF0:USTF0",1672844089632,0.06387027,13.418,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844090372,0.06387027,13.418,13.41,47.299]
["bitfinex-derivatives","SOLF0:USTF0",1672844090995,0.06387027,13.418,13.41,47.20596837]
["bitfinex-derivatives","SOLF0:USTF0",1672844091848,0.06387027,13.418,13.412,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844092050,10.0,13.426,13.413,47.289]
["bitfinex-derivatives","SOLF0:USTF0",1672844092368,54.41,13.427,13.413,47.289]
["bitfinex-derivatives","SOLF0:USTF0",1672844093208,0.06554906,13.425,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844094050,0.06554906,13.425,13.415,10.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844094682,0.06554906,13.425,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844094893,29.63,13.424,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844095104,29.48,13.422,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844095316,10.0,13.421,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844096050,29.48,13.422,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844096472,29.42,13.421,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844096684,29.63,13.422,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844097109,10.0,13.423,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844097313,29.42,13.424,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844097628,10.0,13.423,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844101406,29.42,13.424,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844102989,10.0,13.423,13.415,0.060157]
["bitfinex-derivatives","SOLF0:USTF0",1672844104463,0.08221103,13.415,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844104674,0.08221103,13.415,13.412,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844105406,1.103e-05,13.415,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844105618,0.06124427,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844105829,0.06806983,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844107084,37.281,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844107506,37.281,13.417,13.412,59.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844107824,37.281,13.417,13.412,97.29292185]
["bitfinex-derivatives","SOLF0:USTF0",1672844108765,0.06806983,13.421,13.412,97.29292185]
["bitfinex-derivatives","SOLF0:USTF0",1672844111396,0.06806983,13.421,13.412,47.293]
["bitfinex-derivatives","SOLF0:USTF0",1672844111610,6.983e-05,13.421,13.412,97.29292185]
["bitfinex-derivatives","SOLF0:USTF0",1672844111926,29.48,13.433,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844112138,29.63,13.431,13.418,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1672844112455,10.0,13.43,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844112651,10.0,13.43,13.42,0.06573597]
["bitfinex-derivatives","SOLF0:USTF0",1672844112862,0.07064027,13.429,13.42,0.06573597]
["bitfinex-derivatives","SOLF0:USTF0",1672844113284,29.55064027,13.429,13.42,0.06573597]
["bitfinex-derivatives","SOLF0:USTF0",1672844114550,0.07064027,13.429,13.422,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844114865,29.63,13.435,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844115074,10.0,13.434,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844115496,39.63,13.435,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844115810,0.06192718,13.434,13.424,37.32431174]
["bitfinex-derivatives","SOLF0:USTF0",1672844116020,0.06192718,13.434,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844116967,0.06192718,13.434,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672844117275,0.06192718,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844117484,0.06192718,13.434,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844118227,29.63192718,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844118647,29.52369937,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844119904,29.52369937,13.434,13.428,47.248]
["bitfinex-derivatives","SOLF0:USTF0",1672844120745,29.69782499,13.436,13.428,47.248]
["bitfinex-derivatives","SOLF0:USTF0",1672844121893,29.63,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844122531,29.63,13.434,13.428,47.248]
["bitfinex-derivatives","SOLF0:USTF0",1672844122742,29.48782499,13.436,13.428,47.248]
["bitfinex-derivatives","SOLF0:USTF0",1672844123164,29.42,13.434,13.428,47.248]
["bitfinex-derivatives","SOLF0:USTF0",1672844123375,29.42,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844124004,29.42,13.434,13.427,10.06909208]
["bitfinex-derivatives","SOLF0:USTF0",1672844125371,29.42,13.434,13.427,47.32009208]
["bitfinex-derivatives","SOLF0:USTF0",1672844126635,29.42,13.435,13.427,47.32009208]
["bitfinex-derivatives","SOLF0:USTF0",1672844128092,0.06782499,13.436,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844128307,29.42,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844130202,29.42,13.435,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844131250,29.42,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844131988,0.06782499,13.436,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844132718,0.06782499,13.436,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844132934,44.1318,13.444,13.428,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844133146,29.64,13.459,13.442,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844133356,10.0,13.458,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672844133561,10.0,13.458,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844133885,0.0650545,13.456,13.447,0.06038741]
["bitfinex-derivatives","SOLF0:USTF0",1672844134929,0.0650545,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844135778,0.0650545,13.456,13.447,0.06038741]
["bitfinex-derivatives","SOLF0:USTF0",1672844136190,10.0650545,13.456,13.447,0.06038741]
["bitfinex-derivatives","SOLF0:USTF0",1672844136929,0.0650545,13.456,13.447,0.06038741]
["bitfinex-derivatives","SOLF0:USTF0",1672844138709,29.64,13.451,13.447,0.06038741]
["bitfinex-derivatives","SOLF0:USTF0",1672844138923,29.52,13.448,13.444,0.06129067]
["bitfinex-derivatives","SOLF0:USTF0",1672844139242,29.52,13.445,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844139653,29.52,13.447,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844141339,29.52,13.447,13.441,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844141556,29.52,13.445,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844141766,29.42,13.443,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844141972,29.38,13.443,13.441,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844142182,29.38,13.443,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844142808,29.38,13.443,13.437,0.06098868]
["bitfinex-derivatives","SOLF0:USTF0",1672844143024,29.5,13.438,13.437,0.06098868]
["bitfinex-derivatives","SOLF0:USTF0",1672844143233,29.5,13.438,13.433,10.06068172]
["bitfinex-derivatives","SOLF0:USTF0",1672844143442,29.38,13.434,13.433,37.29568172]
["bitfinex-derivatives","SOLF0:USTF0",1672844143653,29.38,13.434,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672844144070,29.38,13.434,13.431,59.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844144282,29.38,13.434,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844144707,29.61,13.436,13.431,59.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844144916,29.61,13.436,13.431,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1672844145121,29.61,13.436,13.431,97.23992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844146281,29.61,13.437,13.431,97.23992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844146491,0.06053581,13.438,13.431,97.06619073]
["bitfinex-derivatives","SOLF0:USTF0",1672844148061,3.581e-05,13.44,13.431,97.06619073]
["bitfinex-derivatives","SOLF0:USTF0",1672844148276,29.61,13.444,13.431,97.06619073]
["bitfinex-derivatives","SOLF0:USTF0",1672844148489,29.46,13.445,13.431,97.06619073]
["bitfinex-derivatives","SOLF0:USTF0",1672844148704,10.0,13.443,13.431,97.06619073]
["bitfinex-derivatives","SOLF0:USTF0",1672844149330,0.0694573,13.442,13.432,0.06759539]
["bitfinex-derivatives","SOLF0:USTF0",1672844149544,0.0694573,13.442,13.434,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672844149852,0.0694573,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844151004,0.0694573,13.442,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844151214,29.61,13.444,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844151743,29.61,13.444,13.439,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844151955,29.61,13.444,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844156901,0.06053221,13.445,13.441,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844157106,0.06879481,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844157324,0.06879481,13.448,13.442,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1672844160160,10.0,13.458,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844160473,41.2679,13.459,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844161206,0.06161941,13.458,13.449,0.06337113]
["bitfinex-derivatives","SOLF0:USTF0",1672844161418,10.06161941,13.458,13.449,0.06337113]
["bitfinex-derivatives","SOLF0:USTF0",1672844161629,0.06161941,13.458,13.449,37.25437113]
["bitfinex-derivatives","SOLF0:USTF0",1672844161943,0.06161941,13.458,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844162672,0.06161941,13.458,13.45,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1672844163411,0.06161941,13.458,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844164357,0.06161941,13.458,13.45,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1672844164563,0.06161941,13.458,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844164783,0.06161941,13.458,13.449,0.06337113]
["bitfinex-derivatives","SOLF0:USTF0",1672844165309,29.56161941,13.458,13.449,0.06337113]
["bitfinex-derivatives","SOLF0:USTF0",1672844165517,29.61,13.453,13.449,0.06337113]
["bitfinex-derivatives","SOLF0:USTF0",1672844165834,10.0,13.452,13.446,0.06704574]
["bitfinex-derivatives","SOLF0:USTF0",1672844166044,10.0,13.452,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844166249,0.06314409,13.454,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844166988,10.06314409,13.454,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844167198,29.61,13.453,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844167514,10.0,13.452,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844167722,29.38,13.451,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844168134,29.5,13.453,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844168769,29.61,13.45,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844168979,10.0,13.447,13.444,0.06330561]
["bitfinex-derivatives","SOLF0:USTF0",1672844169189,10.0,13.447,13.441,0.06987065]
["bitfinex-derivatives","SOLF0:USTF0",1672844169398,10.0,13.447,13.439,0.0630276]
["bitfinex-derivatives","SOLF0:USTF0",1672844170038,29.5,13.448,13.439,0.0630276]
["bitfinex-derivatives","SOLF0:USTF0",1672844170249,0.07019019,13.449,13.439,0.0630276]
["bitfinex-derivatives","SOLF0:USTF0",1672844170455,0.07019019,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844170663,0.07019019,13.449,13.442,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1672844170878,0.07019019,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844171288,0.07019019,13.449,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672844171504,0.07019019,13.449,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844171716,0.07072346,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844173393,29.48,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844173607,10.0,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844173925,29.48,13.451,13.444,0.06636177]
["bitfinex-derivatives","SOLF0:USTF0",1672844174245,29.48,13.448,13.444,0.06636177]
["bitfinex-derivatives","SOLF0:USTF0",1672844174451,0.06763927,13.444,13.441,0.0662761]
["bitfinex-derivatives","SOLF0:USTF0",1672844174657,0.06763927,13.444,13.438,0.06840812]
["bitfinex-derivatives","SOLF0:USTF0",1672844177502,0.06763927,13.444,13.438,37.28840812]
["bitfinex-derivatives","SOLF0:USTF0",1672844177709,0.06763927,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844178234,0.06763927,13.444,13.439,47.217]
["bitfinex-derivatives","SOLF0:USTF0",1672844179395,0.06763927,13.444,13.439,47.00554257]
["bitfinex-derivatives","SOLF0:USTF0",1672844181394,0.06763927,13.444,13.439,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672844181919,0.06763927,13.444,13.438,37.28940812]
["bitfinex-derivatives","SOLF0:USTF0",1672844182548,29.48,13.442,13.438,0.06840812]
["bitfinex-derivatives","SOLF0:USTF0",1672844182761,10.0,13.441,13.435,0.06720953]
["bitfinex-derivatives","SOLF0:USTF0",1672844183604,29.48,13.442,13.435,0.06720953]
["bitfinex-derivatives","SOLF0:USTF0",1672844183918,29.48,13.442,13.435,37.29420953]
["bitfinex-derivatives","SOLF0:USTF0",1672844184128,29.48,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844186440,29.48,13.442,13.436,47.226]
["bitfinex-derivatives","SOLF0:USTF0",1672844188227,29.54696223,13.443,13.436,47.226]
["bitfinex-derivatives","SOLF0:USTF0",1672844188646,29.54696223,13.443,13.436,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672844188851,29.48,13.439,13.435,0.06720953]
["bitfinex-derivatives","SOLF0:USTF0",1672844189065,29.61,13.437,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844189275,10.0,13.436,13.426,74.504]
["bitfinex-derivatives","SOLF0:USTF0",1672844189698,10.0,13.436,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844190115,10.06768721,13.436,13.427,47.31825227]
["bitfinex-derivatives","SOLF0:USTF0",1672844191275,0.06768721,13.436,13.427,47.31825227]
["bitfinex-derivatives","SOLF0:USTF0",1672844192115,0.06768721,13.436,13.43,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844192320,0.06768721,13.436,13.431,121.717]
["bitfinex-derivatives","SOLF0:USTF0",1672844192740,0.06768721,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844192959,29.54238844,13.439,13.433,37.235]
["bitfinex-derivatives","SOLF0:USTF0",1672844193165,29.48,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844193590,29.46,13.438,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672844199371,29.5,13.44,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672844199786,29.38,13.437,13.435,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1672844199996,29.38,13.437,13.431,0.06198313]
["bitfinex-derivatives","SOLF0:USTF0",1672844200629,39.46,13.439,13.431,0.06198313]
["bitfinex-derivatives","SOLF0:USTF0",1672844200943,29.46,13.439,13.431,37.29998313]
["bitfinex-derivatives","SOLF0:USTF0",1672844202732,29.46,13.439,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844202944,29.46,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672844203155,29.46,13.439,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844203571,29.46,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672844203782,29.48,13.437,13.431,0.06198313]
["bitfinex-derivatives","SOLF0:USTF0",1672844203998,0.13270547,13.434,13.431,0.06198313]
["bitfinex-derivatives","SOLF0:USTF0",1672844204310,0.13270547,13.434,13.428,10.06812482]
["bitfinex-derivatives","SOLF0:USTF0",1672844204932,29.52686478,13.437,13.434,0.00503041]
["bitfinex-derivatives","SOLF0:USTF0",1672844205147,10.0,13.438,13.434,0.00503041]
["bitfinex-derivatives","SOLF0:USTF0",1672844206830,10.0,13.439,13.434,0.00503041]
["bitfinex-derivatives","SOLF0:USTF0",1672844207669,29.38,13.438,13.434,0.00503041]
["bitfinex-derivatives","SOLF0:USTF0",1672844207883,29.46,13.435,13.434,0.00503041]
["bitfinex-derivatives","SOLF0:USTF0",1672844209878,39.48,13.437,13.434,0.00503041]
["bitfinex-derivatives","SOLF0:USTF0",1672844211245,10.0,13.436,13.431,0.06306559]
["bitfinex-derivatives","SOLF0:USTF0",1672844211871,10.0,13.437,13.431,0.06306559]
["bitfinex-derivatives","SOLF0:USTF0",1672844212396,43.1795,13.438,13.431,0.06306559]
["bitfinex-derivatives","SOLF0:USTF0",1672844212610,0.06808429,13.44,13.431,37.30406559]
["bitfinex-derivatives","SOLF0:USTF0",1672844212816,29.5,13.439,13.431,37.30406559]
["bitfinex-derivatives","SOLF0:USTF0",1672844213025,10.0,13.438,13.431,37.30406559]
["bitfinex-derivatives","SOLF0:USTF0",1672844213237,0.06808429,13.44,13.431,37.30406559]
["bitfinex-derivatives","SOLF0:USTF0",1672844213453,0.06808429,13.44,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844213764,0.06808429,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844214396,0.06808429,13.44,13.436,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672844214607,0.06987662,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844214818,0.06987662,13.443,13.438,74.439]
["bitfinex-derivatives","SOLF0:USTF0",1672844215029,0.06987662,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844215344,0.06763927,13.444,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844215552,0.06763927,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844215764,0.06763927,13.444,13.441,47.213]
["bitfinex-derivatives","SOLF0:USTF0",1672844216599,0.06763927,13.444,13.441,37.213]
["bitfinex-derivatives","SOLF0:USTF0",1672844218182,0.06763927,13.444,13.439,47.216]
["bitfinex-derivatives","SOLF0:USTF0",1672844218390,0.06763927,13.444,13.439,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672844220599,29.48,13.441,13.438,0.06091542]
["bitfinex-derivatives","SOLF0:USTF0",1672844220810,10.0,13.44,13.435,0.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1672844221329,29.48,13.441,13.435,0.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1672844221545,29.48,13.441,13.436,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1672844221755,29.48,13.441,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844222384,29.48,13.441,13.435,0.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1672844223435,29.48,13.44,13.435,0.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1672844223645,29.48,13.44,13.436,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1672844223962,29.48,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844224169,29.48,13.44,13.437,47.223]
["bitfinex-derivatives","SOLF0:USTF0",1672844224592,29.48,13.44,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844225013,0.06442303,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844225644,0.06442303,13.442,13.436,121.681]
["bitfinex-derivatives","SOLF0:USTF0",1672844227534,0.06442303,13.442,13.436,111.681]
["bitfinex-derivatives","SOLF0:USTF0",1672844227748,29.61,13.441,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672844228169,0.06442303,13.442,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844228378,0.06442303,13.442,13.438,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1672844228591,29.48,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844230058,29.5,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844230269,29.5,13.44,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844231532,29.5,13.44,13.435,0.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1672844232056,10.0,13.439,13.435,0.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1672844232262,29.48,13.436,13.432,0.06882647]
["bitfinex-derivatives","SOLF0:USTF0",1672844232478,10.0,13.435,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844232895,29.48,13.436,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672844233109,29.48,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844233529,29.48,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844234051,10.0,13.437,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844234893,29.48,13.438,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672844235103,29.48,13.438,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844235840,29.48,13.438,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844236049,29.48,13.438,13.43,47.242]
["bitfinex-derivatives","SOLF0:USTF0",1672844236990,0.06571167,13.439,13.43,47.242]
["bitfinex-derivatives","SOLF0:USTF0",1672844238679,29.67571167,13.439,13.43,47.242]
["bitfinex-derivatives","SOLF0:USTF0",1672844240462,29.46,13.437,13.43,47.242]
["bitfinex-derivatives","SOLF0:USTF0",1672844240986,29.46,13.437,13.43,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672844241304,29.67571167,13.439,13.43,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672844241828,29.67571167,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844242034,29.67571167,13.439,13.433,37.234]
["bitfinex-derivatives","SOLF0:USTF0",1672844242450,29.67571167,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844242664,29.67571167,13.439,13.434,47.232]
["bitfinex-derivatives","SOLF0:USTF0",1672844243506,29.67571167,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672844244454,29.67571167,13.439,13.432,10.06614353]
["bitfinex-derivatives","SOLF0:USTF0",1672844245190,0.06571167,13.439,13.432,47.30214353]
["bitfinex-derivatives","SOLF0:USTF0",1672844245816,0.06571167,13.439,13.432,10.06614353]
["bitfinex-derivatives","SOLF0:USTF0",1672844246873,0.06571167,13.439,13.432,47.30414353]
["bitfinex-derivatives","SOLF0:USTF0",1672844248127,0.06571167,13.439,13.432,37.30414353]
["bitfinex-derivatives","SOLF0:USTF0",1672844248339,29.38,13.437,13.432,0.06614353]
["bitfinex-derivatives","SOLF0:USTF0",1672844248658,0.11582735,13.432,13.427,74.499]
["bitfinex-derivatives","SOLF0:USTF0",1672844248859,0.11582735,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844252339,0.11582735,13.432,13.426,74.56972259]
["bitfinex-derivatives","SOLF0:USTF0",1672844252550,0.11582735,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844253912,0.11582735,13.432,13.427,47.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844254124,0.11582735,13.432,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672844255816,0.11582735,13.432,13.429,37.246]
["bitfinex-derivatives","SOLF0:USTF0",1672844256010,0.11582735,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844257166,0.11582735,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844258326,0.11582735,13.432,13.429,47.245]
["bitfinex-derivatives","SOLF0:USTF0",1672844258954,0.11582735,13.432,13.429,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1672844259165,0.11582735,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844259374,0.06896115,13.435,13.431,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672844259584,0.0639189,13.438,13.431,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1672844259906,0.06617665,13.439,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844260215,0.06102024,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844260951,0.06102024,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844261164,0.06093929,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844261475,10.06093929,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844261893,0.06093929,13.443,13.439,111.655]
["bitfinex-derivatives","SOLF0:USTF0",1672844262102,29.44801664,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844262629,29.38,13.442,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844263164,29.46,13.44,13.437,47.224]
["bitfinex-derivatives","SOLF0:USTF0",1672844264001,29.46,13.44,13.437,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672844264318,29.61,13.438,13.436,0.06395252]
["bitfinex-derivatives","SOLF0:USTF0",1672844264521,29.61,13.438,13.432,84.53988692]
["bitfinex-derivatives","SOLF0:USTF0",1672844264835,0.0609985,13.44,13.432,10.06688692]
["bitfinex-derivatives","SOLF0:USTF0",1672844265050,29.5,13.439,13.436,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672844265261,29.5,13.439,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844265677,29.5,13.439,13.437,47.222]
["bitfinex-derivatives","SOLF0:USTF0",1672844265884,29.5,13.439,13.437,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1672844266838,0.07073588,13.441,13.437,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1672844266839,29.38,13.44,13.437,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1672844269667,29.38,13.44,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844269884,0.06338088,13.443,13.439,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672844270094,29.5,13.44,13.439,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672844270514,29.5,13.44,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844270726,29.5,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844271151,29.5,13.44,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672844271459,29.5,13.44,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844271667,29.5,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844271878,29.5,13.44,13.439,37.219]
["bitfinex-derivatives","SOLF0:USTF0",1672844272089,29.5,13.44,13.435,10.06526532]
["bitfinex-derivatives","SOLF0:USTF0",1672844272294,29.38,13.436,13.435,47.29526532]
["bitfinex-derivatives","SOLF0:USTF0",1672844272514,29.38,13.438,13.435,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1672844272827,29.38,13.438,13.435,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1672844273667,29.48,13.44,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844273983,0.06693344,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844273984,29.54693344,13.441,13.437,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1672844274190,29.5,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844274610,29.5,13.443,13.439,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672844274923,29.5,13.443,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844275447,29.38,13.441,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844275765,29.38,13.441,13.439,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1672844275974,29.38,13.441,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844276186,29.38,13.441,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672844276397,29.38,13.441,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844276712,29.38,13.442,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844277560,29.38,13.442,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844277878,29.48,13.444,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844279560,29.40228911,13.444,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844280081,29.38,13.449,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844280292,29.48,13.445,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844280818,29.5,13.447,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844281028,10.0,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844282080,29.5,13.447,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844282817,7.4,13.446,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844283341,0.06171905,13.448,13.44,121.647]
["bitfinex-derivatives","SOLF0:USTF0",1672844284293,7.4,13.447,13.44,121.647]
["bitfinex-derivatives","SOLF0:USTF0",1672844286807,0.06171905,13.448,13.44,121.647]
["bitfinex-derivatives","SOLF0:USTF0",1672844287021,42.7741,13.452,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844287235,42.7741,13.452,13.444,111.614]
["bitfinex-derivatives","SOLF0:USTF0",1672844287445,7.4,13.453,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844288276,7.4,13.451,13.444,0.06890556]
["bitfinex-derivatives","SOLF0:USTF0",1672844288491,7.37,13.445,13.432,43.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672844288702,7.39,13.443,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844289432,7.45701949,13.443,13.433,10.06184782]
["bitfinex-derivatives","SOLF0:USTF0",1672844289963,7.45701949,13.443,13.435,111.686]
["bitfinex-derivatives","SOLF0:USTF0",1672844290174,7.45701949,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844290799,0.06701949,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844291015,0.06701949,13.443,13.437,37.223]
["bitfinex-derivatives","SOLF0:USTF0",1672844291330,0.06701949,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844291538,0.06701949,13.443,13.439,111.655]
["bitfinex-derivatives","SOLF0:USTF0",1672844291751,0.06998403,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844291959,0.06454911,13.448,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844292170,0.06454911,13.448,13.441,111.636]
["bitfinex-derivatives","SOLF0:USTF0",1672844292487,0.06454911,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844292699,0.06454911,13.448,13.443,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672844292906,0.06454911,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844293117,7.37,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844293329,7.37,13.448,13.443,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672844294169,7.4,13.45,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844294379,7.4,13.45,13.445,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672844294589,7.4,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844295223,0.06484064,13.451,13.446,47.198]
["bitfinex-derivatives","SOLF0:USTF0",1672844296487,0.06484064,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844296796,7.4,13.447,13.444,0.067554]
["bitfinex-derivatives","SOLF0:USTF0",1672844297007,37.204,13.445,13.441,0.06298731]
["bitfinex-derivatives","SOLF0:USTF0",1672844297217,10.0,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844297741,7.4,13.447,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844297954,10.06649678,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844298479,7.4,13.445,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844299847,7.4,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844300051,0.06649678,13.448,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844300473,0.06649678,13.448,13.439,47.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844313922,0.06649678,13.448,13.439,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844314233,0.06649678,13.448,13.438,0.06574844]
["bitfinex-derivatives","SOLF0:USTF0",1672844314449,29.39649678,13.448,13.438,0.06574844]
["bitfinex-derivatives","SOLF0:USTF0",1672844314661,10.0,13.447,13.438,50.06567029]
["bitfinex-derivatives","SOLF0:USTF0",1672844315186,10.0,13.447,13.439,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1672844315396,10.0,13.447,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844315610,10.0,13.447,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844316451,0.06649678,13.448,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844316970,0.06649678,13.448,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844317176,10.06649678,13.448,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844317384,0.06649678,13.448,13.44,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844317598,0.06649678,13.448,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844317809,0.06649678,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672844318016,0.06649678,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844318230,0.06457404,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844318440,10.06457404,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844319074,10.06457404,13.451,13.441,10.06072534]
["bitfinex-derivatives","SOLF0:USTF0",1672844319283,10.06457404,13.451,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672844319493,10.06457404,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844320012,10.06457404,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844320228,29.58,13.449,13.441,10.06072534]
["bitfinex-derivatives","SOLF0:USTF0",1672844320435,39.64457404,13.451,13.441,10.06072534]
["bitfinex-derivatives","SOLF0:USTF0",1672844320646,39.64457404,13.451,13.441,47.27372534]
["bitfinex-derivatives","SOLF0:USTF0",1672844322331,0.06457404,13.451,13.441,47.27372534]
["bitfinex-derivatives","SOLF0:USTF0",1672844323904,10.0,13.45,13.441,47.27372534]
["bitfinex-derivatives","SOLF0:USTF0",1672844324115,10.0,13.45,13.441,121.70072534]
["bitfinex-derivatives","SOLF0:USTF0",1672844324537,10.0,13.45,13.441,47.27372534]
["bitfinex-derivatives","SOLF0:USTF0",1672844325374,39.58,13.45,13.441,37.27372534]
["bitfinex-derivatives","SOLF0:USTF0",1672844326532,29.58,13.45,13.441,37.27372534]
["bitfinex-derivatives","SOLF0:USTF0",1672844326748,0.06457404,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844326959,0.06457404,13.451,13.444,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1672844327166,0.06457404,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844328114,0.06457404,13.451,13.446,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1672844328326,0.06457404,13.451,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844328640,0.071481,13.454,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844329166,29.651481,13.454,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672844329375,29.651481,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844329901,29.651481,13.454,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672844330107,0.071481,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844330316,29.37,13.465,13.45,37.187]
["bitfinex-derivatives","SOLF0:USTF0",1672844330635,10.0,13.464,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844330846,10.0,13.464,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672844331162,10.0,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844331373,0.06015007,13.463,13.454,10.06556771]
["bitfinex-derivatives","SOLF0:USTF0",1672844331895,111.478,13.461,13.454,10.06556771]
["bitfinex-derivatives","SOLF0:USTF0",1672844332422,10.0,13.46,13.454,0.06556771]
["bitfinex-derivatives","SOLF0:USTF0",1672844333576,0.06015007,13.463,13.454,0.06556771]
["bitfinex-derivatives","SOLF0:USTF0",1672844333787,0.06015007,13.463,13.454,37.24156771]
["bitfinex-derivatives","SOLF0:USTF0",1672844333998,0.06015007,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844334207,40.518,13.468,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844334523,40.518,13.468,13.455,47.173]
["bitfinex-derivatives","SOLF0:USTF0",1672844335457,0.06700778,13.466,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844335674,0.07077641,13.466,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844336514,10.07077641,13.466,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844337562,39.40077641,13.466,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844337988,29.40077641,13.466,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844338197,0.07077641,13.466,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844339989,29.58,13.465,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844340398,10.0,13.464,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844340615,29.58,13.463,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844340826,10.0,13.46,13.457,0.06002315]
["bitfinex-derivatives","SOLF0:USTF0",1672844341038,10.0,13.46,13.454,0.06104165]
["bitfinex-derivatives","SOLF0:USTF0",1672844341244,29.33,13.459,13.454,0.06104165]
["bitfinex-derivatives","SOLF0:USTF0",1672844341453,10.0,13.458,13.454,0.06104165]
["bitfinex-derivatives","SOLF0:USTF0",1672844341666,10.0,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844341872,29.37,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844342086,10.06156546,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844342087,0.06156546,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844342613,0.06156546,13.46,13.452,47.182]
["bitfinex-derivatives","SOLF0:USTF0",1672844345343,0.06156546,13.46,13.451,0.06945492]
["bitfinex-derivatives","SOLF0:USTF0",1672844345558,0.06156546,13.46,13.451,37.25445492]
["bitfinex-derivatives","SOLF0:USTF0",1672844345872,10.0,13.458,13.451,37.25445492]
["bitfinex-derivatives","SOLF0:USTF0",1672844346398,39.33,13.458,13.451,37.25445492]
["bitfinex-derivatives","SOLF0:USTF0",1672844346609,29.33,13.458,13.451,0.06945492]
["bitfinex-derivatives","SOLF0:USTF0",1672844346814,29.64156546,13.46,13.451,0.06945492]
["bitfinex-derivatives","SOLF0:USTF0",1672844347025,29.58,13.458,13.451,0.06945492]
["bitfinex-derivatives","SOLF0:USTF0",1672844347237,10.0,13.457,13.451,0.06945492]
["bitfinex-derivatives","SOLF0:USTF0",1672844349122,0.01395939,13.451,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844349447,0.01395939,13.451,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672844351020,0.01395939,13.451,13.45,47.186]
["bitfinex-derivatives","SOLF0:USTF0",1672844351229,10.0,13.467,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844351545,10.0,13.467,13.457,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844351755,33.19,13.468,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844352279,33.25219876,13.468,13.458,10.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844352596,10.0,13.467,13.458,10.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844354062,10.0,13.467,13.458,47.23536576]
["bitfinex-derivatives","SOLF0:USTF0",1672844354484,10.0,13.467,13.458,10.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844355117,10.0,13.467,13.458,47.23336576]
["bitfinex-derivatives","SOLF0:USTF0",1672844355321,0.06219876,13.468,13.458,10.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844356684,0.06219876,13.468,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844356898,0.06219876,13.468,13.458,10.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844357637,0.06219876,13.468,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844357953,33.07,13.467,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844358266,10.0,13.466,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844358795,33.07,13.467,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844359531,10.0,13.466,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844359946,33.07,13.467,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844360680,10.0,13.466,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844361631,0.06219876,13.468,13.458,0.06936576]
["bitfinex-derivatives","SOLF0:USTF0",1672844365937,0.06219876,13.468,13.458,37.23436576]
["bitfinex-derivatives","SOLF0:USTF0",1672844366152,33.24,13.467,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844366362,10.0,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844366778,0.06219876,13.468,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844367939,0.06219876,13.468,13.459,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1672844370147,88.87,13.481,13.466,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844370353,53.3203,13.48,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844370568,10.0,13.479,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844370882,10.0,13.479,13.462,74.309]
["bitfinex-derivatives","SOLF0:USTF0",1672844370883,33.02,13.475,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844371196,10.0,13.474,13.465,0.06836283]
["bitfinex-derivatives","SOLF0:USTF0",1672844371406,10.06799355,13.474,13.465,0.06836283]
["bitfinex-derivatives","SOLF0:USTF0",1672844371721,0.06799355,13.474,13.466,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844371931,37.126,13.473,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844372150,10.0,13.472,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844372351,37.132,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844372664,37.132,13.471,13.466,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844373288,37.132,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844374346,261.9263,13.48,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844374347,370.034,13.518,13.481,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1672844374553,50.0,13.5,13.476,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844374761,42.0641,13.499,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844374979,10.0,13.498,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844375184,10.0,13.498,13.485,0.06941039]
["bitfinex-derivatives","SOLF0:USTF0",1672844375404,0.0700814,13.495,13.486,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844375713,10.0,13.507,13.487,47.085]
["bitfinex-derivatives","SOLF0:USTF0",1672844375916,10.0,13.507,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844376131,10.0,13.507,13.477,148.447]
["bitfinex-derivatives","SOLF0:USTF0",1672844376132,97.5941,13.506,13.457,371.686]
["bitfinex-derivatives","SOLF0:USTF0",1672844376344,33.24,13.484,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844376554,33.24,13.486,13.471,74.258]
["bitfinex-derivatives","SOLF0:USTF0",1672844376768,0.07072489,13.483,13.474,0.06082088]
["bitfinex-derivatives","SOLF0:USTF0",1672844376977,10.0,13.478,13.474,0.06082088]
["bitfinex-derivatives","SOLF0:USTF0",1672844377187,10.0,13.478,13.471,0.06958918]
["bitfinex-derivatives","SOLF0:USTF0",1672844377814,0.06624209,13.479,13.471,0.06958918]
["bitfinex-derivatives","SOLF0:USTF0",1672844378030,0.06624209,13.479,13.471,47.19858918]
["bitfinex-derivatives","SOLF0:USTF0",1672844378340,0.06624209,13.479,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844378972,0.06624209,13.479,13.474,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672844379176,0.06624209,13.479,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844379390,33.25864937,13.482,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844379601,0.06864937,13.482,13.476,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1672844379911,0.06864937,13.482,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844380130,0.06864937,13.482,13.478,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672844380339,0.06945176,13.485,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844380548,0.06698875,13.487,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844380760,0.06698875,13.487,13.479,47.107]
["bitfinex-derivatives","SOLF0:USTF0",1672844380972,225.1,13.506,13.479,47.107]
["bitfinex-derivatives","SOLF0:USTF0",1672844381281,33.08,13.501,13.479,47.107]
["bitfinex-derivatives","SOLF0:USTF0",1672844381496,10.0,13.5,13.486,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1672844381910,10.0,13.5,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844382122,0.07093313,13.498,13.488,0.07017563]
["bitfinex-derivatives","SOLF0:USTF0",1672844384124,0.07093313,13.498,13.488,37.15117563]
["bitfinex-derivatives","SOLF0:USTF0",1672844384648,0.07093313,13.498,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672844384858,0.07093313,13.498,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844385272,0.07093313,13.498,13.492,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1672844385485,0.00093313,13.498,13.492,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1672844386850,0.00093313,13.498,13.488,0.07017563]
["bitfinex-derivatives","SOLF0:USTF0",1672844387065,33.34,13.496,13.488,0.07017563]
["bitfinex-derivatives","SOLF0:USTF0",1672844387277,10.0,13.495,13.488,0.07017563]
["bitfinex-derivatives","SOLF0:USTF0",1672844387801,33.05,13.492,13.488,0.07017563]
["bitfinex-derivatives","SOLF0:USTF0",1672844388006,33.05,13.492,13.485,0.06210582]
["bitfinex-derivatives","SOLF0:USTF0",1672844388221,33.08,13.49,13.485,0.06210582]
["bitfinex-derivatives","SOLF0:USTF0",1672844389268,33.38,13.488,13.485,0.06210582]
["bitfinex-derivatives","SOLF0:USTF0",1672844389475,33.38,13.488,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844389688,0.06782137,13.49,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844390323,0.06782137,13.49,13.482,37.16002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844390531,0.06782137,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844391268,0.06782137,13.49,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844391269,33.38,13.489,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844391479,10.0,13.488,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844391686,33.12,13.487,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844391897,10.0,13.488,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844392107,10.06782137,13.49,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844392426,0.06782137,13.49,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844394322,10.06782137,13.49,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844394949,262.11,13.489,13.482,0.06002907]
["bitfinex-derivatives","SOLF0:USTF0",1672844395271,10.0,13.483,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844395796,10.0,13.49,13.476,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844396005,37.1,13.493,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844396212,0.06235451,13.49,13.48,0.06720503]
["bitfinex-derivatives","SOLF0:USTF0",1672844397160,0.06235451,13.49,13.48,10.06720503]
["bitfinex-derivatives","SOLF0:USTF0",1672844397686,0.06235451,13.49,13.48,121.38320503]
["bitfinex-derivatives","SOLF0:USTF0",1672844397888,0.06235451,13.49,13.48,47.17220503]
["bitfinex-derivatives","SOLF0:USTF0",1672844398417,0.06235451,13.49,13.48,10.06720503]
["bitfinex-derivatives","SOLF0:USTF0",1672844398634,0.06235451,13.49,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844400209,0.06235451,13.49,13.48,0.06720503]
["bitfinex-derivatives","SOLF0:USTF0",1672844401995,36.97,13.481,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844402197,36.78,13.474,13.449,54.8026]
["bitfinex-derivatives","SOLF0:USTF0",1672844402413,10.0,13.473,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844402624,10.0,13.473,13.465,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844402835,10.0,13.473,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844403039,0.06606974,13.469,13.46,0.07096969]
["bitfinex-derivatives","SOLF0:USTF0",1672844403886,10.0,13.48,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844404087,10.0,13.482,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844404939,0.06631289,13.479,13.469,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1672844405252,37.01,13.478,13.469,0.06220852]
["bitfinex-derivatives","SOLF0:USTF0",1672844405469,36.78,13.475,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844405681,36.78,13.475,13.457,41.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844405890,10.0,13.474,13.457,41.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844406104,37.1,13.47,13.455,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844406310,36.73,13.466,13.458,0.0600809]
["bitfinex-derivatives","SOLF0:USTF0",1672844406631,10.0,13.465,13.437,51.215]
["bitfinex-derivatives","SOLF0:USTF0",1672844406833,10.0,13.465,13.438,40.773]
["bitfinex-derivatives","SOLF0:USTF0",1672844407361,10.0,13.465,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844407781,0.06230055,13.457,13.447,0.07054107]
["bitfinex-derivatives","SOLF0:USTF0",1672844407989,0.06786694,13.457,13.447,0.06049052]
["bitfinex-derivatives","SOLF0:USTF0",1672844410404,37.1,13.448,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844410620,36.76,13.444,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844410836,36.76,13.444,13.425,40.5441]
["bitfinex-derivatives","SOLF0:USTF0",1672844411141,36.97,13.441,13.425,40.5441]
["bitfinex-derivatives","SOLF0:USTF0",1672844411353,36.97,13.441,13.405,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844411565,0.0698588,13.428,13.418,0.06678662]
["bitfinex-derivatives","SOLF0:USTF0",1672844411774,0.06447281,13.428,13.418,0.06725174]
["bitfinex-derivatives","SOLF0:USTF0",1672844412928,10.0,13.44,13.425,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844413144,10.0,13.443,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844413350,10.0,13.456,13.424,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844413766,10.0,13.456,13.429,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672844413977,0.06625639,13.445,13.438,0.06169822]
["bitfinex-derivatives","SOLF0:USTF0",1672844414192,0.06111963,13.446,13.437,0.0654224]
["bitfinex-derivatives","SOLF0:USTF0",1672844414403,36.76,13.443,13.437,0.06234995]
["bitfinex-derivatives","SOLF0:USTF0",1672844414608,0.06160957,13.446,13.437,0.06234995]
["bitfinex-derivatives","SOLF0:USTF0",1672844415139,10.06160957,13.446,13.437,0.06234995]
["bitfinex-derivatives","SOLF0:USTF0",1672844415347,10.06160957,13.446,13.437,0.00234995]
["bitfinex-derivatives","SOLF0:USTF0",1672844415561,37.01,13.438,13.437,0.00234995]
["bitfinex-derivatives","SOLF0:USTF0",1672844415763,37.01,13.438,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844415977,44.2778,13.445,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844416187,10.0,13.444,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844416393,0.06321665,13.44,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844417145,36.97,13.438,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844417458,0.06321665,13.44,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844419136,10.06321665,13.44,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844420598,0.06321665,13.44,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844421658,37.1,13.438,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844422179,10.0,13.437,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844422915,0.06321665,13.44,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844423760,37.03,13.434,13.43,0.0640521]
["bitfinex-derivatives","SOLF0:USTF0",1672844423969,36.84381675,13.437,13.427,0.06240588]
["bitfinex-derivatives","SOLF0:USTF0",1672844424179,10.0,13.436,13.427,0.06240588]
["bitfinex-derivatives","SOLF0:USTF0",1672844424912,0.06428961,13.437,13.427,0.06240588]
["bitfinex-derivatives","SOLF0:USTF0",1672844426067,10.06428961,13.437,13.427,0.06240588]
["bitfinex-derivatives","SOLF0:USTF0",1672844426276,36.76,13.434,13.427,0.06240588]
["bitfinex-derivatives","SOLF0:USTF0",1672844426486,37.1,13.428,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844426696,36.97,13.424,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844427116,36.97,13.424,13.392,40.5599]
["bitfinex-derivatives","SOLF0:USTF0",1672844427332,10.0,13.423,13.404,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844427542,0.06562171,13.42,13.41,0.06716915]
["bitfinex-derivatives","SOLF0:USTF0",1672844428906,0.06562171,13.42,13.414,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844429117,0.06562171,13.42,13.41,0.06716915]
["bitfinex-derivatives","SOLF0:USTF0",1672844430372,10.0,13.43,13.414,49.99992185]
["bitfinex-derivatives","SOLF0:USTF0",1672844430796,55.85,13.429,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844431008,50.0,13.408,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844431219,50.0,13.418,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844431429,0.07091648,13.413,13.404,0.06641376]
["bitfinex-derivatives","SOLF0:USTF0",1672844431640,0.0671925,13.413,13.404,0.06641376]
["bitfinex-derivatives","SOLF0:USTF0",1672844436580,0.0071925,13.413,13.404,0.06641376]
["bitfinex-derivatives","SOLF0:USTF0",1672844437213,0.0071925,13.413,13.404,45.11921376]
["bitfinex-derivatives","SOLF0:USTF0",1672844437627,60.0,13.438,13.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1672844437949,10.0,13.438,13.412,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672844438259,10.0,13.445,13.412,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1672844438576,0.0708116,13.433,13.424,0.06892305]
["bitfinex-derivatives","SOLF0:USTF0",1672844438788,0.06108403,13.433,13.424,0.06450438]
["bitfinex-derivatives","SOLF0:USTF0",1672844446137,50.0,13.428,13.424,0.06450438]
["bitfinex-derivatives","SOLF0:USTF0",1672844446353,50.0,13.428,13.421,0.06418053]
["bitfinex-derivatives","SOLF0:USTF0",1672844446559,50.0,13.428,13.42,0.06687906]
["bitfinex-derivatives","SOLF0:USTF0",1672844446774,10.0,13.427,13.42,0.06687906]
["bitfinex-derivatives","SOLF0:USTF0",1672844448144,10.0,13.427,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844448355,10.0,13.427,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844448671,10.0,13.427,13.403,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1672844448877,10.0,13.427,13.406,53.8139]
["bitfinex-derivatives","SOLF0:USTF0",1672844449089,0.06577895,13.421,13.412,0.06584489]
["bitfinex-derivatives","SOLF0:USTF0",1672844449295,0.06789033,13.421,13.412,0.06964152]
["bitfinex-derivatives","SOLF0:USTF0",1672844451405,50.0,13.417,13.412,0.06964152]
["bitfinex-derivatives","SOLF0:USTF0",1672844451609,0.06789033,13.421,13.412,0.06964152]
["bitfinex-derivatives","SOLF0:USTF0",1672844454347,50.0,13.417,13.412,0.06964152]
["bitfinex-derivatives","SOLF0:USTF0",1672844454771,10.0,13.416,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844455185,10.0,13.416,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844455606,50.0,13.417,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844455816,0.06864726,13.415,13.406,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1672844456027,0.06928937,13.415,13.406,0.07055359]
["bitfinex-derivatives","SOLF0:USTF0",1672844460440,10.0,13.425,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844460649,10.0,13.427,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844460859,10.0,13.428,13.407,79.5766]
["bitfinex-derivatives","SOLF0:USTF0",1672844461069,10.0,13.43,13.408,42.2696]
["bitfinex-derivatives","SOLF0:USTF0",1672844461275,50.0,13.427,13.409,42.2696]
["bitfinex-derivatives","SOLF0:USTF0",1672844461492,0.06116267,13.423,13.413,0.06433822]
["bitfinex-derivatives","SOLF0:USTF0",1672844461804,225.1,13.494,13.422,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672844462016,42.8215,13.47,13.416,74.565]
["bitfinex-derivatives","SOLF0:USTF0",1672844462333,10.68516267,13.457,13.423,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672844462541,10.68516267,13.457,13.434,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844462745,0.0639806,13.45,13.441,0.06873993]
["bitfinex-derivatives","SOLF0:USTF0",1672844462955,0.07120701,13.45,13.441,0.07011029]
["bitfinex-derivatives","SOLF0:USTF0",1672844463587,0.07120701,13.45,13.441,10.07011029]
["bitfinex-derivatives","SOLF0:USTF0",1672844464121,0.00120701,13.45,13.449,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844464327,10.0,13.465,13.447,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672844464645,10.0,13.47,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844464962,10.68516267,13.467,13.452,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672844465173,0.06950186,13.464,13.455,0.0695143]
["bitfinex-derivatives","SOLF0:USTF0",1672844465374,0.06781091,13.464,13.455,0.06999242]
["bitfinex-derivatives","SOLF0:USTF0",1672844465590,0.06781091,13.464,13.46,39.31483733]
["bitfinex-derivatives","SOLF0:USTF0",1672844465905,10.68516267,13.477,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844466111,10.0,13.478,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844466539,10.68516267,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844469158,0.06243511,13.469,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844469793,0.06243511,13.469,13.459,0.064874]
["bitfinex-derivatives","SOLF0:USTF0",1672844471265,10.68516267,13.46,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844471474,37.1,13.464,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844471685,10.0,13.463,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844471895,10.0,13.466,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844472527,0.06802229,13.463,13.454,0.06861949]
["bitfinex-derivatives","SOLF0:USTF0",1672844472951,10.68516267,13.457,13.454,0.06861949]
["bitfinex-derivatives","SOLF0:USTF0",1672844473366,0.06184996,13.46,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844473581,46.78,13.466,13.451,10.06708351]
["bitfinex-derivatives","SOLF0:USTF0",1672844473899,0.06625359,13.463,13.454,0.0611904]
["bitfinex-derivatives","SOLF0:USTF0",1672844475051,10.68516267,13.457,13.454,0.0611904]
["bitfinex-derivatives","SOLF0:USTF0",1672844475262,10.68516267,13.457,13.451,10.06118406]
["bitfinex-derivatives","SOLF0:USTF0",1672844475890,10.68516267,13.457,13.451,0.06118406]
["bitfinex-derivatives","SOLF0:USTF0",1672844476630,10.0,13.456,13.451,0.06118406]
["bitfinex-derivatives","SOLF0:USTF0",1672844477050,10.0,13.456,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844477258,10.0,13.456,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844477469,37.1,13.454,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844477787,10.68516267,13.447,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844477998,10.0,13.446,13.438,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1672844478209,10.68516267,13.447,13.438,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1672844478419,0.07027646,13.448,13.438,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1672844480208,10.68516267,13.447,13.438,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1672844480619,0.07027646,13.448,13.438,0.06473424]
["bitfinex-derivatives","SOLF0:USTF0",1672844480937,10.0,13.456,13.439,49.31483733]
["bitfinex-derivatives","SOLF0:USTF0",1672844481257,43.9047,13.466,13.439,49.31483733]
["bitfinex-derivatives","SOLF0:USTF0",1672844481461,10.0,13.465,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844481993,0.06654044,13.454,13.445,0.06994201]
["bitfinex-derivatives","SOLF0:USTF0",1672844482197,0.0660926,13.454,13.445,0.06994201]
["bitfinex-derivatives","SOLF0:USTF0",1672844485143,10.0,13.465,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844486088,10.68516267,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844486506,0.06849934,13.458,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844486717,10.0,13.465,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844486718,0.07129294,13.459,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844486926,10.0,13.465,13.45,10.07007161]
["bitfinex-derivatives","SOLF0:USTF0",1672844487138,0.06450081,13.462,13.453,0.06834524]
["bitfinex-derivatives","SOLF0:USTF0",1672844487342,0.06873023,13.462,13.453,0.06834524]
["bitfinex-derivatives","SOLF0:USTF0",1672844490916,3.023e-05,13.462,13.459,39.31483733]
["bitfinex-derivatives","SOLF0:USTF0",1672844491133,10.0,13.476,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844491865,10.68516267,13.477,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844492074,0.06572238,13.473,13.463,0.06521353]
["bitfinex-derivatives","SOLF0:USTF0",1672844492394,10.0,13.478,13.463,0.06403465]
["bitfinex-derivatives","SOLF0:USTF0",1672844492708,10.0,13.478,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844492912,10.68516267,13.477,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844493330,0.0666693,13.473,13.464,0.06630714]
["bitfinex-derivatives","SOLF0:USTF0",1672844499339,10.68516267,13.467,13.438,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1672844499538,10.68516267,13.467,13.442,42.5032]
["bitfinex-derivatives","SOLF0:USTF0",1672844499748,10.0,13.466,13.442,42.5032]
["bitfinex-derivatives","SOLF0:USTF0",1672844499955,10.0,13.466,13.442,79.7112]
["bitfinex-derivatives","SOLF0:USTF0",1672844500379,0.06384855,13.465,13.455,0.06339654]
["bitfinex-derivatives","SOLF0:USTF0",1672844506157,10.0,13.464,13.455,0.06339654]
["bitfinex-derivatives","SOLF0:USTF0",1672844506369,10.0,13.464,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844506579,37.156,13.462,13.445,111.603]
["bitfinex-derivatives","SOLF0:USTF0",1672844506791,36.88,13.456,13.43,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1672844506999,74.054,13.456,13.447,111.589]
["bitfinex-derivatives","SOLF0:USTF0",1672844507209,10.0,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844507631,10.0,13.455,13.447,0.06937683]
["bitfinex-derivatives","SOLF0:USTF0",1672844507833,10.0,13.455,13.446,0.06508685]
["bitfinex-derivatives","SOLF0:USTF0",1672844508156,10.06575135,13.455,13.446,0.06460021]
["bitfinex-derivatives","SOLF0:USTF0",1672844508370,10.06575135,13.455,13.448,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672844508576,0.06575135,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844508998,0.06575135,13.455,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672844509421,0.06575135,13.455,13.446,74.46160021]
["bitfinex-derivatives","SOLF0:USTF0",1672844509422,10.0,13.454,13.446,74.46160021]
["bitfinex-derivatives","SOLF0:USTF0",1672844509626,10.0,13.454,13.446,0.06460021]
["bitfinex-derivatives","SOLF0:USTF0",1672844510047,37.18,13.453,13.446,37.26360021]
["bitfinex-derivatives","SOLF0:USTF0",1672844510251,10.0,13.452,13.446,0.06460021]
["bitfinex-derivatives","SOLF0:USTF0",1672844510675,47.1,13.452,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844510891,10.0,13.454,13.442,148.842]
["bitfinex-derivatives","SOLF0:USTF0",1672844511094,10.0,13.459,13.446,111.598]
["bitfinex-derivatives","SOLF0:USTF0",1672844511521,10.0,13.459,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844511732,10.75241007,13.457,13.45,111.565]
["bitfinex-derivatives","SOLF0:USTF0",1672844511942,10.75241007,13.457,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844512468,10.75241007,13.457,13.452,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672844512783,37.1,13.474,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844512994,10.0,13.473,13.459,111.487]
["bitfinex-derivatives","SOLF0:USTF0",1672844513307,10.0,13.473,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844513727,10.0,13.473,13.463,111.451]
["bitfinex-derivatives","SOLF0:USTF0",1672844513933,0.06832299,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844514140,0.06534152,13.472,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844514352,0.06101373,13.473,13.466,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1672844514569,0.06993639,13.474,13.466,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1672844514774,0.06993639,13.474,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844515615,0.06993639,13.474,13.465,0.06128834]
["bitfinex-derivatives","SOLF0:USTF0",1672844516041,10.06993639,13.474,13.465,0.06128834]
["bitfinex-derivatives","SOLF0:USTF0",1672844516250,10.68516267,13.466,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844516567,10.0,13.465,13.456,84.341]
["bitfinex-derivatives","SOLF0:USTF0",1672844516979,10.0,13.465,13.458,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1672844517194,10.68516267,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844518354,36.97,13.464,13.458,0.06943267]
["bitfinex-derivatives","SOLF0:USTF0",1672844518565,36.97,13.464,13.458,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672844518777,10.0,13.463,13.458,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672844519615,10.68516267,13.466,13.458,74.33303267]
["bitfinex-derivatives","SOLF0:USTF0",1672844519826,10.68516267,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844520138,10.68516267,13.466,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672844520349,10.68516267,13.466,13.461,111.472]
["bitfinex-derivatives","SOLF0:USTF0",1672844520554,0.06965575,13.467,13.461,111.472]
["bitfinex-derivatives","SOLF0:USTF0",1672844521187,0.06965575,13.467,13.463,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672844521506,0.06682829,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844521718,0.06282727,13.472,13.465,111.435]
["bitfinex-derivatives","SOLF0:USTF0",1672844521925,0.06666985,13.473,13.465,111.435]
["bitfinex-derivatives","SOLF0:USTF0",1672844522135,0.06666985,13.473,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844522555,0.06666985,13.473,13.468,111.415]
["bitfinex-derivatives","SOLF0:USTF0",1672844522976,0.06666985,13.473,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844523182,20.75578966,13.476,13.47,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672844523398,10.75578966,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844523604,10.75578966,13.476,13.472,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1672844523815,10.68516267,13.476,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844524022,0.07032737,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844524450,0.07032737,13.479,13.474,111.366]
["bitfinex-derivatives","SOLF0:USTF0",1672844524755,50.0,13.489,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844524971,10.0,13.495,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844525387,10.0,13.495,13.483,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1672844525603,0.06573714,13.494,13.484,0.06405515]
["bitfinex-derivatives","SOLF0:USTF0",1672844525813,0.06573714,13.494,13.484,10.06405515]
["bitfinex-derivatives","SOLF0:USTF0",1672844526233,0.06573714,13.494,13.484,47.15805515]
["bitfinex-derivatives","SOLF0:USTF0",1672844527393,0.06573714,13.494,13.484,0.06405515]
["bitfinex-derivatives","SOLF0:USTF0",1672844528128,0.06573714,13.494,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844529390,0.06573714,13.494,13.485,47.089]
["bitfinex-derivatives","SOLF0:USTF0",1672844530855,0.06573714,13.494,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844531489,10.0,13.505,13.486,41.2404]
["bitfinex-derivatives","SOLF0:USTF0",1672844532008,10.0,13.512,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844532219,10.0,13.512,13.487,51.2404]
["bitfinex-derivatives","SOLF0:USTF0",1672844532434,0.06415192,13.504,13.495,0.06865946]
["bitfinex-derivatives","SOLF0:USTF0",1672844532646,0.06833504,13.504,13.495,0.06004864]
["bitfinex-derivatives","SOLF0:USTF0",1672844534959,50.0,13.499,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844535163,36.73,13.5,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844535379,10.0,13.498,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844536009,0.06077892,13.497,13.488,0.06120649]
["bitfinex-derivatives","SOLF0:USTF0",1672844540215,92.9514,13.509,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844540216,50.0,13.509,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844540431,10.0,13.508,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844541161,0.06865011,13.503,13.494,0.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1672844541484,0.07009999,13.503,13.494,0.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1672844544421,10.0,13.516,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844544627,94.8544,13.529,13.497,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672844544842,50.0,13.519,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844545581,0.07140707,13.513,13.504,0.06289498]
["bitfinex-derivatives","SOLF0:USTF0",1672844545792,0.06191565,13.513,13.504,0.06392193]
["bitfinex-derivatives","SOLF0:USTF0",1672844548215,10.0,13.512,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844548526,10.0,13.509,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844549263,0.07024498,13.507,13.497,0.06153516]
["bitfinex-derivatives","SOLF0:USTF0",1672844551256,4.498e-05,13.507,13.497,0.06153516]
["bitfinex-derivatives","SOLF0:USTF0",1672844551779,10.0,13.526,13.498,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1672844551988,10.0,13.526,13.498,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1672844552415,10.0,13.526,13.502,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1672844552616,10.0,13.526,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844552832,0.06885785,13.519,13.51,0.06232061]
["bitfinex-derivatives","SOLF0:USTF0",1672844553037,0.06544609,13.519,13.51,0.06825451]
["bitfinex-derivatives","SOLF0:USTF0",1672844554724,37.1,13.549,13.511,74.119]
["bitfinex-derivatives","SOLF0:USTF0",1672844555043,37.1,13.549,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844555044,10.0,13.539,13.512,92.61]
["bitfinex-derivatives","SOLF0:USTF0",1672844555246,60.0,13.539,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844555455,36.88,13.538,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844555666,10.0,13.537,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844555885,37.1,13.528,13.52,0.06789613]
["bitfinex-derivatives","SOLF0:USTF0",1672844556094,37.1,13.528,13.519,0.06335312]
["bitfinex-derivatives","SOLF0:USTF0",1672844556308,37.16215945,13.528,13.519,0.06113636]
["bitfinex-derivatives","SOLF0:USTF0",1672844556723,10.0,13.527,13.519,0.06113636]
["bitfinex-derivatives","SOLF0:USTF0",1672844557567,50.0,13.52,13.519,0.00113636]
["bitfinex-derivatives","SOLF0:USTF0",1672844557778,10.0,13.519,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844558198,47.01,13.519,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844558510,10.0,13.519,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844558713,0.0625914,13.516,13.506,0.06828515]
["bitfinex-derivatives","SOLF0:USTF0",1672844560512,50.0,13.51,13.481,37.101]
["bitfinex-derivatives","SOLF0:USTF0",1672844560838,10.0,13.509,13.481,37.101]
["bitfinex-derivatives","SOLF0:USTF0",1672844561245,10.0,13.509,13.482,42.3707]
["bitfinex-derivatives","SOLF0:USTF0",1672844561459,10.0,13.509,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844561670,0.06855593,13.508,13.499,0.06184229]
["bitfinex-derivatives","SOLF0:USTF0",1672844569755,0.06855593,13.508,13.482,42.3707]
["bitfinex-derivatives","SOLF0:USTF0",1672844569756,50.0,13.5,13.497,228.77816355]
["bitfinex-derivatives","SOLF0:USTF0",1672844569962,50.0,13.5,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844570287,10.0,13.505,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844571024,50.0,13.5,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844572078,0.06308822,13.503,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844572283,0.06308822,13.503,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844573439,0.06308822,13.503,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844573653,0.06308822,13.503,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844574071,0.06308822,13.503,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844575012,0.06308822,13.503,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844577016,0.06308822,13.503,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844577330,0.06337226,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844577542,0.06429889,13.508,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672844577747,0.06429889,13.508,13.498,10.06925557]
["bitfinex-derivatives","SOLF0:USTF0",1672844578379,0.06429889,13.508,13.498,0.06925557]
["bitfinex-derivatives","SOLF0:USTF0",1672844578906,0.06429889,13.508,13.498,10.06925557]
["bitfinex-derivatives","SOLF0:USTF0",1672844579117,0.06429889,13.508,13.498,47.12425557]
["bitfinex-derivatives","SOLF0:USTF0",1672844579540,0.06429889,13.508,13.498,37.12425557]
["bitfinex-derivatives","SOLF0:USTF0",1672844579958,0.06429889,13.508,13.498,0.06925557]
["bitfinex-derivatives","SOLF0:USTF0",1672844580484,0.06429889,13.508,13.498,37.12425557]
["bitfinex-derivatives","SOLF0:USTF0",1672844582060,50.0,13.5,13.498,0.06925557]
["bitfinex-derivatives","SOLF0:USTF0",1672844582271,10.0,13.499,13.497,228.71636354]
["bitfinex-derivatives","SOLF0:USTF0",1672844582688,10.0,13.499,13.497,228.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844583003,0.07113933,13.504,13.497,228.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844583218,0.07113933,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844583418,0.07113933,13.504,13.498,47.056]
["bitfinex-derivatives","SOLF0:USTF0",1672844583627,10.0,13.513,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844584262,10.0,13.518,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844584480,10.0,13.519,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844584789,0.06112415,13.514,13.504,0.06613445]
["bitfinex-derivatives","SOLF0:USTF0",1672844585000,0.06112415,13.514,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844587209,50.0,13.51,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844587421,10.0,13.509,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844588048,50.0,13.51,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844588364,0.0611865,13.511,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844591193,50.0,13.51,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844591613,10.0,13.509,13.504,0.06678691]
["bitfinex-derivatives","SOLF0:USTF0",1672844592037,10.0,13.509,13.497,228.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844592038,37.1,13.507,13.497,228.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844592254,50.0,13.501,13.497,228.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844592462,10.0,13.506,13.497,228.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844593091,10.06696948,13.506,13.497,228.64481225]
["bitfinex-derivatives","SOLF0:USTF0",1672844593302,50.0,13.501,13.497,228.64481225]
["bitfinex-derivatives","SOLF0:USTF0",1672844593512,50.0,13.501,13.497,188.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844593934,235.16696948,13.506,13.497,188.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844594252,50.0,13.501,13.497,168.64504262]
["bitfinex-derivatives","SOLF0:USTF0",1672844594569,50.0,13.501,13.497,168.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844594984,10.06696948,13.506,13.497,168.57867054]
["bitfinex-derivatives","SOLF0:USTF0",1672844595294,10.06696948,13.506,13.497,205.69683293]
["bitfinex-derivatives","SOLF0:USTF0",1672844598033,10.06696948,13.506,13.497,168.63883293]
["bitfinex-derivatives","SOLF0:USTF0",1672844600133,50.0,13.501,13.497,164.54433293]
["bitfinex-derivatives","SOLF0:USTF0",1672844600447,50.0,13.501,13.497,131.05367054]
["bitfinex-derivatives","SOLF0:USTF0",1672844600656,10.0,13.5,13.497,104.18247054]
["bitfinex-derivatives","SOLF0:USTF0",1672844602123,10.0,13.5,13.497,95.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844602334,10.0,13.5,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844603067,0.06338465,13.503,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844603281,50.0,13.501,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844603493,10.0,13.5,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844604018,0.06338465,13.503,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844604227,50.0,13.501,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844604650,10.0,13.5,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844605701,50.0,13.501,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844608743,0.06338465,13.503,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844608744,0.06338465,13.503,13.497,92.64577054]
["bitfinex-derivatives","SOLF0:USTF0",1672844609169,50.0,13.501,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844609375,10.0,13.5,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844609796,50.0,13.501,13.497,92.64577054]
["bitfinex-derivatives","SOLF0:USTF0",1672844610638,50.0,13.501,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844610952,10.0,13.5,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844611166,50.0,13.501,13.497,92.64577054]
["bitfinex-derivatives","SOLF0:USTF0",1672844611375,50.0,13.501,13.497,166.76377054]
["bitfinex-derivatives","SOLF0:USTF0",1672844611796,50.0,13.501,13.497,55.58777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844612842,50.0,13.501,13.497,0.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844613049,10.0,13.5,13.497,0.00777054]
["bitfinex-derivatives","SOLF0:USTF0",1672844614002,10.0,13.5,13.494,0.06780737]
["bitfinex-derivatives","SOLF0:USTF0",1672844614003,86.88,13.498,13.494,0.01557791]
["bitfinex-derivatives","SOLF0:USTF0",1672844614213,311.88,13.495,13.48,43.1672]
["bitfinex-derivatives","SOLF0:USTF0",1672844614414,50.0,13.491,13.48,43.1672]
["bitfinex-derivatives","SOLF0:USTF0",1672844614939,10.0,13.49,13.48,43.1672]
["bitfinex-derivatives","SOLF0:USTF0",1672844615154,10.06323157,13.49,13.481,0.06521367]
["bitfinex-derivatives","SOLF0:USTF0",1672844615360,0.06323157,13.49,13.481,47.16721367]
["bitfinex-derivatives","SOLF0:USTF0",1672844616321,0.06323157,13.49,13.481,0.06521367]
["bitfinex-derivatives","SOLF0:USTF0",1672844617469,261.86,13.489,13.481,0.06521367]
["bitfinex-derivatives","SOLF0:USTF0",1672844617681,50.0,13.482,13.481,0.06521367]
["bitfinex-derivatives","SOLF0:USTF0",1672844617888,50.0,13.482,13.477,0.06952124]
["bitfinex-derivatives","SOLF0:USTF0",1672844618410,262.13,13.481,13.477,0.00952124]
["bitfinex-derivatives","SOLF0:USTF0",1672844618621,272.13,13.481,13.463,40.895]
["bitfinex-derivatives","SOLF0:USTF0",1672844618941,36.88,13.477,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844619369,10.0,13.476,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844619578,0.06234758,13.475,13.465,0.06337073]
["bitfinex-derivatives","SOLF0:USTF0",1672844620729,0.06234758,13.475,13.465,80.10137073]
["bitfinex-derivatives","SOLF0:USTF0",1672844620937,0.06234758,13.475,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844621359,0.06234758,13.475,13.468,37.137]
["bitfinex-derivatives","SOLF0:USTF0",1672844621888,0.06234758,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844622094,0.06234758,13.475,13.47,37.131]
["bitfinex-derivatives","SOLF0:USTF0",1672844622304,0.06234758,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844623465,0.06234758,13.475,13.469,47.136]
["bitfinex-derivatives","SOLF0:USTF0",1672844625252,0.00234758,13.475,13.469,47.136]
["bitfinex-derivatives","SOLF0:USTF0",1672844627136,0.00234758,13.475,13.469,37.136]
["bitfinex-derivatives","SOLF0:USTF0",1672844627352,0.00234758,13.475,13.468,10.06703341]
["bitfinex-derivatives","SOLF0:USTF0",1672844627878,0.00234758,13.475,13.469,37.134]
["bitfinex-derivatives","SOLF0:USTF0",1672844628190,0.00234758,13.475,13.47,84.261]
["bitfinex-derivatives","SOLF0:USTF0",1672844628400,0.00234758,13.475,13.471,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1672844628610,10.0,13.482,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844628823,0.06203351,13.481,13.471,0.06846236]
["bitfinex-derivatives","SOLF0:USTF0",1672844629350,10.0,13.477,13.471,0.06846236]
["bitfinex-derivatives","SOLF0:USTF0",1672844629554,37.16203351,13.481,13.471,0.06846236]
["bitfinex-derivatives","SOLF0:USTF0",1672844629770,0.06203351,13.481,13.471,0.06846236]
["bitfinex-derivatives","SOLF0:USTF0",1672844630084,0.06203351,13.481,13.471,47.19846236]
["bitfinex-derivatives","SOLF0:USTF0",1672844630611,0.06203351,13.481,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844630822,0.06203351,13.481,13.474,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672844631027,10.0,13.49,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844631448,10.0,13.49,13.478,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1672844631659,10.0,13.49,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844631968,37.01,13.488,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844632183,0.06474286,13.487,13.478,0.06808509]
["bitfinex-derivatives","SOLF0:USTF0",1672844632391,10.06474286,13.487,13.478,0.06808509]
["bitfinex-derivatives","SOLF0:USTF0",1672844632819,0.06474286,13.487,13.478,0.06808509]
["bitfinex-derivatives","SOLF0:USTF0",1672844633134,0.06474286,13.487,13.478,37.17808509]
["bitfinex-derivatives","SOLF0:USTF0",1672844633343,0.06474286,13.487,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844633555,0.06474286,13.487,13.48,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1672844633868,0.06474286,13.487,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844634074,0.06474286,13.487,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672844636286,0.00474286,13.487,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672844642588,10.0,13.51,13.482,195.49]
["bitfinex-derivatives","SOLF0:USTF0",1672844642799,10.0,13.51,13.482,245.49]
["bitfinex-derivatives","SOLF0:USTF0",1672844643115,10.0,13.51,13.491,111.225]
["bitfinex-derivatives","SOLF0:USTF0",1672844643541,0.06369698,13.505,13.496,0.06604314]
["bitfinex-derivatives","SOLF0:USTF0",1672844643851,0.06968349,13.505,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672844644054,0.06968349,13.505,13.496,0.06604314]
["bitfinex-derivatives","SOLF0:USTF0",1672844644055,50.0,13.503,13.496,0.06604314]
["bitfinex-derivatives","SOLF0:USTF0",1672844644266,10.0,13.502,13.496,0.06604314]
["bitfinex-derivatives","SOLF0:USTF0",1672844644903,46.83,13.502,13.496,0.0038703]
["bitfinex-derivatives","SOLF0:USTF0",1672844646152,271.93,13.502,13.496,0.0038703]
["bitfinex-derivatives","SOLF0:USTF0",1672844646368,50.0,13.497,13.496,0.0038703]
["bitfinex-derivatives","SOLF0:USTF0",1672844646579,50.0,13.497,13.492,0.06026493]
["bitfinex-derivatives","SOLF0:USTF0",1672844646794,86.83,13.493,13.49,0.06685394]
["bitfinex-derivatives","SOLF0:USTF0",1672844647001,50.0,13.493,13.487,0.06275959]
["bitfinex-derivatives","SOLF0:USTF0",1672844647213,50.0,13.493,13.485,10.06623999]
["bitfinex-derivatives","SOLF0:USTF0",1672844647418,50.0,13.493,13.485,47.15723999]
["bitfinex-derivatives","SOLF0:USTF0",1672844647846,0.06315039,13.496,13.485,47.15723999]
["bitfinex-derivatives","SOLF0:USTF0",1672844648996,10.0,13.493,13.485,10.06623999]
["bitfinex-derivatives","SOLF0:USTF0",1672844650255,10.0,13.493,13.485,0.06623999]
["bitfinex-derivatives","SOLF0:USTF0",1672844653941,50.0,13.486,13.485,0.06623999]
["bitfinex-derivatives","SOLF0:USTF0",1672844654152,50.0,13.486,13.481,0.06643005]
["bitfinex-derivatives","SOLF0:USTF0",1672844654363,50.0,13.484,13.479,0.06061835]
["bitfinex-derivatives","SOLF0:USTF0",1672844654573,87.1,13.484,13.477,0.06069986]
["bitfinex-derivatives","SOLF0:USTF0",1672844654786,10.0,13.483,13.477,0.06069986]
["bitfinex-derivatives","SOLF0:USTF0",1672844656571,10.0,13.478,13.477,0.00069986]
["bitfinex-derivatives","SOLF0:USTF0",1672844656778,10.0,13.478,13.465,42.891]
["bitfinex-derivatives","SOLF0:USTF0",1672844657097,50.0,13.474,13.465,42.891]
["bitfinex-derivatives","SOLF0:USTF0",1672844657408,10.0,13.473,13.465,42.891]
["bitfinex-derivatives","SOLF0:USTF0",1672844657615,10.0,13.473,13.465,42.9558522]
["bitfinex-derivatives","SOLF0:USTF0",1672844657822,50.0,13.466,13.465,0.0058522]
["bitfinex-derivatives","SOLF0:USTF0",1672844658037,50.0,13.466,13.443,111.621]
["bitfinex-derivatives","SOLF0:USTF0",1672844658246,36.88,13.468,13.443,111.621]
["bitfinex-derivatives","SOLF0:USTF0",1672844658455,10.0,13.463,13.447,74.392]
["bitfinex-derivatives","SOLF0:USTF0",1672844658668,10.0,13.463,13.449,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1672844658874,0.06080331,13.461,13.451,0.06354105]
["bitfinex-derivatives","SOLF0:USTF0",1672844659298,0.06080331,13.461,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672844659505,0.06080331,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844659716,50.0,13.474,13.456,111.508]
["bitfinex-derivatives","SOLF0:USTF0",1672844660452,10.0,13.473,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844660666,0.0710458,13.47,13.461,37.156]
["bitfinex-derivatives","SOLF0:USTF0",1672844660873,0.0710458,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844661293,0.0710458,13.47,13.462,47.155]
["bitfinex-derivatives","SOLF0:USTF0",1672844662244,0.0710458,13.47,13.462,121.466]
["bitfinex-derivatives","SOLF0:USTF0",1672844663082,0.0710458,13.47,13.462,47.155]
["bitfinex-derivatives","SOLF0:USTF0",1672844663286,0.0710458,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844664450,0.0710458,13.47,13.462,47.154]
["bitfinex-derivatives","SOLF0:USTF0",1672844666762,0.0710458,13.47,13.462,297.154]
["bitfinex-derivatives","SOLF0:USTF0",1672844666971,0.0710458,13.47,13.462,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844671073,0.0710458,13.47,13.462,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844672542,0.0710458,13.47,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844672953,50.0,13.464,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844673280,10.0,13.463,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844673490,50.0,13.464,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844674850,36.76,13.466,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844675066,50.0,13.465,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844675278,10.0,13.464,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844676118,50.0,13.465,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844677059,0.06434758,13.467,13.462,249.91896847]
["bitfinex-derivatives","SOLF0:USTF0",1672844677269,0.06434758,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844677480,0.06633545,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844677689,0.06386343,13.471,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844678009,0.06744625,13.472,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844678744,0.06744625,13.472,13.462,249.98651132]
["bitfinex-derivatives","SOLF0:USTF0",1672844678745,50.0,13.465,13.462,249.98651132]
["bitfinex-derivatives","SOLF0:USTF0",1672844678955,50.0,13.465,13.462,249.85816516]
["bitfinex-derivatives","SOLF0:USTF0",1672844680735,275.1,13.465,13.462,129.85816516]
["bitfinex-derivatives","SOLF0:USTF0",1672844680950,275.1,13.463,13.462,0.00816516]
["bitfinex-derivatives","SOLF0:USTF0",1672844681792,50.0,13.463,13.462,0.00816516]
["bitfinex-derivatives","SOLF0:USTF0",1672844682526,275.1,13.463,13.462,0.00816516]
["bitfinex-derivatives","SOLF0:USTF0",1672844682843,225.1,13.458,13.456,0.06629037]
["bitfinex-derivatives","SOLF0:USTF0",1672844683155,275.1,13.457,13.452,0.06157349]
["bitfinex-derivatives","SOLF0:USTF0",1672844683368,50.0,13.455,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844683570,37.01,13.447,13.442,0.0621905]
["bitfinex-derivatives","SOLF0:USTF0",1672844686310,36.76,13.443,13.442,0.0621905]
["bitfinex-derivatives","SOLF0:USTF0",1672844686516,36.76,13.443,13.438,10.06853877]
["bitfinex-derivatives","SOLF0:USTF0",1672844687458,225.1,13.438,13.401,149.296]
["bitfinex-derivatives","SOLF0:USTF0",1672844687669,330.88,13.446,13.416,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844687880,275.1,13.446,13.416,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844688091,10.0,13.445,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844688302,37.1,13.435,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672844688511,37.248,13.429,13.422,0.06081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844688723,0.06338708,13.431,13.422,0.06081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844689251,111.78838708,13.431,13.422,0.06081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844689570,37.30638708,13.431,13.422,0.06081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844691035,74.18638708,13.431,13.422,0.06081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844691985,37.30638708,13.431,13.422,0.06081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844692718,225.1,13.43,13.422,0.00081885]
["bitfinex-derivatives","SOLF0:USTF0",1672844692927,372.656,13.423,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844693137,37.1,13.421,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844693551,223.677,13.418,13.397,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844693869,0.06543061,13.412,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844694085,111.98151464,13.409,13.4,0.06843691]
["bitfinex-derivatives","SOLF0:USTF0",1672844694286,111.98067102,13.409,13.4,0.06358242]
["bitfinex-derivatives","SOLF0:USTF0",1672844697443,50.0,13.407,13.4,0.06358242]
["bitfinex-derivatives","SOLF0:USTF0",1672844697762,36.73,13.406,13.4,0.06358242]
["bitfinex-derivatives","SOLF0:USTF0",1672844698077,0.06767102,13.409,13.4,0.06358242]
["bitfinex-derivatives","SOLF0:USTF0",1672844701019,0.00767102,13.409,13.4,0.06358242]
["bitfinex-derivatives","SOLF0:USTF0",1672844701448,0.00767102,13.409,13.4,37.38758242]
["bitfinex-derivatives","SOLF0:USTF0",1672844702076,0.00767102,13.409,13.403,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672844702493,0.00767102,13.409,13.407,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844702696,50.0,13.438,13.413,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672844703120,10.0,13.437,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844703332,50.0,13.448,13.417,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844703541,225.1,13.447,13.417,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844703751,0.06380276,13.437,13.422,37.264]
["bitfinex-derivatives","SOLF0:USTF0",1672844703965,37.01,13.445,13.417,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844703966,0.07133262,13.434,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844704178,0.06881271,13.431,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844704393,0.06695363,13.429,13.418,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1672844704594,0.07058053,13.428,13.418,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1672844704913,0.07058053,13.428,13.418,47.34526852]
["bitfinex-derivatives","SOLF0:USTF0",1672844707533,0.07058053,13.428,13.418,0.07026852]
["bitfinex-derivatives","SOLF0:USTF0",1672844708480,36.83,13.426,13.418,0.07026852]
["bitfinex-derivatives","SOLF0:USTF0",1672844709012,10.0,13.421,13.418,0.07026852]
["bitfinex-derivatives","SOLF0:USTF0",1672844709218,37.01,13.419,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844709433,10.0,13.418,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844710063,10.0,13.421,13.418,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844710269,37.1,13.423,13.418,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844711323,87.1,13.419,13.418,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844711955,37.1,13.419,13.418,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844712163,87.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844712587,97.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844713007,87.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844713428,37.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844713854,111.814,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844717213,37.01,13.438,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844717522,36.97,13.431,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844717732,50.0,13.429,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844718157,50.06081991,13.429,13.419,10.06679828]
["bitfinex-derivatives","SOLF0:USTF0",1672844719203,0.06081991,13.429,13.419,10.06679828]
["bitfinex-derivatives","SOLF0:USTF0",1672844720470,37.03,13.438,13.429,0.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1672844720889,262.13,13.438,13.429,0.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1672844721102,36.76,13.433,13.429,0.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1672844721626,10.0,13.432,13.429,0.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1672844722154,36.76,13.433,13.429,0.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1672844722576,87.1,13.43,13.429,0.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1672844724883,10.0,13.429,13.426,0.03112273]
["bitfinex-derivatives","SOLF0:USTF0",1672844725097,36.76,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844725307,10.0,13.426,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844725513,10.0,13.426,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844725723,37.1,13.422,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844725932,37.03,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844726145,87.03,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844726564,37.03,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844728448,47.03,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844728876,37.03,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844730247,50.0,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844730559,10.0,13.423,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844730983,50.0,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844731182,271.98,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844731822,36.88,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844732346,50.0,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844732557,0.07120864,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844732976,0.07120864,13.425,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844733192,0.07120864,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844733495,36.76,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844733920,10.0,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844734131,10.0,13.422,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844734968,10.0,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844735178,50.0,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844735705,225.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844735917,50.0,13.42,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844736342,37.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844736555,47.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844736972,37.1,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844737499,10.0,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844737701,272.2,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844738123,262.2,13.419,13.418,75.445]
["bitfinex-derivatives","SOLF0:USTF0",1672844739809,10.0,13.418,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844740225,447.528,13.412,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844740440,111.928,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844740756,10.0,13.406,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844740963,111.951,13.404,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844741174,111.951,13.404,13.397,10.06940122]
["bitfinex-derivatives","SOLF0:USTF0",1672844741381,111.951,13.404,13.397,0.06940122]
["bitfinex-derivatives","SOLF0:USTF0",1672844743066,10.0,13.403,13.397,0.06940122]
["bitfinex-derivatives","SOLF0:USTF0",1672844745480,10.0,13.4,13.397,0.06940122]
["bitfinex-derivatives","SOLF0:USTF0",1672844745689,10.0,13.4,13.394,0.06052295]
["bitfinex-derivatives","SOLF0:USTF0",1672844745900,10.0,13.4,13.392,0.06338007]
["bitfinex-derivatives","SOLF0:USTF0",1672844746107,37.1,13.397,13.391,0.07105034]
["bitfinex-derivatives","SOLF0:USTF0",1672844746329,37.1,13.397,13.389,0.06409584]
["bitfinex-derivatives","SOLF0:USTF0",1672844746534,10.0,13.396,13.389,0.06409584]
["bitfinex-derivatives","SOLF0:USTF0",1672844747586,50.0,13.391,13.389,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672844747796,10.0,13.39,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844748001,10.0,13.39,13.371,37.405]
["bitfinex-derivatives","SOLF0:USTF0",1672844748208,10.0,13.39,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844748636,0.07004013,13.385,13.375,0.06385196]
["bitfinex-derivatives","SOLF0:USTF0",1672844748847,10.07004013,13.385,13.375,0.0679492]
["bitfinex-derivatives","SOLF0:USTF0",1672844749162,10.0,13.38,13.37,5.0009492]
["bitfinex-derivatives","SOLF0:USTF0",1672844750102,0.06416215,13.38,13.37,5.06271524]
["bitfinex-derivatives","SOLF0:USTF0",1672844751053,0.06416215,13.38,13.37,0.06271524]
["bitfinex-derivatives","SOLF0:USTF0",1672844751262,1.2,13.396,13.37,37.4109492]
["bitfinex-derivatives","SOLF0:USTF0",1672844751480,1.2,13.396,13.372,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844751790,10.0,13.401,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844751998,10.0,13.401,13.376,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672844752209,10.0,13.401,13.384,0.06380271]
["bitfinex-derivatives","SOLF0:USTF0",1672844752422,10.0,13.401,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844752625,10.0,13.401,13.384,0.0682012]
["bitfinex-derivatives","SOLF0:USTF0",1672844752842,10.0,13.401,13.388,0.06107069]
["bitfinex-derivatives","SOLF0:USTF0",1672844753047,10.0,13.401,13.377,5.06107069]
["bitfinex-derivatives","SOLF0:USTF0",1672844753257,10.0,13.401,13.38,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1672844753468,10.0,13.401,13.382,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844753677,10.0,13.402,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844753890,10.0,13.407,13.384,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1672844754095,0.06385056,13.4,13.391,0.06483277]
["bitfinex-derivatives","SOLF0:USTF0",1672844754303,0.06882578,13.4,13.391,0.06349557]
["bitfinex-derivatives","SOLF0:USTF0",1672844754834,10.0,13.399,13.385,5.06349557]
["bitfinex-derivatives","SOLF0:USTF0",1672844755568,10.0,13.407,13.385,5.06349557]
["bitfinex-derivatives","SOLF0:USTF0",1672844755986,0.06773176,13.401,13.391,0.07048092]
["bitfinex-derivatives","SOLF0:USTF0",1672844756196,10.0,13.4,13.385,0.13251501]
["bitfinex-derivatives","SOLF0:USTF0",1672844757250,0.06367296,13.397,13.388,0.06354384]
["bitfinex-derivatives","SOLF0:USTF0",1672844758305,0.06367296,13.397,13.388,37.42354384]
["bitfinex-derivatives","SOLF0:USTF0",1672844758620,10.0,13.411,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844758827,10.0,13.41,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844759567,0.0608249,13.404,13.395,0.06510486]
["bitfinex-derivatives","SOLF0:USTF0",1672844759767,0.06903545,13.404,13.395,0.06365785]
["bitfinex-derivatives","SOLF0:USTF0",1672844761253,50.0,13.402,13.395,0.00065785]
["bitfinex-derivatives","SOLF0:USTF0",1672844761777,10.0,13.401,13.395,0.00065785]
["bitfinex-derivatives","SOLF0:USTF0",1672844764719,36.73,13.397,13.395,0.00065785]
["bitfinex-derivatives","SOLF0:USTF0",1672844764928,10.0,13.396,13.391,0.06462759]
["bitfinex-derivatives","SOLF0:USTF0",1672844765137,10.0,13.396,13.389,0.06716676]
["bitfinex-derivatives","SOLF0:USTF0",1672844765347,10.0,13.396,13.388,0.06218561]
["bitfinex-derivatives","SOLF0:USTF0",1672844766499,50.0,13.393,13.388,0.06218561]
["bitfinex-derivatives","SOLF0:USTF0",1672844766716,36.83,13.389,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844766926,37.1,13.384,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844767343,10.0,13.383,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844767768,0.0650154,13.383,13.374,10.07123297]
["bitfinex-derivatives","SOLF0:USTF0",1672844768290,0.0650154,13.383,13.374,0.07123297]
["bitfinex-derivatives","SOLF0:USTF0",1672844769130,50.0650154,13.383,13.374,0.07123297]
["bitfinex-derivatives","SOLF0:USTF0",1672844769331,10.0,13.382,13.374,0.07123297]
["bitfinex-derivatives","SOLF0:USTF0",1672844771965,37.1,13.38,13.374,0.07123297]
["bitfinex-derivatives","SOLF0:USTF0",1672844772285,10.0,13.379,13.374,0.00558347]
["bitfinex-derivatives","SOLF0:USTF0",1672844772808,10.0,13.375,13.374,250.00558347]
["bitfinex-derivatives","SOLF0:USTF0",1672844773012,10.0,13.375,13.374,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844774067,10.0,13.378,13.374,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844774800,10.06295958,13.379,13.374,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844776694,275.1,13.375,13.33,187.191]
["bitfinex-derivatives","SOLF0:USTF0",1672844776898,37.1,13.367,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844777217,50.0,13.373,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844777427,225.1,13.372,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844777637,0.0699462,13.364,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844777850,0.06310938,13.364,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844778166,112.315,13.361,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844778898,37.438,13.361,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844779949,37.438,13.361,13.355,10.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844781000,37.438,13.361,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844782368,36.83,13.36,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844782786,261.93,13.36,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844782992,10.0,13.359,13.355,0.06104182]
["bitfinex-derivatives","SOLF0:USTF0",1672844783207,10.0,13.359,13.352,0.0665392]
["bitfinex-derivatives","SOLF0:USTF0",1672844783523,10.0,13.359,13.351,0.06283312]
["bitfinex-derivatives","SOLF0:USTF0",1672844783835,10.0,13.359,13.35,0.06233084]
["bitfinex-derivatives","SOLF0:USTF0",1672844784046,10.0706537,13.359,13.35,0.06004333]
["bitfinex-derivatives","SOLF0:USTF0",1672844784667,37.1,13.357,13.35,0.06004333]
["bitfinex-derivatives","SOLF0:USTF0",1672844785091,10.0706537,13.359,13.35,0.06004333]
["bitfinex-derivatives","SOLF0:USTF0",1672844785727,36.76,13.354,13.35,0.06004333]
["bitfinex-derivatives","SOLF0:USTF0",1672844786045,36.76,13.354,13.347,0.06910579]
["bitfinex-derivatives","SOLF0:USTF0",1672844786355,37.1,13.35,13.346,0.06525225]
["bitfinex-derivatives","SOLF0:USTF0",1672844786562,36.73,13.347,13.343,0.00040082]
["bitfinex-derivatives","SOLF0:USTF0",1672844786773,86.73,13.344,13.319,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1672844786982,10.0,13.336,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844787510,50.0,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844787719,0.06864763,13.33,13.32,0.06525823]
["bitfinex-derivatives","SOLF0:USTF0",1672844789503,56.19,13.347,13.32,0.06525823]
["bitfinex-derivatives","SOLF0:USTF0",1672844789504,37.1,13.347,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844789717,10.0,13.348,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844789925,10.0,13.353,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844790141,37.1,13.352,13.326,47.533]
["bitfinex-derivatives","SOLF0:USTF0",1672844790341,37.1,13.352,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844790556,0.06820355,13.344,13.334,0.0603451]
["bitfinex-derivatives","SOLF0:USTF0",1672844790766,0.06682166,13.344,13.334,0.0614836]
["bitfinex-derivatives","SOLF0:USTF0",1672844791510,0.06682166,13.344,13.334,50.0614836]
["bitfinex-derivatives","SOLF0:USTF0",1672844792032,37.01,13.353,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844792348,36.88,13.357,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844792771,10.0,13.356,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844792979,37.1,13.353,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844793188,0.06049881,13.35,13.341,0.06817413]
["bitfinex-derivatives","SOLF0:USTF0",1672844793392,0.06780493,13.35,13.341,0.06726158]
["bitfinex-derivatives","SOLF0:USTF0",1672844794135,36.76,13.365,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844794450,37.03,13.366,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844794655,37.03,13.366,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844795077,36.88,13.359,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844795288,0.06279036,13.355,13.346,0.06807961]
["bitfinex-derivatives","SOLF0:USTF0",1672844800334,37.1,13.353,13.346,0.06807961]
["bitfinex-derivatives","SOLF0:USTF0",1672844800750,10.0,13.348,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844800956,10.0,13.348,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844801599,46.76,13.348,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844801911,0.06032977,13.346,13.336,0.06051275]
["bitfinex-derivatives","SOLF0:USTF0",1672844807054,36.82032977,13.346,13.336,0.06051275]
["bitfinex-derivatives","SOLF0:USTF0",1672844807269,0.06032977,13.346,13.336,0.06051275]
["bitfinex-derivatives","SOLF0:USTF0",1672844807911,106.07,13.375,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844808212,410.47165638,13.415,13.345,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1672844808213,56.02,13.387,13.345,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1672844808419,37.1,13.378,13.345,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1672844808636,50.0,13.375,13.345,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1672844808839,0.06927171,13.365,13.348,37.472]
["bitfinex-derivatives","SOLF0:USTF0",1672844809046,36.76,13.374,13.352,0.06321755]
["bitfinex-derivatives","SOLF0:USTF0",1672844809267,0.06149141,13.368,13.358,0.06367373]
["bitfinex-derivatives","SOLF0:USTF0",1672844809475,10.0,13.373,13.358,0.06993683]
["bitfinex-derivatives","SOLF0:USTF0",1672844809680,0.07026353,13.368,13.361,0.0628747]
["bitfinex-derivatives","SOLF0:USTF0",1672844809896,0.06086764,13.369,13.36,0.06387428]
["bitfinex-derivatives","SOLF0:USTF0",1672844810212,0.06194628,13.369,13.36,0.0612447]
["bitfinex-derivatives","SOLF0:USTF0",1672844816308,37.01,13.368,13.36,0.0612447]
["bitfinex-derivatives","SOLF0:USTF0",1672844816724,10.0,13.367,13.36,0.0612447]
["bitfinex-derivatives","SOLF0:USTF0",1672844817359,37.1,13.364,13.36,0.0612447]
["bitfinex-derivatives","SOLF0:USTF0",1672844817673,37.03,13.361,13.357,0.06655155]
["bitfinex-derivatives","SOLF0:USTF0",1672844817885,37.03,13.361,13.354,0.07052925]
["bitfinex-derivatives","SOLF0:USTF0",1672844818100,37.01,13.358,13.353,0.06697983]
["bitfinex-derivatives","SOLF0:USTF0",1672844818413,10.0,13.357,13.353,0.06697983]
["bitfinex-derivatives","SOLF0:USTF0",1672844818724,36.73,13.354,13.35,0.06975745]
["bitfinex-derivatives","SOLF0:USTF0",1672844818934,37.01,13.351,13.347,0.0645597]
["bitfinex-derivatives","SOLF0:USTF0",1672844819145,36.88,13.348,13.344,0.06386363]
["bitfinex-derivatives","SOLF0:USTF0",1672844819350,36.88,13.348,13.341,0.06547989]
["bitfinex-derivatives","SOLF0:USTF0",1672844819673,36.88,13.348,13.34,0.06855424]
["bitfinex-derivatives","SOLF0:USTF0",1672844820825,0.06904789,13.349,13.34,0.06855424]
["bitfinex-derivatives","SOLF0:USTF0",1672844822825,0.08056298,13.34,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844823241,10.0,13.35,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844823664,37.1,13.351,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844823982,0.07054995,13.349,13.339,0.0639296]
["bitfinex-derivatives","SOLF0:USTF0",1672844825134,0.07054995,13.349,13.339,37.5609296]
["bitfinex-derivatives","SOLF0:USTF0",1672844825661,0.07054995,13.349,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844826399,0.07054995,13.349,13.34,47.494]
["bitfinex-derivatives","SOLF0:USTF0",1672844826920,0.07054995,13.349,13.34,122.484]
["bitfinex-derivatives","SOLF0:USTF0",1672844827867,0.00054995,13.349,13.34,47.494]
["bitfinex-derivatives","SOLF0:USTF0",1672844828079,0.00054995,13.349,13.345,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844828287,37.1,13.364,13.345,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844828604,37.1,13.364,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844829128,0.06831483,13.359,13.35,0.06733064]
["bitfinex-derivatives","SOLF0:USTF0",1672844829443,37.1,13.357,13.35,0.06733064]
["bitfinex-derivatives","SOLF0:USTF0",1672844829652,36.73,13.353,13.34,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844829971,10.0,13.352,13.34,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844830177,36.73,13.344,13.34,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844833225,36.83,13.341,13.34,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844833860,36.78,13.344,13.34,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844834279,37.1,13.341,13.34,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844835851,37.1,13.341,13.34,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1672844836171,148.72,13.341,13.34,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1672844836488,37.1,13.341,13.34,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1672844836692,36.78,13.341,13.34,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1672844837108,93.0,13.341,13.298,188.065]
["bitfinex-derivatives","SOLF0:USTF0",1672844837321,36.88,13.328,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844837533,36.88,13.328,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844837743,10.0,13.327,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844837957,37.1,13.324,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844838167,0.06001399,13.32,13.311,0.06892049]
["bitfinex-derivatives","SOLF0:USTF0",1672844841099,1.399e-05,13.32,13.311,0.06892049]
["bitfinex-derivatives","SOLF0:USTF0",1672844841520,1.399e-05,13.32,13.315,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844841735,1.399e-05,13.32,13.316,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672844842154,1.399e-05,13.32,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844842366,5.0,13.332,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844842576,5.0,13.332,13.319,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844843420,0.06797528,13.33,13.321,0.0686721]
["bitfinex-derivatives","SOLF0:USTF0",1672844843944,0.06797528,13.33,13.319,0.0686721]
["bitfinex-derivatives","SOLF0:USTF0",1672844844362,0.06797528,13.33,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844844777,10.0,13.352,13.325,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844844778,5.0,13.342,13.325,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844844994,5.0,13.342,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844845411,5.0,13.342,13.326,47.534]
["bitfinex-derivatives","SOLF0:USTF0",1672844845625,10.0,13.342,13.326,47.534]
["bitfinex-derivatives","SOLF0:USTF0",1672844845943,10.0,13.342,13.329,0.06530502]
["bitfinex-derivatives","SOLF0:USTF0",1672844846147,0.07059105,13.339,13.329,0.06530502]
["bitfinex-derivatives","SOLF0:USTF0",1672844848042,37.37,13.335,13.329,0.00030502]
["bitfinex-derivatives","SOLF0:USTF0",1672844848253,10.0,13.334,13.329,0.00030502]
["bitfinex-derivatives","SOLF0:USTF0",1672844848669,37.37,13.331,13.329,0.00030502]
["bitfinex-derivatives","SOLF0:USTF0",1672844848885,10.0,13.33,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844849097,10.0,13.33,13.315,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844849303,300.186,13.33,13.315,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844849513,112.569,13.33,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844849936,0.0664372,13.328,13.318,0.06193423]
["bitfinex-derivatives","SOLF0:USTF0",1672844850146,112.612,13.325,13.318,0.06193423]
["bitfinex-derivatives","SOLF0:USTF0",1672844851304,10.0,13.322,13.318,0.06193423]
["bitfinex-derivatives","SOLF0:USTF0",1672844851513,0.0700168,13.325,13.318,0.06193423]
["bitfinex-derivatives","SOLF0:USTF0",1672844852143,112.647,13.321,13.318,0.06193423]
["bitfinex-derivatives","SOLF0:USTF0",1672844852349,112.647,13.321,13.315,0.06154188]
["bitfinex-derivatives","SOLF0:USTF0",1672844852567,112.647,13.321,13.313,0.07095779]
["bitfinex-derivatives","SOLF0:USTF0",1672844854566,10.0,13.314,13.313,0.07095779]
["bitfinex-derivatives","SOLF0:USTF0",1672844854770,10.0,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844855400,10.0,13.314,13.298,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672844855611,10.0,13.312,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844855818,0.06265695,13.31,13.301,0.06313174]
["bitfinex-derivatives","SOLF0:USTF0",1672844856134,10.0,13.302,13.301,0.06313174]
["bitfinex-derivatives","SOLF0:USTF0",1672844856345,10.0,13.302,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844856556,235.613,13.302,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844857291,37.616,13.297,13.29,0.06036908]
["bitfinex-derivatives","SOLF0:USTF0",1672844857493,75.185,13.306,13.29,0.06036908]
["bitfinex-derivatives","SOLF0:USTF0",1672844857710,75.185,13.306,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844857913,75.185,13.306,13.296,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844858126,37.6,13.303,13.296,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844858337,37.6,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844859604,37.6,13.303,13.295,0.06418145]
["bitfinex-derivatives","SOLF0:USTF0",1672844862333,37.6,13.303,13.296,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844862750,37.6,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844863174,56.29,13.323,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844863387,37.37,13.318,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844863808,66.32,13.317,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844864020,10.0,13.317,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844864225,10.0,13.317,13.3,0.06355991]
["bitfinex-derivatives","SOLF0:USTF0",1672844864226,0.06269756,13.309,13.3,0.06355991]
["bitfinex-derivatives","SOLF0:USTF0",1672844867485,0.06269756,13.309,13.3,37.66955991]
["bitfinex-derivatives","SOLF0:USTF0",1672844867698,20.0,13.322,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844868540,10.0,13.322,13.305,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844868741,0.06993456,13.318,13.309,0.06635017]
["bitfinex-derivatives","SOLF0:USTF0",1672844868960,0.06993456,13.318,13.275,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844868961,37.37,13.309,13.275,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844869167,66.36,13.308,13.285,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844869374,10.0,13.302,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844870004,0.06640137,13.299,13.289,0.0660733]
["bitfinex-derivatives","SOLF0:USTF0",1672844870537,112.857,13.296,13.289,0.0660733]
["bitfinex-derivatives","SOLF0:USTF0",1672844873783,37.619,13.296,13.289,0.0660733]
["bitfinex-derivatives","SOLF0:USTF0",1672844874317,37.3,13.318,13.295,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844874525,10.0,13.317,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844874737,10.0,13.311,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844875162,10.0,13.31,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844875377,0.06893493,13.308,13.298,0.06415352]
["bitfinex-derivatives","SOLF0:USTF0",1672844876313,47.37,13.31,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844876314,20.0,13.301,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844876524,20.0,13.301,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844876525,20.0,13.301,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844876739,10.0,13.301,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844876951,37.37,13.306,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844877161,93.74,13.306,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844877371,0.06268318,13.301,13.291,0.06884112]
["bitfinex-derivatives","SOLF0:USTF0",1672844877579,0.06268318,13.301,13.291,0.0691489]
["bitfinex-derivatives","SOLF0:USTF0",1672844878741,10.0,13.311,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844879373,10.0,13.311,13.292,47.628]
["bitfinex-derivatives","SOLF0:USTF0",1672844879577,10.0,13.311,13.294,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844879795,10.0,13.311,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844879796,0.06573558,13.307,13.298,0.06937016]
["bitfinex-derivatives","SOLF0:USTF0",1672844883153,112.786,13.305,13.298,0.06937016]
["bitfinex-derivatives","SOLF0:USTF0",1672844883992,37.37,13.302,13.298,0.00037016]
["bitfinex-derivatives","SOLF0:USTF0",1672844884206,376.056,13.301,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844884413,376.056,13.301,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844884623,37.37,13.298,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844884942,376.236,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844885144,376.236,13.295,13.286,10.07037785]
["bitfinex-derivatives","SOLF0:USTF0",1672844885359,376.30242386,13.295,13.286,10.07037785]
["bitfinex-derivatives","SOLF0:USTF0",1672844889351,112.93642386,13.295,13.286,10.07037785]
["bitfinex-derivatives","SOLF0:USTF0",1672844889770,112.93642386,13.295,13.286,47.71637785]
["bitfinex-derivatives","SOLF0:USTF0",1672844890301,1e-08,13.295,13.286,47.71637785]
["bitfinex-derivatives","SOLF0:USTF0",1672844890508,10.0,13.311,13.294,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844890929,10.0,13.311,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844891245,37.37,13.315,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844891450,10.0,13.31,13.3,0.06280534]
["bitfinex-derivatives","SOLF0:USTF0",1672844891771,10.06548137,13.31,13.3,0.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1672844891982,37.16,13.307,13.3,0.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1672844892184,10.0,13.306,13.3,0.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1672844892400,47.43548137,13.31,13.3,0.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1672844892708,37.36,13.307,13.3,0.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1672844892923,10.0,13.301,13.3,0.06059399]
["bitfinex-derivatives","SOLF0:USTF0",1672844893137,10.0,13.301,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844896294,0.06480208,13.305,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844899545,10.0,13.301,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844901227,0.06480208,13.305,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844901972,37.37,13.303,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844902495,10.0,13.301,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844902705,37.37,13.299,13.296,0.06547253]
["bitfinex-derivatives","SOLF0:USTF0",1672844902911,37.37,13.299,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844903120,0.06186441,13.298,13.289,0.06617235]
["bitfinex-derivatives","SOLF0:USTF0",1672844904176,0.06186441,13.298,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844904177,0.04967246,13.289,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844904391,0.04967246,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844904596,0.04967246,13.289,13.271,113.069]
["bitfinex-derivatives","SOLF0:USTF0",1672844904597,0.04967246,13.289,13.272,75.369]
["bitfinex-derivatives","SOLF0:USTF0",1672844904804,0.04967246,13.289,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844905230,0.04967246,13.289,13.277,0.06619002]
["bitfinex-derivatives","SOLF0:USTF0",1672844905231,10.0,13.28,13.277,0.06619002]
["bitfinex-derivatives","SOLF0:USTF0",1672844905446,10.0,13.28,13.274,0.06400833]
["bitfinex-derivatives","SOLF0:USTF0",1672844905649,0.06221199,13.282,13.272,0.06499985]
["bitfinex-derivatives","SOLF0:USTF0",1672844905864,0.06920389,13.282,13.272,0.06029553]
["bitfinex-derivatives","SOLF0:USTF0",1672844906279,37.43920389,13.282,13.272,0.06029553]
["bitfinex-derivatives","SOLF0:USTF0",1672844906599,37.37,13.279,13.272,0.06029553]
["bitfinex-derivatives","SOLF0:USTF0",1672844907015,10.0,13.273,13.272,0.06029553]
["bitfinex-derivatives","SOLF0:USTF0",1672844907222,10.0,13.273,13.268,0.06240004]
["bitfinex-derivatives","SOLF0:USTF0",1672844907432,37.37,13.279,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844907433,0.06570436,13.275,13.266,0.06871265]
["bitfinex-derivatives","SOLF0:USTF0",1672844907646,37.37,13.267,13.266,0.06054042]
["bitfinex-derivatives","SOLF0:USTF0",1672844907856,37.39,13.268,13.262,0.06064593]
["bitfinex-derivatives","SOLF0:USTF0",1672844908062,37.39,13.268,13.26,0.06200063]
["bitfinex-derivatives","SOLF0:USTF0",1672844908276,37.39,13.268,13.259,0.06692061]
["bitfinex-derivatives","SOLF0:USTF0",1672844908491,37.45489359,13.268,13.259,0.06692061]
["bitfinex-derivatives","SOLF0:USTF0",1672844909016,37.37,13.264,13.259,0.06692061]
["bitfinex-derivatives","SOLF0:USTF0",1672844909226,10.0,13.263,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844909435,10.0,13.26,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844909648,37.37,13.258,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844909849,10.0,13.263,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844910059,56.55,13.262,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844910271,0.06425636,13.256,13.247,0.07060776]
["bitfinex-derivatives","SOLF0:USTF0",1672844910482,0.0646259,13.256,13.247,0.0607585]
["bitfinex-derivatives","SOLF0:USTF0",1672844911110,0.0046259,13.256,13.247,0.0607585]
["bitfinex-derivatives","SOLF0:USTF0",1672844911321,0.0046259,13.256,13.253,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844911534,37.37,13.279,13.253,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844911751,10.0,13.278,13.255,37.735]
["bitfinex-derivatives","SOLF0:USTF0",1672844912164,0.07051074,13.271,13.262,0.06505168]
["bitfinex-derivatives","SOLF0:USTF0",1672844912372,0.06048516,13.271,13.262,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1672844912694,0.06048516,13.271,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844913536,0.06048516,13.271,13.262,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1672844914374,10.0,13.269,13.262,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1672844915004,0.06048516,13.271,13.262,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1672844918263,57.37,13.279,13.271,0.07586162]
["bitfinex-derivatives","SOLF0:USTF0",1672844918477,10.0,13.279,13.271,0.07586162]
["bitfinex-derivatives","SOLF0:USTF0",1672844918692,37.37,13.282,13.271,0.07586162]
["bitfinex-derivatives","SOLF0:USTF0",1672844919013,10.0,13.287,13.271,0.07586162]
["bitfinex-derivatives","SOLF0:USTF0",1672844919206,10.0,13.279,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844919735,0.06965496,13.281,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844921523,0.06965496,13.281,13.274,10.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844922465,0.06965496,13.281,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844924350,10.0,13.278,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844924559,0.06965496,13.281,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844924770,10.0,13.278,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844925401,50.06965496,13.281,13.274,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1672844925612,10.0,13.277,13.271,0.07586162]
["bitfinex-derivatives","SOLF0:USTF0",1672844926032,10.0,13.277,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844926244,10.0,13.278,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844926456,47.37,13.278,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844926774,0.06055817,13.275,13.266,0.06881951]
["bitfinex-derivatives","SOLF0:USTF0",1672844926982,10.0,13.268,13.266,0.06881951]
["bitfinex-derivatives","SOLF0:USTF0",1672844927192,10.0,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844927401,0.06909166,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844927723,10.0,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844928768,10.0,13.268,13.261,0.06117685]
["bitfinex-derivatives","SOLF0:USTF0",1672844930762,0.07137709,13.27,13.261,0.06117685]
["bitfinex-derivatives","SOLF0:USTF0",1672844931086,10.0,13.268,13.261,0.06117685]
["bitfinex-derivatives","SOLF0:USTF0",1672844932866,0.07137709,13.27,13.261,0.06117685]
["bitfinex-derivatives","SOLF0:USTF0",1672844933078,10.0,13.268,13.261,0.06117685]
["bitfinex-derivatives","SOLF0:USTF0",1672844933395,10.0,13.262,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844933813,37.36,13.265,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844934023,10.0,13.258,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844934235,47.37,13.258,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844934446,0.06363649,13.257,13.247,0.06596402]
["bitfinex-derivatives","SOLF0:USTF0",1672844934651,10.06363649,13.257,13.247,0.06596402]
["bitfinex-derivatives","SOLF0:USTF0",1672844934861,10.0,13.248,13.247,0.00096402]
["bitfinex-derivatives","SOLF0:USTF0",1672844935070,10.0,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844935289,10.0,13.247,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844935601,10.0,13.247,13.221,113.492]
["bitfinex-derivatives","SOLF0:USTF0",1672844935602,113.472,13.224,13.214,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1672844935916,0.06152427,13.215,13.208,37.869]
["bitfinex-derivatives","SOLF0:USTF0",1672844936122,0.06014381,13.216,13.213,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844936443,10.0,13.257,13.215,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844936753,10.0,13.247,13.232,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844936968,37.16,13.246,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844937174,37.16,13.246,13.235,0.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844937494,37.759,13.247,13.235,10.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844937495,0.07122514,13.244,13.235,10.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844938228,0.07122514,13.244,13.235,47.85547228]
["bitfinex-derivatives","SOLF0:USTF0",1672844938436,0.07122514,13.244,13.235,10.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844940535,75.14022514,13.244,13.235,0.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844940750,37.36,13.24,13.235,0.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844941166,10.0,13.237,13.235,0.06447228]
["bitfinex-derivatives","SOLF0:USTF0",1672844941377,37.782,13.239,13.231,0.06694861]
["bitfinex-derivatives","SOLF0:USTF0",1672844941694,47.37,13.237,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844941904,37.796,13.234,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844942113,10.0,13.237,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844942327,47.37,13.237,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844942539,85.159,13.237,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844942854,10.06316732,13.236,13.226,0.06246595]
["bitfinex-derivatives","SOLF0:USTF0",1672844943057,37.794,13.235,13.226,0.06246595]
["bitfinex-derivatives","SOLF0:USTF0",1672844943268,0.06316732,13.236,13.226,0.06246595]
["bitfinex-derivatives","SOLF0:USTF0",1672844943900,0.06316732,13.236,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844944108,0.06316732,13.236,13.231,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844944317,0.06316732,13.236,13.229,0.06536174]
["bitfinex-derivatives","SOLF0:USTF0",1672844945894,0.06316732,13.236,13.231,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844946100,0.06316732,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844946315,37.36,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844946628,10.0,13.246,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844947261,37.37,13.243,13.234,0.06072662]
["bitfinex-derivatives","SOLF0:USTF0",1672844947900,10.0,13.235,13.234,0.06072662]
["bitfinex-derivatives","SOLF0:USTF0",1672844948212,10.0,13.235,13.23,0.06180335]
["bitfinex-derivatives","SOLF0:USTF0",1672844948416,10.0,13.235,13.228,10.06041767]
["bitfinex-derivatives","SOLF0:USTF0",1672844948628,10.0,13.235,13.228,47.87141767]
["bitfinex-derivatives","SOLF0:USTF0",1672844949366,10.0,13.235,13.228,10.06041767]
["bitfinex-derivatives","SOLF0:USTF0",1672844949790,0.0692779,13.237,13.228,10.06041767]
["bitfinex-derivatives","SOLF0:USTF0",1672844950314,0.0692779,13.237,13.228,0.06041767]
["bitfinex-derivatives","SOLF0:USTF0",1672844953460,37.37,13.231,13.195,379.051]
["bitfinex-derivatives","SOLF0:USTF0",1672844953989,37.37,13.231,13.221,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844954200,37.812,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844954407,37.812,13.229,13.221,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844954616,37.812,13.229,13.221,0.06455561]
["bitfinex-derivatives","SOLF0:USTF0",1672844955980,0.06996616,13.23,13.221,0.06455561]
["bitfinex-derivatives","SOLF0:USTF0",1672844956189,0.06996616,13.23,13.221,47.89555561]
["bitfinex-derivatives","SOLF0:USTF0",1672844956406,10.0,13.245,13.229,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844956607,37.777,13.241,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844957138,10.0,13.235,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844957351,0.06654311,13.233,13.224,0.06921889]
["bitfinex-derivatives","SOLF0:USTF0",1672844958189,0.06654311,13.233,13.224,75.71721889]
["bitfinex-derivatives","SOLF0:USTF0",1672844958514,10.0,13.245,13.23,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844958710,37.37,13.249,13.225,85.642]
["bitfinex-derivatives","SOLF0:USTF0",1672844958919,37.3,13.242,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844959129,10.0,13.235,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844959348,0.07082964,13.233,13.224,0.06895771]
["bitfinex-derivatives","SOLF0:USTF0",1672844959553,0.06383593,13.233,13.224,0.06898841]
["bitfinex-derivatives","SOLF0:USTF0",1672844960088,10.06383593,13.233,13.224,0.06898841]
["bitfinex-derivatives","SOLF0:USTF0",1672844960499,10.0,13.225,13.224,0.06898841]
["bitfinex-derivatives","SOLF0:USTF0",1672844960708,0.06327617,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844961019,10.0,13.225,13.221,0.06858836]
["bitfinex-derivatives","SOLF0:USTF0",1672844961234,37.36,13.227,13.218,10.06237118]
["bitfinex-derivatives","SOLF0:USTF0",1672844961444,10.0,13.225,13.218,10.06237118]
["bitfinex-derivatives","SOLF0:USTF0",1672844962177,0.06092502,13.228,13.218,10.06237118]
["bitfinex-derivatives","SOLF0:USTF0",1672844962397,10.0,13.225,13.218,10.06237118]
["bitfinex-derivatives","SOLF0:USTF0",1672844963127,37.37,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844963759,37.37,13.219,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844964285,0.06767359,13.22,13.21,40.06884933]
["bitfinex-derivatives","SOLF0:USTF0",1672844964488,0.06767359,13.22,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844964704,0.06767359,13.22,13.211,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1672844964909,0.00767359,13.22,13.211,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1672844965125,0.00767359,13.22,13.219,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844965332,10.0,13.234,13.212,75.716]
["bitfinex-derivatives","SOLF0:USTF0",1672844965649,10.0,13.234,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844965857,0.0612089,13.227,13.221,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672844966066,0.0658324,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844966271,0.0658324,13.229,13.221,47.831]
["bitfinex-derivatives","SOLF0:USTF0",1672844966489,37.37,13.249,13.221,47.831]
["bitfinex-derivatives","SOLF0:USTF0",1672844966800,37.37,13.249,13.225,113.458]
["bitfinex-derivatives","SOLF0:USTF0",1672844967020,10.0,13.248,13.226,52.4764]
["bitfinex-derivatives","SOLF0:USTF0",1672844967228,10.0,13.244,13.23,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844967435,0.06595032,13.242,13.232,37.86417493]
["bitfinex-derivatives","SOLF0:USTF0",1672844968171,0.06595032,13.242,13.235,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672844968372,0.06595032,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844969009,10.0,13.234,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844969853,0.06889818,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844970062,0.06889818,13.238,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844970369,0.06889818,13.238,13.229,0.06833598]
["bitfinex-derivatives","SOLF0:USTF0",1672844972155,37.37,13.235,13.229,0.06833598]
["bitfinex-derivatives","SOLF0:USTF0",1672844972370,37.36,13.232,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844972583,37.36,13.232,13.217,53.4601]
["bitfinex-derivatives","SOLF0:USTF0",1672844972790,37.36,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844973108,37.37,13.235,13.219,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672844973322,0.06123047,13.232,13.222,0.06718581]
["bitfinex-derivatives","SOLF0:USTF0",1672844975734,37.43123047,13.232,13.222,0.06718581]
["bitfinex-derivatives","SOLF0:USTF0",1672844975946,0.06123047,13.232,13.222,0.06718581]
["bitfinex-derivatives","SOLF0:USTF0",1672844976785,0.06123047,13.232,13.222,10.06718581]
["bitfinex-derivatives","SOLF0:USTF0",1672844977517,0.06123047,13.232,13.222,0.06718581]
["bitfinex-derivatives","SOLF0:USTF0",1672844977733,56.69,13.231,13.163,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1672844977942,56.69,13.231,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844978154,56.67,13.235,13.198,43.7839]
["bitfinex-derivatives","SOLF0:USTF0",1672844978355,10.0,13.234,13.202,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1672844978567,10.0,13.234,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844978568,56.68,13.233,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844978780,10.0,13.234,13.217,0.06935481]
["bitfinex-derivatives","SOLF0:USTF0",1672844978781,0.06914539,13.226,13.217,0.06935481]
["bitfinex-derivatives","SOLF0:USTF0",1672844978991,0.06982025,13.226,13.217,0.06549099]
["bitfinex-derivatives","SOLF0:USTF0",1672844980247,0.00982025,13.226,13.217,0.06549099]
["bitfinex-derivatives","SOLF0:USTF0",1672844980460,0.00982025,13.226,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844980669,0.00982025,13.226,13.217,45.41039099]
["bitfinex-derivatives","SOLF0:USTF0",1672844980877,0.00982025,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844981717,0.00982025,13.226,13.218,47.841]
["bitfinex-derivatives","SOLF0:USTF0",1672844982142,0.00982025,13.226,13.218,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1672844982356,0.00982025,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844982673,0.00982025,13.226,13.219,92.253]
["bitfinex-derivatives","SOLF0:USTF0",1672844982878,0.00982025,13.226,13.221,75.665]
["bitfinex-derivatives","SOLF0:USTF0",1672844983191,0.00982025,13.226,13.223,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1672844983406,10.0,13.245,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844983820,10.0,13.245,13.225,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672844984243,10.0,13.245,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844984561,0.06558079,13.24,13.231,0.07125724]
["bitfinex-derivatives","SOLF0:USTF0",1672844984771,0.06503763,13.24,13.231,0.06035623]
["bitfinex-derivatives","SOLF0:USTF0",1672844985608,0.00503763,13.24,13.231,0.06035623]
["bitfinex-derivatives","SOLF0:USTF0",1672844986032,0.00503763,13.24,13.231,79.03315623]
["bitfinex-derivatives","SOLF0:USTF0",1672844986244,0.00503763,13.24,13.231,89.03315623]
["bitfinex-derivatives","SOLF0:USTF0",1672844986665,0.00503763,13.24,13.232,41.1688]
["bitfinex-derivatives","SOLF0:USTF0",1672844986871,0.00503763,13.24,13.234,37.794]
["bitfinex-derivatives","SOLF0:USTF0",1672844987183,0.00503763,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844987392,37.37,13.255,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844987393,50.0,13.266,13.239,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844987600,50.0,13.266,13.24,41.1688]
["bitfinex-derivatives","SOLF0:USTF0",1672844987811,10.0,13.265,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844988025,37.37,13.271,13.249,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844988238,50.0,13.266,13.25,41.1688]
["bitfinex-derivatives","SOLF0:USTF0",1672844988443,0.0707272,13.265,13.253,0.06678096]
["bitfinex-derivatives","SOLF0:USTF0",1672844988650,0.0707272,13.265,13.253,37.80778096]
["bitfinex-derivatives","SOLF0:USTF0",1672844988865,0.0707272,13.265,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844989279,0.0007272,13.265,13.257,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672844989491,0.0007272,13.265,13.258,41.6555]
["bitfinex-derivatives","SOLF0:USTF0",1672844989813,0.0007272,13.265,13.259,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1672844990017,0.0007272,13.265,13.259,51.6555]
["bitfinex-derivatives","SOLF0:USTF0",1672844990439,0.0007272,13.265,13.259,89.3785]
["bitfinex-derivatives","SOLF0:USTF0",1672844990656,0.0007272,13.265,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844991074,0.0007272,13.265,13.263,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672844991391,50.0,13.286,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844991601,10.0,13.285,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844992014,50.0,13.286,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844992230,0.06565466,13.281,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844992435,0.06565466,13.281,13.272,0.06956076]
["bitfinex-derivatives","SOLF0:USTF0",1672844995282,37.37,13.28,13.272,0.06956076]
["bitfinex-derivatives","SOLF0:USTF0",1672844996018,0.06565466,13.281,13.272,0.06956076]
["bitfinex-derivatives","SOLF0:USTF0",1672844996747,50.0,13.276,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844996966,87.37,13.276,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844997485,10.0,13.275,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672844997901,0.06465066,13.273,13.263,0.07122075]
["bitfinex-derivatives","SOLF0:USTF0",1672845003575,0.06465066,13.273,13.263,37.78222075]
["bitfinex-derivatives","SOLF0:USTF0",1672845003794,0.06465066,13.273,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845004003,60.0,13.286,13.266,37.702]
["bitfinex-derivatives","SOLF0:USTF0",1672845004214,50.0,13.286,13.267,43.3986]
["bitfinex-derivatives","SOLF0:USTF0",1672845004736,50.0,13.286,13.272,37.686]
["bitfinex-derivatives","SOLF0:USTF0",1672845004947,0.06129286,13.284,13.274,0.06105321]
["bitfinex-derivatives","SOLF0:USTF0",1672845005994,10.06129286,13.284,13.274,0.06105321]
["bitfinex-derivatives","SOLF0:USTF0",1672845006209,37.37,13.277,13.274,0.06105321]
["bitfinex-derivatives","SOLF0:USTF0",1672845006415,10.0,13.275,13.245,188.807]
["bitfinex-derivatives","SOLF0:USTF0",1672845006630,10.0,13.275,13.262,44.7565]
["bitfinex-derivatives","SOLF0:USTF0",1672845006836,10.0,13.275,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845007049,50.0,13.276,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845007581,0.06075881,13.275,13.265,0.06036583]
["bitfinex-derivatives","SOLF0:USTF0",1672845008421,37.3,13.271,13.265,0.06036583]
["bitfinex-derivatives","SOLF0:USTF0",1672845009355,0.06075881,13.275,13.265,0.06036583]
["bitfinex-derivatives","SOLF0:USTF0",1672845009356,50.0,13.267,13.265,0.06036583]
["bitfinex-derivatives","SOLF0:USTF0",1672845009566,50.0,13.267,13.261,0.06099792]
["bitfinex-derivatives","SOLF0:USTF0",1672845009567,37.3,13.266,13.261,0.06099792]
["bitfinex-derivatives","SOLF0:USTF0",1672845009777,10.0,13.265,13.259,0.06049833]
["bitfinex-derivatives","SOLF0:USTF0",1672845009997,10.0,13.265,13.257,0.06902303]
["bitfinex-derivatives","SOLF0:USTF0",1672845010418,87.37,13.258,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845010730,37.37,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845010939,37.37,13.255,13.242,53.5627]
["bitfinex-derivatives","SOLF0:USTF0",1672845010940,37.37,13.25,13.242,53.5627]
["bitfinex-derivatives","SOLF0:USTF0",1672845011148,37.37,13.255,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845011466,0.06019225,13.254,13.244,0.06372709]
["bitfinex-derivatives","SOLF0:USTF0",1672845011677,10.06019225,13.254,13.244,0.06372709]
["bitfinex-derivatives","SOLF0:USTF0",1672845012201,0.06019225,13.254,13.244,0.06372709]
["bitfinex-derivatives","SOLF0:USTF0",1672845012727,37.37,13.25,13.244,0.06372709]
["bitfinex-derivatives","SOLF0:USTF0",1672845013454,0.06019225,13.254,13.244,0.06372709]
["bitfinex-derivatives","SOLF0:USTF0",1672845013875,37.16,13.262,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845014088,37.3,13.266,13.245,54.0137]
["bitfinex-derivatives","SOLF0:USTF0",1672845014301,37.3,13.266,13.249,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1672845014506,37.3,13.266,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845014929,0.06261762,13.263,13.253,0.067821]
["bitfinex-derivatives","SOLF0:USTF0",1672845015880,0.06261762,13.263,13.253,37.808821]
["bitfinex-derivatives","SOLF0:USTF0",1672845016298,0.06261762,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845016505,0.06261762,13.263,13.255,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1672845016719,0.06261762,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845017456,0.06261762,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845018921,0.06261762,13.263,13.254,47.738]
["bitfinex-derivatives","SOLF0:USTF0",1672845019344,0.06261762,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845019874,37.43261762,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845020501,0.06261762,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845021757,0.06261762,13.263,13.253,0.067821]
["bitfinex-derivatives","SOLF0:USTF0",1672845022181,37.43261762,13.263,13.253,0.067821]
["bitfinex-derivatives","SOLF0:USTF0",1672845023125,0.06261762,13.263,13.253,0.067821]
["bitfinex-derivatives","SOLF0:USTF0",1672845025862,0.06261762,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845026695,0.06261762,13.263,13.254,47.737]
["bitfinex-derivatives","SOLF0:USTF0",1672845026907,50.0,13.277,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845027124,10.0,13.276,13.258,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1672845027334,10.0,13.276,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845027649,50.0,13.277,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845027858,0.06307744,13.273,13.263,0.07090509]
["bitfinex-derivatives","SOLF0:USTF0",1672845030698,0.06307744,13.273,13.263,10.07090509]
["bitfinex-derivatives","SOLF0:USTF0",1672845031952,50.0,13.287,13.263,47.78290509]
["bitfinex-derivatives","SOLF0:USTF0",1672845032164,50.0,13.287,13.264,41.1626]
["bitfinex-derivatives","SOLF0:USTF0",1672845032374,50.0,13.287,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845032585,50.0,13.287,13.266,41.1626]
["bitfinex-derivatives","SOLF0:USTF0",1672845032908,0.06918573,13.281,13.272,0.0710383]
["bitfinex-derivatives","SOLF0:USTF0",1672845033114,0.06384059,13.281,13.272,0.06509877]
["bitfinex-derivatives","SOLF0:USTF0",1672845034058,0.06384059,13.281,13.273,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1672845034274,10.0,13.295,13.273,47.682]
["bitfinex-derivatives","SOLF0:USTF0",1672845034481,44.834,13.302,13.273,47.682]
["bitfinex-derivatives","SOLF0:USTF0",1672845034690,50.0,13.298,13.274,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1672845034900,50.0,13.298,13.277,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1672845035107,50.0,13.298,13.278,41.3199]
["bitfinex-derivatives","SOLF0:USTF0",1672845035315,0.06306585,13.293,13.283,0.06986381]
["bitfinex-derivatives","SOLF0:USTF0",1672845035527,0.06306585,13.293,13.283,0.06929813]
["bitfinex-derivatives","SOLF0:USTF0",1672845038885,10.0,13.307,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845039841,0.06362205,13.3,13.291,0.06997245]
["bitfinex-derivatives","SOLF0:USTF0",1672845040153,0.06156275,13.3,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845040574,50.0,13.298,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845040784,0.06156275,13.3,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845040996,50.0,13.298,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845041308,10.0,13.297,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845041515,10.06156275,13.3,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845041723,10.0,13.297,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845042141,47.37,13.297,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845042569,50.0,13.298,13.291,0.07031527]
["bitfinex-derivatives","SOLF0:USTF0",1672845043199,50.0,13.298,13.291,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845043410,37.37,13.293,13.27,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1672845043620,37.37,13.286,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845044346,37.37,13.286,13.277,10.06111391]
["bitfinex-derivatives","SOLF0:USTF0",1672845044347,0.06735829,13.286,13.277,10.06111391]
["bitfinex-derivatives","SOLF0:USTF0",1672845045406,0.00735829,13.286,13.277,47.73211391]
["bitfinex-derivatives","SOLF0:USTF0",1672845048767,0.00735829,13.286,13.277,10.06111391]
["bitfinex-derivatives","SOLF0:USTF0",1672845049186,0.00735829,13.286,13.277,0.06111391]
["bitfinex-derivatives","SOLF0:USTF0",1672845049187,37.37,13.283,13.277,0.06111391]
["bitfinex-derivatives","SOLF0:USTF0",1672845049393,37.37,13.278,13.277,0.06111391]
["bitfinex-derivatives","SOLF0:USTF0",1672845049600,37.37,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845051186,37.37,13.282,13.274,0.06819107]
["bitfinex-derivatives","SOLF0:USTF0",1672845051809,113.004,13.279,13.274,0.06819107]
["bitfinex-derivatives","SOLF0:USTF0",1672845052021,50.0,13.278,13.274,0.06819107]
["bitfinex-derivatives","SOLF0:USTF0",1672845052336,87.37,13.278,13.262,52.599]
["bitfinex-derivatives","SOLF0:USTF0",1672845052549,37.673,13.277,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845053172,37.74067537,13.277,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845053383,37.74067537,13.277,13.268,0.06929871]
["bitfinex-derivatives","SOLF0:USTF0",1672845053599,37.3,13.274,13.268,0.06929871]
["bitfinex-derivatives","SOLF0:USTF0",1672845053811,113.059,13.273,13.268,0.06929871]
["bitfinex-derivatives","SOLF0:USTF0",1672845054757,150.429,13.273,13.268,0.06929871]
["bitfinex-derivatives","SOLF0:USTF0",1672845055807,0.06767537,13.277,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845055808,226.23,13.266,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845056008,226.23,13.266,13.252,45.3446]
["bitfinex-derivatives","SOLF0:USTF0",1672845056009,37.37,13.265,13.252,45.3446]
["bitfinex-derivatives","SOLF0:USTF0",1672845056223,87.37,13.268,13.252,45.3446]
["bitfinex-derivatives","SOLF0:USTF0",1672845056544,113.154,13.262,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845056757,113.154,13.262,13.253,10.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845056964,113.2246498,13.262,13.253,10.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845057807,37.7886498,13.262,13.253,10.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845059169,37.37,13.26,13.253,10.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845059375,113.181,13.258,13.253,10.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845061166,37.727,13.258,13.253,10.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845062633,37.727,13.258,13.253,0.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845062847,37.37,13.256,13.253,0.06390638]
["bitfinex-derivatives","SOLF0:USTF0",1672845063056,113.206,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845063793,113.206,13.255,13.25,0.06015737]
["bitfinex-derivatives","SOLF0:USTF0",1672845064214,226.413,13.255,13.25,0.06015737]
["bitfinex-derivatives","SOLF0:USTF0",1672845064734,226.494,13.251,13.242,44.7338]
["bitfinex-derivatives","SOLF0:USTF0",1672845065150,226.494,13.251,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845065370,37.3,13.244,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845065576,37.3,13.244,13.231,42.9022]
["bitfinex-derivatives","SOLF0:USTF0",1672845065577,37.779,13.24,13.231,42.9022]
["bitfinex-derivatives","SOLF0:USTF0",1672845065787,37.84413721,13.24,13.231,42.96722822]
["bitfinex-derivatives","SOLF0:USTF0",1672845066002,37.84413721,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845067052,37.37,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845067373,37.789,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845067989,37.784,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845068412,0.00513721,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845069046,37.37,13.26,13.239,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845069259,99.9819,13.277,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845069470,10.0,13.276,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845069785,37.37,13.268,13.251,53.6479]
["bitfinex-derivatives","SOLF0:USTF0",1672845069991,0.06151949,13.264,13.255,0.06325825]
["bitfinex-derivatives","SOLF0:USTF0",1672845081340,37.37,13.256,13.255,0.06325825]
["bitfinex-derivatives","SOLF0:USTF0",1672845081550,37.37,13.256,13.251,0.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1672845081865,37.37,13.256,13.249,0.07053713]
["bitfinex-derivatives","SOLF0:USTF0",1672845082072,37.16,13.25,13.248,0.06070559]
["bitfinex-derivatives","SOLF0:USTF0",1672845082283,37.16,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845082499,37.37,13.247,13.244,0.06417576]
["bitfinex-derivatives","SOLF0:USTF0",1672845082709,37.37,13.247,13.241,10.06766608]
["bitfinex-derivatives","SOLF0:USTF0",1672845084498,37.37,13.247,13.241,0.06766608]
["bitfinex-derivatives","SOLF0:USTF0",1672845085959,0.06862364,13.25,13.241,0.06766608]
["bitfinex-derivatives","SOLF0:USTF0",1672845085960,37.3,13.243,13.241,0.06766608]
["bitfinex-derivatives","SOLF0:USTF0",1672845086172,37.3,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845086173,37.3,13.243,13.237,0.06858325]
["bitfinex-derivatives","SOLF0:USTF0",1672845086383,37.36,13.24,13.237,0.06858325]
["bitfinex-derivatives","SOLF0:USTF0",1672845086705,0.21412562,13.237,13.234,0.0653132]
["bitfinex-derivatives","SOLF0:USTF0",1672845086913,0.21412562,13.237,13.232,53.5963]
["bitfinex-derivatives","SOLF0:USTF0",1672845087124,0.21412562,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845087968,0.21412562,13.237,13.231,10.06578683]
["bitfinex-derivatives","SOLF0:USTF0",1672845088280,0.21412562,13.237,13.231,0.06578683]
["bitfinex-derivatives","SOLF0:USTF0",1672845089752,0.21412562,13.237,13.223,43.5963]
["bitfinex-derivatives","SOLF0:USTF0",1672845089753,37.3,13.232,13.223,43.5963]
["bitfinex-derivatives","SOLF0:USTF0",1672845090799,37.36913252,13.232,13.223,43.66681963]
["bitfinex-derivatives","SOLF0:USTF0",1672845091117,0.06913252,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845092486,0.06913252,13.232,13.223,43.66681963]
["bitfinex-derivatives","SOLF0:USTF0",1672845092693,37.43913252,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845093008,37.43913252,13.232,13.223,43.66681963]
["bitfinex-derivatives","SOLF0:USTF0",1672845093429,37.37,13.228,13.223,43.66681963]
["bitfinex-derivatives","SOLF0:USTF0",1672845093639,10.0,13.227,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845094057,37.37,13.228,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845094268,149.48,13.233,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845094269,37.68,13.233,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845094686,0.06861963,13.229,13.22,0.06818251]
["bitfinex-derivatives","SOLF0:USTF0",1672845094899,0.07119288,13.229,13.22,0.06004767]
["bitfinex-derivatives","SOLF0:USTF0",1672845096268,37.36,13.227,13.22,0.06004767]
["bitfinex-derivatives","SOLF0:USTF0",1672845096479,10.0,13.226,13.22,0.06004767]
["bitfinex-derivatives","SOLF0:USTF0",1672845096690,0.07119288,13.229,13.22,0.06004767]
["bitfinex-derivatives","SOLF0:USTF0",1672845097318,37.37,13.228,13.22,0.06004767]
["bitfinex-derivatives","SOLF0:USTF0",1672845099001,37.37,13.228,13.184,379.363]
["bitfinex-derivatives","SOLF0:USTF0",1672845099002,37.37,13.225,13.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845099209,37.37,13.225,13.211,41.7184]
["bitfinex-derivatives","SOLF0:USTF0",1672845099626,10.0,13.224,13.211,41.7184]
["bitfinex-derivatives","SOLF0:USTF0",1672845099836,37.37,13.217,13.211,41.7184]
["bitfinex-derivatives","SOLF0:USTF0",1672845100157,0.06634263,13.219,13.209,10.06340911]
["bitfinex-derivatives","SOLF0:USTF0",1672845100369,0.06634263,13.219,13.209,10.06061552]
["bitfinex-derivatives","SOLF0:USTF0",1672845100789,0.06634263,13.219,13.21,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845101202,56.66,13.238,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845101417,10.21412562,13.237,13.212,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1672845101628,10.21412562,13.237,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845102049,10.21412562,13.237,13.22,0.06803085]
["bitfinex-derivatives","SOLF0:USTF0",1672845102260,10.21412562,13.237,13.224,0.0633407]
["bitfinex-derivatives","SOLF0:USTF0",1672845102573,0.06002878,13.233,13.226,0.07098967]
["bitfinex-derivatives","SOLF0:USTF0",1672845102785,0.07067181,13.234,13.225,0.06764135]
["bitfinex-derivatives","SOLF0:USTF0",1672845102992,0.07071312,13.234,13.225,0.06736721]
["bitfinex-derivatives","SOLF0:USTF0",1672845105615,37.37,13.231,13.225,0.06736721]
["bitfinex-derivatives","SOLF0:USTF0",1672845105830,37.37,13.231,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845105831,37.36,13.227,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845106042,10.0,13.226,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845106463,10.0,13.23,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845106670,37.37,13.231,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845106880,0.06059111,13.227,13.218,0.06477384]
["bitfinex-derivatives","SOLF0:USTF0",1672845107828,10.06059111,13.227,13.218,0.06477384]
["bitfinex-derivatives","SOLF0:USTF0",1672845108039,37.37,13.224,13.218,0.06477384]
["bitfinex-derivatives","SOLF0:USTF0",1672845108878,10.0,13.219,13.218,0.06477384]
["bitfinex-derivatives","SOLF0:USTF0",1672845109091,10.0,13.219,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845109300,37.37,13.22,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845109927,0.06451276,13.219,13.21,0.06974888]
["bitfinex-derivatives","SOLF0:USTF0",1672845111400,10.0,13.216,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845112455,0.06655793,13.214,13.204,0.06225534]
["bitfinex-derivatives","SOLF0:USTF0",1672845113395,50.0,13.229,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845113815,56.67,13.234,13.205,47.876]
["bitfinex-derivatives","SOLF0:USTF0",1672845114028,50.0,13.239,13.211,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845114337,0.06565627,13.229,13.219,0.06845136]
["bitfinex-derivatives","SOLF0:USTF0",1672845114548,0.06459481,13.229,13.219,0.06499508]
["bitfinex-derivatives","SOLF0:USTF0",1672845114966,0.21412562,13.237,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845115807,0.21412562,13.237,13.221,91.9488]
["bitfinex-derivatives","SOLF0:USTF0",1672845116018,0.21412562,13.237,13.224,0.06531881]
["bitfinex-derivatives","SOLF0:USTF0",1672845116230,37.37,13.251,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845116441,37.37,13.251,13.226,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672845116654,37.36,13.255,13.227,41.9488]
["bitfinex-derivatives","SOLF0:USTF0",1672845116866,37.36,13.255,13.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845117077,0.06570139,13.248,13.238,0.06315016]
["bitfinex-derivatives","SOLF0:USTF0",1672845117387,37.37,13.243,13.238,0.06530907]
["bitfinex-derivatives","SOLF0:USTF0",1672845118232,37.37,13.239,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845119074,37.37,13.243,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845119284,0.06742263,13.24,13.23,0.0612176]
["bitfinex-derivatives","SOLF0:USTF0",1672845119497,0.07117949,13.24,13.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845119703,37.36,13.255,13.232,52.5414]
["bitfinex-derivatives","SOLF0:USTF0",1672845119913,37.36,13.255,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845120124,10.0,13.254,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845120439,37.37,13.258,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845120650,0.06557786,13.25,13.241,0.06776269]
["bitfinex-derivatives","SOLF0:USTF0",1672845120854,0.06875231,13.25,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845121487,37.16,13.247,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845121700,0.06875231,13.25,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845121909,37.37,13.246,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845122126,37.37,13.248,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845122862,0.06875231,13.25,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845124438,37.16,13.249,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845125593,37.37,13.246,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845127175,37.16,13.242,13.241,0.06468743]
["bitfinex-derivatives","SOLF0:USTF0",1672845127384,37.16,13.242,13.237,0.06264364]
["bitfinex-derivatives","SOLF0:USTF0",1672845127599,37.37,13.238,13.235,0.06016186]
["bitfinex-derivatives","SOLF0:USTF0",1672845127801,37.37,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845128636,37.37,13.238,13.232,10.07136228]
["bitfinex-derivatives","SOLF0:USTF0",1672845128855,37.37,13.238,13.232,0.07136228]
["bitfinex-derivatives","SOLF0:USTF0",1672845129380,37.3,13.234,13.222,45.4177]
["bitfinex-derivatives","SOLF0:USTF0",1672845129905,37.37,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845131271,37.37,13.23,13.222,0.06410048]
["bitfinex-derivatives","SOLF0:USTF0",1672845132846,0.06259356,13.231,13.222,0.06410048]
["bitfinex-derivatives","SOLF0:USTF0",1672845136099,37.37,13.23,13.222,0.06410048]
["bitfinex-derivatives","SOLF0:USTF0",1672845138629,0.06259356,13.231,13.222,0.06410048]
["bitfinex-derivatives","SOLF0:USTF0",1672845141048,37.16,13.242,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845141259,37.37,13.245,13.224,45.1762]
["bitfinex-derivatives","SOLF0:USTF0",1672845141471,37.37,13.245,13.225,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1672845141784,37.37,13.245,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845141988,10.0,13.24,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845142203,10.0,13.24,13.23,0.0624784]
["bitfinex-derivatives","SOLF0:USTF0",1672845142411,37.44035692,13.237,13.23,0.0624784]
["bitfinex-derivatives","SOLF0:USTF0",1672845143682,37.37,13.233,13.23,0.0624784]
["bitfinex-derivatives","SOLF0:USTF0",1672845143996,37.37,13.233,13.227,0.06879725]
["bitfinex-derivatives","SOLF0:USTF0",1672845145045,0.07027852,13.235,13.227,0.06879725]
["bitfinex-derivatives","SOLF0:USTF0",1672845146841,0.07027852,13.235,13.227,10.06879725]
["bitfinex-derivatives","SOLF0:USTF0",1672845147147,37.37,13.247,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845147359,37.37,13.251,13.229,75.617]
["bitfinex-derivatives","SOLF0:USTF0",1672845147570,37.37,13.251,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845147784,37.37,13.246,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845147986,10.0,13.245,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845148309,0.06840093,13.242,13.232,0.07081553]
["bitfinex-derivatives","SOLF0:USTF0",1672845148517,0.06483323,13.242,13.232,0.06573732]
["bitfinex-derivatives","SOLF0:USTF0",1672845149140,0.00483323,13.242,13.232,50.06573732]
["bitfinex-derivatives","SOLF0:USTF0",1672845149454,0.00483323,13.242,13.235,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1672845149670,0.00483323,13.242,13.233,54.2137]
["bitfinex-derivatives","SOLF0:USTF0",1672845149991,0.00483323,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845150718,0.00483323,13.242,13.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845150926,56.54,13.266,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845151140,10.0,13.262,13.242,93.0999]
["bitfinex-derivatives","SOLF0:USTF0",1672845151350,98.4322,13.269,13.242,93.0999]
["bitfinex-derivatives","SOLF0:USTF0",1672845151562,98.4322,13.269,13.243,55.3289]
["bitfinex-derivatives","SOLF0:USTF0",1672845151770,98.4322,13.269,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845151974,0.061937,13.259,13.25,0.06050091]
["bitfinex-derivatives","SOLF0:USTF0",1672845152186,0.06884308,13.259,13.25,0.06425114]
["bitfinex-derivatives","SOLF0:USTF0",1672845154707,37.37,13.258,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845154923,37.732,13.256,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845155447,113.22,13.254,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845158488,37.37,13.269,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845158700,50.0,13.27,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845159022,10.0,13.269,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845159230,10.0,13.269,13.25,10.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845159442,37.3,13.266,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845159651,50.0,13.26,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845159856,10.06884308,13.259,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845160389,93.94,13.258,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845160599,37.37,13.258,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845161441,10.06884308,13.259,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845163860,47.43884308,13.259,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845165015,37.43884308,13.259,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845165225,0.06884308,13.259,13.25,0.00025114]
["bitfinex-derivatives","SOLF0:USTF0",1672845167635,0.06884308,13.259,13.25,37.74925114]
["bitfinex-derivatives","SOLF0:USTF0",1672845167955,0.06884308,13.259,13.251,50.91103328]
["bitfinex-derivatives","SOLF0:USTF0",1672845168582,10.0,13.27,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845168790,50.0,13.271,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845169004,10.0,13.27,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845169219,10.0,13.27,13.252,47.744]
["bitfinex-derivatives","SOLF0:USTF0",1672845169420,10.0,13.27,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845169634,0.07018887,13.266,13.256,0.06277969]
["bitfinex-derivatives","SOLF0:USTF0",1672845171100,50.0,13.261,13.256,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845171317,10.0,13.26,13.256,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845171522,50.0,13.257,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845171844,66.58,13.256,13.233,42.4262]
["bitfinex-derivatives","SOLF0:USTF0",1672845172161,226.55,13.247,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845172569,0.06488231,13.245,13.236,0.06182998]
["bitfinex-derivatives","SOLF0:USTF0",1672845173944,37.37,13.241,13.236,0.06182998]
["bitfinex-derivatives","SOLF0:USTF0",1672845174678,37.37,13.237,13.236,0.06182998]
["bitfinex-derivatives","SOLF0:USTF0",1672845174889,37.37,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845174890,37.37,13.237,13.232,0.06437855]
["bitfinex-derivatives","SOLF0:USTF0",1672845175094,37.37,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845175095,37.37,13.237,13.23,10.06349092]
["bitfinex-derivatives","SOLF0:USTF0",1672845175828,37.37,13.231,13.201,113.666]
["bitfinex-derivatives","SOLF0:USTF0",1672845176147,37.37,13.221,13.202,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845176352,37.37,13.221,13.205,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1672845176560,75.657,13.223,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845176774,0.06610215,13.219,13.21,0.06736043]
["bitfinex-derivatives","SOLF0:USTF0",1672845177190,37.90610215,13.219,13.21,0.06736043]
["bitfinex-derivatives","SOLF0:USTF0",1672845177402,113.58310215,13.219,13.21,0.06736043]
["bitfinex-derivatives","SOLF0:USTF0",1672845178461,113.58310215,13.219,13.21,0.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845178670,10.0,13.218,13.21,0.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845178884,37.848,13.216,13.21,0.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845179199,10.0,13.215,13.21,0.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845179718,10.0,13.218,13.21,0.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845181194,0.06610215,13.219,13.21,0.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845182242,0.06610215,13.219,13.21,10.00036043]
["bitfinex-derivatives","SOLF0:USTF0",1672845182446,37.36,13.236,13.212,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845182657,10.0,13.235,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845182980,37.37,13.246,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672845183404,0.06691993,13.235,13.226,0.06095843]
["bitfinex-derivatives","SOLF0:USTF0",1672845183606,0.06691993,13.235,13.226,0.07057945]
["bitfinex-derivatives","SOLF0:USTF0",1672845183607,0.06680437,13.235,13.226,0.07057945]
["bitfinex-derivatives","SOLF0:USTF0",1672845185183,37.42680437,13.235,13.226,0.07057945]
["bitfinex-derivatives","SOLF0:USTF0",1672845186128,0.06680437,13.235,13.226,0.07057945]
["bitfinex-derivatives","SOLF0:USTF0",1672845188648,37.3,13.246,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845189494,37.3,13.246,13.228,37.812]
["bitfinex-derivatives","SOLF0:USTF0",1672845189807,0.06297864,13.242,13.232,0.06226646]
["bitfinex-derivatives","SOLF0:USTF0",1672845190017,0.06117689,13.242,13.232,0.06031175]
["bitfinex-derivatives","SOLF0:USTF0",1672845190223,0.06117689,13.242,13.232,50.06031175]
["bitfinex-derivatives","SOLF0:USTF0",1672845190543,10.0,13.252,13.233,52.4142]
["bitfinex-derivatives","SOLF0:USTF0",1672845190755,10.0,13.252,13.234,52.4142]
["bitfinex-derivatives","SOLF0:USTF0",1672845190954,37.37,13.254,13.234,52.4142]
["bitfinex-derivatives","SOLF0:USTF0",1672845191168,37.37,13.257,13.234,90.2082]
["bitfinex-derivatives","SOLF0:USTF0",1672845191381,0.064942,13.25,13.241,0.06744529]
["bitfinex-derivatives","SOLF0:USTF0",1672845191591,0.06302344,13.25,13.241,0.06101198]
["bitfinex-derivatives","SOLF0:USTF0",1672845193378,37.37,13.248,13.241,0.06101198]
["bitfinex-derivatives","SOLF0:USTF0",1672845193798,37.36302344,13.25,13.241,0.06101198]
["bitfinex-derivatives","SOLF0:USTF0",1672845194431,0.06302344,13.25,13.241,0.06101198]
["bitfinex-derivatives","SOLF0:USTF0",1672845196639,37.37,13.243,13.241,0.06101198]
["bitfinex-derivatives","SOLF0:USTF0",1672845196852,37.37,13.243,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845196853,37.37,13.243,13.237,0.06262447]
["bitfinex-derivatives","SOLF0:USTF0",1672845197063,37.37,13.238,13.235,0.06287191]
["bitfinex-derivatives","SOLF0:USTF0",1672845197378,37.37,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845197791,0.06569058,13.241,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845199787,37.3,13.255,13.241,0.0259683]
["bitfinex-derivatives","SOLF0:USTF0",1672845200003,50.0,13.251,13.241,0.0259683]
["bitfinex-derivatives","SOLF0:USTF0",1672845200212,10.0,13.25,13.241,0.0259683]
["bitfinex-derivatives","SOLF0:USTF0",1672845200733,0.06464938,13.25,13.241,0.0923296]
["bitfinex-derivatives","SOLF0:USTF0",1672845200938,37.37,13.249,13.241,0.0923296]
["bitfinex-derivatives","SOLF0:USTF0",1672845201156,37.16,13.244,13.241,0.0923296]
["bitfinex-derivatives","SOLF0:USTF0",1672845201365,37.16,13.244,13.241,0.0259683]
["bitfinex-derivatives","SOLF0:USTF0",1672845203368,10.0,13.243,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845203576,37.37,13.234,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845203889,37.37,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845204301,37.37,13.234,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845204514,37.37,13.227,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845204726,37.16,13.223,13.215,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1672845205675,0.06284273,13.225,13.215,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1672845206299,0.06284273,13.225,13.215,37.91165718]
["bitfinex-derivatives","SOLF0:USTF0",1672845206514,0.06284273,13.225,13.215,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1672845207567,37.36,13.223,13.215,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1672845209987,0.06284273,13.225,13.215,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1672845211987,37.37,13.218,13.215,0.06265718]
["bitfinex-derivatives","SOLF0:USTF0",1672845212299,10.0,13.217,13.212,0.06562118]
["bitfinex-derivatives","SOLF0:USTF0",1672845212515,37.37,13.215,13.21,0.06558646]
["bitfinex-derivatives","SOLF0:USTF0",1672845212825,0.07041153,13.217,13.208,0.06704325]
["bitfinex-derivatives","SOLF0:USTF0",1672845213561,50.0,13.231,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845213562,10.0,13.23,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845213876,10.0,13.23,13.209,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1672845214079,60.0,13.23,13.209,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1672845214498,0.06295217,13.224,13.215,0.07142822]
["bitfinex-derivatives","SOLF0:USTF0",1672845214711,0.06108271,13.224,13.215,0.0693671]
["bitfinex-derivatives","SOLF0:USTF0",1672845217653,0.06108271,13.224,13.142,563.61]
["bitfinex-derivatives","SOLF0:USTF0",1672845217865,50.0,13.22,13.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845218071,37.867,13.209,13.197,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1672845218496,37.867,13.209,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845218702,37.877,13.206,13.199,0.06266066]
["bitfinex-derivatives","SOLF0:USTF0",1672845218919,37.877,13.206,13.198,10.06931437]
["bitfinex-derivatives","SOLF0:USTF0",1672845219962,37.877,13.206,13.198,0.06931437]
["bitfinex-derivatives","SOLF0:USTF0",1672845220172,10.0,13.205,13.198,0.06931437]
["bitfinex-derivatives","SOLF0:USTF0",1672845220382,37.884,13.203,13.198,0.06931437]
["bitfinex-derivatives","SOLF0:USTF0",1672845222485,37.57,13.201,13.182,41.461]
["bitfinex-derivatives","SOLF0:USTF0",1672845222805,47.57,13.209,13.187,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672845223015,47.57,13.209,13.187,79.391]
["bitfinex-derivatives","SOLF0:USTF0",1672845223220,10.0,13.208,13.191,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1672845223438,0.06494922,13.204,13.195,0.07132732]
["bitfinex-derivatives","SOLF0:USTF0",1672845225121,10.0,13.218,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845225434,10.0,13.218,13.197,45.6015]
["bitfinex-derivatives","SOLF0:USTF0",1672845225646,10.0,13.218,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845225851,10.0,13.218,13.2,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672845226161,0.06955604,13.214,13.204,0.06144735]
["bitfinex-derivatives","SOLF0:USTF0",1672845226380,0.06523619,13.214,13.204,0.0613067]
["bitfinex-derivatives","SOLF0:USTF0",1672845227000,0.06523619,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845227841,0.06523619,13.214,13.205,47.876]
["bitfinex-derivatives","SOLF0:USTF0",1672845228896,10.0,13.235,13.205,47.876]
["bitfinex-derivatives","SOLF0:USTF0",1672845229108,37.57,13.239,13.214,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672845229319,10.0,13.234,13.214,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1672845229529,10.0,13.234,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845229849,10.0,13.238,13.22,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1672845230161,0.06369271,13.234,13.224,0.06183686]
["bitfinex-derivatives","SOLF0:USTF0",1672845231522,50.0,13.251,13.224,0.06183686]
["bitfinex-derivatives","SOLF0:USTF0",1672845231523,56.6,13.25,13.224,0.06183686]
["bitfinex-derivatives","SOLF0:USTF0",1672845231730,10.0,13.249,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845232574,10.0,13.25,13.232,0.06638513]
["bitfinex-derivatives","SOLF0:USTF0",1672845232785,0.07135353,13.246,13.236,0.06697369]
["bitfinex-derivatives","SOLF0:USTF0",1672845232996,10.0,13.25,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845233206,0.06800589,13.246,13.236,0.06210801]
["bitfinex-derivatives","SOLF0:USTF0",1672845235207,50.0,13.241,13.236,0.06210801]
["bitfinex-derivatives","SOLF0:USTF0",1672845235419,10.0,13.24,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845236152,10.0,13.24,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845236356,37.43,13.237,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845236564,37.43,13.237,13.229,0.06578847]
["bitfinex-derivatives","SOLF0:USTF0",1672845236992,37.57,13.233,13.229,0.06578847]
["bitfinex-derivatives","SOLF0:USTF0",1672845237200,37.50834464,13.238,13.229,0.06578847]
["bitfinex-derivatives","SOLF0:USTF0",1672845238143,37.57,13.234,13.229,0.06578847]
["bitfinex-derivatives","SOLF0:USTF0",1672845238668,37.26,13.236,13.229,0.06578847]
["bitfinex-derivatives","SOLF0:USTF0",1672845238873,37.57,13.233,13.229,0.06578847]
["bitfinex-derivatives","SOLF0:USTF0",1672845239303,37.57,13.23,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845239826,37.57,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845240238,37.35,13.23,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845240448,0.06566318,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845244550,0.00566318,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845245809,56.58,13.256,13.222,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845246024,37.54,13.271,13.222,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845246025,50.0,13.261,13.232,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845246343,10.0,13.26,13.234,47.794]
["bitfinex-derivatives","SOLF0:USTF0",1672845246551,10.0,13.26,13.235,51.1334]
["bitfinex-derivatives","SOLF0:USTF0",1672845246868,50.0,13.261,13.243,0.07028578]
["bitfinex-derivatives","SOLF0:USTF0",1672845247080,0.06180113,13.257,13.247,0.07118705]
["bitfinex-derivatives","SOLF0:USTF0",1672845247287,87.26,13.261,13.247,0.06876648]
["bitfinex-derivatives","SOLF0:USTF0",1672845247499,0.06638553,13.257,13.247,0.06876648]
["bitfinex-derivatives","SOLF0:USTF0",1672845250331,0.06638553,13.257,13.247,10.06876648]
["bitfinex-derivatives","SOLF0:USTF0",1672845250542,0.06638553,13.257,13.247,55.55086648]
["bitfinex-derivatives","SOLF0:USTF0",1672845250748,0.06638553,13.257,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845251176,0.06638553,13.257,13.249,45.4821]
["bitfinex-derivatives","SOLF0:USTF0",1672845251384,0.06638553,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845251594,0.00638553,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845251805,0.00638553,13.257,13.251,45.4821]
["bitfinex-derivatives","SOLF0:USTF0",1672845252015,0.00638553,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845252437,0.00638553,13.257,13.252,55.4821]
["bitfinex-derivatives","SOLF0:USTF0",1672845252758,0.00638553,13.257,13.252,93.2251]
["bitfinex-derivatives","SOLF0:USTF0",1672845253808,0.00638553,13.257,13.253,44.0111]
["bitfinex-derivatives","SOLF0:USTF0",1672845254016,0.00638553,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845254222,50.0,13.272,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845254223,0.06768093,13.26,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845254437,0.06904324,13.262,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845254647,0.07015101,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845254858,0.06107401,13.263,13.254,10.06875262]
["bitfinex-derivatives","SOLF0:USTF0",1672845255070,87.57,13.282,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845255273,50.0,13.282,13.255,54.0111]
["bitfinex-derivatives","SOLF0:USTF0",1672845255489,50.0,13.282,13.258,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1672845255699,50.0,13.282,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845256014,0.06386343,13.275,13.266,0.06204686]
["bitfinex-derivatives","SOLF0:USTF0",1672845256216,0.07123831,13.275,13.266,0.06120034]
["bitfinex-derivatives","SOLF0:USTF0",1672845257060,0.07123831,13.275,13.266,37.76420034]
["bitfinex-derivatives","SOLF0:USTF0",1672845257061,0.00123831,13.275,13.266,37.76420034]
["bitfinex-derivatives","SOLF0:USTF0",1672845257476,0.00123831,13.275,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845257904,0.00123831,13.275,13.269,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1672845258114,0.00123831,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845258532,0.00123831,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845260320,37.43,13.29,13.271,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1672845260526,13.87444467,13.289,13.271,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1672845260951,13.87444467,13.291,13.271,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1672845261164,10.0,13.29,13.271,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1672845261478,0.0713366,13.285,13.276,0.06498614]
["bitfinex-derivatives","SOLF0:USTF0",1672845261688,0.06597311,13.285,13.276,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845262735,0.06597311,13.285,13.276,10.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845264946,0.06597311,13.285,13.276,47.74043056]
["bitfinex-derivatives","SOLF0:USTF0",1672845265369,0.06597311,13.285,13.276,10.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845268835,0.06597311,13.285,13.276,47.73943056]
["bitfinex-derivatives","SOLF0:USTF0",1672845269879,0.06597311,13.285,13.276,10.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845270202,0.06597311,13.285,13.276,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845272612,0.06597311,13.285,13.276,37.74043056]
["bitfinex-derivatives","SOLF0:USTF0",1672845272828,0.06597311,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845273769,0.06597311,13.285,13.277,9.85633057]
["bitfinex-derivatives","SOLF0:USTF0",1672845274087,0.06597311,13.285,13.276,10.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845276610,0.06597311,13.285,13.276,0.06543056]
["bitfinex-derivatives","SOLF0:USTF0",1672845277231,37.25,13.279,13.27,43.2364]
["bitfinex-derivatives","SOLF0:USTF0",1672845277654,37.25,13.279,13.261,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672845277971,10.0,13.271,13.255,54.0302]
["bitfinex-derivatives","SOLF0:USTF0",1672845278175,0.06462719,13.268,13.258,0.06308714]
["bitfinex-derivatives","SOLF0:USTF0",1672845278391,0.06717286,13.268,13.259,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672845278601,0.06717286,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845279658,0.06717286,13.268,13.258,0.06006087]
["bitfinex-derivatives","SOLF0:USTF0",1672845279977,37.63717286,13.268,13.258,0.06006087]
["bitfinex-derivatives","SOLF0:USTF0",1672845280599,10.0,13.267,13.258,0.06006087]
["bitfinex-derivatives","SOLF0:USTF0",1672845280812,37.57,13.265,13.258,0.06006087]
["bitfinex-derivatives","SOLF0:USTF0",1672845287116,0.06717286,13.268,13.258,37.78506087]
["bitfinex-derivatives","SOLF0:USTF0",1672845287331,10.0,13.279,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845287542,10.0,13.279,13.259,54.9697]
["bitfinex-derivatives","SOLF0:USTF0",1672845287858,10.0,13.278,13.259,54.9697]
["bitfinex-derivatives","SOLF0:USTF0",1672845288277,0.0645945,13.273,13.264,0.06271235]
["bitfinex-derivatives","SOLF0:USTF0",1672845289013,0.0645945,13.273,13.264,37.77171235]
["bitfinex-derivatives","SOLF0:USTF0",1672845289326,0.0645945,13.273,13.265,47.704]
["bitfinex-derivatives","SOLF0:USTF0",1672845289537,50.0,13.293,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845289855,10.0,13.292,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845290268,10.0,13.292,13.267,43.3223]
["bitfinex-derivatives","SOLF0:USTF0",1672845290479,10.0,13.292,13.269,113.085]
["bitfinex-derivatives","SOLF0:USTF0",1672845290683,0.06285452,13.285,13.276,0.0659699]
["bitfinex-derivatives","SOLF0:USTF0",1672845290901,0.07102511,13.285,13.276,0.07080852]
["bitfinex-derivatives","SOLF0:USTF0",1672845291634,0.00102511,13.285,13.276,0.07080852]
["bitfinex-derivatives","SOLF0:USTF0",1672845292265,0.00102511,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845292692,0.00102511,13.285,13.279,75.332]
["bitfinex-derivatives","SOLF0:USTF0",1672845293011,10.0,13.302,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845293216,23.86190007,13.302,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845293426,37.26,13.291,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845293635,10.0,13.29,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845293846,10.06440073,13.29,13.28,10.0618237]
["bitfinex-derivatives","SOLF0:USTF0",1672845294055,0.06440073,13.29,13.28,10.0618237]
["bitfinex-derivatives","SOLF0:USTF0",1672845295206,37.35,13.288,13.28,10.0618237]
["bitfinex-derivatives","SOLF0:USTF0",1672845296682,0.06440073,13.29,13.28,10.0618237]
["bitfinex-derivatives","SOLF0:USTF0",1672845297840,0.06440073,13.29,13.28,47.7238237]
["bitfinex-derivatives","SOLF0:USTF0",1672845298054,10.0,13.302,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845298258,87.57,13.303,13.282,45.2556]
["bitfinex-derivatives","SOLF0:USTF0",1672845298576,13.86136906,13.301,13.283,97.653]
["bitfinex-derivatives","SOLF0:USTF0",1672845298786,13.86136906,13.301,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845298997,0.06429119,13.297,13.289,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1672845299207,0.0690394,13.298,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845299416,0.06130435,13.299,13.29,47.634]
["bitfinex-derivatives","SOLF0:USTF0",1672845299731,0.06586954,13.299,13.29,10.07046054]
["bitfinex-derivatives","SOLF0:USTF0",1672845300571,0.06586954,13.299,13.29,47.70546054]
["bitfinex-derivatives","SOLF0:USTF0",1672845301623,0.06586954,13.299,13.29,10.07046054]
["bitfinex-derivatives","SOLF0:USTF0",1672845303304,0.06586954,13.299,13.29,47.70446054]
["bitfinex-derivatives","SOLF0:USTF0",1672845303929,0.00586954,13.299,13.29,47.70446054]
["bitfinex-derivatives","SOLF0:USTF0",1672845304461,56.27,13.328,13.29,47.70446054]
["bitfinex-derivatives","SOLF0:USTF0",1672845304462,13.85379502,13.311,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845304774,87.26,13.323,13.298,112.837]
["bitfinex-derivatives","SOLF0:USTF0",1672845304984,10.0,13.322,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845305197,10.0,13.322,13.301,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1672845305406,87.57,13.313,13.307,0.06252175]
["bitfinex-derivatives","SOLF0:USTF0",1672845305615,10.0,13.312,13.288,112.923]
["bitfinex-derivatives","SOLF0:USTF0",1672845305831,37.57,13.308,13.293,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672845306028,37.57,13.308,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845306448,37.26,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845306663,37.33078863,13.304,13.294,10.06549044]
["bitfinex-derivatives","SOLF0:USTF0",1672845307605,10.0,13.303,13.294,0.06549044]
["bitfinex-derivatives","SOLF0:USTF0",1672845307817,37.57,13.3,13.294,0.06549044]
["bitfinex-derivatives","SOLF0:USTF0",1672845308453,0.07078863,13.304,13.294,0.06549044]
["bitfinex-derivatives","SOLF0:USTF0",1672845309499,0.07078863,13.304,13.294,37.68849044]
["bitfinex-derivatives","SOLF0:USTF0",1672845309821,37.25,13.318,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845310025,10.0,13.317,13.3,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1672845310446,37.25,13.318,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845310658,0.06162157,13.314,13.305,0.06884443]
["bitfinex-derivatives","SOLF0:USTF0",1672845312128,50.0,13.313,13.305,0.06884443]
["bitfinex-derivatives","SOLF0:USTF0",1672845312339,37.57,13.306,13.295,51.6955]
["bitfinex-derivatives","SOLF0:USTF0",1672845312759,37.57,13.31,13.295,51.6955]
["bitfinex-derivatives","SOLF0:USTF0",1672845313183,37.57,13.319,13.295,51.6955]
["bitfinex-derivatives","SOLF0:USTF0",1672845313392,0.07047296,13.312,13.303,0.07095609]
["bitfinex-derivatives","SOLF0:USTF0",1672845313606,0.06107401,13.312,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845315707,37.26,13.308,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845316959,37.31107401,13.312,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845317175,0.06107401,13.312,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845319075,37.31107401,13.312,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845319285,37.57,13.308,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845322538,37.57,13.305,13.303,0.06971342]
["bitfinex-derivatives","SOLF0:USTF0",1672845322751,37.41126853,13.305,13.299,0.06748684]
["bitfinex-derivatives","SOLF0:USTF0",1672845322961,37.41126853,13.305,13.297,0.06821238]
["bitfinex-derivatives","SOLF0:USTF0",1672845323490,37.26,13.301,13.297,0.06821238]
["bitfinex-derivatives","SOLF0:USTF0",1672845324120,37.57,13.298,13.297,0.06821238]
["bitfinex-derivatives","SOLF0:USTF0",1672845324335,37.57,13.298,13.285,52.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672845324539,37.26,13.294,13.285,52.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672845324965,50.0,13.314,13.285,52.0907]
["bitfinex-derivatives","SOLF0:USTF0",1672845325170,10.0,13.313,13.289,122.916]
["bitfinex-derivatives","SOLF0:USTF0",1672845325381,0.06740485,13.306,13.297,0.06301579]
["bitfinex-derivatives","SOLF0:USTF0",1672845325592,0.00140816,13.306,13.297,0.06140325]
["bitfinex-derivatives","SOLF0:USTF0",1672845327374,37.57,13.301,13.297,0.06140325]
["bitfinex-derivatives","SOLF0:USTF0",1672845328216,10.0,13.304,13.297,0.06140325]
["bitfinex-derivatives","SOLF0:USTF0",1672845328850,37.44,13.305,13.297,0.06140325]
["bitfinex-derivatives","SOLF0:USTF0",1672845330011,37.57,13.301,13.297,0.06140325]
["bitfinex-derivatives","SOLF0:USTF0",1672845330222,10.0,13.3,13.297,0.06140325]
["bitfinex-derivatives","SOLF0:USTF0",1672845330530,37.25,13.298,13.294,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1672845330747,37.25,13.295,13.291,0.06259449]
["bitfinex-derivatives","SOLF0:USTF0",1672845331062,37.43,13.292,13.288,0.06708174]
["bitfinex-derivatives","SOLF0:USTF0",1672845333164,37.57,13.289,13.288,0.06708174]
["bitfinex-derivatives","SOLF0:USTF0",1672845333475,37.57,13.289,13.284,0.06955607]
["bitfinex-derivatives","SOLF0:USTF0",1672845333791,149.93,13.292,13.282,0.06970705]
["bitfinex-derivatives","SOLF0:USTF0",1672845333792,0.06325521,13.291,13.282,0.06970705]
["bitfinex-derivatives","SOLF0:USTF0",1672845335897,0.06325521,13.291,13.282,37.72770705]
["bitfinex-derivatives","SOLF0:USTF0",1672845336108,0.06325521,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845339889,0.00325521,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845340306,0.00325521,13.291,13.283,172.967]
["bitfinex-derivatives","SOLF0:USTF0",1672845340517,37.57,13.309,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845341254,10.0,13.308,13.29,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672845341465,0.06900066,13.304,13.294,0.06617787]
["bitfinex-derivatives","SOLF0:USTF0",1672845341677,0.06272418,13.304,13.294,0.06617787]
["bitfinex-derivatives","SOLF0:USTF0",1672845343144,150.42,13.329,13.294,0.06617787]
["bitfinex-derivatives","SOLF0:USTF0",1672845343145,87.25,13.323,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845343359,10.0,13.322,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845344094,10.0,13.322,13.301,37.602]
["bitfinex-derivatives","SOLF0:USTF0",1672845344304,0.06722694,13.316,13.307,0.0651637]
["bitfinex-derivatives","SOLF0:USTF0",1672845344511,0.06116341,13.316,13.307,0.06530872]
["bitfinex-derivatives","SOLF0:USTF0",1672845358062,1e-08,13.307,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845358275,37.57,13.329,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845358590,10.0,13.328,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845359011,0.06765595,13.322,13.312,0.06959896]
["bitfinex-derivatives","SOLF0:USTF0",1672845359321,0.06765595,13.322,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845359746,0.06765595,13.322,13.312,37.63864754]
["bitfinex-derivatives","SOLF0:USTF0",1672845359957,0.06765595,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845362162,0.06765595,13.322,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845363426,37.57,13.32,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845364162,0.06765595,13.322,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845365002,0.06765595,13.322,13.312,37.63964754]
["bitfinex-derivatives","SOLF0:USTF0",1672845365206,0.06765595,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845366363,37.57,13.32,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845369516,0.06765595,13.322,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845370990,37.63765595,13.322,13.312,0.06664754]
["bitfinex-derivatives","SOLF0:USTF0",1672845371207,0.00966396,13.312,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845372045,10.0,13.325,13.309,47.581]
["bitfinex-derivatives","SOLF0:USTF0",1672845372260,0.06249727,13.322,13.312,0.06292158]
["bitfinex-derivatives","SOLF0:USTF0",1672845372462,0.06249727,13.322,13.312,0.06945228]
["bitfinex-derivatives","SOLF0:USTF0",1672845374672,37.44,13.336,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845375093,37.44,13.336,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672845375410,37.57,13.332,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845375621,37.57,13.332,13.315,47.564]
["bitfinex-derivatives","SOLF0:USTF0",1672845375828,37.57,13.332,13.319,0.0701587]
["bitfinex-derivatives","SOLF0:USTF0",1672845376031,0.07025235,13.328,13.319,0.0701587]
["bitfinex-derivatives","SOLF0:USTF0",1672845376241,37.57,13.346,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672845376562,37.57,13.346,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845376563,37.57,13.346,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845377298,0.06013256,13.34,13.331,0.06710948]
["bitfinex-derivatives","SOLF0:USTF0",1672845377499,0.06180023,13.34,13.331,0.06993808]
["bitfinex-derivatives","SOLF0:USTF0",1672845377928,87.44,13.354,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845378876,0.06117513,13.348,13.339,0.07064375]
["bitfinex-derivatives","SOLF0:USTF0",1672845379084,0.06638355,13.348,13.339,0.06847445]
["bitfinex-derivatives","SOLF0:USTF0",1672845382343,37.43,13.344,13.339,0.06847445]
["bitfinex-derivatives","SOLF0:USTF0",1672845383282,0.06638355,13.348,13.339,0.06847445]
["bitfinex-derivatives","SOLF0:USTF0",1672845387070,37.57,13.351,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845391165,0.06484874,13.354,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845391383,50.0,13.364,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845392011,10.0,13.363,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845392219,50.0,13.364,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845392425,50.0,13.364,13.351,0.07125297]
["bitfinex-derivatives","SOLF0:USTF0",1672845392426,0.06960795,13.361,13.351,0.07125297]
["bitfinex-derivatives","SOLF0:USTF0",1672845394329,0.06960795,13.361,13.351,37.53425297]
["bitfinex-derivatives","SOLF0:USTF0",1672845394540,0.06960795,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845395588,44.9924,13.374,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845395799,44.9924,13.374,13.352,47.461]
["bitfinex-derivatives","SOLF0:USTF0",1672845396744,0.06317865,13.368,13.358,0.06746]
["bitfinex-derivatives","SOLF0:USTF0",1672845397367,37.63317865,13.368,13.358,0.06746]
["bitfinex-derivatives","SOLF0:USTF0",1672845398632,37.57,13.36,13.358,0.06746]
["bitfinex-derivatives","SOLF0:USTF0",1672845398840,37.57,13.36,13.354,0.06158635]
["bitfinex-derivatives","SOLF0:USTF0",1672845399053,37.35,13.356,13.352,0.06563228]
["bitfinex-derivatives","SOLF0:USTF0",1672845399264,37.35,13.356,13.349,0.06553399]
["bitfinex-derivatives","SOLF0:USTF0",1672845399897,0.06698777,13.359,13.349,0.06553399]
["bitfinex-derivatives","SOLF0:USTF0",1672845401369,0.06698777,13.359,13.349,37.53453399]
["bitfinex-derivatives","SOLF0:USTF0",1672845401687,0.06698777,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845403466,8.777e-05,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845403682,8.777e-05,13.359,13.35,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672845412827,8.777e-05,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845413986,8.777e-05,13.359,13.35,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672845414298,8.777e-05,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845415762,8.777e-05,13.359,13.35,9.87083471]
["bitfinex-derivatives","SOLF0:USTF0",1672845415980,8.777e-05,13.359,13.35,47.33783471]
["bitfinex-derivatives","SOLF0:USTF0",1672845416190,8.777e-05,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845416391,8.777e-05,13.359,13.353,112.372]
["bitfinex-derivatives","SOLF0:USTF0",1672845416814,8.777e-05,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845417027,8.777e-05,13.359,13.355,112.356]
["bitfinex-derivatives","SOLF0:USTF0",1672845417239,0.06837416,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845417559,0.06276874,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845417770,0.06815802,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845417975,0.0702159,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845418189,0.06983536,13.367,13.358,47.50870831]
["bitfinex-derivatives","SOLF0:USTF0",1672845418394,37.25,13.381,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845418610,37.25,13.381,13.36,41.9771]
["bitfinex-derivatives","SOLF0:USTF0",1672845418820,87.57,13.385,13.361,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1672845419030,10.0,13.384,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845419452,0.06642571,13.378,13.368,0.06323911]
["bitfinex-derivatives","SOLF0:USTF0",1672845419662,0.06710592,13.378,13.368,0.06485689]
["bitfinex-derivatives","SOLF0:USTF0",1672845422491,37.25,13.377,13.368,0.06485689]
["bitfinex-derivatives","SOLF0:USTF0",1672845422707,37.57,13.373,13.357,45.2513]
["bitfinex-derivatives","SOLF0:USTF0",1672845423232,37.57,13.373,13.357,82.6963]
["bitfinex-derivatives","SOLF0:USTF0",1672845423442,37.57,13.373,13.357,45.2513]
["bitfinex-derivatives","SOLF0:USTF0",1672845423654,0.06793739,13.371,13.357,45.2513]
["bitfinex-derivatives","SOLF0:USTF0",1672845423860,0.06793739,13.371,13.361,0.06323964]
["bitfinex-derivatives","SOLF0:USTF0",1672845424598,37.57,13.368,13.361,0.06323964]
["bitfinex-derivatives","SOLF0:USTF0",1672845426171,150.18,13.363,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845426381,37.43,13.351,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845428698,37.44,13.349,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845429319,37.43,13.35,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845430169,0.06812957,13.354,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845430170,37.31812957,13.354,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845431117,37.35,13.349,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845431748,187.63,13.349,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845432274,37.35,13.349,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845432797,187.63,13.349,13.348,0.01493559]
["bitfinex-derivatives","SOLF0:USTF0",1672845433002,10.0,13.348,13.342,0.06587059]
["bitfinex-derivatives","SOLF0:USTF0",1672845433321,37.57,13.343,13.34,0.06961104]
["bitfinex-derivatives","SOLF0:USTF0",1672845433636,37.57,13.343,13.337,0.06295626]
["bitfinex-derivatives","SOLF0:USTF0",1672845433950,37.57,13.338,13.335,0.06557369]
["bitfinex-derivatives","SOLF0:USTF0",1672845434159,37.57,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845434367,37.57,13.336,13.332,0.06676062]
["bitfinex-derivatives","SOLF0:USTF0",1672845434582,37.26,13.333,13.329,0.06394846]
["bitfinex-derivatives","SOLF0:USTF0",1672845435735,37.44,13.33,13.329,0.06394846]
["bitfinex-derivatives","SOLF0:USTF0",1672845436051,37.44,13.33,13.325,0.06240854]
["bitfinex-derivatives","SOLF0:USTF0",1672845436264,37.44,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845436265,37.44,13.33,13.323,0.07013713]
["bitfinex-derivatives","SOLF0:USTF0",1672845436578,37.44,13.33,13.323,37.61213713]
["bitfinex-derivatives","SOLF0:USTF0",1672845436790,1e-08,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845437731,37.57,13.325,13.323,0.07013713]
["bitfinex-derivatives","SOLF0:USTF0",1672845437944,37.57,13.325,13.319,0.06837889]
["bitfinex-derivatives","SOLF0:USTF0",1672845438158,0.06219162,13.327,13.319,0.06837889]
["bitfinex-derivatives","SOLF0:USTF0",1672845438360,37.63718783,13.328,13.318,10.06782175]
["bitfinex-derivatives","SOLF0:USTF0",1672845438572,37.63718783,13.328,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672845438785,37.63718783,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845438995,37.63718783,13.328,13.32,47.551]
["bitfinex-derivatives","SOLF0:USTF0",1672845439203,37.63718783,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845439624,37.63718783,13.328,13.32,47.551]
["bitfinex-derivatives","SOLF0:USTF0",1672845440461,0.06718783,13.328,13.32,47.551]
["bitfinex-derivatives","SOLF0:USTF0",1672845441931,37.67,13.34,13.32,47.551]
["bitfinex-derivatives","SOLF0:USTF0",1672845442145,37.35,13.349,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845442358,37.57,13.353,13.329,112.575]
["bitfinex-derivatives","SOLF0:USTF0",1672845442569,10.0,13.352,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845442773,10.0,13.352,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672845443090,0.06352231,13.348,13.338,0.06305028]
["bitfinex-derivatives","SOLF0:USTF0",1672845446879,37.25,13.346,13.338,0.06305028]
["bitfinex-derivatives","SOLF0:USTF0",1672845447716,0.06352231,13.348,13.338,0.06305028]
["bitfinex-derivatives","SOLF0:USTF0",1672845448770,0.06352231,13.348,13.338,10.06305028]
["bitfinex-derivatives","SOLF0:USTF0",1672845448981,0.06352231,13.348,13.338,47.56305028]
["bitfinex-derivatives","SOLF0:USTF0",1672845450134,37.25,13.364,13.346,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845450345,44.3908,13.371,13.351,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672845450555,37.57,13.373,13.351,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672845450866,37.43,13.379,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845451085,37.43,13.379,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672845451291,56.04,13.383,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672845451605,0.06973269,13.374,13.365,0.06515961]
["bitfinex-derivatives","SOLF0:USTF0",1672845451808,0.07074983,13.374,13.365,0.06656434]
["bitfinex-derivatives","SOLF0:USTF0",1672845456651,0.07074983,13.374,13.365,37.48956434]
["bitfinex-derivatives","SOLF0:USTF0",1672845456859,0.07074983,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845457068,0.07074983,13.374,13.366,47.422]
["bitfinex-derivatives","SOLF0:USTF0",1672845457279,0.07074983,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845458751,0.07074983,13.374,13.365,0.06656434]
["bitfinex-derivatives","SOLF0:USTF0",1672845462953,0.07074983,13.374,13.365,37.48956434]
["bitfinex-derivatives","SOLF0:USTF0",1672845463162,0.07074983,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845464634,0.07074983,13.374,13.366,47.421]
["bitfinex-derivatives","SOLF0:USTF0",1672845465056,0.07074983,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845465894,0.07074983,13.374,13.367,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672845466105,0.07074983,13.374,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845466735,0.00074983,13.374,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845467061,0.00074983,13.374,13.369,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672845467368,0.00074983,13.374,13.371,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672845467572,50.0,13.385,13.371,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1672845467784,0.06928486,13.383,13.373,0.06131597]
["bitfinex-derivatives","SOLF0:USTF0",1672845469154,37.25,13.382,13.373,0.06131597]
["bitfinex-derivatives","SOLF0:USTF0",1672845470411,37.57,13.379,13.373,0.06131597]
["bitfinex-derivatives","SOLF0:USTF0",1672845470621,50.0,13.376,13.373,0.06131597]
["bitfinex-derivatives","SOLF0:USTF0",1672845470832,50.0,13.376,13.37,0.06853481]
["bitfinex-derivatives","SOLF0:USTF0",1672845471042,50.0,13.376,13.368,0.06810924]
["bitfinex-derivatives","SOLF0:USTF0",1672845471468,0.06456982,13.378,13.368,0.06810924]
["bitfinex-derivatives","SOLF0:USTF0",1672845472191,50.0,13.376,13.368,0.06810924]
["bitfinex-derivatives","SOLF0:USTF0",1672845472621,37.25,13.373,13.368,0.06810924]
["bitfinex-derivatives","SOLF0:USTF0",1672845474512,37.57,13.369,13.368,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672845474722,37.57,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845475450,37.57,13.369,13.36,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1672845476932,87.57,13.366,13.36,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1672845477133,10.0,13.365,13.36,0.06808616]
["bitfinex-derivatives","SOLF0:USTF0",1672845477763,10.0,13.365,13.36,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845478501,87.57,13.366,13.36,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845479334,10.0,13.365,13.36,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845480185,87.57,13.366,13.36,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845481341,37.25,13.362,13.36,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845481543,47.25,13.361,13.356,0.06201411]
["bitfinex-derivatives","SOLF0:USTF0",1672845481754,50.0,13.357,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845482076,37.57,13.354,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845482495,37.57,13.354,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845482706,0.06005976,13.351,13.342,0.06560522]
["bitfinex-derivatives","SOLF0:USTF0",1672845483545,37.31005976,13.351,13.342,0.06560522]
["bitfinex-derivatives","SOLF0:USTF0",1672845484498,37.57,13.344,13.342,0.06560522]
["bitfinex-derivatives","SOLF0:USTF0",1672845484708,37.57,13.344,13.338,0.06066513]
["bitfinex-derivatives","SOLF0:USTF0",1672845484919,37.57,13.339,13.336,0.06407746]
["bitfinex-derivatives","SOLF0:USTF0",1672845485130,37.57,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845485330,37.57,13.335,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845485546,37.57,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845486070,37.63418807,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845486807,0.06418807,13.339,13.331,47.518]
["bitfinex-derivatives","SOLF0:USTF0",1672845487434,0.00418807,13.339,13.331,47.518]
["bitfinex-derivatives","SOLF0:USTF0",1672845487747,37.43,13.354,13.338,112.497]
["bitfinex-derivatives","SOLF0:USTF0",1672845488168,50.0,13.356,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845488375,50.0,13.356,13.341,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1672845488589,0.06202082,13.353,13.344,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1672845489855,37.41202082,13.353,13.344,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1672845490267,0.06202082,13.353,13.344,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1672845491117,0.06202082,13.353,13.344,37.54627937]
["bitfinex-derivatives","SOLF0:USTF0",1672845491325,87.57,13.366,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845491852,87.57,13.366,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845492058,10.0,13.365,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845492269,50.0,13.356,13.351,0.07136334]
["bitfinex-derivatives","SOLF0:USTF0",1672845494063,0.00751301,13.358,13.351,37.53436334]
["bitfinex-derivatives","SOLF0:USTF0",1672845494272,0.00751301,13.358,13.352,53.9189]
["bitfinex-derivatives","SOLF0:USTF0",1672845494796,0.00751301,13.358,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845495533,0.00751301,13.358,13.353,122.372]
["bitfinex-derivatives","SOLF0:USTF0",1672845496373,0.00751301,13.358,13.353,47.456]
["bitfinex-derivatives","SOLF0:USTF0",1672845497211,87.26,13.376,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845497422,10.0,13.375,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672845497632,10.0,13.375,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845497633,87.26,13.376,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845497838,10.0,13.375,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845498160,50.0,13.366,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845498579,0.06577205,13.364,13.355,0.06462197]
["bitfinex-derivatives","SOLF0:USTF0",1672845500049,0.06577205,13.364,13.355,37.51662197]
["bitfinex-derivatives","SOLF0:USTF0",1672845500262,0.06577205,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845500465,0.06577205,13.364,13.357,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1672845500893,10.0,13.376,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845501103,87.57,13.377,13.361,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672845501314,87.57,13.377,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845502048,0.06778389,13.374,13.365,0.0608467]
["bitfinex-derivatives","SOLF0:USTF0",1672845506141,0.06778389,13.374,13.365,37.4848467]
["bitfinex-derivatives","SOLF0:USTF0",1672845506355,37.57,13.38,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845506880,37.57,13.38,13.366,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1672845507301,37.57,13.384,13.366,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1672845507508,0.06059814,13.378,13.368,0.06788795]
["bitfinex-derivatives","SOLF0:USTF0",1672845507718,0.06572111,13.378,13.368,0.06222421]
["bitfinex-derivatives","SOLF0:USTF0",1672845508456,0.06572111,13.378,13.368,10.06222421]
["bitfinex-derivatives","SOLF0:USTF0",1672845509081,50.0,13.377,13.368,10.06222421]
["bitfinex-derivatives","SOLF0:USTF0",1672845510349,37.57,13.374,13.368,10.06222421]
["bitfinex-derivatives","SOLF0:USTF0",1672845512974,37.57,13.374,13.368,0.06222421]
["bitfinex-derivatives","SOLF0:USTF0",1672845514131,37.57,13.371,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845514341,87.25,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845515276,87.31677034,13.367,13.358,10.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845515488,37.31677034,13.367,13.358,10.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845515912,0.06677034,13.367,13.358,10.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845517493,50.06677034,13.367,13.358,10.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845518329,0.06677034,13.367,13.358,10.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845519905,0.06677034,13.367,13.358,47.5145171]
["bitfinex-derivatives","SOLF0:USTF0",1672845521159,37.25,13.366,13.358,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845522425,0.06677034,13.367,13.358,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845523267,0.06677034,13.367,13.358,37.5135171]
["bitfinex-derivatives","SOLF0:USTF0",1672845523587,0.06677034,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845523787,50.06677034,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845523998,87.50677034,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845525789,50.06677034,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845526203,0.06677034,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845526416,0.06677034,13.367,13.359,9.89095053]
["bitfinex-derivatives","SOLF0:USTF0",1672845528625,0.06677034,13.367,13.358,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845528942,87.31677034,13.367,13.358,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845530515,37.31677034,13.367,13.358,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845530939,0.06677034,13.367,13.358,0.0705171]
["bitfinex-derivatives","SOLF0:USTF0",1672845531986,0.06677034,13.367,13.358,37.5125171]
["bitfinex-derivatives","SOLF0:USTF0",1672845532197,0.06677034,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845532408,0.06677034,13.367,13.361,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672845532619,0.06677034,13.367,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845533250,0.06677034,13.367,13.363,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672845533458,0.06013138,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845533669,37.63126224,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845534189,50.0,13.368,13.363,0.0681818]
["bitfinex-derivatives","SOLF0:USTF0",1672845534398,37.57,13.368,13.363,0.0681818]
["bitfinex-derivatives","SOLF0:USTF0",1672845535033,0.06126224,13.372,13.363,0.0681818]
["bitfinex-derivatives","SOLF0:USTF0",1672845536717,0.06126224,13.372,13.363,37.4971818]
["bitfinex-derivatives","SOLF0:USTF0",1672845536928,0.06126224,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845537975,0.06126224,13.372,13.364,47.426]
["bitfinex-derivatives","SOLF0:USTF0",1672845538502,37.57,13.378,13.372,0.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845539650,0.06605714,13.38,13.372,0.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845539865,0.06796987,13.381,13.372,10.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845541544,0.06796987,13.381,13.372,47.55979626]
["bitfinex-derivatives","SOLF0:USTF0",1672845541859,0.06796987,13.381,13.372,10.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845542701,0.06796987,13.381,13.372,47.55979626]
["bitfinex-derivatives","SOLF0:USTF0",1672845543122,50.0,13.388,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845543748,37.57,13.385,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845544066,10.0,13.384,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845544273,0.06893728,13.383,13.374,0.0687131]
["bitfinex-derivatives","SOLF0:USTF0",1672845547012,50.0,13.378,13.374,0.0687131]
["bitfinex-derivatives","SOLF0:USTF0",1672845547217,50.0,13.378,13.372,0.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845549111,87.25,13.378,13.372,0.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845550685,37.25,13.378,13.372,0.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845550902,87.25,13.378,13.372,0.15579626]
["bitfinex-derivatives","SOLF0:USTF0",1672845552899,37.25,13.374,13.372,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672845553104,37.25,13.374,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845553839,37.25,13.374,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845554055,50.0,13.368,13.362,0.07073103]
["bitfinex-derivatives","SOLF0:USTF0",1672845554265,50.0,13.368,13.36,0.06491102]
["bitfinex-derivatives","SOLF0:USTF0",1672845554478,50.0,13.368,13.359,0.06692315]
["bitfinex-derivatives","SOLF0:USTF0",1672845554788,50.06777112,13.368,13.359,0.06548373]
["bitfinex-derivatives","SOLF0:USTF0",1672845556676,0.06777112,13.368,13.359,0.06548373]
["bitfinex-derivatives","SOLF0:USTF0",1672845557622,0.06777112,13.368,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672845557935,50.0,13.378,13.361,54.9573]
["bitfinex-derivatives","SOLF0:USTF0",1672845558143,50.0,13.378,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845558466,50.0,13.378,13.363,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1672845558677,50.0,13.378,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845558890,0.06451369,13.376,13.366,0.06544279]
["bitfinex-derivatives","SOLF0:USTF0",1672845560253,50.0,13.369,13.366,0.06544279]
["bitfinex-derivatives","SOLF0:USTF0",1672845560462,50.0,13.369,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845560776,0.06200454,13.372,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845560988,50.0,13.369,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845564139,0.06200454,13.372,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845564354,50.0,13.369,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845570236,0.06200454,13.372,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845570447,50.0,13.369,13.363,0.06305433]
["bitfinex-derivatives","SOLF0:USTF0",1672845571182,0.15886403,13.363,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845571597,0.00886403,13.363,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845572021,0.00886403,13.363,13.361,47.435]
["bitfinex-derivatives","SOLF0:USTF0",1672845572233,50.0,13.379,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845572444,37.26,13.38,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845572650,50.0,13.379,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845572861,37.26,13.38,13.364,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1672845573070,37.26,13.38,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845573383,0.06034111,13.377,13.368,0.06103082]
["bitfinex-derivatives","SOLF0:USTF0",1672845573599,0.06859849,13.377,13.368,0.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1672845574023,0.06859849,13.377,13.368,10.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1672845578750,0.06859849,13.377,13.368,0.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1672845580328,37.57,13.375,13.368,0.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1672845580745,50.0,13.369,13.368,0.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1672845580950,0.06817273,13.373,13.364,0.06541465]
["bitfinex-derivatives","SOLF0:USTF0",1672845581164,50.0,13.37,13.364,0.0686537]
["bitfinex-derivatives","SOLF0:USTF0",1672845581370,0.06535501,13.373,13.364,0.0686537]
["bitfinex-derivatives","SOLF0:USTF0",1672845581796,0.06535501,13.373,13.365,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672845582219,0.06535501,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845582429,0.06535501,13.373,13.367,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672845582954,0.06535501,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845583166,0.06535501,13.373,13.368,47.416]
["bitfinex-derivatives","SOLF0:USTF0",1672845583379,0.06535501,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845585898,0.14117773,13.368,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845586746,0.14117773,13.368,13.364,0.0686537]
["bitfinex-derivatives","SOLF0:USTF0",1672845586951,0.14117773,13.368,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845586952,33.51117773,13.368,13.361,10.06964924]
["bitfinex-derivatives","SOLF0:USTF0",1672845588843,0.14117773,13.368,13.361,10.06964924]
["bitfinex-derivatives","SOLF0:USTF0",1672845590945,0.14117773,13.368,13.361,47.37625656]
["bitfinex-derivatives","SOLF0:USTF0",1672845591158,0.14117773,13.368,13.361,9.94025656]
["bitfinex-derivatives","SOLF0:USTF0",1672845591885,7.773e-05,13.368,13.361,122.24825656]
["bitfinex-derivatives","SOLF0:USTF0",1672845592095,33.39,13.375,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845592826,33.39,13.375,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845593246,33.39,13.375,13.365,10.06148775]
["bitfinex-derivatives","SOLF0:USTF0",1672845593457,33.45121644,13.375,13.365,10.06148775]
["bitfinex-derivatives","SOLF0:USTF0",1672845593672,33.37,13.373,13.365,10.06148775]
["bitfinex-derivatives","SOLF0:USTF0",1672845595351,33.37,13.373,13.365,0.06148775]
["bitfinex-derivatives","SOLF0:USTF0",1672845595880,10.0,13.369,13.365,0.06148775]
["bitfinex-derivatives","SOLF0:USTF0",1672845596092,10.0,13.369,13.362,0.0689645]
["bitfinex-derivatives","SOLF0:USTF0",1672845596616,83.64112381,13.37,13.362,0.0689645]
["bitfinex-derivatives","SOLF0:USTF0",1672845601449,50.06112381,13.37,13.362,0.0689645]
["bitfinex-derivatives","SOLF0:USTF0",1672845602604,33.37,13.369,13.362,0.0689645]
["bitfinex-derivatives","SOLF0:USTF0",1672845602812,33.65,13.365,13.362,0.0689645]
["bitfinex-derivatives","SOLF0:USTF0",1672845603024,33.65,13.365,13.359,0.06817814]
["bitfinex-derivatives","SOLF0:USTF0",1672845603236,33.65,13.365,13.357,0.06297545]
["bitfinex-derivatives","SOLF0:USTF0",1672845603649,50.0,13.36,13.357,0.06297545]
["bitfinex-derivatives","SOLF0:USTF0",1672845603865,50.0,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845604913,50.0,13.36,13.354,10.06839695]
["bitfinex-derivatives","SOLF0:USTF0",1672845605123,33.61,13.358,13.354,10.06839695]
["bitfinex-derivatives","SOLF0:USTF0",1672845605332,33.61,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845605858,33.31,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845606074,33.65,13.362,13.354,9.82292123]
["bitfinex-derivatives","SOLF0:USTF0",1672845608276,33.65,13.36,13.354,9.82292123]
["bitfinex-derivatives","SOLF0:USTF0",1672845611011,33.64063772,13.363,13.354,9.82292123]
["bitfinex-derivatives","SOLF0:USTF0",1672845612374,33.64063772,13.363,13.354,47.27792123]
["bitfinex-derivatives","SOLF0:USTF0",1672845612585,0.06063772,13.363,13.354,9.82292123]
["bitfinex-derivatives","SOLF0:USTF0",1672845613217,0.06063772,13.363,13.354,122.18992123]
["bitfinex-derivatives","SOLF0:USTF0",1672845614790,33.58,13.373,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845615007,50.0,13.371,13.359,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1672845615321,50.0,13.371,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845615742,50.0,13.371,13.36,47.438]
["bitfinex-derivatives","SOLF0:USTF0",1672845616059,0.06428617,13.37,13.361,0.07139252]
["bitfinex-derivatives","SOLF0:USTF0",1672845616474,33.39,13.369,13.361,0.07139252]
["bitfinex-derivatives","SOLF0:USTF0",1672845618056,33.16745209,13.369,13.361,0.07139252]
["bitfinex-derivatives","SOLF0:USTF0",1672845620357,33.37,13.366,13.361,0.07139252]
["bitfinex-derivatives","SOLF0:USTF0",1672845620572,33.65,13.364,13.361,0.07139252]
["bitfinex-derivatives","SOLF0:USTF0",1672845620784,33.65,13.364,13.358,0.07045009]
["bitfinex-derivatives","SOLF0:USTF0",1672845620996,33.65,13.364,13.356,0.0642928]
["bitfinex-derivatives","SOLF0:USTF0",1672845621417,29.73,13.361,13.356,0.0642928]
["bitfinex-derivatives","SOLF0:USTF0",1672845622888,29.73,13.357,13.356,0.0642928]
["bitfinex-derivatives","SOLF0:USTF0",1672845623205,29.73,13.357,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845623521,29.73,13.356,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845626777,29.52042242,13.357,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845627827,29.45,13.355,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845628032,29.73,13.354,13.347,0.07125276]
["bitfinex-derivatives","SOLF0:USTF0",1672845628252,29.73,13.348,13.347,0.07125276]
["bitfinex-derivatives","SOLF0:USTF0",1672845628559,29.73,13.351,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845630032,29.45,13.347,13.344,0.07136447]
["bitfinex-derivatives","SOLF0:USTF0",1672845630244,29.71,13.345,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845630449,29.71,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845630771,0.0654551,13.349,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845631711,29.73,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845632869,0.0654551,13.349,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845634553,29.73,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845635186,29.73,13.343,13.339,10.06285279]
["bitfinex-derivatives","SOLF0:USTF0",1672845635386,29.73,13.343,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845635817,29.73,13.341,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845636029,29.73,13.341,13.336,0.07084276]
["bitfinex-derivatives","SOLF0:USTF0",1672845636555,118.92,13.337,13.336,0.07084276]
["bitfinex-derivatives","SOLF0:USTF0",1672845636764,148.28,13.338,13.332,0.06184259]
["bitfinex-derivatives","SOLF0:USTF0",1672845636970,29.73,13.333,13.33,0.07087594]
["bitfinex-derivatives","SOLF0:USTF0",1672845637184,0.0642446,13.336,13.327,0.06475148]
["bitfinex-derivatives","SOLF0:USTF0",1672845637394,0.0642446,13.336,13.328,9.78744165]
["bitfinex-derivatives","SOLF0:USTF0",1672845638335,29.73,13.332,13.328,9.78744165]
["bitfinex-derivatives","SOLF0:USTF0",1672845638552,29.7942446,13.336,13.328,9.78744165]
["bitfinex-derivatives","SOLF0:USTF0",1672845640024,29.7942446,13.336,13.328,47.31544165]
["bitfinex-derivatives","SOLF0:USTF0",1672845641391,0.0642446,13.336,13.328,122.37344165]
["bitfinex-derivatives","SOLF0:USTF0",1672845642019,4.46e-05,13.336,13.328,122.37344165]
["bitfinex-derivatives","SOLF0:USTF0",1672845643072,4.46e-05,13.337,13.328,122.37344165]
["bitfinex-derivatives","SOLF0:USTF0",1672845643285,33.54,13.337,13.328,122.37344165]
["bitfinex-derivatives","SOLF0:USTF0",1672845644120,0.06466817,13.337,13.328,122.37344165]
["bitfinex-derivatives","SOLF0:USTF0",1672845644444,33.56,13.348,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845644755,33.56,13.348,13.338,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1672845645072,33.56,13.348,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845645277,33.62136327,13.348,13.339,10.06348483]
["bitfinex-derivatives","SOLF0:USTF0",1672845647489,33.46065247,13.348,13.339,10.06348483]
["bitfinex-derivatives","SOLF0:USTF0",1672845649487,33.46065247,13.348,13.339,47.56048483]
["bitfinex-derivatives","SOLF0:USTF0",1672845650852,33.22,13.351,13.339,47.56048483]
["bitfinex-derivatives","SOLF0:USTF0",1672845651058,33.56,13.357,13.345,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1672845651267,33.56,13.357,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845651474,33.56,13.363,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845651689,10.0,13.362,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845651896,33.56,13.363,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845652107,0.06721302,13.359,13.349,0.06893106]
["bitfinex-derivatives","SOLF0:USTF0",1672845652844,33.56,13.358,13.349,0.06893106]
["bitfinex-derivatives","SOLF0:USTF0",1672845653059,0.06721302,13.359,13.349,0.06893106]
["bitfinex-derivatives","SOLF0:USTF0",1672845653264,0.06721302,13.359,13.349,37.53793106]
["bitfinex-derivatives","SOLF0:USTF0",1672845653479,0.06721302,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845653901,0.06721302,13.359,13.35,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672845654535,0.06721302,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845655681,0.06721302,13.359,13.349,0.06893106]
["bitfinex-derivatives","SOLF0:USTF0",1672845655906,33.42,13.357,13.349,0.06893106]
["bitfinex-derivatives","SOLF0:USTF0",1672845656108,33.54,13.353,13.349,0.06893106]
["bitfinex-derivatives","SOLF0:USTF0",1672845656427,33.56,13.355,13.346,10.06301579]
["bitfinex-derivatives","SOLF0:USTF0",1672845656627,33.56,13.355,13.346,10.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845660525,33.24,13.353,13.346,0.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845662624,33.56,13.355,13.346,0.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845662831,0.06548862,13.356,13.346,0.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845663356,0.06548862,13.356,13.346,37.54272493]
["bitfinex-derivatives","SOLF0:USTF0",1672845663572,0.06548862,13.356,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845664200,0.06548862,13.356,13.348,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1672845664410,0.06548862,13.356,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845665777,0.06548862,13.356,13.349,9.80800562]
["bitfinex-derivatives","SOLF0:USTF0",1672845666608,0.06548862,13.356,13.346,0.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845666825,33.56,13.353,13.346,0.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845669868,33.34,13.35,13.346,0.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1672845670078,33.34,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845670285,33.34,13.35,13.343,0.06781078]
["bitfinex-derivatives","SOLF0:USTF0",1672845670495,33.56,13.352,13.343,0.06781078]
["bitfinex-derivatives","SOLF0:USTF0",1672845672081,33.24,13.348,13.343,0.06781078]
["bitfinex-derivatives","SOLF0:USTF0",1672845672810,0.06347517,13.35,13.343,0.06781078]
["bitfinex-derivatives","SOLF0:USTF0",1672845677122,0.06347517,13.35,13.343,37.55381078]
["bitfinex-derivatives","SOLF0:USTF0",1672845677332,0.06347517,13.35,13.343,112.52681078]
["bitfinex-derivatives","SOLF0:USTF0",1672845677544,41.2912,13.362,13.345,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845677860,41.2912,13.362,13.346,47.476]
["bitfinex-derivatives","SOLF0:USTF0",1672845678064,41.2912,13.362,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845678276,37.23,13.364,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845678486,0.07070903,13.36,13.351,0.06895212]
["bitfinex-derivatives","SOLF0:USTF0",1672845687108,37.23,13.358,13.351,0.06895212]
["bitfinex-derivatives","SOLF0:USTF0",1672845687318,10.0,13.357,13.351,0.06895212]
["bitfinex-derivatives","SOLF0:USTF0",1672845687634,37.01,13.354,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845689108,37.01,13.354,13.345,0.06203334]
["bitfinex-derivatives","SOLF0:USTF0",1672845690471,37.23,13.35,13.345,0.06203334]
["bitfinex-derivatives","SOLF0:USTF0",1672845691414,0.07106052,13.352,13.345,0.06203334]
["bitfinex-derivatives","SOLF0:USTF0",1672845695932,0.07106052,13.352,13.345,50.06203334]
["bitfinex-derivatives","SOLF0:USTF0",1672845696143,37.23,13.365,13.345,50.06203334]
["bitfinex-derivatives","SOLF0:USTF0",1672845696144,10.0,13.364,13.346,51.7251]
["bitfinex-derivatives","SOLF0:USTF0",1672845696349,37.01,13.361,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845696986,0.06281391,13.359,13.349,0.06120247]
["bitfinex-derivatives","SOLF0:USTF0",1672845703820,37.23,13.358,13.349,0.06120247]
["bitfinex-derivatives","SOLF0:USTF0",1672845704131,10.0,13.357,13.349,0.06120247]
["bitfinex-derivatives","SOLF0:USTF0",1672845704337,37.01,13.354,13.349,0.06120247]
["bitfinex-derivatives","SOLF0:USTF0",1672845704552,0.06664088,13.356,13.349,0.06120247]
["bitfinex-derivatives","SOLF0:USTF0",1672845704757,33.29831105,13.351,13.349,0.06120247]
["bitfinex-derivatives","SOLF0:USTF0",1672845704965,33.29831105,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845707707,0.0645375,13.353,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845708340,33.51,13.361,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845709281,0.06088837,13.358,13.349,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1672845712325,0.06088837,13.358,13.349,10.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1672845715168,0.06088837,13.358,13.35,44.6985]
["bitfinex-derivatives","SOLF0:USTF0",1672845715477,0.06088837,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845719376,0.06088837,13.358,13.35,54.6985]
["bitfinex-derivatives","SOLF0:USTF0",1672845719588,0.06088837,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845721163,0.21107838,13.351,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845721479,0.21107838,13.351,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845722849,0.21107838,13.351,13.346,10.06512906]
["bitfinex-derivatives","SOLF0:USTF0",1672845725365,0.21107838,13.351,13.346,0.06512906]
["bitfinex-derivatives","SOLF0:USTF0",1672845726314,0.16616573,13.346,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845728198,0.06133153,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845730927,0.00110991,13.351,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845733560,33.51,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845738813,33.51,13.349,13.341,0.06184859]
["bitfinex-derivatives","SOLF0:USTF0",1672845739028,33.51,13.342,13.341,0.06184859]
["bitfinex-derivatives","SOLF0:USTF0",1672845739238,33.51,13.342,13.337,0.06183794]
["bitfinex-derivatives","SOLF0:USTF0",1672845739448,10.0,13.348,13.335,0.06393002]
["bitfinex-derivatives","SOLF0:USTF0",1672845739449,33.28,13.339,13.335,0.06393002]
["bitfinex-derivatives","SOLF0:USTF0",1672845739659,33.28,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845740393,33.51,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845741446,33.51,13.335,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845744914,33.51,13.335,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845745649,33.51,13.335,13.33,47.521]
["bitfinex-derivatives","SOLF0:USTF0",1672845745859,33.51,13.335,13.329,10.06844034]
["bitfinex-derivatives","SOLF0:USTF0",1672845745860,33.28,13.332,13.329,10.06844034]
["bitfinex-derivatives","SOLF0:USTF0",1672845746070,33.28,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845746702,33.28,13.332,13.328,47.527]
["bitfinex-derivatives","SOLF0:USTF0",1672845747333,33.51,13.334,13.328,47.527]
["bitfinex-derivatives","SOLF0:USTF0",1672845747549,33.51,13.334,13.329,43.7397]
["bitfinex-derivatives","SOLF0:USTF0",1672845747858,33.51,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845748068,33.2,13.332,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845750485,33.2,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845750695,33.2,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845751116,0.06273338,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845751117,29.7,13.329,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845751956,29.71,13.328,13.326,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1672845752271,10.0,13.337,13.319,75.104]
["bitfinex-derivatives","SOLF0:USTF0",1672845752272,29.7,13.327,13.322,0.06677279]
["bitfinex-derivatives","SOLF0:USTF0",1672845752482,29.7,13.327,13.321,37.548]
["bitfinex-derivatives","SOLF0:USTF0",1672845752693,29.7,13.327,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845753852,29.87,13.325,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845754683,29.7,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845755528,29.87,13.326,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845755843,29.74,13.326,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845756472,29.74,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845757314,29.61124493,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845758252,0.06247652,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845758995,29.93247652,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845759520,29.71,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845759833,29.87,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845760671,29.71,13.322,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845761829,29.87,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845762565,0.06829156,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845762771,29.87,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845763922,0.06829156,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845764561,29.7,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845765193,29.87,13.323,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845765716,29.7,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845766875,29.7,13.325,13.319,10.06528876]
["bitfinex-derivatives","SOLF0:USTF0",1672845767188,29.71,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845767399,29.87,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845769296,29.87,13.318,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845770972,29.7,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845771185,0.06856205,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845772125,0.06856205,13.321,13.313,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1672845772439,29.87,13.328,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845772645,29.87,13.328,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845773279,29.87,13.328,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672845773493,29.94091644,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845774017,29.74,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845774648,29.94091644,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845776123,0.07091644,13.328,13.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845776434,29.7,13.341,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845777273,29.7,13.341,13.329,0.06383163]
["bitfinex-derivatives","SOLF0:USTF0",1672845777482,0.07022137,13.339,13.329,0.06383163]
["bitfinex-derivatives","SOLF0:USTF0",1672845779474,29.7,13.338,13.329,0.06383163]
["bitfinex-derivatives","SOLF0:USTF0",1672845780215,29.87,13.336,13.329,0.06383163]
["bitfinex-derivatives","SOLF0:USTF0",1672845782847,29.87,13.333,13.329,0.06383163]
["bitfinex-derivatives","SOLF0:USTF0",1672845783061,29.74,13.331,13.329,0.06383163]
["bitfinex-derivatives","SOLF0:USTF0",1672845783265,29.74,13.331,13.325,0.07141585]
["bitfinex-derivatives","SOLF0:USTF0",1672845783689,29.74,13.329,13.325,0.07141585]
["bitfinex-derivatives","SOLF0:USTF0",1672845784214,29.87,13.327,13.325,0.07141585]
["bitfinex-derivatives","SOLF0:USTF0",1672845784424,29.87,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845786841,0.06440758,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845787576,29.87,13.328,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845789888,29.87,13.328,13.324,9.86046985]
["bitfinex-derivatives","SOLF0:USTF0",1672845790412,29.87,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845790618,29.87,13.324,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845792306,29.74,13.327,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845794097,29.87,13.325,13.321,0.06578528]
["bitfinex-derivatives","SOLF0:USTF0",1672845794306,29.74,13.323,13.321,0.06578528]
["bitfinex-derivatives","SOLF0:USTF0",1672845794517,29.74,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845795985,29.56306452,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845796722,29.74,13.321,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845797554,29.74,13.321,13.317,10.06491856]
["bitfinex-derivatives","SOLF0:USTF0",1672845797878,0.06904528,13.324,13.293,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672845797879,29.87,13.318,13.301,112.813]
["bitfinex-derivatives","SOLF0:USTF0",1672845798091,29.87,13.318,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845798816,29.87,13.325,13.31,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672845799026,29.74,13.323,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845799241,0.06325633,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845799452,0.06948158,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845807968,0.06948158,13.324,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672845808282,0.06948158,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845811752,0.06948158,13.324,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672845812279,0.06948158,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845814381,29.87,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845815638,29.77948158,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845816578,0.06948158,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845817844,29.93948158,13.324,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672845818054,29.74,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845818369,29.87,13.32,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672845818578,0.06948158,13.324,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672845818784,29.7,13.32,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672845818996,0.06948158,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845819206,29.76948158,13.324,13.318,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672845819517,0.06948158,13.324,13.318,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672845819725,29.7,13.333,13.318,47.556]
["bitfinex-derivatives","SOLF0:USTF0",1672845819941,29.7,13.333,13.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845820469,29.7,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845821206,29.74,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845823098,29.9313819,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845825407,29.87,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845827512,29.7613819,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845827723,0.0613819,13.335,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845828348,29.74,13.334,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845831505,29.87,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845835604,29.87,13.328,13.325,0.06349403]
["bitfinex-derivatives","SOLF0:USTF0",1672845835918,29.7,13.326,13.322,0.06950246]
["bitfinex-derivatives","SOLF0:USTF0",1672845836123,29.87,13.324,13.319,0.06032857]
["bitfinex-derivatives","SOLF0:USTF0",1672845836334,29.74,13.321,13.317,10.06636119]
["bitfinex-derivatives","SOLF0:USTF0",1672845837597,29.87,13.323,13.317,10.06636119]
["bitfinex-derivatives","SOLF0:USTF0",1672845838341,0.06442713,13.324,13.317,10.06636119]
["bitfinex-derivatives","SOLF0:USTF0",1672845838548,0.14251836,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845839179,29.87,13.325,13.315,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845839493,29.87,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845839703,29.94112805,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845841913,29.94112805,13.325,13.316,47.562]
["bitfinex-derivatives","SOLF0:USTF0",1672845842541,29.7,13.323,13.316,47.562]
["bitfinex-derivatives","SOLF0:USTF0",1672845843494,29.7,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845844019,0.07112805,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845844963,29.71,13.324,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845845488,29.87,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845846117,29.7,13.317,13.315,0.06934182]
["bitfinex-derivatives","SOLF0:USTF0",1672845846432,29.71,13.316,13.311,10.06576103]
["bitfinex-derivatives","SOLF0:USTF0",1672845846643,29.71,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845847479,29.71,13.316,13.309,0.06288375]
["bitfinex-derivatives","SOLF0:USTF0",1672845847695,29.87,13.313,13.309,0.06288375]
["bitfinex-derivatives","SOLF0:USTF0",1672845848429,29.7,13.311,13.309,0.06288375]
["bitfinex-derivatives","SOLF0:USTF0",1672845848640,29.7,13.311,13.305,10.06044337]
["bitfinex-derivatives","SOLF0:USTF0",1672845849278,29.7,13.311,13.305,47.65344337]
["bitfinex-derivatives","SOLF0:USTF0",1672845849805,29.71,13.313,13.305,47.65344337]
["bitfinex-derivatives","SOLF0:USTF0",1672845850005,29.93493449,13.315,13.305,47.65344337]
["bitfinex-derivatives","SOLF0:USTF0",1672845850214,29.71,13.313,13.305,47.65344337]
["bitfinex-derivatives","SOLF0:USTF0",1672845850425,29.87,13.311,13.305,47.65344337]
["bitfinex-derivatives","SOLF0:USTF0",1672845851175,29.71,13.313,13.305,47.65344337]
["bitfinex-derivatives","SOLF0:USTF0",1672845851900,0.06493449,13.315,13.305,122.84044337]
["bitfinex-derivatives","SOLF0:USTF0",1672845852641,29.7,13.321,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845852851,29.7,13.321,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672845853065,29.7,13.321,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845853795,29.770464,13.321,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845854847,29.87,13.319,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845856942,29.87,13.319,13.311,47.63841045]
["bitfinex-derivatives","SOLF0:USTF0",1672845858105,29.71,13.318,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845860422,29.87,13.315,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845861157,0.06373078,13.318,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845863263,0.06373078,13.318,13.311,47.63841045]
["bitfinex-derivatives","SOLF0:USTF0",1672845863891,0.06373078,13.318,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845864104,29.74,13.317,13.311,10.06241045]
["bitfinex-derivatives","SOLF0:USTF0",1672845864834,29.74,13.317,13.311,47.63741045]
["bitfinex-derivatives","SOLF0:USTF0",1672845865147,0.06373078,13.318,13.311,47.63741045]
["bitfinex-derivatives","SOLF0:USTF0",1672845865569,0.06373078,13.318,13.311,122.79041045]
["bitfinex-derivatives","SOLF0:USTF0",1672845865775,0.00373078,13.318,13.311,122.79041045]
["bitfinex-derivatives","SOLF0:USTF0",1672845866092,0.00373078,13.318,13.311,47.63741045]
["bitfinex-derivatives","SOLF0:USTF0",1672845868092,29.87,13.321,13.311,47.63741045]
["bitfinex-derivatives","SOLF0:USTF0",1672845868303,29.87,13.321,13.311,47.575]
["bitfinex-derivatives","SOLF0:USTF0",1672845868930,0.06060464,13.321,13.311,47.64560526]
["bitfinex-derivatives","SOLF0:USTF0",1672845870082,29.87,13.33,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672845870507,29.87,13.33,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845871130,29.87,13.329,13.32,0.06184592]
["bitfinex-derivatives","SOLF0:USTF0",1672845871344,29.87,13.329,13.32,0.07086281]
["bitfinex-derivatives","SOLF0:USTF0",1672845871978,29.7,13.327,13.32,0.07086281]
["bitfinex-derivatives","SOLF0:USTF0",1672845872189,29.7,13.327,13.319,10.06070667]
["bitfinex-derivatives","SOLF0:USTF0",1672845872600,29.74,13.328,13.319,10.06070667]
["bitfinex-derivatives","SOLF0:USTF0",1672845872811,29.74,13.328,13.319,10.06370373]
["bitfinex-derivatives","SOLF0:USTF0",1672845874390,29.74,13.328,13.319,47.61770373]
["bitfinex-derivatives","SOLF0:USTF0",1672845876073,29.74,13.328,13.319,10.06370373]
["bitfinex-derivatives","SOLF0:USTF0",1672845877025,29.87,13.32,13.319,0.06370373]
["bitfinex-derivatives","SOLF0:USTF0",1672845877330,29.87,13.32,13.315,0.07042267]
["bitfinex-derivatives","SOLF0:USTF0",1672845877546,29.7,13.316,13.313,50.06864122]
["bitfinex-derivatives","SOLF0:USTF0",1672845877750,29.7,13.316,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845878387,29.71,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845878599,29.87,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845879018,42.0095,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845879226,29.87,13.327,13.314,47.568]
["bitfinex-derivatives","SOLF0:USTF0",1672845879430,10.0,13.334,13.316,0.07097107]
["bitfinex-derivatives","SOLF0:USTF0",1672845879643,10.0,13.334,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845879644,29.87,13.332,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845879857,29.74,13.329,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845880063,29.87,13.331,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845880268,29.87,13.326,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845880479,51.2279,13.334,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845880480,29.87,13.324,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845880797,29.7,13.321,13.32,0.06434914]
["bitfinex-derivatives","SOLF0:USTF0",1672845881013,29.7,13.321,13.316,10.06164215]
["bitfinex-derivatives","SOLF0:USTF0",1672845881329,29.74,13.317,13.316,10.06164215]
["bitfinex-derivatives","SOLF0:USTF0",1672845881539,29.74,13.317,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845881957,29.87,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845882168,29.74,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845882379,29.87,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845882584,29.87,13.323,13.314,47.63551032]
["bitfinex-derivatives","SOLF0:USTF0",1672845882796,29.87,13.325,13.314,47.63551032]
["bitfinex-derivatives","SOLF0:USTF0",1672845883002,56.24,13.335,13.315,0.06737935]
["bitfinex-derivatives","SOLF0:USTF0",1672845883219,29.87,13.319,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845884264,29.93209335,13.319,13.31,10.07040502]
["bitfinex-derivatives","SOLF0:USTF0",1672845885320,0.06209335,13.319,13.31,10.07040502]
["bitfinex-derivatives","SOLF0:USTF0",1672845886898,29.87,13.311,13.31,10.07040502]
["bitfinex-derivatives","SOLF0:USTF0",1672845887108,29.87,13.311,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845887529,29.87,13.313,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845887843,0.06367148,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845888892,0.00367148,13.315,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845889209,29.87,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845889731,29.74,13.32,13.313,10.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845892571,29.7,13.318,13.313,10.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845892886,29.87,13.32,13.313,10.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845895095,29.7,13.318,13.313,10.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845895296,29.71,13.322,13.313,10.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845896243,29.71,13.319,13.313,10.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845897509,29.7,13.316,13.313,0.06176714]
["bitfinex-derivatives","SOLF0:USTF0",1672845897721,29.7,13.316,13.31,10.06017779]
["bitfinex-derivatives","SOLF0:USTF0",1672845898351,29.71,13.314,13.31,10.06017779]
["bitfinex-derivatives","SOLF0:USTF0",1672845898661,29.71,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845898877,29.87,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845899717,29.7,13.313,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845899922,29.87,13.315,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845900134,29.71,13.313,13.307,10.06026063]
["bitfinex-derivatives","SOLF0:USTF0",1672845900454,29.7,13.308,13.305,0.06604119]
["bitfinex-derivatives","SOLF0:USTF0",1672845900661,29.87,13.306,13.302,0.06783527]
["bitfinex-derivatives","SOLF0:USTF0",1672845900872,29.87,13.306,13.299,0.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1672845901078,29.87,13.306,13.298,0.06021545]
["bitfinex-derivatives","SOLF0:USTF0",1672845901289,29.87,13.306,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845901809,29.71,13.305,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845902025,29.7,13.301,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845902231,29.71,13.301,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845902446,29.87,13.303,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845902660,29.74,13.301,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845904238,29.87,13.303,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845904448,29.74,13.306,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845905070,29.87,13.306,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845905283,29.71,13.304,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845906755,29.74,13.305,13.297,0.07039903]
["bitfinex-derivatives","SOLF0:USTF0",1672845908121,29.74,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845908549,29.74,13.305,13.298,47.613]
["bitfinex-derivatives","SOLF0:USTF0",1672845908861,29.7,13.314,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845909177,29.7,13.314,13.303,0.06411474]
["bitfinex-derivatives","SOLF0:USTF0",1672845909389,29.7,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845911273,29.7,13.314,13.304,47.595]
["bitfinex-derivatives","SOLF0:USTF0",1672845912752,29.87,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845912951,29.87,13.313,13.304,10.06377695]
["bitfinex-derivatives","SOLF0:USTF0",1672845915376,29.71,13.314,13.304,10.06377695]
["bitfinex-derivatives","SOLF0:USTF0",1672845915590,29.71,13.314,13.304,10.0612838]
["bitfinex-derivatives","SOLF0:USTF0",1672845916321,29.87,13.316,13.304,10.0612838]
["bitfinex-derivatives","SOLF0:USTF0",1672845916532,29.87,13.316,13.305,0.06519152]
["bitfinex-derivatives","SOLF0:USTF0",1672845918004,29.87,13.316,13.306,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672845918318,29.87,13.316,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845918529,29.87,13.318,13.307,47.587]
["bitfinex-derivatives","SOLF0:USTF0",1672845918739,29.87,13.318,13.308,0.06889468]
["bitfinex-derivatives","SOLF0:USTF0",1672845919790,29.7,13.32,13.308,0.06889468]
["bitfinex-derivatives","SOLF0:USTF0",1672845920001,29.7,13.32,13.309,0.0638736]
["bitfinex-derivatives","SOLF0:USTF0",1672845921157,29.74,13.322,13.309,37.6458736]
["bitfinex-derivatives","SOLF0:USTF0",1672845921368,29.74,13.322,13.311,0.07072536]
["bitfinex-derivatives","SOLF0:USTF0",1672845921783,29.74,13.322,13.311,37.64472536]
["bitfinex-derivatives","SOLF0:USTF0",1672845922103,29.7,13.325,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845922307,29.7,13.325,13.314,37.62989696]
["bitfinex-derivatives","SOLF0:USTF0",1672845922734,29.7,13.325,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845922939,108.4319,13.335,13.316,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672845923150,29.87,13.331,13.321,0.06495484]
["bitfinex-derivatives","SOLF0:USTF0",1672845923997,29.87,13.326,13.321,0.06495484]
["bitfinex-derivatives","SOLF0:USTF0",1672845924312,29.87,13.324,13.321,0.06495484]
["bitfinex-derivatives","SOLF0:USTF0",1672845924523,29.87,13.324,13.318,0.0618358]
["bitfinex-derivatives","SOLF0:USTF0",1672845925160,29.87,13.326,13.318,0.0618358]
["bitfinex-derivatives","SOLF0:USTF0",1672845926197,29.74,13.328,13.318,0.0618358]
["bitfinex-derivatives","SOLF0:USTF0",1672845926409,29.87,13.326,13.318,0.0618358]
["bitfinex-derivatives","SOLF0:USTF0",1672845926622,29.87,13.326,13.317,10.06740335]
["bitfinex-derivatives","SOLF0:USTF0",1672845931036,29.7,13.328,13.317,10.06740335]
["bitfinex-derivatives","SOLF0:USTF0",1672845931251,29.87,13.33,13.318,0.06430772]
["bitfinex-derivatives","SOLF0:USTF0",1672845931452,29.87,13.325,13.319,0.06378016]
["bitfinex-derivatives","SOLF0:USTF0",1672845931662,29.87,13.325,13.317,10.06099169]
["bitfinex-derivatives","SOLF0:USTF0",1672845932189,29.87,13.327,13.317,10.06099169]
["bitfinex-derivatives","SOLF0:USTF0",1672845932403,29.87,13.327,13.317,10.07137003]
["bitfinex-derivatives","SOLF0:USTF0",1672845932617,29.74,13.325,13.317,10.07137003]
["bitfinex-derivatives","SOLF0:USTF0",1672845932930,29.74,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845933979,29.87,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845935761,29.7,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845937338,29.87,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845938385,29.71,13.318,13.316,0.06830728]
["bitfinex-derivatives","SOLF0:USTF0",1672845938601,29.87,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845938806,29.71,13.318,13.313,10.06481128]
["bitfinex-derivatives","SOLF0:USTF0",1672845939022,29.74,13.315,13.313,0.06481128]
["bitfinex-derivatives","SOLF0:USTF0",1672845939233,29.74,13.315,13.309,10.06898846]
["bitfinex-derivatives","SOLF0:USTF0",1672845939548,29.87,13.317,13.309,10.06898846]
["bitfinex-derivatives","SOLF0:USTF0",1672845939759,29.87,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845940389,29.7,13.319,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845940596,29.87,13.32,13.309,10.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845941336,29.87,13.32,13.309,47.64343655]
["bitfinex-derivatives","SOLF0:USTF0",1672845941547,29.87,13.32,13.309,10.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845941861,41.17,13.323,13.309,10.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845941862,29.87,13.317,13.309,10.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845942071,29.74,13.315,13.309,10.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845942493,29.74,13.315,13.309,0.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845942703,29.87,13.317,13.309,0.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845943328,29.71,13.315,13.309,0.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845943539,29.87,13.312,13.309,0.06143655]
["bitfinex-derivatives","SOLF0:USTF0",1672845943749,29.71,13.311,13.306,0.06473972]
["bitfinex-derivatives","SOLF0:USTF0",1672845943957,29.87,13.307,13.304,0.06572864]
["bitfinex-derivatives","SOLF0:USTF0",1672845944166,29.7,13.304,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845946905,29.87,13.3,13.294,10.06582082]
["bitfinex-derivatives","SOLF0:USTF0",1672845947114,29.87,13.297,13.294,10.06582082]
["bitfinex-derivatives","SOLF0:USTF0",1672845947325,29.71,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845947535,29.71,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845948056,29.87,13.304,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845948377,29.87,13.304,13.294,10.06577425]
["bitfinex-derivatives","SOLF0:USTF0",1672845948795,29.87,13.31,13.294,47.68877425]
["bitfinex-derivatives","SOLF0:USTF0",1672845949116,29.71,13.314,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845949328,29.71,13.314,13.302,0.06848608]
["bitfinex-derivatives","SOLF0:USTF0",1672845949742,29.71,13.312,13.302,0.06848608]
["bitfinex-derivatives","SOLF0:USTF0",1672845950051,29.87,13.31,13.302,0.06841229]
["bitfinex-derivatives","SOLF0:USTF0",1672845950264,29.74,13.308,13.301,10.06886576]
["bitfinex-derivatives","SOLF0:USTF0",1672845950477,29.74,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845950793,29.87,13.31,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845950998,29.87,13.31,13.301,10.06867325]
["bitfinex-derivatives","SOLF0:USTF0",1672845951843,29.87,13.308,13.301,10.06867325]
["bitfinex-derivatives","SOLF0:USTF0",1672845952157,29.87,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845952363,29.87,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845952786,29.74,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845953206,29.87,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845953410,29.87,13.311,13.301,10.06450182]
["bitfinex-derivatives","SOLF0:USTF0",1672845953623,10.0,13.321,13.301,47.66750182]
["bitfinex-derivatives","SOLF0:USTF0",1672845953624,29.87,13.314,13.301,47.66750182]
["bitfinex-derivatives","SOLF0:USTF0",1672845953830,29.87,13.314,13.303,0.06912166]
["bitfinex-derivatives","SOLF0:USTF0",1672845954258,29.71,13.315,13.303,37.66712166]
["bitfinex-derivatives","SOLF0:USTF0",1672845954571,29.74,13.311,13.304,0.06566821]
["bitfinex-derivatives","SOLF0:USTF0",1672845954781,29.74,13.311,13.303,0.07113108]
["bitfinex-derivatives","SOLF0:USTF0",1672845954990,29.74,13.311,13.303,10.07113108]
["bitfinex-derivatives","SOLF0:USTF0",1672845955307,29.87,13.313,13.303,10.07113108]
["bitfinex-derivatives","SOLF0:USTF0",1672845955621,29.87,13.313,13.303,10.06604131]
["bitfinex-derivatives","SOLF0:USTF0",1672845956573,29.71,13.311,13.303,10.06604131]
["bitfinex-derivatives","SOLF0:USTF0",1672845956778,29.71,13.311,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845956983,29.71,13.311,13.303,47.597]
["bitfinex-derivatives","SOLF0:USTF0",1672845958354,29.71,13.311,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845958674,29.87,13.308,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845959831,29.87,13.308,13.303,47.599]
["bitfinex-derivatives","SOLF0:USTF0",1672845960878,29.7,13.314,13.303,47.599]
["bitfinex-derivatives","SOLF0:USTF0",1672845961090,29.87,13.311,13.304,0.06022057]
["bitfinex-derivatives","SOLF0:USTF0",1672845961300,29.87,13.311,13.303,47.66760914]
["bitfinex-derivatives","SOLF0:USTF0",1672845961931,29.87,13.313,13.303,47.66760914]
["bitfinex-derivatives","SOLF0:USTF0",1672845962138,29.87,13.313,13.303,89.16125563]
["bitfinex-derivatives","SOLF0:USTF0",1672845963294,29.71,13.316,13.303,89.16125563]
["bitfinex-derivatives","SOLF0:USTF0",1672845963505,29.71,13.316,13.305,0.07140882]
["bitfinex-derivatives","SOLF0:USTF0",1672845963714,29.71,13.316,13.307,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672845963929,29.71,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845965392,29.74,13.311,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845966136,29.87,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845967707,29.74,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845968864,29.74,13.312,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845969070,29.74,13.312,13.305,10.07060437]
["bitfinex-derivatives","SOLF0:USTF0",1672845970016,29.74,13.312,13.305,0.07060437]
["bitfinex-derivatives","SOLF0:USTF0",1672845970233,29.87,13.306,13.305,0.07060437]
["bitfinex-derivatives","SOLF0:USTF0",1672845970443,29.87,13.306,13.301,10.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845970757,29.87,13.307,13.301,10.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845971278,29.87,13.307,13.301,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845971594,29.74,13.305,13.301,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845972227,29.87,13.307,13.301,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845972436,29.87,13.309,13.301,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845972751,29.71,13.314,13.301,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845972961,29.7,13.316,13.301,0.0712743]
["bitfinex-derivatives","SOLF0:USTF0",1672845973275,29.74,13.317,13.304,0.07060149]
["bitfinex-derivatives","SOLF0:USTF0",1672845973485,29.74,13.317,13.306,0.06615334]
["bitfinex-derivatives","SOLF0:USTF0",1672845973801,29.87,13.32,13.306,0.06615334]
["bitfinex-derivatives","SOLF0:USTF0",1672845974008,29.87,13.32,13.308,0.06484052]
["bitfinex-derivatives","SOLF0:USTF0",1672845976950,29.87,13.32,13.308,10.06484052]
["bitfinex-derivatives","SOLF0:USTF0",1672845978835,29.87,13.318,13.308,10.06484052]
["bitfinex-derivatives","SOLF0:USTF0",1672845979051,29.87,13.318,13.308,10.06899106]
["bitfinex-derivatives","SOLF0:USTF0",1672845980206,29.74,13.319,13.308,10.06899106]
["bitfinex-derivatives","SOLF0:USTF0",1672845980416,29.74,13.319,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845980838,29.87,13.322,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845981154,29.74,13.316,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845981879,29.87,13.318,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845982300,29.74,13.32,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845982936,29.87,13.316,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845983361,29.7,13.319,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845985041,29.74,13.32,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845988826,29.87,13.318,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845989036,29.87,13.316,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845989457,29.87,13.317,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845991134,29.74,13.315,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845991341,29.71,13.31,13.309,0.06977619]
["bitfinex-derivatives","SOLF0:USTF0",1672845991552,29.71,13.31,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845992612,29.71,13.308,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845992924,29.71,13.308,13.305,10.06029529]
["bitfinex-derivatives","SOLF0:USTF0",1672845993130,29.74,13.306,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845993338,29.74,13.306,13.302,10.06051892]
["bitfinex-derivatives","SOLF0:USTF0",1672845993339,29.87,13.304,13.302,0.06051892]
["bitfinex-derivatives","SOLF0:USTF0",1672845993551,29.87,13.304,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845993762,29.87,13.309,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845993975,29.71,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672845994182,29.71,13.311,13.301,10.07047515]
["bitfinex-derivatives","SOLF0:USTF0",1672845994393,29.87,13.313,13.301,47.67547515]
["bitfinex-derivatives","SOLF0:USTF0",1672845994596,29.87,13.313,13.302,0.06053938]
["bitfinex-derivatives","SOLF0:USTF0",1672845994812,29.71,13.315,13.302,0.06053938]
["bitfinex-derivatives","SOLF0:USTF0",1672845995024,29.71,13.315,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845995866,29.87,13.312,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845996182,29.71,13.309,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845996393,29.74,13.31,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845996916,29.7,13.31,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845997121,29.87,13.309,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845997329,29.71,13.312,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845999015,29.71,13.314,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845999755,42.2494,13.317,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672845999756,29.74,13.316,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672846000069,72.1194,13.317,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672846000488,42.2494,13.317,13.304,0.06819583]
["bitfinex-derivatives","SOLF0:USTF0",1672846000806,29.7,13.316,13.304,37.66419583]
["bitfinex-derivatives","SOLF0:USTF0",1672846001016,29.7,13.316,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846001439,29.74,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846002064,29.87,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846002802,29.71,13.311,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846003004,29.87,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846003961,29.71,13.315,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846004166,29.71,13.315,13.305,10.06144105]
["bitfinex-derivatives","SOLF0:USTF0",1672846006168,29.87,13.317,13.305,10.06144105]
["bitfinex-derivatives","SOLF0:USTF0",1672846006373,29.87,13.317,13.306,0.06973095]
["bitfinex-derivatives","SOLF0:USTF0",1672846006583,29.87,13.317,13.306,37.65873095]
["bitfinex-derivatives","SOLF0:USTF0",1672846006790,29.87,13.317,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846007531,29.87,13.317,13.307,47.587]
["bitfinex-derivatives","SOLF0:USTF0",1672846008164,29.87,13.317,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846008479,29.87,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846008690,29.71,13.317,13.307,47.588]
["bitfinex-derivatives","SOLF0:USTF0",1672846008893,29.71,13.317,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846009103,29.87,13.315,13.307,10.06760365]
["bitfinex-derivatives","SOLF0:USTF0",1672846009316,29.74,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846009527,29.71,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846010156,29.71,13.313,13.305,10.06566753]
["bitfinex-derivatives","SOLF0:USTF0",1672846010369,29.87,13.309,13.305,10.06566753]
["bitfinex-derivatives","SOLF0:USTF0",1672846010572,29.87,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846011321,29.87,13.311,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846011529,29.87,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846015313,29.87,13.307,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846016155,29.87,13.307,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846017937,29.87,13.307,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846018469,29.87,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846018677,29.87,13.314,13.303,10.06720898]
["bitfinex-derivatives","SOLF0:USTF0",1672846018879,29.74,13.312,13.303,10.06720898]
["bitfinex-derivatives","SOLF0:USTF0",1672846019094,29.87,13.309,13.303,10.07018541]
["bitfinex-derivatives","SOLF0:USTF0",1672846019303,29.87,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846019510,29.87,13.309,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846019726,29.87,13.304,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846021304,29.87,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846023090,29.74,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846024141,29.87,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846024353,29.87,13.311,13.302,10.06042385]
["bitfinex-derivatives","SOLF0:USTF0",1672846025932,29.87,13.313,13.302,10.06042385]
["bitfinex-derivatives","SOLF0:USTF0",1672846026244,29.87,13.313,13.303,0.06399758]
["bitfinex-derivatives","SOLF0:USTF0",1672846026769,33.66,13.315,13.303,0.06399758]
["bitfinex-derivatives","SOLF0:USTF0",1672846026981,33.66,13.315,13.304,0.06961265]
["bitfinex-derivatives","SOLF0:USTF0",1672846027399,33.68,13.308,13.304,0.06961265]
["bitfinex-derivatives","SOLF0:USTF0",1672846027928,33.68,13.31,13.304,0.06961265]
["bitfinex-derivatives","SOLF0:USTF0",1672846028133,33.66,13.308,13.304,0.06961265]
["bitfinex-derivatives","SOLF0:USTF0",1672846028446,33.68,13.31,13.304,0.06961265]
["bitfinex-derivatives","SOLF0:USTF0",1672846028662,33.68,13.31,13.302,10.06545653]
["bitfinex-derivatives","SOLF0:USTF0",1672846033707,134.72,13.315,13.302,10.06545653]
["bitfinex-derivatives","SOLF0:USTF0",1672846033708,33.68,13.313,13.302,10.06545653]
["bitfinex-derivatives","SOLF0:USTF0",1672846034015,33.68,13.315,13.303,0.06893626]
["bitfinex-derivatives","SOLF0:USTF0",1672846034332,33.68,13.315,13.304,0.06074679]
["bitfinex-derivatives","SOLF0:USTF0",1672846035387,33.59,13.318,13.304,0.06074679]
["bitfinex-derivatives","SOLF0:USTF0",1672846035605,33.66,13.316,13.306,0.06509076]
["bitfinex-derivatives","SOLF0:USTF0",1672846035911,33.66,13.316,13.306,0.07040183]
["bitfinex-derivatives","SOLF0:USTF0",1672846037591,33.37,13.317,13.306,0.07040183]
["bitfinex-derivatives","SOLF0:USTF0",1672846037802,33.37,13.317,13.307,0.07006237]
["bitfinex-derivatives","SOLF0:USTF0",1672846038320,33.68,13.315,13.307,0.07006237]
["bitfinex-derivatives","SOLF0:USTF0",1672846038534,33.68,13.313,13.306,0.06083445]
["bitfinex-derivatives","SOLF0:USTF0",1672846038742,33.68,13.313,13.305,10.06146209]
["bitfinex-derivatives","SOLF0:USTF0",1672846039373,33.66,13.316,13.305,10.06146209]
["bitfinex-derivatives","SOLF0:USTF0",1672846039585,33.66,13.316,13.306,0.06026811]
["bitfinex-derivatives","SOLF0:USTF0",1672846040326,33.68,13.318,13.306,0.06026811]
["bitfinex-derivatives","SOLF0:USTF0",1672846040540,33.68,13.318,13.307,0.06047734]
["bitfinex-derivatives","SOLF0:USTF0",1672846041062,42.6629,13.323,13.307,0.06047734]
["bitfinex-derivatives","SOLF0:USTF0",1672846041063,42.6629,13.323,13.307,49.88943574]
["bitfinex-derivatives","SOLF0:USTF0",1672846041692,42.6629,13.323,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846041903,42.6629,13.323,13.307,112.763]
["bitfinex-derivatives","SOLF0:USTF0",1672846042217,0.06414881,13.32,13.31,0.06310238]
["bitfinex-derivatives","SOLF0:USTF0",1672846042632,33.68,13.317,13.31,0.06310238]
["bitfinex-derivatives","SOLF0:USTF0",1672846043052,33.68,13.319,13.31,0.06310238]
["bitfinex-derivatives","SOLF0:USTF0",1672846043259,0.06414881,13.32,13.31,0.06310238]
["bitfinex-derivatives","SOLF0:USTF0",1672846044420,33.37,13.327,13.308,47.585]
["bitfinex-derivatives","SOLF0:USTF0",1672846044634,33.68,13.326,13.309,42.7657]
["bitfinex-derivatives","SOLF0:USTF0",1672846044839,33.68,13.328,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846045367,33.68,13.328,13.314,0.06678278]
["bitfinex-derivatives","SOLF0:USTF0",1672846045785,33.68,13.328,13.314,10.06678278]
["bitfinex-derivatives","SOLF0:USTF0",1672846046732,33.68,13.328,13.314,47.63378278]
["bitfinex-derivatives","SOLF0:USTF0",1672846047469,33.68,13.328,13.314,10.06678278]
["bitfinex-derivatives","SOLF0:USTF0",1672846049466,33.68,13.328,13.314,47.63478278]
["bitfinex-derivatives","SOLF0:USTF0",1672846050514,33.68,13.328,13.314,122.77178278]
["bitfinex-derivatives","SOLF0:USTF0",1672846050724,33.68,13.33,13.314,122.77178278]
["bitfinex-derivatives","SOLF0:USTF0",1672846050934,55.3411,13.334,13.317,0.07094628]
["bitfinex-derivatives","SOLF0:USTF0",1672846050935,33.68,13.328,13.317,0.07094628]
["bitfinex-derivatives","SOLF0:USTF0",1672846051145,33.68,13.328,13.318,0.06956434]
["bitfinex-derivatives","SOLF0:USTF0",1672846052093,33.68,13.326,13.318,0.06956434]
["bitfinex-derivatives","SOLF0:USTF0",1672846052303,33.68,13.326,13.317,0.06163795]
["bitfinex-derivatives","SOLF0:USTF0",1672846054929,33.68,13.322,13.317,0.06163795]
["bitfinex-derivatives","SOLF0:USTF0",1672846055135,33.37,13.319,13.317,0.06163795]
["bitfinex-derivatives","SOLF0:USTF0",1672846055459,33.37,13.319,13.313,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672846056196,33.43,13.315,13.313,0.06248551]
["bitfinex-derivatives","SOLF0:USTF0",1672846056406,33.43,13.315,13.309,10.0604726]
["bitfinex-derivatives","SOLF0:USTF0",1672846057141,33.43,13.315,13.31,9.7919616]
["bitfinex-derivatives","SOLF0:USTF0",1672846058294,10.0,13.323,13.309,0.0604726]
["bitfinex-derivatives","SOLF0:USTF0",1672846058295,33.68,13.311,13.309,0.0604726]
["bitfinex-derivatives","SOLF0:USTF0",1672846058506,33.68,13.311,13.305,0.06749507]
["bitfinex-derivatives","SOLF0:USTF0",1672846058824,33.37,13.307,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846059030,33.37,13.307,13.303,0.06641855]
["bitfinex-derivatives","SOLF0:USTF0",1672846060293,33.68,13.31,13.303,0.06641855]
["bitfinex-derivatives","SOLF0:USTF0",1672846060817,33.68,13.313,13.303,0.06641855]
["bitfinex-derivatives","SOLF0:USTF0",1672846061028,33.68,13.313,13.303,0.06184192]
["bitfinex-derivatives","SOLF0:USTF0",1672846061659,33.68,13.313,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672846061860,33.68,13.313,13.303,0.06184192]
["bitfinex-derivatives","SOLF0:USTF0",1672846062813,33.68,13.31,13.303,0.06184192]
["bitfinex-derivatives","SOLF0:USTF0",1672846063019,33.68,13.31,13.302,0.06538417]
["bitfinex-derivatives","SOLF0:USTF0",1672846063654,33.43,13.308,13.302,0.06538417]
["bitfinex-derivatives","SOLF0:USTF0",1672846063865,33.43,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846064914,33.68,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846065230,33.68,13.311,13.301,10.06677331]
["bitfinex-derivatives","SOLF0:USTF0",1672846065860,33.68,13.313,13.301,10.06677331]
["bitfinex-derivatives","SOLF0:USTF0",1672846066071,33.68,13.313,13.302,0.06281651]
["bitfinex-derivatives","SOLF0:USTF0",1672846066491,33.68,13.317,13.304,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672846066700,33.68,13.319,13.306,0.07125927]
["bitfinex-derivatives","SOLF0:USTF0",1672846066919,33.68,13.319,13.308,0.06995307]
["bitfinex-derivatives","SOLF0:USTF0",1672846067231,33.68,13.319,13.308,37.65395307]
["bitfinex-derivatives","SOLF0:USTF0",1672846067547,33.68,13.319,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846067973,33.68,13.321,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846068183,29.91,13.319,13.31,0.06388073]
["bitfinex-derivatives","SOLF0:USTF0",1672846069546,29.91,13.323,13.31,0.06388073]
["bitfinex-derivatives","SOLF0:USTF0",1672846069760,29.91,13.323,13.312,0.06631099]
["bitfinex-derivatives","SOLF0:USTF0",1672846070596,29.68,13.324,13.312,0.06631099]
["bitfinex-derivatives","SOLF0:USTF0",1672846070806,29.68,13.324,13.313,0.06127109]
["bitfinex-derivatives","SOLF0:USTF0",1672846071230,29.68,13.324,13.313,10.06127109]
["bitfinex-derivatives","SOLF0:USTF0",1672846071443,29.91,13.323,13.313,47.63127109]
["bitfinex-derivatives","SOLF0:USTF0",1672846071650,29.91,13.323,13.314,43.0758]
["bitfinex-derivatives","SOLF0:USTF0",1672846072072,29.91,13.323,13.314,80.6428]
["bitfinex-derivatives","SOLF0:USTF0",1672846072284,29.88,13.324,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846072494,29.88,13.324,13.315,10.06051803]
["bitfinex-derivatives","SOLF0:USTF0",1672846072701,29.69,13.326,13.315,10.06051803]
["bitfinex-derivatives","SOLF0:USTF0",1672846073020,29.69,13.326,13.316,0.06018154]
["bitfinex-derivatives","SOLF0:USTF0",1672846073863,29.76,13.324,13.316,0.06018154]
["bitfinex-derivatives","SOLF0:USTF0",1672846074065,29.76,13.324,13.315,10.06262329]
["bitfinex-derivatives","SOLF0:USTF0",1672846074911,29.88,13.327,13.315,47.62762329]
["bitfinex-derivatives","SOLF0:USTF0",1672846075123,29.88,13.327,13.316,0.06735666]
["bitfinex-derivatives","SOLF0:USTF0",1672846075440,29.68,13.325,13.316,0.06735666]
["bitfinex-derivatives","SOLF0:USTF0",1672846075744,29.68,13.325,13.316,0.06122452]
["bitfinex-derivatives","SOLF0:USTF0",1672846077746,29.76,13.323,13.316,0.06122452]
["bitfinex-derivatives","SOLF0:USTF0",1672846077957,29.76,13.323,13.315,10.06857916]
["bitfinex-derivatives","SOLF0:USTF0",1672846079323,29.91,13.325,13.315,10.06857916]
["bitfinex-derivatives","SOLF0:USTF0",1672846079534,29.91,13.325,13.315,10.06827268]
["bitfinex-derivatives","SOLF0:USTF0",1672846081531,29.91,13.325,13.315,47.63327268]
["bitfinex-derivatives","SOLF0:USTF0",1672846081950,29.91,13.325,13.315,10.06827268]
["bitfinex-derivatives","SOLF0:USTF0",1672846082999,29.91,13.327,13.315,10.06827268]
["bitfinex-derivatives","SOLF0:USTF0",1672846083217,29.91,13.327,13.316,0.07077564]
["bitfinex-derivatives","SOLF0:USTF0",1672846084159,29.76,13.324,13.316,0.07077564]
["bitfinex-derivatives","SOLF0:USTF0",1672846084371,29.76,13.324,13.315,10.06879145]
["bitfinex-derivatives","SOLF0:USTF0",1672846086683,29.91,13.322,13.315,10.06879145]
["bitfinex-derivatives","SOLF0:USTF0",1672846086897,29.91,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846087204,29.88,13.317,13.314,0.07061117]
["bitfinex-derivatives","SOLF0:USTF0",1672846087417,29.88,13.317,13.311,10.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846088154,29.91,13.321,13.311,10.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846088678,29.91,13.319,13.311,10.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846089940,29.76,13.317,13.311,10.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846090258,60.0,13.325,13.311,10.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846090259,29.68,13.316,13.311,10.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846090472,29.68,13.316,13.311,0.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846091834,29.76,13.314,13.311,0.0602293]
["bitfinex-derivatives","SOLF0:USTF0",1672846092044,29.76,13.314,13.308,10.06486297]
["bitfinex-derivatives","SOLF0:USTF0",1672846092257,29.91,13.316,13.308,10.06486297]
["bitfinex-derivatives","SOLF0:USTF0",1672846093512,29.91,13.318,13.308,10.06486297]
["bitfinex-derivatives","SOLF0:USTF0",1672846093828,29.91,13.318,13.308,10.06000029]
["bitfinex-derivatives","SOLF0:USTF0",1672846095090,29.88,13.316,13.308,10.06000029]
["bitfinex-derivatives","SOLF0:USTF0",1672846095301,29.88,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846095723,29.69,13.32,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846095932,29.69,13.32,13.309,0.06128768]
["bitfinex-derivatives","SOLF0:USTF0",1672846096352,29.76,13.322,13.309,37.64328768]
["bitfinex-derivatives","SOLF0:USTF0",1672846096558,29.76,13.322,13.311,0.0684642]
["bitfinex-derivatives","SOLF0:USTF0",1672846097723,0.15785051,13.311,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846097924,29.91,13.324,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846098349,29.91,13.324,13.31,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672846098769,0.06577744,13.322,13.312,0.07046742]
["bitfinex-derivatives","SOLF0:USTF0",1672846099502,29.97577744,13.322,13.312,0.07046742]
["bitfinex-derivatives","SOLF0:USTF0",1672846099927,0.06577744,13.322,13.312,0.07046742]
["bitfinex-derivatives","SOLF0:USTF0",1672846100558,29.75577744,13.322,13.312,0.07046742]
["bitfinex-derivatives","SOLF0:USTF0",1672846102340,0.06577744,13.322,13.312,0.07046742]
["bitfinex-derivatives","SOLF0:USTF0",1672846102866,0.06577744,13.322,13.312,10.07046742]
["bitfinex-derivatives","SOLF0:USTF0",1672846103077,0.06577744,13.322,13.312,47.64346742]
["bitfinex-derivatives","SOLF0:USTF0",1672846103701,0.06577744,13.322,13.312,122.79146742]
["bitfinex-derivatives","SOLF0:USTF0",1672846106541,7.744e-05,13.322,13.312,122.79146742]
["bitfinex-derivatives","SOLF0:USTF0",1672846106860,29.69,13.327,13.317,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672846107065,29.69,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846107907,29.69,13.327,13.318,47.61857345]
["bitfinex-derivatives","SOLF0:USTF0",1672846108752,29.69,13.327,13.318,10.06257345]
["bitfinex-derivatives","SOLF0:USTF0",1672846109069,29.91,13.324,13.318,10.06257345]
["bitfinex-derivatives","SOLF0:USTF0",1672846109278,29.91,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846112223,29.91,13.324,13.318,47.557]
["bitfinex-derivatives","SOLF0:USTF0",1672846112747,29.91,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846113268,29.91,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846113484,29.76,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846113697,29.76,13.325,13.316,10.0653783]
["bitfinex-derivatives","SOLF0:USTF0",1672846115691,29.88,13.327,13.316,47.6263783]
["bitfinex-derivatives","SOLF0:USTF0",1672846115902,29.88,13.327,13.317,0.06375614]
["bitfinex-derivatives","SOLF0:USTF0",1672846116427,29.91,13.325,13.317,0.06375614]
["bitfinex-derivatives","SOLF0:USTF0",1672846116633,29.91,13.325,13.316,47.62935848]
["bitfinex-derivatives","SOLF0:USTF0",1672846118531,29.68,13.323,13.316,47.62935848]
["bitfinex-derivatives","SOLF0:USTF0",1672846118741,29.68,13.323,13.316,47.561]
["bitfinex-derivatives","SOLF0:USTF0",1672846119160,29.68,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846119686,29.91,13.321,13.315,0.06070792]
["bitfinex-derivatives","SOLF0:USTF0",1672846119898,29.91,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846120103,56.25,13.333,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846120104,29.88,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846120318,29.91,13.323,13.315,0.06898078]
["bitfinex-derivatives","SOLF0:USTF0",1672846120632,29.91,13.325,13.314,10.06813291]
["bitfinex-derivatives","SOLF0:USTF0",1672846120840,29.91,13.325,13.315,0.0664425]
["bitfinex-derivatives","SOLF0:USTF0",1672846121368,29.91,13.325,13.316,37.562]
["bitfinex-derivatives","SOLF0:USTF0",1672846121683,29.91,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846121893,29.68,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846122315,29.91,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846122731,29.91,13.322,13.317,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1672846123253,29.91,13.322,13.317,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672846123459,29.88,13.318,13.315,0.06718193]
["bitfinex-derivatives","SOLF0:USTF0",1672846123670,29.91,13.316,13.312,0.062879]
["bitfinex-derivatives","SOLF0:USTF0",1672846123880,10.0,13.326,13.307,95.28733574]
["bitfinex-derivatives","SOLF0:USTF0",1672846123881,29.69,13.321,13.309,0.0612428]
["bitfinex-derivatives","SOLF0:USTF0",1672846124095,29.76,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846124301,29.76,13.322,13.313,10.06785906]
["bitfinex-derivatives","SOLF0:USTF0",1672846125571,29.91,13.318,13.313,10.06785906]
["bitfinex-derivatives","SOLF0:USTF0",1672846125783,29.91,13.318,13.314,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672846125991,29.76,13.316,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846126410,29.91,13.319,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846129040,29.68,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846129459,29.68,13.323,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672846131032,29.91,13.325,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672846131242,29.91,13.325,13.315,47.62780185]
["bitfinex-derivatives","SOLF0:USTF0",1672846132192,29.91,13.324,13.315,122.75880185]
["bitfinex-derivatives","SOLF0:USTF0",1672846132395,29.91,13.326,13.315,122.696]
["bitfinex-derivatives","SOLF0:USTF0",1672846132612,29.91,13.326,13.315,122.76594947]
["bitfinex-derivatives","SOLF0:USTF0",1672846136081,29.69,13.328,13.315,122.76594947]
["bitfinex-derivatives","SOLF0:USTF0",1672846136291,29.69,13.328,13.317,0.06290278]
["bitfinex-derivatives","SOLF0:USTF0",1672846136500,29.69,13.328,13.32,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672846136711,29.69,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846137867,29.69,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846140176,29.76,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846140806,29.68,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846141227,29.76,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846141444,29.76,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846141645,29.76,13.326,13.319,44.77657346]
["bitfinex-derivatives","SOLF0:USTF0",1672846141856,7.44,13.326,13.319,0.07037346]
["bitfinex-derivatives","SOLF0:USTF0",1672846142063,7.43,13.321,13.319,0.07037346]
["bitfinex-derivatives","SOLF0:USTF0",1672846142278,7.43,13.321,13.315,10.06237411]
["bitfinex-derivatives","SOLF0:USTF0",1672846142698,7.43,13.321,13.315,0.06237411]
["bitfinex-derivatives","SOLF0:USTF0",1672846143541,7.44,13.319,13.315,0.06237411]
["bitfinex-derivatives","SOLF0:USTF0",1672846143751,7.44,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846144485,7.44,13.317,13.313,47.569]
["bitfinex-derivatives","SOLF0:USTF0",1672846144695,7.44,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846145642,7.47,13.317,13.315,10.06303572]
["bitfinex-derivatives","SOLF0:USTF0",1672846145858,7.47,13.317,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846146064,7.44,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846146590,7.45,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846146904,7.45,13.322,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672846147956,7.45,13.327,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672846148166,7.43,13.326,13.316,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1672846148376,7.43,13.326,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672846148585,7.43,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846152792,7.30046339,13.326,13.319,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1672846155001,7.45,13.328,13.319,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1672846155210,7.45,13.328,13.319,47.62359687]
["bitfinex-derivatives","SOLF0:USTF0",1672846155948,7.44,13.33,13.319,47.62359687]
["bitfinex-derivatives","SOLF0:USTF0",1672846156255,7.47,13.334,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672846156470,7.47,13.334,13.324,10.06107092]
["bitfinex-derivatives","SOLF0:USTF0",1672846156682,7.44,13.332,13.324,10.06107092]
["bitfinex-derivatives","SOLF0:USTF0",1672846156883,7.44,13.332,13.325,37.535]
["bitfinex-derivatives","SOLF0:USTF0",1672846157309,7.44,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846157838,7.41,13.328,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846158045,7.44,13.328,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846158358,7.41,13.328,13.326,10.06029319]
["bitfinex-derivatives","SOLF0:USTF0",1672846158573,29.88,13.338,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846158786,7.44,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846158991,7.44,13.329,13.326,47.534]
["bitfinex-derivatives","SOLF0:USTF0",1672846159197,7.45,13.329,13.327,10.06863168]
["bitfinex-derivatives","SOLF0:USTF0",1672846159407,7.45,13.329,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846159623,7.45,13.328,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846159835,7.43,13.328,13.327,10.06721128]
["bitfinex-derivatives","SOLF0:USTF0",1672846160047,7.31617181,13.328,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846160570,7.45,13.329,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846161405,7.45,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846161826,7.43,13.327,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846162256,7.47,13.33,13.325,47.536]
["bitfinex-derivatives","SOLF0:USTF0",1672846162988,7.43,13.328,13.325,47.536]
["bitfinex-derivatives","SOLF0:USTF0",1672846163510,7.43,13.328,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846163824,10.0,13.336,13.322,0.06268322]
["bitfinex-derivatives","SOLF0:USTF0",1672846164043,7.43,13.323,13.322,0.06268322]
["bitfinex-derivatives","SOLF0:USTF0",1672846164250,7.47,13.325,13.318,37.62715452]
["bitfinex-derivatives","SOLF0:USTF0",1672846164457,7.41,13.327,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846165407,7.44,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846165620,7.44,13.329,13.319,10.07121537]
["bitfinex-derivatives","SOLF0:USTF0",1672846166878,7.41,13.331,13.319,10.07121537]
["bitfinex-derivatives","SOLF0:USTF0",1672846167402,7.41,13.331,13.319,47.62421537]
["bitfinex-derivatives","SOLF0:USTF0",1672846168241,7.44,13.329,13.319,47.62421537]
["bitfinex-derivatives","SOLF0:USTF0",1672846168452,7.44,13.329,13.319,47.61827518]
["bitfinex-derivatives","SOLF0:USTF0",1672846170237,7.45,13.327,13.319,10.06527518]
["bitfinex-derivatives","SOLF0:USTF0",1672846170764,7.44,13.328,13.319,10.06527518]
["bitfinex-derivatives","SOLF0:USTF0",1672846170975,7.45,13.331,13.319,10.06527518]
["bitfinex-derivatives","SOLF0:USTF0",1672846171290,7.45,13.331,13.32,0.0694015]
["bitfinex-derivatives","SOLF0:USTF0",1672846171500,7.45,13.331,13.321,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672846171712,7.45,13.331,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846172442,7.45,13.331,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672846173083,7.45,13.329,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672846174865,7.43,13.327,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672846176226,7.47,13.33,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672846176649,7.43,13.327,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672846177177,37.536,13.326,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846178958,37.536,13.326,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672846179482,7.47,13.331,13.322,122.636]
["bitfinex-derivatives","SOLF0:USTF0",1672846179809,7.47,13.331,13.322,122.69800787]
["bitfinex-derivatives","SOLF0:USTF0",1672846182742,7.43,13.329,13.322,122.69800787]
["bitfinex-derivatives","SOLF0:USTF0",1672846182950,7.43,13.329,13.322,122.636]
["bitfinex-derivatives","SOLF0:USTF0",1672846184424,45.0584,13.341,13.325,0.06472106]
["bitfinex-derivatives","SOLF0:USTF0",1672846184635,7.44,13.336,13.328,37.59056953]
["bitfinex-derivatives","SOLF0:USTF0",1672846184844,7.41,13.334,13.328,37.59056953]
["bitfinex-derivatives","SOLF0:USTF0",1672846185051,7.47,13.329,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672846185887,7.43,13.331,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672846186095,7.47,13.333,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672846186518,7.47,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846187573,7.47,13.331,13.329,47.526]
["bitfinex-derivatives","SOLF0:USTF0",1672846188732,7.47,13.331,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846189258,7.47,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846189467,7.47,13.331,13.326,37.533]
["bitfinex-derivatives","SOLF0:USTF0",1672846189674,7.44,13.328,13.325,0.06076623]
["bitfinex-derivatives","SOLF0:USTF0",1672846189885,7.44,13.328,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846190417,7.47,13.33,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846191991,7.43,13.332,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846192410,7.47,13.329,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846192725,1.0924,13.329,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846192936,7.41,13.327,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846193358,7.44,13.326,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846193675,7.43,13.328,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846196618,7.44,13.33,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846197774,7.41,13.328,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846199455,7.44,13.33,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846199979,7.45,13.327,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846201661,7.44,13.33,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846202080,7.45,13.333,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846202292,7.45,13.333,13.324,47.60249456]
["bitfinex-derivatives","SOLF0:USTF0",1672846202712,7.45,13.33,13.324,47.60249456]
["bitfinex-derivatives","SOLF0:USTF0",1672846202923,7.45,13.33,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846203137,7.43,13.329,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846203971,7.47,13.332,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846204186,7.41,13.334,13.324,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1672846204394,7.41,13.334,13.325,41.727]
["bitfinex-derivatives","SOLF0:USTF0",1672846204599,7.41,13.334,13.327,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672846204806,7.47,13.33,13.327,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672846205020,7.47,13.33,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846205336,7.41,13.333,13.329,37.526]
["bitfinex-derivatives","SOLF0:USTF0",1672846205759,7.41,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846205967,10.0,13.341,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846205968,7.45,13.335,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672846206178,7.45,13.335,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846206495,7.45,13.335,13.332,47.517]
["bitfinex-derivatives","SOLF0:USTF0",1672846207651,7.43,13.333,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846208283,7.47,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846208602,7.44,13.331,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846209553,7.47,13.334,13.33,47.523]
["bitfinex-derivatives","SOLF0:USTF0",1672846210287,7.47,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846210497,7.44,13.331,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846211550,7.43,13.332,13.328,47.527]
["bitfinex-derivatives","SOLF0:USTF0",1672846212287,7.47,13.33,13.327,47.59590461]
["bitfinex-derivatives","SOLF0:USTF0",1672846212499,7.47,13.33,13.327,47.531]
["bitfinex-derivatives","SOLF0:USTF0",1672846213016,7.47,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846213541,7.47,13.33,13.325,37.535]
["bitfinex-derivatives","SOLF0:USTF0",1672846213757,7.43,13.328,13.324,10.06863891]
["bitfinex-derivatives","SOLF0:USTF0",1672846214597,7.44,13.329,13.324,47.60863891]
["bitfinex-derivatives","SOLF0:USTF0",1672846215544,7.45,13.327,13.324,10.06863891]
["bitfinex-derivatives","SOLF0:USTF0",1672846215750,7.44,13.325,13.321,10.06759832]
["bitfinex-derivatives","SOLF0:USTF0",1672846215961,7.44,13.325,13.318,53.5859]
["bitfinex-derivatives","SOLF0:USTF0",1672846215962,7.47,13.323,13.318,10.06194461]
["bitfinex-derivatives","SOLF0:USTF0",1672846216172,50.0,13.334,13.318,10.06194461]
["bitfinex-derivatives","SOLF0:USTF0",1672846216173,7.44,13.322,13.318,9.77029474]
["bitfinex-derivatives","SOLF0:USTF0",1672846216904,7.47,13.319,13.315,10.06237966]
["bitfinex-derivatives","SOLF0:USTF0",1672846217119,7.47,13.319,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846217640,7.47,13.319,13.313,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672846217960,7.41,13.317,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846218164,7.44,13.319,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846218371,7.45,13.321,13.314,47.567]
["bitfinex-derivatives","SOLF0:USTF0",1672846219115,7.45,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846219746,7.45,13.317,13.313,37.569]
["bitfinex-derivatives","SOLF0:USTF0",1672846220163,7.44,13.319,13.312,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1672846220374,7.44,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846220907,7.44,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846221106,10.0,13.325,13.31,10.06884878]
["bitfinex-derivatives","SOLF0:USTF0",1672846221320,50.0,13.324,13.313,0.06745843]
["bitfinex-derivatives","SOLF0:USTF0",1672846221532,7.47,13.314,13.313,0.06745843]
["bitfinex-derivatives","SOLF0:USTF0",1672846221737,7.47,13.314,13.309,0.07034498]
["bitfinex-derivatives","SOLF0:USTF0",1672846221953,7.43,13.312,13.309,0.07034498]
["bitfinex-derivatives","SOLF0:USTF0",1672846222271,7.43,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846223529,7.43,13.312,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846223740,7.47,13.312,13.306,0.06936984]
["bitfinex-derivatives","SOLF0:USTF0",1672846223950,7.43,13.313,13.306,0.06936984]
["bitfinex-derivatives","SOLF0:USTF0",1672846224160,7.43,13.313,13.305,0.06539714]
["bitfinex-derivatives","SOLF0:USTF0",1672846224893,7.43,13.313,13.307,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672846225107,7.43,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846225632,7.43,13.313,13.307,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672846225950,7.43,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846226161,7.47,13.315,13.308,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1672846227001,7.47,13.315,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846227214,7.43,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846227947,7.43,13.313,13.308,47.585]
["bitfinex-derivatives","SOLF0:USTF0",1672846228157,7.47,13.315,13.308,47.585]
["bitfinex-derivatives","SOLF0:USTF0",1672846229631,7.41,13.313,13.307,0.06183667]
["bitfinex-derivatives","SOLF0:USTF0",1672846230470,7.44,13.311,13.307,0.06183667]
["bitfinex-derivatives","SOLF0:USTF0",1672846231409,7.47,13.308,13.307,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846231616,7.47,13.308,13.292,43.6653]
["bitfinex-derivatives","SOLF0:USTF0",1672846231841,7.47,13.304,13.296,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672846232256,10.0,13.307,13.296,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672846232257,7.43,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846232467,7.49448677,13.306,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846232681,7.47,13.303,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846232889,7.47,13.303,13.297,47.68273679]
["bitfinex-derivatives","SOLF0:USTF0",1672846233415,0.06448677,13.306,13.297,47.68273679]
["bitfinex-derivatives","SOLF0:USTF0",1672846233829,0.06448677,13.306,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846234461,7.44,13.305,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846234675,7.44,13.305,13.297,47.68173679]
["bitfinex-derivatives","SOLF0:USTF0",1672846235096,7.47,13.303,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846236675,7.47,13.303,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846236885,7.47,13.303,13.297,47.68373679]
["bitfinex-derivatives","SOLF0:USTF0",1672846237200,7.49448677,13.306,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846239083,7.47,13.303,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846239298,7.43,13.301,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846239615,7.47,13.304,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846240134,7.43,13.303,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846240349,7.45,13.304,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846240984,7.45,13.304,13.297,10.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846241193,7.45,13.304,13.297,0.06773679]
["bitfinex-derivatives","SOLF0:USTF0",1672846243496,7.43,13.3,13.297,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846243819,7.44,13.298,13.287,49.88943574]
["bitfinex-derivatives","SOLF0:USTF0",1672846244027,7.45,13.3,13.293,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1672846244447,7.43,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846244657,0.07065663,13.303,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846244976,0.06406251,13.303,13.296,37.617]
["bitfinex-derivatives","SOLF0:USTF0",1672846245186,0.06406251,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846245499,0.06406251,13.303,13.297,47.615]
["bitfinex-derivatives","SOLF0:USTF0",1672846246234,7.44,13.306,13.303,0.00262006]
["bitfinex-derivatives","SOLF0:USTF0",1672846246963,7.45,13.304,13.303,0.00262006]
["bitfinex-derivatives","SOLF0:USTF0",1672846247390,7.45,13.304,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846247594,7.45,13.305,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846247808,7.49545753,13.308,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846248021,7.45,13.306,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846248231,7.43,13.304,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846248857,7.47,13.303,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846251374,7.41,13.305,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846251589,0.06545753,13.308,13.299,0.06022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846252644,0.06545753,13.308,13.299,37.67022915]
["bitfinex-derivatives","SOLF0:USTF0",1672846252853,0.06545753,13.308,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846253271,0.06545753,13.308,13.3,47.607]
["bitfinex-derivatives","SOLF0:USTF0",1672846253482,0.00545753,13.308,13.3,47.607]
["bitfinex-derivatives","SOLF0:USTF0",1672846253692,0.00545753,13.308,13.3,122.823]
["bitfinex-derivatives","SOLF0:USTF0",1672846254535,10.0,13.322,13.307,49.88943574]
["bitfinex-derivatives","SOLF0:USTF0",1672846254744,10.0,13.322,13.307,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672846255271,10.0,13.322,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846255483,10.0,13.323,13.31,0.06722168]
["bitfinex-derivatives","SOLF0:USTF0",1672846255795,10.0,13.328,13.31,0.06722168]
["bitfinex-derivatives","SOLF0:USTF0",1672846256007,10.0,13.328,13.314,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1672846256532,10.0,13.328,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846256742,10.0,13.328,13.317,0.07057539]
["bitfinex-derivatives","SOLF0:USTF0",1672846256954,7.45,13.329,13.317,0.07057539]
["bitfinex-derivatives","SOLF0:USTF0",1672846257690,10.0,13.328,13.317,0.07057539]
["bitfinex-derivatives","SOLF0:USTF0",1672846258424,7.45,13.329,13.317,0.07057539]
["bitfinex-derivatives","SOLF0:USTF0",1672846258636,7.43,13.33,13.317,0.07057539]
["bitfinex-derivatives","SOLF0:USTF0",1672846259361,17.44,13.333,13.317,37.62957539]
["bitfinex-derivatives","SOLF0:USTF0",1672846259576,17.44,13.333,13.32,0.06803231]
["bitfinex-derivatives","SOLF0:USTF0",1672846260101,7.45,13.322,13.32,0.06803231]
["bitfinex-derivatives","SOLF0:USTF0",1672846260310,7.47,13.321,13.316,0.06250651]
["bitfinex-derivatives","SOLF0:USTF0",1672846260524,10.0,13.32,13.314,0.06661831]
["bitfinex-derivatives","SOLF0:USTF0",1672846260731,10.0,13.32,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846260942,7.41,13.322,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846261367,57.41,13.324,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846261579,10.0,13.323,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846262525,7.41,13.322,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846262837,7.44,13.318,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846263049,7.41,13.315,13.312,0.06279733]
["bitfinex-derivatives","SOLF0:USTF0",1672846263251,7.41,13.315,13.309,0.06094431]
["bitfinex-derivatives","SOLF0:USTF0",1672846263574,7.44,13.318,13.307,47.65013024]
["bitfinex-derivatives","SOLF0:USTF0",1672846263784,7.44,13.318,13.307,10.06213024]
["bitfinex-derivatives","SOLF0:USTF0",1672846264516,7.44,13.311,13.307,0.06213024]
["bitfinex-derivatives","SOLF0:USTF0",1672846264727,7.44,13.31,13.307,0.06213024]
["bitfinex-derivatives","SOLF0:USTF0",1672846264940,7.43,13.308,13.304,0.06121084]
["bitfinex-derivatives","SOLF0:USTF0",1672846265153,7.43,13.308,13.301,0.06964436]
["bitfinex-derivatives","SOLF0:USTF0",1672846265353,7.43,13.308,13.3,0.06802685]
["bitfinex-derivatives","SOLF0:USTF0",1672846265564,7.44,13.302,13.299,0.06035073]
["bitfinex-derivatives","SOLF0:USTF0",1672846265773,7.41,13.3,13.296,0.06988825]
["bitfinex-derivatives","SOLF0:USTF0",1672846265983,10.0,13.296,13.293,0.06680775]
["bitfinex-derivatives","SOLF0:USTF0",1672846266201,10.0,13.296,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846266202,7.45,13.294,13.29,0.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1672846266410,7.41,13.295,13.287,0.06958367]
["bitfinex-derivatives","SOLF0:USTF0",1672846266621,57.41,13.295,13.286,0.07069843]
["bitfinex-derivatives","SOLF0:USTF0",1672846266936,10.0,13.294,13.286,0.07069843]
["bitfinex-derivatives","SOLF0:USTF0",1672846267356,0.12324668,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846267570,0.12324668,13.286,13.282,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1672846267767,0.12324668,13.286,13.278,51.789]
["bitfinex-derivatives","SOLF0:USTF0",1672846268092,7.44,13.28,13.266,113.109]
["bitfinex-derivatives","SOLF0:USTF0",1672846268299,0.06025849,13.278,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846268506,7.51025849,13.278,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846268928,0.06025849,13.278,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846269452,7.43,13.277,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846270300,7.47,13.275,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846270504,7.43,13.273,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846271136,7.47,13.269,13.268,0.06640324]
["bitfinex-derivatives","SOLF0:USTF0",1672846271453,7.47,13.269,13.264,0.06117041]
["bitfinex-derivatives","SOLF0:USTF0",1672846271662,7.44,13.267,13.262,0.06078603]
["bitfinex-derivatives","SOLF0:USTF0",1672846271975,7.44,13.267,13.26,0.06293941]
["bitfinex-derivatives","SOLF0:USTF0",1672846272187,0.06060611,13.268,13.259,0.06323296]
["bitfinex-derivatives","SOLF0:USTF0",1672846272412,0.06920457,13.268,13.259,0.06104958]
["bitfinex-derivatives","SOLF0:USTF0",1672846275440,7.41,13.283,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846275654,10.0,13.282,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846276081,7.43,13.281,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846276598,7.43,13.281,13.266,0.06575997]
["bitfinex-derivatives","SOLF0:USTF0",1672846276815,7.43,13.281,13.269,0.06174707]
["bitfinex-derivatives","SOLF0:USTF0",1672846277240,7.43,13.27,13.269,0.06174707]
["bitfinex-derivatives","SOLF0:USTF0",1672846277443,7.44,13.272,13.265,0.06042832]
["bitfinex-derivatives","SOLF0:USTF0",1672846277658,7.44,13.272,13.264,0.06520075]
["bitfinex-derivatives","SOLF0:USTF0",1672846278288,7.44,13.268,13.264,0.06520075]
["bitfinex-derivatives","SOLF0:USTF0",1672846278714,10.0,13.27,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846278715,7.47,13.265,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846278928,7.43,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846279335,7.43,13.261,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846279869,7.43,13.261,13.252,0.0688446]
["bitfinex-derivatives","SOLF0:USTF0",1672846280602,7.41,13.258,13.252,0.0688446]
["bitfinex-derivatives","SOLF0:USTF0",1672846280816,7.44,13.256,13.252,0.0688446]
["bitfinex-derivatives","SOLF0:USTF0",1672846281014,7.45,13.254,13.252,0.0688446]
["bitfinex-derivatives","SOLF0:USTF0",1672846281221,7.45,13.254,13.248,0.06994204]
["bitfinex-derivatives","SOLF0:USTF0",1672846281747,7.49604807,13.256,13.248,0.06994204]
["bitfinex-derivatives","SOLF0:USTF0",1672846282271,7.47,13.253,13.248,0.06994204]
["bitfinex-derivatives","SOLF0:USTF0",1672846282899,7.43,13.255,13.248,0.06994204]
["bitfinex-derivatives","SOLF0:USTF0",1672846283947,7.41,13.269,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846284164,7.44,13.268,13.249,59.88943574]
["bitfinex-derivatives","SOLF0:USTF0",1672846284365,7.44,13.264,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846284578,10.0,13.274,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846284786,7.41,13.262,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846284998,7.41,13.262,13.251,0.06474123]
["bitfinex-derivatives","SOLF0:USTF0",1672846285424,33.81,13.264,13.251,0.06474123]
["bitfinex-derivatives","SOLF0:USTF0",1672846285735,33.81,13.264,13.253,0.06081773]
["bitfinex-derivatives","SOLF0:USTF0",1672846286571,33.68,13.26,13.253,0.06081773]
["bitfinex-derivatives","SOLF0:USTF0",1672846286785,33.68,13.26,13.252,0.06692257]
["bitfinex-derivatives","SOLF0:USTF0",1672846287002,33.93,13.264,13.252,0.06692257]
["bitfinex-derivatives","SOLF0:USTF0",1672846287213,33.93,13.264,13.253,0.07128722]
["bitfinex-derivatives","SOLF0:USTF0",1672846287525,56.51,13.273,13.253,0.07128722]
["bitfinex-derivatives","SOLF0:USTF0",1672846287526,33.87,13.269,13.253,0.07128722]
["bitfinex-derivatives","SOLF0:USTF0",1672846287732,33.93,13.272,13.256,0.06364698]
["bitfinex-derivatives","SOLF0:USTF0",1672846287937,33.93,13.274,13.259,0.06072923]
["bitfinex-derivatives","SOLF0:USTF0",1672846288156,33.93,13.274,13.262,0.06060563]
["bitfinex-derivatives","SOLF0:USTF0",1672846288365,10.0,13.273,13.263,0.07108296]
["bitfinex-derivatives","SOLF0:USTF0",1672846288577,33.76,13.272,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846288790,33.61,13.27,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846288989,33.92,13.272,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846289205,50.0,13.275,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846289628,10.0,13.274,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846290050,33.93,13.271,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846290266,10.0,13.274,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846290267,33.76,13.268,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846292356,33.61,13.264,13.263,0.06048144]
["bitfinex-derivatives","SOLF0:USTF0",1672846292672,33.61,13.264,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846292886,33.68,13.26,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846293618,33.74379471,13.26,13.25,10.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846294448,33.93,13.258,13.25,10.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846295080,33.99379471,13.26,13.25,10.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846296771,33.93,13.258,13.25,10.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846297720,0.06379471,13.26,13.25,0.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846298028,33.61,13.256,13.25,0.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846298767,33.93,13.252,13.25,0.0703125]
["bitfinex-derivatives","SOLF0:USTF0",1672846298978,33.93,13.252,13.246,10.06273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846299398,33.93,13.252,13.246,47.82273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846299924,0.06185925,13.256,13.246,47.82273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846300557,33.99185925,13.256,13.246,47.82273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846301392,33.93,13.253,13.246,0.06273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846301605,33.93,13.251,13.246,0.06273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846302023,0.06199486,13.253,13.246,0.06273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846302235,0.06199486,13.253,13.246,37.82373787]
["bitfinex-derivatives","SOLF0:USTF0",1672846302552,33.68,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846303603,33.68,13.252,13.246,0.06273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846304443,33.92,13.25,13.246,0.06273787]
["bitfinex-derivatives","SOLF0:USTF0",1672846305180,33.92,13.25,13.246,0.0006316]
["bitfinex-derivatives","SOLF0:USTF0",1672846307170,33.76,13.248,13.246,0.0006316]
["bitfinex-derivatives","SOLF0:USTF0",1672846307384,169.54,13.245,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846307594,33.93,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846307802,10.0,13.254,13.236,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1672846308018,10.0,13.255,13.237,43.6231]
["bitfinex-derivatives","SOLF0:USTF0",1672846308229,33.93,13.245,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846308437,33.93,13.245,13.237,85.574]
["bitfinex-derivatives","SOLF0:USTF0",1672846308956,0.06424191,13.246,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672846309172,33.68,13.245,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672846310429,50.06424191,13.246,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672846311902,33.93,13.253,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672846312108,91.6342,13.256,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672846313059,0.06274112,13.251,13.242,0.07007879]
["bitfinex-derivatives","SOLF0:USTF0",1672846313272,0.06274112,13.251,13.244,37.765]
["bitfinex-derivatives","SOLF0:USTF0",1672846313479,0.06274112,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846314320,0.06274112,13.251,13.246,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672846314635,0.06274112,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846315057,0.06274112,13.251,13.247,47.757]
["bitfinex-derivatives","SOLF0:USTF0",1672846315476,0.06274112,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846316427,0.06274112,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846316631,33.61,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846317161,33.61,13.25,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846317368,33.61,13.25,13.244,47.766]
["bitfinex-derivatives","SOLF0:USTF0",1672846318522,0.06274112,13.251,13.244,47.766]
["bitfinex-derivatives","SOLF0:USTF0",1672846318735,0.06274112,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846319258,0.06274112,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846319994,0.06274112,13.251,13.243,47.769]
["bitfinex-derivatives","SOLF0:USTF0",1672846320938,33.93,13.263,13.244,52.758]
["bitfinex-derivatives","SOLF0:USTF0",1672846321256,50.0,13.256,13.249,37.752]
["bitfinex-derivatives","SOLF0:USTF0",1672846321465,10.0,13.262,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846321675,50.0,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846322204,0.06803582,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846322619,50.0,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846322936,50.0,13.256,13.248,10.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846323351,33.87,13.254,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846323772,83.67,13.256,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846323985,50.0,13.256,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846324195,50.0,13.256,13.248,10.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846324616,0.06803582,13.258,13.248,10.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846324932,0.06803582,13.258,13.248,47.82376092]
["bitfinex-derivatives","SOLF0:USTF0",1672846325557,50.0,13.256,13.248,47.82376092]
["bitfinex-derivatives","SOLF0:USTF0",1672846325772,0.06803582,13.258,13.248,47.82376092]
["bitfinex-derivatives","SOLF0:USTF0",1672846326194,50.0,13.256,13.248,10.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846329034,50.0,13.256,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846329344,0.06803582,13.258,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846329550,50.0,13.256,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846329973,37.78803582,13.258,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846330187,50.0,13.256,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846330602,10.0,13.255,13.248,0.06976092]
["bitfinex-derivatives","SOLF0:USTF0",1672846330815,10.0,13.255,13.23,113.414]
["bitfinex-derivatives","SOLF0:USTF0",1672846330816,50.0,13.249,13.23,113.414]
["bitfinex-derivatives","SOLF0:USTF0",1672846331021,50.0,13.247,13.23,113.414]
["bitfinex-derivatives","SOLF0:USTF0",1672846331240,50.0,13.247,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846331451,50.0,13.247,13.236,47.789]
["bitfinex-derivatives","SOLF0:USTF0",1672846331761,47.72,13.246,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846331973,47.72,13.246,13.234,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672846331974,37.72,13.24,13.234,37.795]
["bitfinex-derivatives","SOLF0:USTF0",1672846332191,37.72,13.24,13.234,37.8550494]
["bitfinex-derivatives","SOLF0:USTF0",1672846332192,37.55824652,13.24,13.234,37.8550494]
["bitfinex-derivatives","SOLF0:USTF0",1672846332498,37.782527,13.243,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846333345,37.782527,13.243,13.235,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672846335866,0.062527,13.243,13.235,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672846336389,0.062527,13.243,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846336811,0.062527,13.243,13.235,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672846337547,0.062527,13.243,13.235,123.376]
["bitfinex-derivatives","SOLF0:USTF0",1672846339960,0.002527,13.243,13.235,123.376]
["bitfinex-derivatives","SOLF0:USTF0",1672846340487,42.4596,13.256,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846340693,42.4596,13.256,13.242,113.317]
["bitfinex-derivatives","SOLF0:USTF0",1672846340908,50.0,13.257,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846341434,0.07009828,13.255,13.245,0.06191768]
["bitfinex-derivatives","SOLF0:USTF0",1672846342063,0.07009828,13.255,13.246,37.758]
["bitfinex-derivatives","SOLF0:USTF0",1672846342275,0.07009828,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846349627,0.07009828,13.255,13.247,47.757]
["bitfinex-derivatives","SOLF0:USTF0",1672846349840,0.07009828,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846351512,0.07009828,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846351724,0.07009828,13.255,13.245,10.06191768]
["bitfinex-derivatives","SOLF0:USTF0",1672846351938,0.07009828,13.255,13.245,0.06191768]
["bitfinex-derivatives","SOLF0:USTF0",1672846352254,0.07009828,13.255,13.245,75.58991768]
["bitfinex-derivatives","SOLF0:USTF0",1672846352466,0.07009828,13.255,13.248,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672846352674,0.07009828,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846353615,0.07009828,13.255,13.246,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1672846354670,0.07009828,13.255,13.246,47.59043522]
["bitfinex-derivatives","SOLF0:USTF0",1672846354986,0.0082684,13.255,13.246,47.59043522]
["bitfinex-derivatives","SOLF0:USTF0",1672846360555,50.0,13.267,13.253,113.223]
["bitfinex-derivatives","SOLF0:USTF0",1672846360765,52.4079,13.27,13.253,113.223]
["bitfinex-derivatives","SOLF0:USTF0",1672846360975,42.4079,13.27,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846361185,10.0,13.266,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846361606,50.0,13.267,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846361817,50.0,13.267,13.258,10.07132682]
["bitfinex-derivatives","SOLF0:USTF0",1672846362444,50.0,13.267,13.259,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1672846362660,50.0,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846363912,10.0,13.275,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846363913,50.0,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846365702,37.72,13.272,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846365911,10.0,13.271,13.26,47.721]
["bitfinex-derivatives","SOLF0:USTF0",1672846366228,10.0,13.271,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846366442,10.0,13.271,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846366647,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846366965,10.0,13.267,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846367289,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846367808,10.0,13.271,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846368018,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846368229,10.0,13.267,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846368757,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846368963,37.49,13.269,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846369594,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846369801,10.0,13.267,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846370007,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846370644,37.67,13.272,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846370852,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846371064,50.0,13.268,13.259,37.78665952]
["bitfinex-derivatives","SOLF0:USTF0",1672846371274,50.0,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846372641,10.0,13.267,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846373061,50.0,13.268,13.259,0.06365952]
["bitfinex-derivatives","SOLF0:USTF0",1672846373270,0.11662313,13.259,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846373482,0.11662313,13.259,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846374533,0.11662313,13.259,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846375055,0.11662313,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846375265,0.11662313,13.259,13.253,0.07011446]
["bitfinex-derivatives","SOLF0:USTF0",1672846375473,0.11662313,13.259,13.231,189.019]
["bitfinex-derivatives","SOLF0:USTF0",1672846375474,37.35,13.255,13.231,189.019]
["bitfinex-derivatives","SOLF0:USTF0",1672846375686,37.35,13.255,13.239,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1672846375904,10.0,13.254,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846376528,0.06028206,13.252,13.242,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672846377055,37.49,13.25,13.242,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672846377259,0.06028206,13.252,13.242,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672846377260,37.48,13.246,13.242,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672846377677,0.06954138,13.249,13.242,0.06034292]
["bitfinex-derivatives","SOLF0:USTF0",1672846378951,0.06954138,13.249,13.242,37.83234292]
["bitfinex-derivatives","SOLF0:USTF0",1672846379159,0.06954138,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846380837,37.48,13.255,13.249,0.05037972]
["bitfinex-derivatives","SOLF0:USTF0",1672846381045,37.67,13.25,13.249,0.05037972]
["bitfinex-derivatives","SOLF0:USTF0",1672846381253,37.67,13.25,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846381254,87.67,13.25,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846381461,37.38,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846381886,10.0,13.249,13.238,10.06939447]
["bitfinex-derivatives","SOLF0:USTF0",1672846381887,0.06727166,13.248,13.238,10.06939447]
["bitfinex-derivatives","SOLF0:USTF0",1672846382521,0.06727166,13.248,13.238,0.06939447]
["bitfinex-derivatives","SOLF0:USTF0",1672846383048,33.55,13.239,13.238,0.06939447]
["bitfinex-derivatives","SOLF0:USTF0",1672846383248,33.55,13.239,13.227,75.629]
["bitfinex-derivatives","SOLF0:USTF0",1672846383249,33.55,13.239,13.234,0.06471859]
["bitfinex-derivatives","SOLF0:USTF0",1672846383459,33.76,13.235,13.232,0.0612581]
["bitfinex-derivatives","SOLF0:USTF0",1672846383780,33.76,13.233,13.229,0.07059253]
["bitfinex-derivatives","SOLF0:USTF0",1672846383993,33.76,13.23,13.226,0.06166701]
["bitfinex-derivatives","SOLF0:USTF0",1672846384197,33.76,13.23,13.223,0.06355531]
["bitfinex-derivatives","SOLF0:USTF0",1672846384626,33.76,13.23,13.224,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672846384836,33.76,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846385774,33.76,13.23,13.225,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1672846387049,0.06300881,13.233,13.225,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1672846387776,33.76,13.229,13.225,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1672846388827,33.76,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846389244,33.76,13.229,13.224,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672846389989,33.76,13.231,13.224,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672846391351,33.76,13.225,13.223,0.06355531]
["bitfinex-derivatives","SOLF0:USTF0",1672846391559,33.76,13.225,13.219,0.06337155]
["bitfinex-derivatives","SOLF0:USTF0",1672846391980,33.82499919,13.229,13.219,37.89937155]
["bitfinex-derivatives","SOLF0:USTF0",1672846392185,33.82499919,13.229,13.22,54.0511]
["bitfinex-derivatives","SOLF0:USTF0",1672846392397,33.76,13.227,13.22,91.8851]
["bitfinex-derivatives","SOLF0:USTF0",1672846392614,33.76,13.227,13.22,81.8851]
["bitfinex-derivatives","SOLF0:USTF0",1672846392830,33.76,13.227,13.22,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1672846393135,33.76,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846393352,0.06499919,13.229,13.222,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672846393665,33.82499919,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846393875,33.5,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846394090,33.5,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846394292,33.5,13.227,13.221,9.93915785]
["bitfinex-derivatives","SOLF0:USTF0",1672846394500,33.49,13.225,13.219,0.06337155]
["bitfinex-derivatives","SOLF0:USTF0",1672846394820,33.76,13.222,13.219,0.06337155]
["bitfinex-derivatives","SOLF0:USTF0",1672846395030,33.76,13.222,13.216,0.06077539]
["bitfinex-derivatives","SOLF0:USTF0",1672846395980,33.76,13.222,13.218,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1672846396189,33.76,13.219,13.216,0.06077539]
["bitfinex-derivatives","SOLF0:USTF0",1672846396506,33.76,13.217,13.213,0.06659421]
["bitfinex-derivatives","SOLF0:USTF0",1672846396715,33.76,13.217,13.21,10.06247818]
["bitfinex-derivatives","SOLF0:USTF0",1672846397033,33.76,13.217,13.211,37.859]
["bitfinex-derivatives","SOLF0:USTF0",1672846397342,33.8227248,13.22,13.21,0.06247818]
["bitfinex-derivatives","SOLF0:USTF0",1672846397553,33.8227248,13.22,13.21,10.06247818]
["bitfinex-derivatives","SOLF0:USTF0",1672846397964,0.0627248,13.22,13.21,47.92547818]
["bitfinex-derivatives","SOLF0:USTF0",1672846398175,0.0627248,13.22,13.21,123.65347818]
["bitfinex-derivatives","SOLF0:USTF0",1672846399551,33.76,13.219,13.21,47.92547818]
["bitfinex-derivatives","SOLF0:USTF0",1672846399972,33.76,13.219,13.21,37.92547818]
["bitfinex-derivatives","SOLF0:USTF0",1672846400497,33.53,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846400707,33.55,13.218,13.212,37.857]
["bitfinex-derivatives","SOLF0:USTF0",1672846401238,10.0,13.227,13.212,87.74643574]
["bitfinex-derivatives","SOLF0:USTF0",1672846401446,33.55,13.228,13.212,189.291]
["bitfinex-derivatives","SOLF0:USTF0",1672846401652,33.55,13.228,13.212,87.74643574]
["bitfinex-derivatives","SOLF0:USTF0",1672846401864,33.76,13.223,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846402070,33.76,13.223,13.219,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672846403022,33.76,13.224,13.219,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672846403650,10.0,13.223,13.219,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672846404070,43.76,13.227,13.219,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1672846404281,43.76,13.227,13.218,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1672846404492,43.76,13.227,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846404908,33.76,13.223,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846405122,10.0,13.222,13.216,0.06681271]
["bitfinex-derivatives","SOLF0:USTF0",1672846405329,10.0,13.222,13.216,10.06681271]
["bitfinex-derivatives","SOLF0:USTF0",1672846405547,33.76,13.22,13.216,0.06681271]
["bitfinex-derivatives","SOLF0:USTF0",1672846405752,33.76,13.22,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672846406073,33.76,13.222,13.215,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1672846406278,33.76,13.222,13.215,113.548]
["bitfinex-derivatives","SOLF0:USTF0",1672846406702,33.76,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846407014,50.0,13.24,13.217,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1672846407223,33.76,13.231,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846407434,10.0,13.23,13.224,37.823]
["bitfinex-derivatives","SOLF0:USTF0",1672846407750,10.0,13.23,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846407960,33.76,13.231,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846408172,33.76,13.231,13.223,113.479]
["bitfinex-derivatives","SOLF0:USTF0",1672846408376,33.76,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846408794,33.76,13.231,13.223,0.06539533]
["bitfinex-derivatives","SOLF0:USTF0",1672846409003,10.0,13.23,13.223,0.06539533]
["bitfinex-derivatives","SOLF0:USTF0",1672846409218,10.0,13.23,13.223,37.89139533]
["bitfinex-derivatives","SOLF0:USTF0",1672846409425,33.76,13.231,13.223,37.89139533]
["bitfinex-derivatives","SOLF0:USTF0",1672846409852,33.76,13.231,13.226,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672846410062,33.76,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846410483,33.76,13.231,13.227,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1672846411210,33.76,13.234,13.227,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1672846411419,33.76,13.234,13.227,123.446]
["bitfinex-derivatives","SOLF0:USTF0",1672846411947,33.76,13.24,13.227,123.446]
["bitfinex-derivatives","SOLF0:USTF0",1672846412164,33.53,13.245,13.233,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672846412480,37.775,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846412893,37.775,13.242,13.235,47.792]
["bitfinex-derivatives","SOLF0:USTF0",1672846413949,109.061,13.245,13.235,47.792]
["bitfinex-derivatives","SOLF0:USTF0",1672846414164,75.531,13.245,13.235,47.792]
["bitfinex-derivatives","SOLF0:USTF0",1672846414371,50.0,13.25,13.235,47.792]
["bitfinex-derivatives","SOLF0:USTF0",1672846414582,50.0,13.25,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846414791,147.009,13.251,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846414996,10.0,13.25,13.238,10.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846415530,147.009,13.251,13.238,10.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846416469,147.009,13.251,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846416790,33.55,13.249,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846417000,10.0,13.248,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846418049,33.76,13.247,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846418259,33.49,13.245,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846418473,10.0,13.244,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846418782,33.49,13.245,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846418992,33.76,13.247,13.238,0.06116643]
["bitfinex-derivatives","SOLF0:USTF0",1672846419408,56.58,13.256,13.238,37.84416643]
["bitfinex-derivatives","SOLF0:USTF0",1672846419618,0.11662313,13.259,13.255,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846419829,0.11662313,13.259,13.235,539.083]
["bitfinex-derivatives","SOLF0:USTF0",1672846419830,0.11662313,13.259,13.252,0.07059521]
["bitfinex-derivatives","SOLF0:USTF0",1672846420039,0.11662313,13.259,13.251,0.06137663]
["bitfinex-derivatives","SOLF0:USTF0",1672846420248,0.11662313,13.259,13.25,0.06535269]
["bitfinex-derivatives","SOLF0:USTF0",1672846420992,0.11662313,13.259,13.25,10.06535269]
["bitfinex-derivatives","SOLF0:USTF0",1672846421408,0.11662313,13.259,13.25,47.81435269]
["bitfinex-derivatives","SOLF0:USTF0",1672846422147,0.11662313,13.259,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846423617,0.00662313,13.259,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846424248,0.00662313,13.259,13.257,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1672846424666,43.2913,13.275,13.257,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1672846424984,43.2913,13.275,13.265,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1672846425197,10.0,13.28,13.265,37.77330265]
["bitfinex-derivatives","SOLF0:USTF0",1672846425405,10.0,13.28,13.268,0.06311548]
["bitfinex-derivatives","SOLF0:USTF0",1672846425827,25.30986426,13.281,13.268,0.06311548]
["bitfinex-derivatives","SOLF0:USTF0",1672846427510,37.6,13.288,13.268,0.06311548]
["bitfinex-derivatives","SOLF0:USTF0",1672846427716,10.0,13.288,13.273,0.06917827]
["bitfinex-derivatives","SOLF0:USTF0",1672846428034,25.30986426,13.281,13.276,0.06169583]
["bitfinex-derivatives","SOLF0:USTF0",1672846428245,25.30986426,13.281,13.274,0.06491242]
["bitfinex-derivatives","SOLF0:USTF0",1672846428458,10.0,13.28,13.273,0.06849911]
["bitfinex-derivatives","SOLF0:USTF0",1672846428659,25.30986426,13.281,13.272,0.06244901]
["bitfinex-derivatives","SOLF0:USTF0",1672846428871,25.30986426,13.281,13.272,0.06254706]
["bitfinex-derivatives","SOLF0:USTF0",1672846429082,10.0,13.28,13.272,0.06254706]
["bitfinex-derivatives","SOLF0:USTF0",1672846429504,25.30986426,13.281,13.272,0.06254706]
["bitfinex-derivatives","SOLF0:USTF0",1672846429712,10.0,13.28,13.272,0.06254706]
["bitfinex-derivatives","SOLF0:USTF0",1672846430237,37.36,13.289,13.272,0.06254706]
["bitfinex-derivatives","SOLF0:USTF0",1672846430452,10.0,13.289,13.276,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846430653,66.44,13.289,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846430859,10.0,13.289,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846431074,10.0,13.287,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846431495,10.0,13.289,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846431702,53.2913,13.29,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846431913,10.0,13.289,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846432656,10.0,13.289,13.277,0.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846433283,43.2913,13.29,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846435280,43.07518973,13.29,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846436124,10.0,13.289,13.277,10.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846438123,10.0,13.289,13.277,0.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846438332,25.30986426,13.282,13.277,0.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846438543,10.0,13.281,13.277,0.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846439165,25.30986426,13.282,13.277,0.06535143]
["bitfinex-derivatives","SOLF0:USTF0",1672846439802,10.0,13.281,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846440119,37.32,13.28,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846440323,10.0,13.279,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846440530,10.0,13.279,13.266,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846440748,37.67,13.273,13.256,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846440957,35.30986426,13.272,13.257,34.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846441273,0.07077446,13.269,13.259,0.06135625]
["bitfinex-derivatives","SOLF0:USTF0",1672846442213,37.36,13.267,13.259,0.06135625]
["bitfinex-derivatives","SOLF0:USTF0",1672846442429,25.30986426,13.262,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846442636,10.0,13.261,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846443478,0.06466642,13.258,13.248,0.06846575]
["bitfinex-derivatives","SOLF0:USTF0",1672846445051,0.06466642,13.258,13.248,37.82146575]
["bitfinex-derivatives","SOLF0:USTF0",1672846445263,0.06466642,13.258,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846445472,0.06466642,13.258,13.251,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672846445683,0.06466642,13.258,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846447052,0.00466642,13.258,13.252,47.741]
["bitfinex-derivatives","SOLF0:USTF0",1672846447257,10.0,13.278,13.257,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846447467,10.0,13.278,13.263,37.712]
["bitfinex-derivatives","SOLF0:USTF0",1672846447678,42.895,13.28,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846447881,13.88822831,13.277,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846448100,13.88822831,13.277,13.264,47.709]
["bitfinex-derivatives","SOLF0:USTF0",1672846448309,0.06872051,13.275,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846448726,0.06872051,13.275,13.267,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846449361,0.06872051,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846451040,0.06872051,13.275,13.266,10.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846451041,0.06872051,13.275,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846451257,10.0,13.272,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846451668,13.88822831,13.271,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846451884,10.0,13.27,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846452408,13.88822831,13.271,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846452631,25.30986426,13.273,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846452828,0.06872051,13.275,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846453038,13.89378453,13.272,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846454507,10.0,13.271,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846454723,47.68,13.271,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846454932,10.0,13.27,13.266,0.06751981]
["bitfinex-derivatives","SOLF0:USTF0",1672846455140,10.0,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846455352,37.32,13.264,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846455559,10.0,13.266,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846455770,37.68,13.26,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846456509,37.68,13.26,13.252,10.06374072]
["bitfinex-derivatives","SOLF0:USTF0",1672846457141,37.68,13.26,13.252,0.06374072]
["bitfinex-derivatives","SOLF0:USTF0",1672846457352,37.68,13.256,13.252,0.06374072]
["bitfinex-derivatives","SOLF0:USTF0",1672846457878,37.36,13.253,13.252,0.06374072]
["bitfinex-derivatives","SOLF0:USTF0",1672846458091,37.36,13.253,13.248,24.75183721]
["bitfinex-derivatives","SOLF0:USTF0",1672846459237,37.74309347,13.257,13.248,0.06170147]
["bitfinex-derivatives","SOLF0:USTF0",1672846459453,37.68,13.252,13.248,0.06170147]
["bitfinex-derivatives","SOLF0:USTF0",1672846459665,37.32,13.249,13.248,0.06170147]
["bitfinex-derivatives","SOLF0:USTF0",1672846459868,37.32,13.249,13.244,0.06908515]
["bitfinex-derivatives","SOLF0:USTF0",1672846460079,37.68,13.245,13.242,0.06442795]
["bitfinex-derivatives","SOLF0:USTF0",1672846460290,37.68,13.245,13.239,10.06297975]
["bitfinex-derivatives","SOLF0:USTF0",1672846460497,37.68,13.245,13.239,0.06297975]
["bitfinex-derivatives","SOLF0:USTF0",1672846463020,0.06581872,13.248,13.239,10.06297975]
["bitfinex-derivatives","SOLF0:USTF0",1672846467538,42.3625,13.255,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846468171,37.32,13.253,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846468381,10.0,13.252,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846468593,0.0624057,13.251,13.241,0.06234849]
["bitfinex-derivatives","SOLF0:USTF0",1672846468801,0.0624057,13.251,13.248,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846469012,37.32,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846469532,37.32,13.253,13.245,0.07030406]
["bitfinex-derivatives","SOLF0:USTF0",1672846469747,37.32,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846470687,0.06742906,13.254,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846471637,0.06742906,13.254,13.245,0.07030406]
["bitfinex-derivatives","SOLF0:USTF0",1672846475951,37.36,13.25,13.245,0.07030406]
["bitfinex-derivatives","SOLF0:USTF0",1672846476790,0.06742906,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846478364,0.06742906,13.254,13.246,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1672846480046,0.06742906,13.254,13.246,47.61339117]
["bitfinex-derivatives","SOLF0:USTF0",1672846480577,0.06742906,13.254,13.246,123.13539117]
["bitfinex-derivatives","SOLF0:USTF0",1672846480883,25.30986426,13.284,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846481093,1723.0687112,13.337,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846481094,10.0,13.271,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846481514,10.0,13.271,13.259,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846481720,10.0,13.271,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846481932,37.46,13.272,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846482142,10.0,13.273,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846482143,37.68,13.269,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846482349,10.0,13.268,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846482775,37.68,13.269,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846485824,25.30986426,13.274,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846486453,79.1595,13.276,13.261,0.0661092]
["bitfinex-derivatives","SOLF0:USTF0",1672846486662,25.30986426,13.274,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846488351,41.4795,13.276,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846489292,25.30986426,13.274,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846489504,10.0,13.273,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846490033,25.30986426,13.274,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846490764,41.4795,13.276,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846491604,25.30986426,13.274,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846491923,10.0,13.273,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846492238,25.30986426,13.274,13.264,0.07067679]
["bitfinex-derivatives","SOLF0:USTF0",1672846494445,0.12810396,13.264,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846496018,10.0,13.275,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846496019,41.4795,13.276,13.262,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1672846497072,41.4795,13.276,13.264,0.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1672846497588,41.4795,13.276,13.264,10.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1672846500015,41.4795,13.276,13.264,47.77052807]
["bitfinex-derivatives","SOLF0:USTF0",1672846500746,41.4795,13.276,13.269,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846500959,10.0,13.282,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846501275,37.68,13.279,13.271,0.06536767]
["bitfinex-derivatives","SOLF0:USTF0",1672846501589,37.68,13.279,13.27,10.06251407]
["bitfinex-derivatives","SOLF0:USTF0",1672846501798,37.68,13.279,13.27,34.75264981]
["bitfinex-derivatives","SOLF0:USTF0",1672846502116,37.68,13.283,13.27,34.75264981]
["bitfinex-derivatives","SOLF0:USTF0",1672846502327,10.0,13.282,13.27,34.75264981]
["bitfinex-derivatives","SOLF0:USTF0",1672846502746,25.30986426,13.284,13.27,34.75264981]
["bitfinex-derivatives","SOLF0:USTF0",1672846504316,25.30986426,13.284,13.27,10.06251407]
["bitfinex-derivatives","SOLF0:USTF0",1672846504532,82.0483,13.289,13.27,10.06251407]
["bitfinex-derivatives","SOLF0:USTF0",1672846504743,82.0483,13.289,13.275,0.06536548]
["bitfinex-derivatives","SOLF0:USTF0",1672846505476,82.0483,13.289,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846505686,37.68,13.293,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846505897,37.68,13.293,13.282,0.06656083]
["bitfinex-derivatives","SOLF0:USTF0",1672846507047,25.30986426,13.295,13.282,0.06656083]
["bitfinex-derivatives","SOLF0:USTF0",1672846509477,37.68,13.296,13.282,0.06656083]
["bitfinex-derivatives","SOLF0:USTF0",1672846509789,0.13473216,13.282,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846510315,0.13473216,13.282,13.281,34.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846510738,0.13473216,13.282,13.281,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846511363,0.13473216,13.282,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846511575,0.13473216,13.282,13.28,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846511784,0.13473216,13.282,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846512938,0.13473216,13.282,13.28,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846513151,0.05710301,13.282,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846515670,0.06179467,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846519136,0.06179467,13.286,13.281,47.661]
["bitfinex-derivatives","SOLF0:USTF0",1672846519666,0.00179467,13.286,13.281,47.661]
["bitfinex-derivatives","SOLF0:USTF0",1672846520392,44.03,13.298,13.285,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846520610,44.03,13.298,13.285,37.649]
["bitfinex-derivatives","SOLF0:USTF0",1672846520821,44.03,13.298,13.29,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846521032,56.35,13.31,13.29,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846521244,25.30986426,13.305,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846521558,13.87005238,13.304,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846522924,97.092642,13.304,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846523758,13.87005238,13.304,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846526393,37.68,13.302,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846526601,10.0,13.301,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846527014,37.68,13.302,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846527232,10.0,13.301,13.293,0.06085333]
["bitfinex-derivatives","SOLF0:USTF0",1672846527436,37.68,13.298,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846527651,25.30986426,13.295,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846528075,13.87529943,13.297,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846528288,25.30986426,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846528491,25.37965619,13.295,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846528703,37.65,13.294,13.285,10.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846529019,37.65,13.294,13.285,0.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846533745,0.06979193,13.295,13.285,0.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846534270,25.37965619,13.295,13.285,0.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846534795,0.06979193,13.295,13.285,0.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846535526,25.37965619,13.295,13.285,0.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846535742,37.68,13.294,13.285,0.06073126]
["bitfinex-derivatives","SOLF0:USTF0",1672846536679,25.30986426,13.286,13.27,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846536890,112.91,13.291,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846536891,37.36,13.282,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846537105,10.0,13.281,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846537525,37.36,13.282,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846537943,37.36,13.282,13.272,0.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1672846537944,0.06436564,13.281,13.272,0.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1672846542459,0.06436564,13.281,13.272,10.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1672846543505,0.06436564,13.281,13.272,47.7486162]
["bitfinex-derivatives","SOLF0:USTF0",1672846544358,0.06436564,13.281,13.273,44.7331]
["bitfinex-derivatives","SOLF0:USTF0",1672846544569,0.06436564,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846545196,0.00436564,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846545619,0.00436564,13.281,13.28,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846545829,44.6034,13.293,13.28,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846546034,25.30986426,13.295,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846546245,0.06254037,13.293,13.283,0.06522764]
["bitfinex-derivatives","SOLF0:USTF0",1672846548984,0.06254037,13.293,13.283,37.72022764]
["bitfinex-derivatives","SOLF0:USTF0",1672846549190,0.06254037,13.293,13.291,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846549407,45.3409,13.304,13.291,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846549614,45.3409,13.304,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846550458,45.3409,13.304,13.293,0.06950066]
["bitfinex-derivatives","SOLF0:USTF0",1672846553183,25.30986426,13.306,13.293,0.06950066]
["bitfinex-derivatives","SOLF0:USTF0",1672846554558,44.2543,13.31,13.293,0.06950066]
["bitfinex-derivatives","SOLF0:USTF0",1672846554767,25.30986426,13.316,13.297,0.06761464]
["bitfinex-derivatives","SOLF0:USTF0",1672846554970,25.30986426,13.316,13.302,0.0628759]
["bitfinex-derivatives","SOLF0:USTF0",1672846554971,10.0,13.315,13.302,0.0628759]
["bitfinex-derivatives","SOLF0:USTF0",1672846555394,25.30986426,13.316,13.302,0.0628759]
["bitfinex-derivatives","SOLF0:USTF0",1672846556656,25.30986426,13.316,13.302,47.6638759]
["bitfinex-derivatives","SOLF0:USTF0",1672846556867,25.30986426,13.316,13.302,10.0628759]
["bitfinex-derivatives","SOLF0:USTF0",1672846557072,10.0,13.315,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846557292,25.30986426,13.316,13.304,0.06611213]
["bitfinex-derivatives","SOLF0:USTF0",1672846558758,37.68,13.313,13.304,0.06611213]
["bitfinex-derivatives","SOLF0:USTF0",1672846558974,25.30986426,13.306,13.293,45.5272]
["bitfinex-derivatives","SOLF0:USTF0",1672846559182,10.0,13.305,13.293,45.5272]
["bitfinex-derivatives","SOLF0:USTF0",1672846559497,37.68,13.313,13.293,45.5272]
["bitfinex-derivatives","SOLF0:USTF0",1672846560124,0.06038332,13.31,13.3,0.0639323]
["bitfinex-derivatives","SOLF0:USTF0",1672846561596,0.06038332,13.31,13.3,37.6709323]
["bitfinex-derivatives","SOLF0:USTF0",1672846561805,0.06038332,13.31,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846562331,10.0,13.323,13.301,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1672846562543,25.30986426,13.316,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846563074,37.36,13.321,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846563385,10.0,13.32,13.307,0.06917312]
["bitfinex-derivatives","SOLF0:USTF0",1672846564012,25.30986426,13.316,13.307,0.06917312]
["bitfinex-derivatives","SOLF0:USTF0",1672846566533,37.68,13.317,13.307,0.06917312]
["bitfinex-derivatives","SOLF0:USTF0",1672846567066,25.30986426,13.316,13.307,0.06917312]
["bitfinex-derivatives","SOLF0:USTF0",1672846567379,37.68,13.317,13.307,0.06917312]
["bitfinex-derivatives","SOLF0:USTF0",1672846567590,37.65,13.321,13.307,0.06917312]
["bitfinex-derivatives","SOLF0:USTF0",1672846567903,25.30986426,13.316,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846568432,10.0,13.32,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846570004,25.30986426,13.316,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846570209,62.76986426,13.316,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846570631,25.30986426,13.316,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846570841,37.68,13.319,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846571048,25.30986426,13.316,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846571257,37.68,13.319,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846571899,25.30986426,13.317,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846572211,37.68,13.319,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846572420,25.30986426,13.317,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846574314,37.68,13.319,13.309,0.0648292]
["bitfinex-derivatives","SOLF0:USTF0",1672846574950,0.00509596,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846575260,0.00509596,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846579987,25.30986426,13.307,13.301,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1672846580206,10.0,13.306,13.301,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1672846580515,37.68,13.304,13.283,122.961]
["bitfinex-derivatives","SOLF0:USTF0",1672846580729,10.0,13.306,13.292,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846580730,37.36,13.301,13.292,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846580932,10.0,13.3,13.284,90.8543]
["bitfinex-derivatives","SOLF0:USTF0",1672846581354,10.0,13.306,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846581566,0.06281565,13.3,13.291,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1672846581883,0.06538371,13.3,13.291,0.06625391]
["bitfinex-derivatives","SOLF0:USTF0",1672846583249,0.06538371,13.3,13.292,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846583459,0.06538371,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846583774,33.75,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846584715,33.75,13.299,13.294,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1672846584933,33.75,13.303,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846585773,33.75,13.303,13.293,34.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846585979,0.06191495,13.303,13.293,34.75398888]
["bitfinex-derivatives","SOLF0:USTF0",1672846586292,33.42,13.306,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846586509,0.00509596,13.309,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846587033,0.00509596,13.309,13.303,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846587353,0.00509596,13.309,13.301,0.06796402]
["bitfinex-derivatives","SOLF0:USTF0",1672846587562,0.00509596,13.309,13.303,62.28913574]
["bitfinex-derivatives","SOLF0:USTF0",1672846587871,0.00509596,13.309,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846588083,44.0055,13.325,13.306,0.06205764]
["bitfinex-derivatives","SOLF0:USTF0",1672846588289,33.54,13.326,13.311,0.06584843]
["bitfinex-derivatives","SOLF0:USTF0",1672846588504,33.54,13.326,13.314,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1672846589029,33.75,13.322,13.314,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1672846589240,33.54,13.319,13.314,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1672846590491,33.75,13.32,13.314,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1672846590702,10.0,13.326,13.314,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1672846590703,33.75,13.315,13.314,0.06976333]
["bitfinex-derivatives","SOLF0:USTF0",1672846591024,33.75,13.315,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846591025,33.75,13.315,13.31,0.06810086]
["bitfinex-derivatives","SOLF0:USTF0",1672846591235,10.0,13.317,13.308,0.06212272]
["bitfinex-derivatives","SOLF0:USTF0",1672846591446,10.0,13.317,13.308,0.0688459]
["bitfinex-derivatives","SOLF0:USTF0",1672846591657,35.30986426,13.318,13.308,0.0688459]
["bitfinex-derivatives","SOLF0:USTF0",1672846591970,33.52,13.312,13.308,0.0688459]
["bitfinex-derivatives","SOLF0:USTF0",1672846594284,33.75,13.314,13.308,0.0688459]
["bitfinex-derivatives","SOLF0:USTF0",1672846594914,33.56,13.311,13.308,0.0688459]
["bitfinex-derivatives","SOLF0:USTF0",1672846595230,33.56,13.311,13.305,10.06573348]
["bitfinex-derivatives","SOLF0:USTF0",1672846597119,33.52,13.312,13.305,10.06573348]
["bitfinex-derivatives","SOLF0:USTF0",1672846599109,33.58,13.315,13.305,10.06573348]
["bitfinex-derivatives","SOLF0:USTF0",1672846599432,33.75,13.319,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846599641,33.75,13.319,13.308,0.07000412]
["bitfinex-derivatives","SOLF0:USTF0",1672846600061,33.54,13.315,13.308,0.07000412]
["bitfinex-derivatives","SOLF0:USTF0",1672846600378,33.75,13.313,13.308,0.07000412]
["bitfinex-derivatives","SOLF0:USTF0",1672846601746,0.12133511,13.308,13.304,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846602060,33.58,13.307,13.304,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846602272,0.12133511,13.308,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846603734,33.81098253,13.311,13.308,0.01924409]
["bitfinex-derivatives","SOLF0:USTF0",1672846603942,33.75,13.311,13.308,0.01924409]
["bitfinex-derivatives","SOLF0:USTF0",1672846604156,0.06418869,13.314,13.308,0.01924409]
["bitfinex-derivatives","SOLF0:USTF0",1672846604787,0.06418869,13.314,13.305,0.06869108]
["bitfinex-derivatives","SOLF0:USTF0",1672846604788,10.0,13.313,13.305,0.06869108]
["bitfinex-derivatives","SOLF0:USTF0",1672846605104,66.34,13.313,13.305,0.06869108]
["bitfinex-derivatives","SOLF0:USTF0",1672846605313,33.75,13.306,13.305,0.06869108]
["bitfinex-derivatives","SOLF0:USTF0",1672846605524,33.75,13.306,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672846605737,33.75,13.3,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672846605939,10.0,13.313,13.299,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846606151,33.74,13.3,13.299,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846606786,33.74,13.3,13.295,0.06545268]
["bitfinex-derivatives","SOLF0:USTF0",1672846606996,33.75,13.296,13.295,0.06545268]
["bitfinex-derivatives","SOLF0:USTF0",1672846607211,33.75,13.296,13.291,0.06366173]
["bitfinex-derivatives","SOLF0:USTF0",1672846607529,33.75,13.296,13.294,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846607839,33.75,13.296,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846608049,33.60698292,13.298,13.294,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846608467,0.06698292,13.298,13.294,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846608889,0.06698292,13.298,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846609107,33.75,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846609313,33.75,13.3,13.299,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846609571,0.06636509,13.304,13.299,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846609737,0.0629861,13.306,13.299,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846609951,0.0629861,13.306,13.305,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846610163,0.06150647,13.31,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846610385,0.06532216,13.313,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846610589,0.06976688,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846610798,0.06976688,13.314,13.305,0.07116567]
["bitfinex-derivatives","SOLF0:USTF0",1672846611011,0.06976688,13.314,13.305,24.76130141]
["bitfinex-derivatives","SOLF0:USTF0",1672846611431,0.06976688,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846612166,0.06976688,13.314,13.306,47.591]
["bitfinex-derivatives","SOLF0:USTF0",1672846612690,0.06976688,13.314,13.313,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846612904,33.48116039,13.318,13.313,24.69013574]
["bitfinex-derivatives","SOLF0:USTF0",1672846613107,33.48116039,13.318,13.309,0.07032365]
["bitfinex-derivatives","SOLF0:USTF0",1672846614379,33.75,13.312,13.309,0.07032365]
["bitfinex-derivatives","SOLF0:USTF0",1672846614579,10.0,13.311,13.306,0.06332459]
["bitfinex-derivatives","SOLF0:USTF0",1672846614794,33.56,13.31,13.306,0.06332459]
["bitfinex-derivatives","SOLF0:USTF0",1672846616160,33.75,13.312,13.306,0.06332459]
["bitfinex-derivatives","SOLF0:USTF0",1672846617004,33.75,13.314,13.306,0.06332459]
["bitfinex-derivatives","SOLF0:USTF0",1672846618261,0.06597762,13.315,13.306,0.06332459]
["bitfinex-derivatives","SOLF0:USTF0",1672846619093,0.09702613,13.306,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846620457,0.01570305,13.306,13.303,47.598]
["bitfinex-derivatives","SOLF0:USTF0",1672846620661,0.01570305,13.306,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846620867,0.07102103,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846621615,44.2973,13.317,13.303,47.598]
["bitfinex-derivatives","SOLF0:USTF0",1672846622563,0.06895102,13.315,13.305,0.06240813]
["bitfinex-derivatives","SOLF0:USTF0",1672846623633,33.75,13.313,13.305,24.75254387]
["bitfinex-derivatives","SOLF0:USTF0",1672846623837,10.0,13.312,13.305,24.75254387]
["bitfinex-derivatives","SOLF0:USTF0",1672846624377,33.58,13.309,13.305,24.75254387]
["bitfinex-derivatives","SOLF0:USTF0",1672846624892,10.0,13.308,13.305,17.48294387]
["bitfinex-derivatives","SOLF0:USTF0",1672846625109,33.54,13.306,13.305,17.48294387]
["bitfinex-derivatives","SOLF0:USTF0",1672846625526,33.54,13.306,13.305,16.02844387]
["bitfinex-derivatives","SOLF0:USTF0",1672846625850,33.54,13.306,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846626063,33.75,13.299,13.295,0.06046314]
["bitfinex-derivatives","SOLF0:USTF0",1672846626344,33.75,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846626479,33.75,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846626892,33.75,13.301,13.293,47.626]
["bitfinex-derivatives","SOLF0:USTF0",1672846627311,33.75,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846627844,33.42,13.296,13.292,0.06213504]
["bitfinex-derivatives","SOLF0:USTF0",1672846629088,37.47056692,13.299,13.292,0.06213504]
["bitfinex-derivatives","SOLF0:USTF0",1672846629309,10.0,13.298,13.292,0.06213504]
["bitfinex-derivatives","SOLF0:USTF0",1672846629735,37.47056692,13.299,13.292,0.06213504]
["bitfinex-derivatives","SOLF0:USTF0",1672846632361,0.07056692,13.299,13.292,0.06213504]
["bitfinex-derivatives","SOLF0:USTF0",1672846632790,37.53,13.311,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846633411,37.53,13.311,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672846633617,41.4993,13.31,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846633929,0.06968932,13.309,13.299,0.06753407]
["bitfinex-derivatives","SOLF0:USTF0",1672846642541,0.06828136,13.306,13.299,0.06753407]
["bitfinex-derivatives","SOLF0:USTF0",1672846646010,37.32,13.314,13.299,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672846646218,37.19,13.318,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846646429,10.0,13.317,13.3,51.8615]
["bitfinex-derivatives","SOLF0:USTF0",1672846647058,10.0,13.317,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846647059,0.06350018,13.313,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846650630,37.34350018,13.313,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846650843,10.0,13.312,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846651679,37.32,13.31,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846651897,10.0,13.309,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846652101,10.0,13.312,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846652312,0.06350018,13.313,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846652736,10.06350018,13.313,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846653152,37.53,13.31,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846653361,10.0,13.309,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846653995,45.1798,13.312,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846654205,10.0,13.311,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846654729,45.1798,13.312,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846657143,0.06350018,13.313,13.304,0.06914293]
["bitfinex-derivatives","SOLF0:USTF0",1672846659770,0.15654705,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846659976,0.15654705,13.304,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846660186,4.705e-05,13.304,13.299,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672846660402,4.705e-05,13.304,13.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846660714,4.705e-05,13.304,13.303,162.798]
["bitfinex-derivatives","SOLF0:USTF0",1672846660932,54.6914,13.321,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846661454,10.0,13.32,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846661875,10.0,13.32,13.305,37.591]
["bitfinex-derivatives","SOLF0:USTF0",1672846662087,0.07078761,13.317,13.307,0.06122403]
["bitfinex-derivatives","SOLF0:USTF0",1672846663135,37.39078761,13.317,13.307,0.06122403]
["bitfinex-derivatives","SOLF0:USTF0",1672846663344,10.0,13.316,13.307,0.06122403]
["bitfinex-derivatives","SOLF0:USTF0",1672846668816,0.07078761,13.317,13.307,0.06122403]
["bitfinex-derivatives","SOLF0:USTF0",1672846669965,37.28,13.314,13.307,0.06122403]
["bitfinex-derivatives","SOLF0:USTF0",1672846670174,10.0,13.313,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846670910,54.3529,13.313,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846671122,0.06986739,13.31,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846672699,10.06986739,13.31,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846675222,0.06986739,13.31,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846676906,10.06986739,13.31,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846677118,37.53,13.311,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846678059,37.59638881,13.311,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846678798,37.53,13.307,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846679009,10.0,13.306,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846679429,37.53,13.307,13.301,0.06185301]
["bitfinex-derivatives","SOLF0:USTF0",1672846680162,0.06661304,13.308,13.293,139.3631]
["bitfinex-derivatives","SOLF0:USTF0",1672846680163,10.0,13.302,13.293,41.7371]
["bitfinex-derivatives","SOLF0:USTF0",1672846680375,10.0,13.302,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846681214,0.06127606,13.3,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846681426,37.32,13.295,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846681838,10.0,13.294,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846682056,0.06816129,13.297,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846682372,37.53,13.296,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846682900,10.0,13.295,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846686492,10.0,13.296,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846686702,10.06816129,13.297,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846690489,0.06816129,13.297,13.29,0.0644456]
["bitfinex-derivatives","SOLF0:USTF0",1672846692589,0.06804201,13.29,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846693956,0.06804201,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846694796,4.201e-05,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846694994,0.06830912,13.293,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846696159,0.06830912,13.293,13.284,10.06430068]
["bitfinex-derivatives","SOLF0:USTF0",1672846698250,0.06830912,13.293,13.284,0.06430068]
["bitfinex-derivatives","SOLF0:USTF0",1672846701077,44.3331,13.301,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846701813,44.3331,13.301,13.288,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672846702024,0.06610522,13.299,13.29,0.06255584]
["bitfinex-derivatives","SOLF0:USTF0",1672846707071,33.79,13.296,13.29,0.06255584]
["bitfinex-derivatives","SOLF0:USTF0",1672846707278,33.79,13.293,13.29,0.06255584]
["bitfinex-derivatives","SOLF0:USTF0",1672846707489,33.79,13.293,13.287,0.06598724]
["bitfinex-derivatives","SOLF0:USTF0",1672846708433,33.67,13.29,13.287,0.06598724]
["bitfinex-derivatives","SOLF0:USTF0",1672846708647,33.67,13.29,13.284,10.06294424]
["bitfinex-derivatives","SOLF0:USTF0",1672846709063,33.67,13.29,13.284,0.06294424]
["bitfinex-derivatives","SOLF0:USTF0",1672846710750,33.76,13.292,13.284,0.06294424]
["bitfinex-derivatives","SOLF0:USTF0",1672846711375,33.68,13.29,13.284,0.06294424]
["bitfinex-derivatives","SOLF0:USTF0",1672846713065,37.63322344,13.293,13.284,0.06294424]
["bitfinex-derivatives","SOLF0:USTF0",1672846714219,0.08219702,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846716002,0.08219702,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846717059,0.08219702,13.284,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846718105,33.92219702,13.284,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846718316,0.08219702,13.284,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846720424,0.08219702,13.284,13.277,10.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846720838,0.08219702,13.284,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846721046,33.84,13.282,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846721260,10.0,13.281,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846721575,33.84,13.282,13.277,0.06667357]
["bitfinex-derivatives","SOLF0:USTF0",1672846725884,33.84,13.278,13.277,7.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846726102,10.0,13.277,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846726411,33.82,13.271,13.266,47.703]
["bitfinex-derivatives","SOLF0:USTF0",1672846727035,10.0,13.277,13.264,0.07018431]
["bitfinex-derivatives","SOLF0:USTF0",1672846727036,33.84,13.269,13.264,0.07018431]
["bitfinex-derivatives","SOLF0:USTF0",1672846727255,33.84,13.269,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846728407,33.84,13.269,13.262,10.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846729146,33.84,13.269,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846730301,0.06744331,13.271,13.262,37.77995708]
["bitfinex-derivatives","SOLF0:USTF0",1672846730511,0.06744331,13.271,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846730930,0.06744331,13.271,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846731354,33.69,13.27,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846732501,33.51,13.268,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846733666,33.84,13.27,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846735556,33.84,13.27,13.262,10.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846736392,0.06744331,13.271,13.262,47.77895708]
["bitfinex-derivatives","SOLF0:USTF0",1672846736607,0.06744331,13.271,13.264,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846736922,0.06744331,13.271,13.266,113.112]
["bitfinex-derivatives","SOLF0:USTF0",1672846737233,0.06744331,13.271,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846737448,0.06744331,13.271,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846738287,0.06744331,13.271,13.267,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1672846738814,0.06744331,13.271,13.267,47.48444519]
["bitfinex-derivatives","SOLF0:USTF0",1672846739232,0.06744331,13.271,13.267,9.78444519]
["bitfinex-derivatives","SOLF0:USTF0",1672846740282,4.331e-05,13.271,13.267,47.48444519]
["bitfinex-derivatives","SOLF0:USTF0",1672846741652,4.331e-05,13.271,13.265,47.706]
["bitfinex-derivatives","SOLF0:USTF0",1672846742594,4.331e-05,13.271,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846744798,33.84,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846745224,33.84,13.268,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846745543,33.84,13.266,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846745748,33.82,13.263,13.262,0.06495708]
["bitfinex-derivatives","SOLF0:USTF0",1672846745959,33.82,13.263,13.258,0.06538537]
["bitfinex-derivatives","SOLF0:USTF0",1672846746273,33.82,13.263,13.256,0.06986796]
["bitfinex-derivatives","SOLF0:USTF0",1672846747325,33.84,13.26,13.256,0.06986796]
["bitfinex-derivatives","SOLF0:USTF0",1672846750267,10.0,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846750475,33.82,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846751214,0.06810035,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846751424,0.06945277,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846751635,0.06275786,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846753844,33.84,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846754786,33.84,13.258,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846754995,33.69,13.256,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846755937,33.51,13.259,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846758356,33.51,13.259,13.25,10.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846760253,33.51,13.259,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846761197,33.8,13.256,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846761821,33.84,13.258,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846762771,33.84,13.256,13.25,0.06378779]
["bitfinex-derivatives","SOLF0:USTF0",1672846764558,0.01575526,13.25,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846765400,0.01575526,13.25,13.248,47.755]
["bitfinex-derivatives","SOLF0:USTF0",1672846766031,0.01575526,13.25,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846768023,0.01575526,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846768024,0.01575526,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846768235,0.01575526,13.25,13.244,10.06777313]
["bitfinex-derivatives","SOLF0:USTF0",1672846769080,0.01575526,13.25,13.244,0.06777313]
["bitfinex-derivatives","SOLF0:USTF0",1672846770866,33.54575526,13.25,13.244,0.06777313]
["bitfinex-derivatives","SOLF0:USTF0",1672846771912,33.79,13.249,13.244,0.06777313]
["bitfinex-derivatives","SOLF0:USTF0",1672846773382,0.01575526,13.25,13.244,0.06777313]
["bitfinex-derivatives","SOLF0:USTF0",1672846777060,0.01575526,13.25,13.244,37.83377313]
["bitfinex-derivatives","SOLF0:USTF0",1672846777273,0.01575526,13.25,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846777485,0.01575526,13.25,13.246,75.519]
["bitfinex-derivatives","SOLF0:USTF0",1672846777692,0.01575526,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846778011,0.01575526,13.25,13.248,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672846778214,0.01575526,13.25,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846778426,0.01575526,13.25,13.249,47.752]
["bitfinex-derivatives","SOLF0:USTF0",1672846778953,0.06277808,13.254,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846779163,0.00277808,13.254,13.251,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672846779374,33.69,13.265,13.251,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672846779584,33.69,13.265,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846779901,33.69,13.265,13.254,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672846780112,0.06452331,13.264,13.255,10.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846780638,0.06452331,13.264,13.255,47.80037866]
["bitfinex-derivatives","SOLF0:USTF0",1672846781163,0.06452331,13.264,13.255,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846781998,0.06452331,13.264,13.255,10.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846782957,0.06452331,13.264,13.255,47.79937866]
["bitfinex-derivatives","SOLF0:USTF0",1672846783585,30.21452331,13.264,13.255,10.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846784211,30.21452331,13.264,13.255,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846786838,0.06452331,13.264,13.255,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846789363,29.91,13.262,13.255,0.06537866]
["bitfinex-derivatives","SOLF0:USTF0",1672846790725,30.16,13.256,13.255,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846790937,30.16,13.256,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846791141,30.16,13.256,13.244,47.766]
["bitfinex-derivatives","SOLF0:USTF0",1672846791674,0.0636964,13.255,13.245,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1672846791882,0.0636964,13.255,13.246,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672846792093,0.0636964,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846792717,29.88,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846793241,29.88,13.252,13.245,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1672846795139,30.08,13.254,13.245,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1672846796188,0.0636964,13.255,13.245,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1672846796605,0.0636964,13.255,13.245,37.83009788]
["bitfinex-derivatives","SOLF0:USTF0",1672846796819,0.0636964,13.255,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846798814,0.0636964,13.255,13.246,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1672846799028,30.16,13.262,13.247,51.3611]
["bitfinex-derivatives","SOLF0:USTF0",1672846799340,30.16,13.262,13.251,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1672846799547,30.16,13.262,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846799867,30.16,13.265,13.262,0.12525812]
["bitfinex-derivatives","SOLF0:USTF0",1672846801647,30.16,13.265,13.259,0.07063099]
["bitfinex-derivatives","SOLF0:USTF0",1672846801863,10.0,13.264,13.259,0.07063099]
["bitfinex-derivatives","SOLF0:USTF0",1672846802069,40.16,13.265,13.259,0.07063099]
["bitfinex-derivatives","SOLF0:USTF0",1672846802278,30.16,13.265,13.259,0.07063099]
["bitfinex-derivatives","SOLF0:USTF0",1672846803127,10.0,13.264,13.259,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846803338,10.0,13.264,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846804181,40.16,13.265,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846804391,0.06507883,13.264,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846804600,10.06507883,13.264,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846805335,30.08,13.263,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846805546,30.16,13.26,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846805859,0.06507883,13.264,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846806700,30.15,13.263,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846807335,0.06507883,13.264,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846808385,30.16,13.263,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846808695,40.16,13.262,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846808907,10.0,13.261,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846809113,40.16,13.262,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846809323,30.16,13.259,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846809639,30.16,13.256,13.255,0.06314487]
["bitfinex-derivatives","SOLF0:USTF0",1672846809849,10.0,13.26,13.251,0.06656112]
["bitfinex-derivatives","SOLF0:USTF0",1672846809850,30.16,13.258,13.251,0.06656112]
["bitfinex-derivatives","SOLF0:USTF0",1672846810796,40.16,13.257,13.251,0.06656112]
["bitfinex-derivatives","SOLF0:USTF0",1672846811006,10.0,13.256,13.251,0.06656112]
["bitfinex-derivatives","SOLF0:USTF0",1672846811632,29.94,13.252,13.251,0.06656112]
["bitfinex-derivatives","SOLF0:USTF0",1672846811842,29.94,13.252,13.247,0.06596043]
["bitfinex-derivatives","SOLF0:USTF0",1672846812049,29.94,13.252,13.245,10.06224645]
["bitfinex-derivatives","SOLF0:USTF0",1672846812260,29.94,13.252,13.245,0.06224645]
["bitfinex-derivatives","SOLF0:USTF0",1672846813107,30.16,13.247,13.245,0.06224645]
["bitfinex-derivatives","SOLF0:USTF0",1672846813319,150.67,13.245,13.241,0.06455233]
["bitfinex-derivatives","SOLF0:USTF0",1672846813530,30.16,13.242,13.238,0.06946189]
["bitfinex-derivatives","SOLF0:USTF0",1672846813729,30.16,13.242,13.235,0.06828835]
["bitfinex-derivatives","SOLF0:USTF0",1672846813947,0.06519118,13.243,13.235,37.85828835]
["bitfinex-derivatives","SOLF0:USTF0",1672846814157,41.7385,13.255,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846814475,30.16,13.249,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846815104,0.0696402,13.247,13.239,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1672846815421,0.0696402,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846815843,30.2296402,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846816472,0.0696402,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846816894,30.2296402,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846817627,0.0696402,13.247,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846818997,29.93,13.246,13.238,10.06239745]
["bitfinex-derivatives","SOLF0:USTF0",1672846819208,30.16,13.244,13.238,10.06239745]
["bitfinex-derivatives","SOLF0:USTF0",1672846819730,30.16,13.244,13.238,0.06239745]
["bitfinex-derivatives","SOLF0:USTF0",1672846820151,30.16,13.242,13.238,0.06239745]
["bitfinex-derivatives","SOLF0:USTF0",1672846820679,29.93,13.24,13.238,0.06239745]
["bitfinex-derivatives","SOLF0:USTF0",1672846820886,29.93,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846821524,29.93,13.24,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846821938,30.16,13.238,13.234,0.06499581]
["bitfinex-derivatives","SOLF0:USTF0",1672846822150,29.94,13.236,13.234,0.06499581]
["bitfinex-derivatives","SOLF0:USTF0",1672846822359,29.94,13.236,13.23,0.06539535]
["bitfinex-derivatives","SOLF0:USTF0",1672846822570,29.94,13.231,13.23,0.06539535]
["bitfinex-derivatives","SOLF0:USTF0",1672846822782,14.35558123,13.231,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846823829,14.35558123,13.231,13.229,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1672846824454,29.94,13.23,13.226,0.06376052]
["bitfinex-derivatives","SOLF0:USTF0",1672846824670,30.16,13.228,13.226,0.06376052]
["bitfinex-derivatives","SOLF0:USTF0",1672846824880,10.0,13.242,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846824881,29.99137393,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846825091,29.93,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846826139,29.93,13.232,13.226,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1672846826356,30.22541906,13.234,13.226,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1672846826875,0.06541906,13.234,13.226,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1672846827930,30.22541906,13.234,13.226,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1672846828762,45.0736,13.249,13.226,47.816]
["bitfinex-derivatives","SOLF0:USTF0",1672846828763,30.16,13.247,13.237,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1672846829192,10.0,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846829505,29.93,13.244,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846829718,30.16,13.241,13.236,0.07136286]
["bitfinex-derivatives","SOLF0:USTF0",1672846830031,29.94,13.238,13.236,0.07136286]
["bitfinex-derivatives","SOLF0:USTF0",1672846830244,30.16,13.237,13.232,0.06951594]
["bitfinex-derivatives","SOLF0:USTF0",1672846830976,30.16,13.236,13.232,0.06951594]
["bitfinex-derivatives","SOLF0:USTF0",1672846832028,29.94,13.234,13.232,0.06951594]
["bitfinex-derivatives","SOLF0:USTF0",1672846832235,29.94,13.234,13.228,47.87105136]
["bitfinex-derivatives","SOLF0:USTF0",1672846832442,29.93,13.231,13.228,47.87105136]
["bitfinex-derivatives","SOLF0:USTF0",1672846832657,29.93,13.231,13.228,47.811]
["bitfinex-derivatives","SOLF0:USTF0",1672846833294,30.16,13.23,13.228,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1672846833498,30.16,13.23,13.227,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1672846833708,30.16,13.23,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846834342,29.93,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846834762,29.93,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846835394,29.93,13.232,13.227,37.813]
["bitfinex-derivatives","SOLF0:USTF0",1672846835603,29.93,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846835812,29.93,13.233,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846836026,0.0665577,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846836234,5.77e-05,13.234,13.233,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846836439,29.93,13.245,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846836657,30.16,13.246,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846836868,10.0,13.247,13.235,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1672846837075,10.0,13.247,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846837294,30.16,13.245,13.237,0.07069917]
["bitfinex-derivatives","SOLF0:USTF0",1672846837606,30.16,13.239,13.237,0.07069917]
["bitfinex-derivatives","SOLF0:USTF0",1672846837815,30.16,13.239,13.233,0.06479037]
["bitfinex-derivatives","SOLF0:USTF0",1672846838021,0.07131567,13.241,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846838236,30.23056655,13.242,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846838441,0.07056655,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846839285,0.07056655,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846839913,0.07056655,13.242,13.235,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672846840125,30.01056655,13.242,13.235,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1672846841285,30.16,13.238,13.233,0.06284749]
["bitfinex-derivatives","SOLF0:USTF0",1672846841493,30.16,13.236,13.233,0.06284749]
["bitfinex-derivatives","SOLF0:USTF0",1672846841696,0.07010877,13.239,13.233,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672846841904,0.0643727,13.241,13.234,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846842438,0.0643727,13.241,13.236,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1672846842859,0.0643727,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846843069,0.0643727,13.241,13.238,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1672846843280,0.06295275,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846843494,0.06461385,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846843799,0.06461385,13.246,13.24,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672846844014,0.06461385,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846844451,0.06461385,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846846957,0.06461385,13.246,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672846847903,0.06461385,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846848115,0.06461385,13.246,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672846848526,0.06461385,13.246,13.239,123.342]
["bitfinex-derivatives","SOLF0:USTF0",1672846849681,0.00461385,13.246,13.239,123.342]
["bitfinex-derivatives","SOLF0:USTF0",1672846850002,41.8304,13.256,13.246,37.759]
["bitfinex-derivatives","SOLF0:USTF0",1672846850213,41.8304,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846850424,10.0,13.262,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846850634,41.5113,13.262,13.25,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672846850847,10.06570798,13.261,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846851054,0.06570798,13.261,13.251,47.80615381]
["bitfinex-derivatives","SOLF0:USTF0",1672846851471,0.06570798,13.261,13.251,10.06015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846852527,0.06570798,13.261,13.251,47.80615381]
["bitfinex-derivatives","SOLF0:USTF0",1672846855477,0.06570798,13.261,13.251,123.30015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846855994,0.06570798,13.261,13.251,47.80615381]
["bitfinex-derivatives","SOLF0:USTF0",1672846856212,0.06570798,13.261,13.251,10.06015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846856735,0.06570798,13.261,13.251,0.06015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846859039,30.16,13.26,13.251,0.06015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846859253,30.16,13.258,13.251,0.06015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846859466,10.0,13.257,13.251,0.06015381]
["bitfinex-derivatives","SOLF0:USTF0",1672846859779,30.16,13.253,13.251,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846859984,10.0,13.252,13.242,37.771]
["bitfinex-derivatives","SOLF0:USTF0",1672846860725,10.07063878,13.252,13.242,37.84054768]
["bitfinex-derivatives","SOLF0:USTF0",1672846861246,0.07063878,13.252,13.242,37.84054768]
["bitfinex-derivatives","SOLF0:USTF0",1672846861985,0.07063878,13.252,13.242,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672846862830,30.16,13.25,13.242,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672846863249,10.0,13.249,13.242,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672846863665,30.16,13.248,13.242,0.06954768]
["bitfinex-derivatives","SOLF0:USTF0",1672846864606,30.16,13.243,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846864825,29.94,13.24,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846865878,0.06255848,13.241,13.232,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1672846866083,0.06255848,13.241,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846866404,0.06255848,13.241,13.236,113.368]
["bitfinex-derivatives","SOLF0:USTF0",1672846866818,0.06255848,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846867241,0.06255848,13.241,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672846868185,0.06255848,13.241,13.236,47.789]
["bitfinex-derivatives","SOLF0:USTF0",1672846868400,0.06255848,13.241,13.234,10.0712632]
["bitfinex-derivatives","SOLF0:USTF0",1672846870079,0.06255848,13.241,13.234,47.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846870605,0.06255848,13.241,13.234,97.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846871442,0.06255848,13.241,13.234,47.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846871652,0.06255848,13.241,13.234,97.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846873127,0.06255848,13.241,13.234,47.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846873329,0.06255848,13.241,13.234,97.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846873537,0.06255848,13.241,13.234,37.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846874171,0.06255848,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846874381,0.06255848,13.241,13.236,37.787]
["bitfinex-derivatives","SOLF0:USTF0",1672846874699,0.06255848,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846875117,0.06255848,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846875333,0.06255848,13.241,13.234,37.8652632]
["bitfinex-derivatives","SOLF0:USTF0",1672846875858,0.06255848,13.241,13.236,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1672846876271,0.06255848,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846876695,0.06255848,13.241,13.235,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672846876907,0.06255848,13.241,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846878058,0.06255848,13.241,13.235,47.792]
["bitfinex-derivatives","SOLF0:USTF0",1672846878379,0.06255848,13.241,13.234,47.8662632]
["bitfinex-derivatives","SOLF0:USTF0",1672846879428,33.54,13.24,13.234,9.97207541]
["bitfinex-derivatives","SOLF0:USTF0",1672846879639,33.54,13.24,13.23,121.1285]
["bitfinex-derivatives","SOLF0:USTF0",1672846879844,33.54,13.24,13.23,75.609]
["bitfinex-derivatives","SOLF0:USTF0",1672846880166,0.06255848,13.241,13.23,75.609]
["bitfinex-derivatives","SOLF0:USTF0",1672846880379,33.54,13.237,13.231,10.06513278]
["bitfinex-derivatives","SOLF0:USTF0",1672846880583,33.54,13.237,13.233,37.796]
["bitfinex-derivatives","SOLF0:USTF0",1672846880794,0.06255848,13.241,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846883423,0.06255848,13.241,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846884366,0.06255848,13.241,13.231,10.06513278]
["bitfinex-derivatives","SOLF0:USTF0",1672846884577,0.06255848,13.241,13.231,0.06513278]
["bitfinex-derivatives","SOLF0:USTF0",1672846884793,37.28,13.233,13.231,0.06513278]
["bitfinex-derivatives","SOLF0:USTF0",1672846885001,37.28,13.233,13.227,0.06228489]
["bitfinex-derivatives","SOLF0:USTF0",1672846885318,37.28,13.233,13.227,10.06228489]
["bitfinex-derivatives","SOLF0:USTF0",1672846885530,37.53,13.228,13.227,0.06228489]
["bitfinex-derivatives","SOLF0:USTF0",1672846885732,37.53,13.228,13.223,0.06949023]
["bitfinex-derivatives","SOLF0:USTF0",1672846885940,37.53,13.228,13.221,0.07080741]
["bitfinex-derivatives","SOLF0:USTF0",1672846886261,0.06262996,13.229,13.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846886470,0.06286613,13.231,13.224,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846886681,10.0,13.236,13.224,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846886682,0.06022488,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846886890,0.06022488,13.232,13.224,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846887100,0.06022488,13.232,13.226,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1672846887421,0.06022488,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846888049,0.06022488,13.232,13.227,123.446]
["bitfinex-derivatives","SOLF0:USTF0",1672846890361,2.488e-05,13.232,13.227,123.446]
["bitfinex-derivatives","SOLF0:USTF0",1672846897291,2.488e-05,13.232,13.227,113.446]
["bitfinex-derivatives","SOLF0:USTF0",1672846898029,2.488e-05,13.232,13.227,37.815]
["bitfinex-derivatives","SOLF0:USTF0",1672846898451,2.488e-05,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846898764,2.488e-05,13.232,13.229,37.809]
["bitfinex-derivatives","SOLF0:USTF0",1672846898974,0.06717803,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846899189,37.60015997,13.237,13.231,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1672846899503,0.07015997,13.237,13.233,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846899923,0.07015997,13.237,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846900133,0.07054058,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846900342,0.06994182,13.242,13.234,123.385]
["bitfinex-derivatives","SOLF0:USTF0",1672846900554,0.06170593,13.243,13.234,123.385]
["bitfinex-derivatives","SOLF0:USTF0",1672846900758,0.06170593,13.243,13.234,123.45051901]
["bitfinex-derivatives","SOLF0:USTF0",1672846902548,0.06170593,13.243,13.235,45.3454]
["bitfinex-derivatives","SOLF0:USTF0",1672846902762,0.06170593,13.243,13.237,37.785]
["bitfinex-derivatives","SOLF0:USTF0",1672846902968,0.06170593,13.243,13.238,9.87069827]
["bitfinex-derivatives","SOLF0:USTF0",1672846903292,0.06170593,13.243,13.234,10.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846903502,0.06170593,13.243,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846904749,37.59170593,13.243,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846904967,10.0,13.242,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846906435,37.59170593,13.243,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846906746,10.0,13.242,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846906963,37.53,13.239,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846907169,10.0,13.238,13.234,0.06551901]
["bitfinex-derivatives","SOLF0:USTF0",1672846907911,10.0,13.238,13.234,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846908118,37.53,13.235,13.234,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846908330,37.53,13.235,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846908534,37.53,13.235,13.226,47.817]
["bitfinex-derivatives","SOLF0:USTF0",1672846908747,37.53,13.235,13.226,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1672846908957,37.59421982,13.235,13.226,37.87903967]
["bitfinex-derivatives","SOLF0:USTF0",1672846909167,37.59421982,13.235,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846910331,0.06421982,13.235,13.226,37.88003967]
["bitfinex-derivatives","SOLF0:USTF0",1672846910745,0.06421982,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846910957,37.53,13.234,13.227,47.812]
["bitfinex-derivatives","SOLF0:USTF0",1672846911698,37.53,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846912004,37.53,13.234,13.226,10.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846912221,0.06421982,13.235,13.226,10.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846912222,37.53,13.231,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846916109,44.9502,13.234,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846916110,37.29,13.234,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846917994,37.29,13.234,13.226,37.87803967]
["bitfinex-derivatives","SOLF0:USTF0",1672846919048,37.29,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846919257,37.29,13.234,13.227,47.814]
["bitfinex-derivatives","SOLF0:USTF0",1672846919675,37.29,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846920526,37.29,13.234,13.226,37.88003967]
["bitfinex-derivatives","SOLF0:USTF0",1672846921247,37.49,13.231,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846922521,37.59421982,13.235,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846923142,10.0,13.234,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846923773,37.59421982,13.235,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846925772,10.0,13.234,13.226,0.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1672846926194,10.0,13.234,13.226,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846926406,10.0,13.234,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846926618,10.0,13.234,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846926827,10.0,13.23,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846927249,10.0,13.23,13.215,47.848]
["bitfinex-derivatives","SOLF0:USTF0",1672846927458,0.06063019,13.227,13.218,0.06988983]
["bitfinex-derivatives","SOLF0:USTF0",1672846927667,0.06955923,13.227,13.218,0.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1672846934720,0.06955923,13.227,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846935237,0.06955923,13.227,13.219,47.837]
["bitfinex-derivatives","SOLF0:USTF0",1672846935447,0.06955923,13.227,13.219,123.514]
["bitfinex-derivatives","SOLF0:USTF0",1672846936077,0.00955923,13.227,13.223,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846936285,0.00955923,13.227,13.224,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672846936497,43.7583,13.24,13.224,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1672846936712,43.7583,13.24,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846936918,43.7583,13.24,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846937129,33.79,13.238,13.229,0.06920418]
["bitfinex-derivatives","SOLF0:USTF0",1672846938500,0.07004417,13.239,13.229,0.06920418]
["bitfinex-derivatives","SOLF0:USTF0",1672846939232,33.79,13.236,13.229,0.06920418]
["bitfinex-derivatives","SOLF0:USTF0",1672846939649,0.07004417,13.239,13.229,37.87720418]
["bitfinex-derivatives","SOLF0:USTF0",1672846939861,0.07004417,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846940283,0.07004417,13.239,13.23,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1672846940914,0.07004417,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846941229,33.86004417,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846942174,0.07004417,13.239,13.23,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1672846943019,0.07004417,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846944695,0.07004417,13.239,13.23,47.806]
["bitfinex-derivatives","SOLF0:USTF0",1672846945541,0.07004417,13.239,13.23,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1672846947113,33.56,13.256,13.233,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846947427,10.0,13.255,13.239,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1672846947638,43.56,13.256,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846948164,0.06644453,13.253,13.243,0.06689375]
["bitfinex-derivatives","SOLF0:USTF0",1672846948698,0.06644453,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846949223,0.06644453,13.253,13.244,47.766]
["bitfinex-derivatives","SOLF0:USTF0",1672846950166,0.06644453,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846955109,0.06644453,13.253,13.244,47.766]
["bitfinex-derivatives","SOLF0:USTF0",1672846956261,0.06644453,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846957525,0.06644453,13.253,13.244,47.766]
["bitfinex-derivatives","SOLF0:USTF0",1672846958365,0.06644453,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846960157,0.19519566,13.244,13.243,0.06689375]
["bitfinex-derivatives","SOLF0:USTF0",1672846960368,0.19519566,13.244,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846960780,9.566e-05,13.244,13.243,37.769]
["bitfinex-derivatives","SOLF0:USTF0",1672846960994,4.657e-05,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846961206,10.0,13.256,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846961417,43.79,13.257,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846961622,33.79,13.257,13.245,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1672846961831,33.79,13.257,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846962252,10.06504959,13.256,13.247,0.06174283]
["bitfinex-derivatives","SOLF0:USTF0",1672846964566,0.06504959,13.256,13.247,0.06174283]
["bitfinex-derivatives","SOLF0:USTF0",1672846968770,0.06504959,13.256,13.247,10.06174283]
["bitfinex-derivatives","SOLF0:USTF0",1672846969196,0.06504959,13.256,13.247,47.81974283]
["bitfinex-derivatives","SOLF0:USTF0",1672846971086,0.06504959,13.256,13.247,123.33674283]
["bitfinex-derivatives","SOLF0:USTF0",1672846975397,0.06504959,13.256,13.247,123.27404212]
["bitfinex-derivatives","SOLF0:USTF0",1672846975812,4.959e-05,13.256,13.247,123.27404212]
["bitfinex-derivatives","SOLF0:USTF0",1672846976028,10.0,13.265,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846976239,33.79,13.266,13.253,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672846976449,33.79,13.266,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846976657,50.0,13.268,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846977181,0.06906724,13.266,13.256,0.0652813]
["bitfinex-derivatives","SOLF0:USTF0",1672846978235,0.06906724,13.266,13.256,37.7962813]
["bitfinex-derivatives","SOLF0:USTF0",1672846978443,0.06906724,13.266,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846978970,0.06906724,13.266,13.257,47.729]
["bitfinex-derivatives","SOLF0:USTF0",1672846980130,6.724e-05,13.266,13.257,47.729]
["bitfinex-derivatives","SOLF0:USTF0",1672846980444,10.0,13.276,13.263,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1672846980654,10.0,13.276,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846980866,43.91,13.276,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846981393,0.06823931,13.275,13.265,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1672846981603,33.91,13.274,13.265,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1672846981809,10.0,13.273,13.265,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1672846982232,33.91,13.274,13.265,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1672846982546,33.91,13.271,13.265,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1672846982968,10.0,13.27,13.265,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1672846983492,33.91,13.266,13.265,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672846983702,43.91,13.266,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846983911,33.91,13.261,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846984120,10.0,13.26,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846984327,33.91,13.261,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846984535,0.06374084,13.26,13.25,10.06771344]
["bitfinex-derivatives","SOLF0:USTF0",1672846984743,0.06374084,13.26,13.25,123.31471344]
["bitfinex-derivatives","SOLF0:USTF0",1672846986116,33.91,13.266,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846986327,33.91,13.269,13.256,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1672846986535,33.91,13.269,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846987163,33.91,13.269,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846987164,0.06510541,13.268,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846987379,33.91,13.267,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846988120,0.06510541,13.268,13.258,37.78742471]
["bitfinex-derivatives","SOLF0:USTF0",1672846988325,0.06510541,13.268,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846989379,0.06510541,13.268,13.259,47.722]
["bitfinex-derivatives","SOLF0:USTF0",1672846990113,0.06510541,13.268,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672846990737,0.06510541,13.268,13.259,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1672846991158,0.06510541,13.268,13.259,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672846991368,33.91,13.267,13.259,37.723]
["bitfinex-derivatives","SOLF0:USTF0",1672846991801,10.0,13.266,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846992324,33.91,13.267,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846993688,10.0,13.266,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846993893,33.91,13.264,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846994104,10.0,13.266,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846994105,43.91,13.263,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846994312,33.91,13.263,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846999779,0.06158347,13.265,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846999780,33.91,13.259,13.258,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1672846999993,0.09425425,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847000305,0.09425425,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847001038,0.09425425,13.258,13.251,10.06881519]
["bitfinex-derivatives","SOLF0:USTF0",1672847001460,0.09425425,13.258,13.251,0.06881519]
["bitfinex-derivatives","SOLF0:USTF0",1672847003461,0.09425425,13.258,13.251,10.06881519]
["bitfinex-derivatives","SOLF0:USTF0",1672847005354,0.09425425,13.258,13.251,47.81481519]
["bitfinex-derivatives","SOLF0:USTF0",1672847009031,33.83,13.268,13.253,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847009243,33.96,13.272,13.257,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1672847009450,10.0,13.271,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847009972,33.96,13.272,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847010182,0.07092402,13.27,13.26,0.0649559]
["bitfinex-derivatives","SOLF0:USTF0",1672847010403,0.07092402,13.27,13.26,37.7849559]
["bitfinex-derivatives","SOLF0:USTF0",1672847010602,0.07092402,13.27,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847011027,0.07092402,13.27,13.261,47.718]
["bitfinex-derivatives","SOLF0:USTF0",1672847012080,0.07092402,13.27,13.261,123.155]
["bitfinex-derivatives","SOLF0:USTF0",1672847012281,0.07092402,13.27,13.265,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672847012489,0.00092402,13.27,13.265,113.121]
["bitfinex-derivatives","SOLF0:USTF0",1672847012917,33.88,13.287,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847013122,774.31617315,13.349,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847013123,50.0,13.279,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847013448,33.48708395,13.278,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847013759,10.0,13.277,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847013964,10.0,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847014698,10.0,13.278,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847014914,83.88,13.279,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847015125,33.63,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847015333,10.0,13.276,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847015862,33.87,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847016071,10.0,13.276,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847017018,33.87,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847019961,33.87,13.274,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847020698,33.89,13.274,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847020907,10.0,13.273,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847021325,33.89,13.274,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847021543,33.89,13.276,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847023323,33.89,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847023534,10.0,13.276,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847024058,33.89,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847024268,33.89,13.277,13.267,10.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847025110,43.8908,13.278,13.267,10.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847026481,43.8908,13.278,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847026789,10.0,13.277,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847027000,33.89,13.276,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847027212,10.0,13.275,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847027627,33.89,13.276,13.267,0.0626684]
["bitfinex-derivatives","SOLF0:USTF0",1672847027840,0.15004125,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847028161,0.15004125,13.267,13.263,47.711]
["bitfinex-derivatives","SOLF0:USTF0",1672847028470,0.15004125,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847028893,0.15004125,13.267,13.26,10.06495123]
["bitfinex-derivatives","SOLF0:USTF0",1672847029944,0.15004125,13.267,13.262,37.713]
["bitfinex-derivatives","SOLF0:USTF0",1672847030152,0.15004125,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847031733,0.15004125,13.267,13.263,47.711]
["bitfinex-derivatives","SOLF0:USTF0",1672847035515,0.06426353,13.269,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847035727,6.353e-05,13.269,13.265,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672847035937,33.7,13.283,13.265,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1672847036148,33.7,13.283,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847036354,33.7,13.283,13.268,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1672847036566,43.6637,13.287,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847036778,43.89,13.286,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847036988,10.0,13.285,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847037195,10.0,13.285,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847037513,33.89,13.284,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847037720,10.0,13.283,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847039189,33.89,13.284,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847039718,33.85,13.281,13.273,10.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847039928,10.0,13.28,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847040340,33.85,13.281,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847041611,33.88,13.284,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847042130,77.4337,13.287,13.273,0.07082418]
["bitfinex-derivatives","SOLF0:USTF0",1672847042348,43.6637,13.287,13.273,37.75482418]
["bitfinex-derivatives","SOLF0:USTF0",1672847042558,43.6637,13.287,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847042872,43.6637,13.287,13.276,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847044127,43.6637,13.287,13.276,10.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847045079,43.6637,13.287,13.276,47.74413369]
["bitfinex-derivatives","SOLF0:USTF0",1672847045289,43.6637,13.287,13.276,10.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847046969,43.6637,13.287,13.276,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847047392,33.77,13.285,13.276,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847047597,10.0,13.284,13.276,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847048336,33.77,13.285,13.276,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847048541,43.6637,13.287,13.276,0.06913369]
["bitfinex-derivatives","SOLF0:USTF0",1672847048760,0.06691905,13.276,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847049383,10.0,13.287,13.275,37.678]
["bitfinex-derivatives","SOLF0:USTF0",1672847049596,33.89,13.288,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847049906,0.06854407,13.286,13.277,37.672]
["bitfinex-derivatives","SOLF0:USTF0",1672847050335,0.06854407,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847050543,0.06854407,13.286,13.279,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672847051072,0.06854407,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847051270,0.06854407,13.286,13.281,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672847051485,0.06854407,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847051696,0.06854407,13.286,13.282,47.656]
["bitfinex-derivatives","SOLF0:USTF0",1672847052333,0.06854407,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847053059,0.06854407,13.286,13.282,47.658]
["bitfinex-derivatives","SOLF0:USTF0",1672847053270,42.28244407,13.294,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847053475,42.28244407,13.294,13.283,47.655]
["bitfinex-derivatives","SOLF0:USTF0",1672847053693,42.28244407,13.294,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847054320,33.89,13.302,13.284,0.06175493]
["bitfinex-derivatives","SOLF0:USTF0",1672847054529,33.89,13.302,13.287,0.06632088]
["bitfinex-derivatives","SOLF0:USTF0",1672847054735,10.0,13.301,13.29,0.06595305]
["bitfinex-derivatives","SOLF0:USTF0",1672847054953,50.0,13.299,13.29,0.06595305]
["bitfinex-derivatives","SOLF0:USTF0",1672847055165,10.0,13.301,13.29,0.06595305]
["bitfinex-derivatives","SOLF0:USTF0",1672847055378,10.0,13.304,13.29,0.06595305]
["bitfinex-derivatives","SOLF0:USTF0",1672847055586,10.0,13.304,13.292,0.0656602]
["bitfinex-derivatives","SOLF0:USTF0",1672847055793,10.0,13.304,13.293,0.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1672847056002,10.0,13.304,13.294,0.06721169]
["bitfinex-derivatives","SOLF0:USTF0",1672847056207,10.0,13.304,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847056421,10.0,13.305,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847056733,10.0,13.307,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847057162,43.72,13.307,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847057573,10.0,13.307,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847057896,10.0,13.308,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847058311,13.87254018,13.307,13.294,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1672847058525,10.0,13.306,13.294,37.68823777]
["bitfinex-derivatives","SOLF0:USTF0",1672847058944,13.87254018,13.307,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847059155,13.87254018,13.307,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672847059366,13.87254018,13.305,13.295,47.621]
["bitfinex-derivatives","SOLF0:USTF0",1672847059681,60.0,13.309,13.295,10.06267831]
["bitfinex-derivatives","SOLF0:USTF0",1672847060203,13.8692039,13.308,13.295,10.06267831]
["bitfinex-derivatives","SOLF0:USTF0",1672847060419,10.0,13.307,13.295,10.06267831]
["bitfinex-derivatives","SOLF0:USTF0",1672847060943,13.8692039,13.308,13.295,10.06267831]
["bitfinex-derivatives","SOLF0:USTF0",1672847061154,60.0,13.309,13.295,10.06267831]
["bitfinex-derivatives","SOLF0:USTF0",1672847061574,13.86921786,13.308,13.295,10.06267831]
["bitfinex-derivatives","SOLF0:USTF0",1672847062309,13.86921786,13.308,13.295,47.68367831]
["bitfinex-derivatives","SOLF0:USTF0",1672847062520,43.8593,13.31,13.295,47.68367831]
["bitfinex-derivatives","SOLF0:USTF0",1672847062727,43.8593,13.31,13.299,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672847063147,43.8593,13.31,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847063885,13.86358485,13.309,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847065257,13.86358485,13.309,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847065568,10.0,13.308,13.299,9.82062731]
["bitfinex-derivatives","SOLF0:USTF0",1672847066201,13.86358485,13.307,13.299,9.82062731]
["bitfinex-derivatives","SOLF0:USTF0",1672847066726,10.0,13.307,13.299,9.82062731]
["bitfinex-derivatives","SOLF0:USTF0",1672847066929,10.0,13.307,13.298,0.07070658]
["bitfinex-derivatives","SOLF0:USTF0",1672847067139,13.86358485,13.306,13.298,0.07070658]
["bitfinex-derivatives","SOLF0:USTF0",1672847068300,13.86358485,13.306,13.298,37.68270658]
["bitfinex-derivatives","SOLF0:USTF0",1672847068511,13.86358485,13.308,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847068926,13.86358485,13.308,13.3,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1672847069141,13.86358485,13.309,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847069459,97.04201487,13.312,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847069773,10.0,13.311,13.301,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1672847069983,97.04201487,13.312,13.301,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1672847070824,13.86358485,13.312,13.301,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1672847071034,97.04201487,13.314,13.301,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1672847071241,83.17843002,13.311,13.303,0.06736338]
["bitfinex-derivatives","SOLF0:USTF0",1672847071451,10.0,13.31,13.303,0.06736338]
["bitfinex-derivatives","SOLF0:USTF0",1672847071980,10.0,13.308,13.291,75.265]
["bitfinex-derivatives","SOLF0:USTF0",1672847072186,10.0,13.308,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847072504,0.20209014,13.302,13.293,37.626]
["bitfinex-derivatives","SOLF0:USTF0",1672847072710,0.20209014,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847074188,0.20209014,13.302,13.293,0.06520624]
["bitfinex-derivatives","SOLF0:USTF0",1672847074923,10.20209014,13.302,13.293,0.06520624]
["bitfinex-derivatives","SOLF0:USTF0",1672847075131,24.06567499,13.302,13.293,0.06520624]
["bitfinex-derivatives","SOLF0:USTF0",1672847075550,13.86358485,13.301,13.293,0.06520624]
["bitfinex-derivatives","SOLF0:USTF0",1672847076498,0.20209014,13.302,13.293,0.06520624]
["bitfinex-derivatives","SOLF0:USTF0",1672847077752,0.20209014,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847078705,0.20209014,13.302,13.296,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672847078915,0.13472676,13.302,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847079125,0.13472676,13.302,13.298,112.837]
["bitfinex-derivatives","SOLF0:USTF0",1672847079443,0.13472676,13.302,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847079867,0.13472676,13.302,13.3,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672847080076,0.13472676,13.302,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847080289,0.06559226,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847080493,0.06559226,13.306,13.301,47.605]
["bitfinex-derivatives","SOLF0:USTF0",1672847080701,9.226e-05,13.306,13.301,47.605]
["bitfinex-derivatives","SOLF0:USTF0",1672847080916,97.0312024,13.314,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847081120,33.72,13.322,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847081121,97.0312024,13.315,13.303,125.196]
["bitfinex-derivatives","SOLF0:USTF0",1672847081337,97.0312024,13.315,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847081543,83.16761755,13.315,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847081754,10.0,13.314,13.3,75.213]
["bitfinex-derivatives","SOLF0:USTF0",1672847081964,10.0,13.314,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847081965,33.72,13.312,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847082178,10.0,13.311,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847082385,43.72,13.311,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847082595,140.7512024,13.311,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847083017,13.86358485,13.31,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847083643,10.0,13.309,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847083860,33.67,13.307,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847084073,10.0,13.306,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847084285,23.86358485,13.306,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847084598,13.86358485,13.306,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847084809,13.86358485,13.305,13.302,0.07000823]
["bitfinex-derivatives","SOLF0:USTF0",1672847085122,13.86358485,13.305,13.299,0.06283938]
["bitfinex-derivatives","SOLF0:USTF0",1672847085332,43.68,13.309,13.299,0.06283938]
["bitfinex-derivatives","SOLF0:USTF0",1672847085333,0.21002469,13.301,13.299,0.06283938]
["bitfinex-derivatives","SOLF0:USTF0",1672847085534,0.21002469,13.301,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847085752,0.21002469,13.301,13.295,10.0693607]
["bitfinex-derivatives","SOLF0:USTF0",1672847087016,13.86358485,13.304,13.301,0.02891861]
["bitfinex-derivatives","SOLF0:USTF0",1672847087850,13.86358485,13.305,13.301,0.02891861]
["bitfinex-derivatives","SOLF0:USTF0",1672847088066,10.0,13.311,13.301,0.02891861]
["bitfinex-derivatives","SOLF0:USTF0",1672847088276,10.0,13.311,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847088487,13.86047857,13.31,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847088697,13.86047857,13.31,13.301,37.69581865]
["bitfinex-derivatives","SOLF0:USTF0",1672847088910,97.0242577,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847089120,10.0,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847089532,13.86047857,13.309,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847089748,10.0,13.308,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847090486,10.0,13.306,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847090907,13.86047857,13.305,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847092787,13.86047857,13.307,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847093636,13.86047857,13.309,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847094471,43.4269,13.312,13.301,0.09181865]
["bitfinex-derivatives","SOLF0:USTF0",1672847094889,43.4269,13.312,13.301,37.69681865]
["bitfinex-derivatives","SOLF0:USTF0",1672847095099,13.85997179,13.311,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847095523,43.4269,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847095736,33.56,13.317,13.302,47.599]
["bitfinex-derivatives","SOLF0:USTF0",1672847095948,54.6365,13.319,13.305,0.06840528]
["bitfinex-derivatives","SOLF0:USTF0",1672847096367,13.85929492,13.318,13.305,37.66140528]
["bitfinex-derivatives","SOLF0:USTF0",1672847096686,10.0,13.317,13.307,0.06246837]
["bitfinex-derivatives","SOLF0:USTF0",1672847097316,13.85929492,13.316,13.307,0.06246837]
["bitfinex-derivatives","SOLF0:USTF0",1672847097842,13.85929492,13.32,13.307,0.06246837]
["bitfinex-derivatives","SOLF0:USTF0",1672847098053,10.0,13.319,13.307,0.06246837]
["bitfinex-derivatives","SOLF0:USTF0",1672847098680,13.85929492,13.318,13.307,0.06246837]
["bitfinex-derivatives","SOLF0:USTF0",1672847098889,10.0,13.317,13.307,0.06246837]
["bitfinex-derivatives","SOLF0:USTF0",1672847099099,0.11795902,13.307,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847099310,0.11795902,13.307,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847100573,0.11795902,13.307,13.303,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1672847100784,0.11795902,13.307,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847102674,0.11795902,13.307,13.302,47.601]
["bitfinex-derivatives","SOLF0:USTF0",1672847103407,0.11795902,13.307,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847103724,0.11795902,13.307,13.301,10.09429964]
["bitfinex-derivatives","SOLF0:USTF0",1672847103936,0.11795902,13.307,13.301,0.09429964]
["bitfinex-derivatives","SOLF0:USTF0",1672847108128,0.11795902,13.307,13.301,37.69729964]
["bitfinex-derivatives","SOLF0:USTF0",1672847108343,0.00795902,13.307,13.301,0.09429964]
["bitfinex-derivatives","SOLF0:USTF0",1672847108760,0.00795902,13.307,13.305,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1672847108971,0.00795902,13.307,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847109596,0.00795902,13.307,13.306,47.591]
["bitfinex-derivatives","SOLF0:USTF0",1672847110025,0.00795902,13.307,13.302,85.199]
["bitfinex-derivatives","SOLF0:USTF0",1672847110859,0.00795902,13.307,13.303,37.598]
["bitfinex-derivatives","SOLF0:USTF0",1672847111071,0.00795902,13.307,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847111916,0.00795902,13.307,13.305,37.593]
["bitfinex-derivatives","SOLF0:USTF0",1672847112117,0.00795902,13.307,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847112854,0.00795902,13.307,13.305,37.593]
["bitfinex-derivatives","SOLF0:USTF0",1672847112855,0.00795902,13.307,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847114963,0.00795902,13.307,13.301,0.09429964]
["bitfinex-derivatives","SOLF0:USTF0",1672847118424,0.00795902,13.307,13.301,10.09429964]
["bitfinex-derivatives","SOLF0:USTF0",1672847120002,0.00795902,13.307,13.301,47.69829964]
["bitfinex-derivatives","SOLF0:USTF0",1672847120419,0.00795902,13.307,13.301,10.09429964]
["bitfinex-derivatives","SOLF0:USTF0",1672847121054,0.00795902,13.307,13.301,47.69929964]
["bitfinex-derivatives","SOLF0:USTF0",1672847122736,0.00795902,13.307,13.301,47.57368484]
["bitfinex-derivatives","SOLF0:USTF0",1672847123154,0.06140945,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847123364,0.06140945,13.31,13.304,112.786]
["bitfinex-derivatives","SOLF0:USTF0",1672847123575,0.06140945,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847124097,9.45e-06,13.31,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847124310,10.0,13.321,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847124518,10.0,13.321,13.31,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672847124728,75.4211,13.322,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847124943,0.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847125154,10.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847125363,10.0,13.32,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847126519,10.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847127052,0.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847128412,10.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847129249,0.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847130613,0.06799752,13.321,13.312,37.63537419]
["bitfinex-derivatives","SOLF0:USTF0",1672847130828,0.06799752,13.321,13.312,0.06237419]
["bitfinex-derivatives","SOLF0:USTF0",1672847131983,0.06799752,13.321,13.312,37.63537419]
["bitfinex-derivatives","SOLF0:USTF0",1672847132195,0.06799752,13.321,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847132616,0.06799752,13.321,13.314,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672847132828,0.06799752,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847133560,0.06799752,13.321,13.315,47.564]
["bitfinex-derivatives","SOLF0:USTF0",1672847133768,0.06799752,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847134501,134.58,13.338,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672847134718,33.51,13.33,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672847134926,10.0,13.329,13.315,47.565]
["bitfinex-derivatives","SOLF0:USTF0",1672847135446,33.71,13.327,13.317,0.06909303]
["bitfinex-derivatives","SOLF0:USTF0",1672847135662,33.71,13.327,13.32,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672847135872,33.71,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847136185,33.71,13.33,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672847136389,33.71,13.33,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847136606,33.71,13.33,13.325,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672847137021,33.51,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847137440,33.71,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847137656,43.71,13.337,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847137866,10.0,13.337,13.327,0.06473375]
["bitfinex-derivatives","SOLF0:USTF0",1672847138070,33.65,13.341,13.327,0.06473375]
["bitfinex-derivatives","SOLF0:USTF0",1672847138810,33.65,13.341,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847139025,33.71,13.344,13.331,0.06725657]
["bitfinex-derivatives","SOLF0:USTF0",1672847139339,10.0,13.347,13.333,0.06578499]
["bitfinex-derivatives","SOLF0:USTF0",1672847139555,10.0,13.347,13.333,10.06578499]
["bitfinex-derivatives","SOLF0:USTF0",1672847140396,41.1826,13.348,13.333,47.57878499]
["bitfinex-derivatives","SOLF0:USTF0",1672847140607,41.1826,13.348,13.336,0.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847140814,13.83338821,13.347,13.336,0.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847141129,13.83338821,13.347,13.336,10.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847142711,47.54338821,13.347,13.336,10.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847143123,13.83338821,13.346,13.336,10.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847143334,13.83338821,13.346,13.336,47.56961609]
["bitfinex-derivatives","SOLF0:USTF0",1672847143548,13.83338821,13.346,13.336,37.56961609]
["bitfinex-derivatives","SOLF0:USTF0",1672847143758,10.0,13.345,13.336,0.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847143970,33.65,13.341,13.336,0.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847145643,33.71,13.339,13.336,0.06561609]
["bitfinex-derivatives","SOLF0:USTF0",1672847145850,168.35,13.337,13.333,0.06955469]
["bitfinex-derivatives","SOLF0:USTF0",1672847146063,168.35,13.337,13.322,40.9961]
["bitfinex-derivatives","SOLF0:USTF0",1672847146064,41.1826,13.348,13.33,0.06242891]
["bitfinex-derivatives","SOLF0:USTF0",1672847146271,13.83643438,13.336,13.334,0.07102711]
["bitfinex-derivatives","SOLF0:USTF0",1672847146491,13.83643438,13.336,13.33,0.06831988]
["bitfinex-derivatives","SOLF0:USTF0",1672847146701,13.83643438,13.346,13.335,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672847146909,33.51,13.343,13.336,10.07060898]
["bitfinex-derivatives","SOLF0:USTF0",1672847147115,33.51,13.343,13.336,9.98387769]
["bitfinex-derivatives","SOLF0:USTF0",1672847147963,13.82951101,13.342,13.336,9.98387769]
["bitfinex-derivatives","SOLF0:USTF0",1672847148588,13.82951101,13.342,13.336,47.48887769]
["bitfinex-derivatives","SOLF0:USTF0",1672847149327,0.06032141,13.344,13.336,47.48887769]
["bitfinex-derivatives","SOLF0:USTF0",1672847158264,0.06032141,13.344,13.334,0.06661386]
["bitfinex-derivatives","SOLF0:USTF0",1672847158470,0.06032141,13.344,13.335,47.508]
["bitfinex-derivatives","SOLF0:USTF0",1672847158680,0.06032141,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847159103,0.06032141,13.344,13.338,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672847159413,0.06032141,13.344,13.339,9.85721303]
["bitfinex-derivatives","SOLF0:USTF0",1672847160465,0.06032141,13.344,13.34,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1672847160684,0.06611533,13.347,13.34,37.493]
["bitfinex-derivatives","SOLF0:USTF0",1672847160888,0.06308078,13.348,13.339,0.06476857]
["bitfinex-derivatives","SOLF0:USTF0",1672847161099,33.43,13.345,13.339,0.06476857]
["bitfinex-derivatives","SOLF0:USTF0",1672847161308,33.65,13.343,13.339,0.06476857]
["bitfinex-derivatives","SOLF0:USTF0",1672847161522,96.75914016,13.344,13.338,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1672847161838,96.75914016,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847162255,96.75914016,13.344,13.336,10.0640295]
["bitfinex-derivatives","SOLF0:USTF0",1672847162467,33.56,13.342,13.336,10.0640295]
["bitfinex-derivatives","SOLF0:USTF0",1672847162786,96.75914016,13.344,13.336,0.0640295]
["bitfinex-derivatives","SOLF0:USTF0",1672847162787,33.51,13.339,13.336,0.0640295]
["bitfinex-derivatives","SOLF0:USTF0",1672847162993,33.65,13.337,13.333,0.06938996]
["bitfinex-derivatives","SOLF0:USTF0",1672847163207,33.65,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847163512,13.82951101,13.336,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847163938,13.82951101,13.336,13.333,47.512]
["bitfinex-derivatives","SOLF0:USTF0",1672847164146,13.82951101,13.339,13.333,47.512]
["bitfinex-derivatives","SOLF0:USTF0",1672847164781,0.06527503,13.34,13.333,47.512]
["bitfinex-derivatives","SOLF0:USTF0",1672847165623,0.06527503,13.34,13.335,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847165834,0.06527503,13.34,13.336,122.515]
["bitfinex-derivatives","SOLF0:USTF0",1672847165835,0.00527503,13.34,13.336,122.515]
["bitfinex-derivatives","SOLF0:USTF0",1672847166044,13.82951101,13.348,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847166463,13.82951101,13.348,13.339,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1672847166673,43.71,13.347,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847166875,43.77006209,13.347,13.338,0.06201922]
["bitfinex-derivatives","SOLF0:USTF0",1672847167089,96.79385098,13.346,13.338,0.06201922]
["bitfinex-derivatives","SOLF0:USTF0",1672847167404,10.0,13.345,13.338,0.06201922]
["bitfinex-derivatives","SOLF0:USTF0",1672847167621,33.71,13.34,13.338,0.06201922]
["bitfinex-derivatives","SOLF0:USTF0",1672847167819,33.71,13.34,13.336,37.504]
["bitfinex-derivatives","SOLF0:USTF0",1672847168034,33.71,13.342,13.333,0.06749131]
["bitfinex-derivatives","SOLF0:USTF0",1672847168248,0.06329804,13.342,13.334,75.021]
["bitfinex-derivatives","SOLF0:USTF0",1672847168456,13.82951101,13.339,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847168775,0.06329804,13.342,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672847168976,0.06329804,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847169189,0.06514176,13.345,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847169404,0.06254767,13.346,13.339,37.496]
["bitfinex-derivatives","SOLF0:USTF0",1672847169617,0.06254767,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847170134,0.06254767,13.346,13.341,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1672847170345,0.06254767,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847170555,13.82951101,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847171189,0.0669875,13.349,13.342,47.488]
["bitfinex-derivatives","SOLF0:USTF0",1672847177500,96.73965854,13.353,13.345,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847177697,96.73965854,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847177914,0.1,13.362,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847178121,0.1,13.362,13.348,149.881]
["bitfinex-derivatives","SOLF0:USTF0",1672847178547,96.76356868,13.362,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672847178757,96.76356868,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847178964,13.90908124,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847179171,13.90908124,13.362,13.353,0.0669149]
["bitfinex-derivatives","SOLF0:USTF0",1672847179383,33.71,13.358,13.353,0.0669149]
["bitfinex-derivatives","SOLF0:USTF0",1672847179595,33.51,13.356,13.353,0.0669149]
["bitfinex-derivatives","SOLF0:USTF0",1672847179838,13.80908124,13.357,13.352,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672847180226,13.80908124,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847180648,33.66,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847180858,33.66,13.362,13.353,47.51816328]
["bitfinex-derivatives","SOLF0:USTF0",1672847182544,0.1,13.362,13.353,47.51816328]
["bitfinex-derivatives","SOLF0:USTF0",1672847186108,0.1,13.362,13.354,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847186423,0.1,13.362,13.356,112.347]
["bitfinex-derivatives","SOLF0:USTF0",1672847186738,0.1,13.362,13.358,112.329]
["bitfinex-derivatives","SOLF0:USTF0",1672847186948,0.1,13.362,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847187268,44.6387,13.373,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847187269,10.0,13.372,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847187477,13.80173185,13.372,13.362,0.19561559]
["bitfinex-derivatives","SOLF0:USTF0",1672847187685,10.0,13.371,13.362,0.19561559]
["bitfinex-derivatives","SOLF0:USTF0",1672847187997,13.80173185,13.372,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847188411,44.6387,13.373,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847188626,44.6387,13.373,13.365,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672847188841,33.71,13.377,13.365,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672847189052,33.71,13.377,13.366,10.06589146]
["bitfinex-derivatives","SOLF0:USTF0",1672847189262,33.71,13.377,13.367,37.417]
["bitfinex-derivatives","SOLF0:USTF0",1672847189467,13.79920751,13.376,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847189682,13.79920751,13.376,13.369,37.413]
["bitfinex-derivatives","SOLF0:USTF0",1672847189892,13.79920751,13.378,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847191991,13.79920751,13.378,13.37,47.409]
["bitfinex-derivatives","SOLF0:USTF0",1672847192206,33.71,13.385,13.37,47.409]
["bitfinex-derivatives","SOLF0:USTF0",1672847192411,44.6161,13.39,13.373,0.06007754]
["bitfinex-derivatives","SOLF0:USTF0",1672847192629,13.79130274,13.384,13.378,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672847192833,13.79130274,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847193042,33.71,13.386,13.377,37.45340487]
["bitfinex-derivatives","SOLF0:USTF0",1672847193250,33.71,13.384,13.377,0.06240487]
["bitfinex-derivatives","SOLF0:USTF0",1672847193461,10.0,13.383,13.377,0.06240487]
["bitfinex-derivatives","SOLF0:USTF0",1672847193675,33.71,13.384,13.377,0.06240487]
["bitfinex-derivatives","SOLF0:USTF0",1672847193887,33.71,13.381,13.377,0.06240487]
["bitfinex-derivatives","SOLF0:USTF0",1672847194201,13.79130274,13.382,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672847194413,33.65,13.384,13.377,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1672847194834,13.7905172,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847195038,13.7905172,13.383,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672847195246,33.56,13.381,13.374,10.06711752]
["bitfinex-derivatives","SOLF0:USTF0",1672847195674,33.56,13.381,13.374,37.46611752]
["bitfinex-derivatives","SOLF0:USTF0",1672847195988,33.71,13.378,13.374,0.06711752]
["bitfinex-derivatives","SOLF0:USTF0",1672847196196,33.71,13.378,13.371,0.06210348]
["bitfinex-derivatives","SOLF0:USTF0",1672847196511,33.71,13.378,13.37,0.07070878]
["bitfinex-derivatives","SOLF0:USTF0",1672847196826,33.71,13.378,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847196827,10.0,13.376,13.369,0.06190555]
["bitfinex-derivatives","SOLF0:USTF0",1672847197036,10.0,13.376,13.369,37.47490555]
["bitfinex-derivatives","SOLF0:USTF0",1672847197242,23.79591752,13.377,13.369,37.47490555]
["bitfinex-derivatives","SOLF0:USTF0",1672847197450,23.79591752,13.375,13.369,0.06190555]
["bitfinex-derivatives","SOLF0:USTF0",1672847198089,10.0,13.373,13.369,0.06190555]
["bitfinex-derivatives","SOLF0:USTF0",1672847198294,10.0,13.373,13.366,0.07082115]
["bitfinex-derivatives","SOLF0:USTF0",1672847199028,33.71,13.37,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847199245,33.71,13.366,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847199460,33.71,13.368,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847199977,43.71,13.378,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847200193,0.06945709,13.374,13.365,0.06712102]
["bitfinex-derivatives","SOLF0:USTF0",1672847200606,0.06945709,13.374,13.365,10.06712102]
["bitfinex-derivatives","SOLF0:USTF0",1672847201973,0.06945709,13.374,13.366,37.422]
["bitfinex-derivatives","SOLF0:USTF0",1672847202183,0.06945709,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847202923,0.06945709,13.374,13.367,47.417]
["bitfinex-derivatives","SOLF0:USTF0",1672847205550,13.79642891,13.382,13.373,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847205755,50.0,13.391,13.375,224.37]
["bitfinex-derivatives","SOLF0:USTF0",1672847205967,10.0,13.39,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847206178,96.49681203,13.39,13.38,112.147]
["bitfinex-derivatives","SOLF0:USTF0",1672847206386,10.0,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847206919,10.0,13.397,13.383,112.122]
["bitfinex-derivatives","SOLF0:USTF0",1672847207122,13.78525886,13.388,13.385,0.06069224]
["bitfinex-derivatives","SOLF0:USTF0",1672847207329,13.78525886,13.388,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847207537,10.0,13.395,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847207967,13.78525886,13.394,13.389,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1672847208173,13.78525886,13.394,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847208386,50.0,13.391,13.386,0.06691602]
["bitfinex-derivatives","SOLF0:USTF0",1672847208589,10.0,13.39,13.386,0.06691602]
["bitfinex-derivatives","SOLF0:USTF0",1672847208808,140.20424731,13.39,13.365,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847209121,42.2399,13.389,13.378,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672847209323,10.0,13.388,13.378,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672847209536,10.0,13.388,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847209746,13.78525886,13.387,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847209965,0.06135857,13.383,13.374,10.0684709]
["bitfinex-derivatives","SOLF0:USTF0",1672847210174,0.06135857,13.383,13.377,37.389]
["bitfinex-derivatives","SOLF0:USTF0",1672847210488,33.71,13.38,13.367,74.836]
["bitfinex-derivatives","SOLF0:USTF0",1672847210796,76.5118,13.382,13.37,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1672847211012,43.0818,13.382,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847211425,0.06434192,13.381,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847211635,10.06434192,13.381,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672847211848,0.06434192,13.381,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847214585,0.06434192,13.381,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847214999,0.06434192,13.381,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847215417,0.06434192,13.381,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847215836,13.85007209,13.381,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847216259,0.06434192,13.381,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847216681,10.06434192,13.381,13.372,37.46751938]
["bitfinex-derivatives","SOLF0:USTF0",1672847216888,33.71,13.38,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847217100,43.43,13.379,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847217520,13.78573017,13.38,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847217734,13.78573017,13.378,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847218157,0.06434192,13.381,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847218360,0.06434192,13.381,13.373,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672847218574,0.06434192,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847219425,0.06434192,13.381,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847219942,0.06434192,13.381,13.372,10.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847220154,0.06434192,13.381,13.372,47.46851938]
["bitfinex-derivatives","SOLF0:USTF0",1672847222473,0.06434192,13.381,13.372,37.46851938]
["bitfinex-derivatives","SOLF0:USTF0",1672847223095,33.71,13.379,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847223418,33.71,13.375,13.372,0.06351938]
["bitfinex-derivatives","SOLF0:USTF0",1672847223622,10.0,13.374,13.369,0.0705537]
["bitfinex-derivatives","SOLF0:USTF0",1672847223944,23.84964465,13.378,13.367,74.837]
["bitfinex-derivatives","SOLF0:USTF0",1672847223945,13.84964465,13.378,13.372,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672847224152,0.06274307,13.38,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847224358,0.06274307,13.38,13.375,37.395]
["bitfinex-derivatives","SOLF0:USTF0",1672847224570,0.06274307,13.38,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847224780,33.51,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847224991,33.51,13.382,13.376,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1672847225198,33.51,13.382,13.376,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1672847225510,33.51,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847226147,33.51,13.382,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847226983,0.06264797,13.383,13.373,74.86894738]
["bitfinex-derivatives","SOLF0:USTF0",1672847227198,0.06264797,13.383,13.373,0.06594738]
["bitfinex-derivatives","SOLF0:USTF0",1672847227617,0.06264797,13.383,13.373,37.46794738]
["bitfinex-derivatives","SOLF0:USTF0",1672847227828,0.06264797,13.383,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847228039,0.06264797,13.383,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672847228249,0.06264797,13.383,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847228456,0.06264797,13.383,13.373,0.06594738]
["bitfinex-derivatives","SOLF0:USTF0",1672847228671,10.0,13.378,13.373,0.06594738]
["bitfinex-derivatives","SOLF0:USTF0",1672847228986,10.0,13.375,13.373,0.06594738]
["bitfinex-derivatives","SOLF0:USTF0",1672847229198,10.0,13.375,13.369,0.06549481]
["bitfinex-derivatives","SOLF0:USTF0",1672847229407,10.0,13.375,13.367,10.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847229614,37.21,13.376,13.367,10.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847229819,37.35,13.372,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672847230351,37.35,13.372,13.367,37.48051115]
["bitfinex-derivatives","SOLF0:USTF0",1672847230567,37.35,13.372,13.367,0.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847231926,0.06593662,13.374,13.367,0.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847232873,0.06593662,13.374,13.367,37.48151115]
["bitfinex-derivatives","SOLF0:USTF0",1672847233607,0.06593662,13.374,13.367,0.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847235395,37.18,13.373,13.367,0.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847235810,10.0,13.372,13.367,0.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847236019,37.33,13.369,13.367,0.06251115]
["bitfinex-derivatives","SOLF0:USTF0",1672847236228,10.0,13.368,13.363,0.07116303]
["bitfinex-derivatives","SOLF0:USTF0",1672847236761,10.0,13.368,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847236970,54.7267,13.368,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847237913,37.27,13.364,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847238124,10.0,13.363,13.362,0.1345691]
["bitfinex-derivatives","SOLF0:USTF0",1672847238337,10.0,13.363,13.358,0.06476622]
["bitfinex-derivatives","SOLF0:USTF0",1672847238553,33.35,13.363,13.358,37.444]
["bitfinex-derivatives","SOLF0:USTF0",1672847238754,0.06087671,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847239388,33.35,13.374,13.36,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1672847239595,10.0,13.38,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847239596,33.15,13.376,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847239912,10.0,13.375,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847240112,87.5648,13.38,13.366,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672847240327,0.06432129,13.378,13.368,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1672847241701,33.18432129,13.378,13.368,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1672847242118,33.16,13.373,13.368,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1672847242536,10.0,13.372,13.368,0.06943335]
["bitfinex-derivatives","SOLF0:USTF0",1672847242848,10.0,13.372,13.365,0.06275588]
["bitfinex-derivatives","SOLF0:USTF0",1672847243063,10.0,13.372,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847243267,10.0,13.372,13.364,37.48801508]
["bitfinex-derivatives","SOLF0:USTF0",1672847243479,33.35,13.371,13.364,0.06301508]
["bitfinex-derivatives","SOLF0:USTF0",1672847243693,10.0,13.37,13.364,0.06301508]
["bitfinex-derivatives","SOLF0:USTF0",1672847244113,33.35,13.368,13.364,0.06301508]
["bitfinex-derivatives","SOLF0:USTF0",1672847244322,10.0,13.367,13.361,0.0662641]
["bitfinex-derivatives","SOLF0:USTF0",1672847244527,33.16,13.366,13.359,37.50309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847244738,33.42048957,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847245155,33.42048957,13.369,13.359,37.50409974]
["bitfinex-derivatives","SOLF0:USTF0",1672847245373,10.0,13.368,13.359,37.50409974]
["bitfinex-derivatives","SOLF0:USTF0",1672847246005,10.0,13.368,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847246218,33.35,13.367,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847246528,10.0,13.366,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847246740,33.35,13.367,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847247583,33.35,13.367,13.359,10.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847248109,33.35,13.367,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847248324,43.23048957,13.369,13.359,10.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847248529,0.07048957,13.369,13.359,10.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847249580,0.07048957,13.369,13.359,37.50409974]
["bitfinex-derivatives","SOLF0:USTF0",1672847250209,0.07048957,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847250635,33.44,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847251474,0.07048957,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847251684,10.07048957,13.369,13.36,9.85333985]
["bitfinex-derivatives","SOLF0:USTF0",1672847251895,0.07048957,13.369,13.36,9.85333985]
["bitfinex-derivatives","SOLF0:USTF0",1672847252843,0.07048957,13.369,13.36,47.29033985]
["bitfinex-derivatives","SOLF0:USTF0",1672847255993,0.07048957,13.369,13.36,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1672847256729,0.07048957,13.369,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847259043,0.07048957,13.369,13.359,37.50409974]
["bitfinex-derivatives","SOLF0:USTF0",1672847259254,0.07048957,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847260830,0.07048957,13.369,13.362,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672847261047,0.07048957,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847262091,0.07048957,13.369,13.363,47.429]
["bitfinex-derivatives","SOLF0:USTF0",1672847263352,0.07048957,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847263565,0.07048957,13.369,13.362,37.432]
["bitfinex-derivatives","SOLF0:USTF0",1672847263771,0.07048957,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847266715,0.07048957,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847267661,0.07048957,13.369,13.361,37.435]
["bitfinex-derivatives","SOLF0:USTF0",1672847267975,0.07048957,13.369,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847268605,0.07048957,13.369,13.359,122.38409974]
["bitfinex-derivatives","SOLF0:USTF0",1672847268818,33.65,13.368,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847269027,10.0,13.367,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847270183,33.65,13.363,13.359,0.06309974]
["bitfinex-derivatives","SOLF0:USTF0",1672847270392,33.65,13.36,13.356,0.06329524]
["bitfinex-derivatives","SOLF0:USTF0",1672847270599,10.0,13.359,13.353,0.06999986]
["bitfinex-derivatives","SOLF0:USTF0",1672847271648,33.65,13.36,13.353,0.06999986]
["bitfinex-derivatives","SOLF0:USTF0",1672847272805,33.65,13.36,13.353,37.52699986]
["bitfinex-derivatives","SOLF0:USTF0",1672847273649,33.65,13.36,13.353,0.06999986]
["bitfinex-derivatives","SOLF0:USTF0",1672847277636,33.45,13.356,13.353,9.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847277952,33.54,13.354,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672847278169,10.0,13.353,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847278691,10.0,13.353,13.344,37.54355636]
["bitfinex-derivatives","SOLF0:USTF0",1672847280259,10.0,13.353,13.344,0.06155636]
["bitfinex-derivatives","SOLF0:USTF0",1672847283529,33.58,13.35,13.344,0.06155636]
["bitfinex-derivatives","SOLF0:USTF0",1672847283833,33.54,13.346,13.337,47.503]
["bitfinex-derivatives","SOLF0:USTF0",1672847284052,33.54,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847284578,33.54,13.346,13.338,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672847284774,33.54,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847285625,33.54,13.346,13.338,0.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1672847286673,0.06889344,13.347,13.338,0.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1672847288043,0.06889344,13.347,13.338,37.56556468]
["bitfinex-derivatives","SOLF0:USTF0",1672847288251,0.06889344,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847289090,0.06889344,13.347,13.34,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1672847289300,0.06889344,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847290246,0.06889344,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847290456,0.06889344,13.347,13.338,0.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1672847290668,0.06889344,13.347,13.341,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1672847290879,0.06889344,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847291085,9.344e-05,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847291296,10.0,13.36,13.343,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672847291504,10.0,13.36,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847292138,10.0,13.36,13.348,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672847292345,10.0,13.36,13.345,74.961]
["bitfinex-derivatives","SOLF0:USTF0",1672847292346,0.06134035,13.359,13.349,10.06192125]
["bitfinex-derivatives","SOLF0:USTF0",1672847292972,0.06134035,13.359,13.349,47.53092125]
["bitfinex-derivatives","SOLF0:USTF0",1672847298651,33.49,13.357,13.347,74.948]
["bitfinex-derivatives","SOLF0:USTF0",1672847298866,50.0,13.351,13.332,75.031]
["bitfinex-derivatives","SOLF0:USTF0",1672847299079,50.0,13.351,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847299283,10.0,13.35,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847299804,0.06359874,13.346,13.337,0.06351941]
["bitfinex-derivatives","SOLF0:USTF0",1672847300020,33.49,13.338,13.337,0.06351941]
["bitfinex-derivatives","SOLF0:USTF0",1672847300228,33.49,13.338,13.333,0.06981192]
["bitfinex-derivatives","SOLF0:USTF0",1672847300441,33.49,13.338,13.332,47.517]
["bitfinex-derivatives","SOLF0:USTF0",1672847303484,33.49,13.338,13.331,0.06989674]
["bitfinex-derivatives","SOLF0:USTF0",1672847303699,33.49,13.333,13.331,0.06989674]
["bitfinex-derivatives","SOLF0:USTF0",1672847304014,33.49,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847304425,33.49,13.333,13.327,10.06857726]
["bitfinex-derivatives","SOLF0:USTF0",1672847304426,33.49,13.329,13.327,0.06857726]
["bitfinex-derivatives","SOLF0:USTF0",1672847304636,33.49,13.329,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847304846,33.32,13.326,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847305057,33.32,13.326,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847305266,33.32,13.326,13.325,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672847305479,33.32,13.326,13.321,0.06464184]
["bitfinex-derivatives","SOLF0:USTF0",1672847305904,33.14453707,13.323,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672847306118,33.33,13.323,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672847306851,33.33,13.323,13.318,0.07077397]
["bitfinex-derivatives","SOLF0:USTF0",1672847307377,33.33,13.323,13.319,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1672847307584,33.33,13.323,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847308110,33.33,13.323,13.32,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672847309162,33.33,13.323,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672847310418,33.33,13.323,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672847310636,33.22606737,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847310951,33.49,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847311159,33.2,13.323,13.318,0.07077397]
["bitfinex-derivatives","SOLF0:USTF0",1672847311467,134.02606737,13.327,13.318,0.07077397]
["bitfinex-derivatives","SOLF0:USTF0",1672847311683,33.49,13.319,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847311893,10.0,13.326,13.316,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1672847312106,33.49,13.32,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847312310,33.49,13.32,13.316,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1672847312936,0.07044003,13.323,13.316,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1672847313148,0.07044003,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847313992,0.07044003,13.323,13.313,75.20135927]
["bitfinex-derivatives","SOLF0:USTF0",1672847313993,33.25,13.318,13.313,37.63235927]
["bitfinex-derivatives","SOLF0:USTF0",1672847314521,33.25,13.318,13.314,47.566]
["bitfinex-derivatives","SOLF0:USTF0",1672847315147,33.25,13.318,13.313,37.63335927]
["bitfinex-derivatives","SOLF0:USTF0",1672847315782,33.55385847,13.32,13.313,37.63335927]
["bitfinex-derivatives","SOLF0:USTF0",1672847316095,33.55385847,13.32,13.313,0.06235927]
["bitfinex-derivatives","SOLF0:USTF0",1672847316618,33.55385847,13.32,13.313,37.63235927]
["bitfinex-derivatives","SOLF0:USTF0",1672847317051,0.06385847,13.32,13.313,0.06235927]
["bitfinex-derivatives","SOLF0:USTF0",1672847317884,33.16,13.317,13.313,0.06235927]
["bitfinex-derivatives","SOLF0:USTF0",1672847318093,167.34,13.315,13.296,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847318308,33.47,13.309,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847318626,33.47,13.309,13.301,47.604]
["bitfinex-derivatives","SOLF0:USTF0",1672847319043,0.06302705,13.31,13.306,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847319365,33.49,13.312,13.303,0.06261907]
["bitfinex-derivatives","SOLF0:USTF0",1672847319675,33.55168843,13.312,13.303,0.06737978]
["bitfinex-derivatives","SOLF0:USTF0",1672847319887,0.06168843,13.312,13.306,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847320097,33.33,13.32,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847321137,0.06188683,13.318,13.309,0.07108849]
["bitfinex-derivatives","SOLF0:USTF0",1672847321351,0.06188683,13.318,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672847321880,0.06188683,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847324711,0.06188683,13.318,13.311,47.575]
["bitfinex-derivatives","SOLF0:USTF0",1672847325663,0.06188683,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847326609,0.06188683,13.318,13.311,47.576]
["bitfinex-derivatives","SOLF0:USTF0",1672847327864,0.00188683,13.318,13.311,47.576]
["bitfinex-derivatives","SOLF0:USTF0",1672847328285,0.00188683,13.318,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847328605,33.49,13.339,13.317,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1672847328806,44.5175,13.337,13.317,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1672847329019,0.07039641,13.333,13.323,0.06119127]
["bitfinex-derivatives","SOLF0:USTF0",1672847329441,33.56039641,13.333,13.323,0.06119127]
["bitfinex-derivatives","SOLF0:USTF0",1672847329649,33.49,13.33,13.323,0.06119127]
["bitfinex-derivatives","SOLF0:USTF0",1672847330912,33.49,13.33,13.323,37.60319127]
["bitfinex-derivatives","SOLF0:USTF0",1672847331656,33.49,13.33,13.323,0.06119127]
["bitfinex-derivatives","SOLF0:USTF0",1672847332388,33.49,13.33,13.323,10.06119127]
["bitfinex-derivatives","SOLF0:USTF0",1672847334068,33.49,13.33,13.323,47.60219127]
["bitfinex-derivatives","SOLF0:USTF0",1672847334275,0.07039641,13.333,13.323,47.60219127]
["bitfinex-derivatives","SOLF0:USTF0",1672847338796,0.07039641,13.333,13.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847339006,0.07039641,13.333,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672847339217,0.07039641,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847339734,0.07039641,13.333,13.33,112.568]
["bitfinex-derivatives","SOLF0:USTF0",1672847340058,0.06406609,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847340369,33.55166716,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847340575,33.55166716,13.338,13.331,9.81316054]
["bitfinex-derivatives","SOLF0:USTF0",1672847341102,33.55166716,13.338,13.331,47.33216054]
["bitfinex-derivatives","SOLF0:USTF0",1672847342158,33.55166716,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847344048,33.49,13.335,13.329,0.06330363]
["bitfinex-derivatives","SOLF0:USTF0",1672847344257,33.49,13.331,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672847344469,33.49,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847344891,33.49,13.331,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672847345195,33.49,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847346671,33.49,13.331,13.322,47.6102325]
["bitfinex-derivatives","SOLF0:USTF0",1672847347095,0.06895218,13.332,13.322,47.6102325]
["bitfinex-derivatives","SOLF0:USTF0",1672847347308,0.06895218,13.332,13.322,122.7012325]
["bitfinex-derivatives","SOLF0:USTF0",1672847347836,33.49,13.331,13.322,122.7012325]
["bitfinex-derivatives","SOLF0:USTF0",1672847354664,33.49,13.331,13.322,37.6112325]
["bitfinex-derivatives","SOLF0:USTF0",1672847357080,0.06895218,13.332,13.326,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847357290,0.06895218,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847358867,0.06895218,13.332,13.327,9.81229015]
["bitfinex-derivatives","SOLF0:USTF0",1672847359076,0.06895218,13.332,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672847359289,0.06895218,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847359607,33.47,13.334,13.329,47.524]
["bitfinex-derivatives","SOLF0:USTF0",1672847360864,0.06972802,13.335,13.329,47.524]
["bitfinex-derivatives","SOLF0:USTF0",1672847361595,0.06972802,13.335,13.329,122.576]
["bitfinex-derivatives","SOLF0:USTF0",1672847364647,0.00972802,13.335,13.329,122.576]
["bitfinex-derivatives","SOLF0:USTF0",1672847364962,33.49,13.347,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847365173,43.8044,13.348,13.335,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672847365373,43.8044,13.348,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847365586,10.0,13.36,13.338,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1672847365801,0.06828763,13.354,13.344,0.07041211]
["bitfinex-derivatives","SOLF0:USTF0",1672847366009,0.06080331,13.354,13.344,0.06662713]
["bitfinex-derivatives","SOLF0:USTF0",1672847374313,33.54080331,13.354,13.344,0.06662713]
["bitfinex-derivatives","SOLF0:USTF0",1672847374514,33.54080331,13.354,13.331,112.561]
["bitfinex-derivatives","SOLF0:USTF0",1672847374515,33.48,13.351,13.335,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847374725,10.0,13.353,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847374726,33.37,13.347,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847374933,10.0,13.346,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847375152,33.4,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847375364,33.24,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847375571,0.07032331,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847379067,33.39,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847380244,33.39,13.339,13.333,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1672847380955,33.39,13.339,13.333,10.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1672847381902,33.39,13.339,13.333,47.57404476]
["bitfinex-derivatives","SOLF0:USTF0",1672847383055,33.39,13.339,13.333,10.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1672847383787,33.39,13.339,13.333,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1672847383996,33.37,13.335,13.333,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1672847384202,33.37,13.335,13.329,0.0667277]
["bitfinex-derivatives","SOLF0:USTF0",1672847384423,33.43,13.332,13.327,0.06467157]
["bitfinex-derivatives","SOLF0:USTF0",1672847384735,33.43,13.332,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672847384952,33.43,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847385773,33.54060326,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847386225,33.54060326,13.334,13.329,47.525]
["bitfinex-derivatives","SOLF0:USTF0",1672847386226,0.00060326,13.334,13.329,47.525]
["bitfinex-derivatives","SOLF0:USTF0",1672847387246,33.48,13.342,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847387455,33.37,13.331,13.292,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1672847387670,33.48,13.34,13.315,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847387875,10.0,13.338,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847388089,56.23,13.337,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847388290,0.06228505,13.331,13.322,0.06227028]
["bitfinex-derivatives","SOLF0:USTF0",1672847388504,33.48,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847388713,33.54733163,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847389771,33.54733163,13.325,13.316,47.562]
["bitfinex-derivatives","SOLF0:USTF0",1672847391244,33.54733163,13.325,13.316,47.63206965]
["bitfinex-derivatives","SOLF0:USTF0",1672847391667,0.06733163,13.325,13.316,122.75706965]
["bitfinex-derivatives","SOLF0:USTF0",1672847391873,33.24,13.323,13.316,47.63206965]
["bitfinex-derivatives","SOLF0:USTF0",1672847392191,33.54733163,13.325,13.316,47.63206965]
["bitfinex-derivatives","SOLF0:USTF0",1672847392711,33.48,13.323,13.316,47.63206965]
["bitfinex-derivatives","SOLF0:USTF0",1672847393114,33.48,13.323,13.316,10.07006965]
["bitfinex-derivatives","SOLF0:USTF0",1672847393958,33.48,13.323,13.316,47.63206965]
["bitfinex-derivatives","SOLF0:USTF0",1672847395013,10.0,13.316,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847395220,10.0,13.316,13.305,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847395431,33.24,13.317,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847396171,0.06024489,13.316,13.307,37.65012782]
["bitfinex-derivatives","SOLF0:USTF0",1672847396380,0.06024489,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847400054,0.06024489,13.316,13.308,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1672847400583,0.06024489,13.316,13.307,0.06312782]
["bitfinex-derivatives","SOLF0:USTF0",1672847401314,0.06024489,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847402162,0.06024489,13.316,13.308,47.583]
["bitfinex-derivatives","SOLF0:USTF0",1672847402469,0.06024489,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847404893,0.06024489,13.316,13.308,47.584]
["bitfinex-derivatives","SOLF0:USTF0",1672847405095,0.06024489,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847405521,0.06024489,13.316,13.307,0.06312782]
["bitfinex-derivatives","SOLF0:USTF0",1672847408993,0.06024489,13.316,13.307,37.65012782]
["bitfinex-derivatives","SOLF0:USTF0",1672847409206,0.06024489,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847409417,0.06024489,13.316,13.308,47.585]
["bitfinex-derivatives","SOLF0:USTF0",1672847410152,0.06024489,13.316,13.308,9.88702336]
["bitfinex-derivatives","SOLF0:USTF0",1672847410362,0.06024489,13.316,13.307,10.06312782]
["bitfinex-derivatives","SOLF0:USTF0",1672847410573,33.24,13.314,13.307,10.06312782]
["bitfinex-derivatives","SOLF0:USTF0",1672847411418,225.3,13.337,13.298,75.222]
["bitfinex-derivatives","SOLF0:USTF0",1672847411736,10.0,13.312,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847411940,10.0,13.312,13.299,47.609]
["bitfinex-derivatives","SOLF0:USTF0",1672847412148,10.0,13.312,13.297,53.7515]
["bitfinex-derivatives","SOLF0:USTF0",1672847412466,0.07085745,13.309,13.3,0.06845128]
["bitfinex-derivatives","SOLF0:USTF0",1672847413518,33.48,13.307,13.3,0.06845128]
["bitfinex-derivatives","SOLF0:USTF0",1672847417519,0.07085745,13.309,13.3,0.06845128]
["bitfinex-derivatives","SOLF0:USTF0",1672847421929,33.47,13.31,13.309,0.036474]
["bitfinex-derivatives","SOLF0:USTF0",1672847424561,10.0,13.309,13.291,37.632]
["bitfinex-derivatives","SOLF0:USTF0",1672847424768,33.38,13.303,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847424976,33.71,13.306,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847425293,10.0,13.305,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847425500,0.06984339,13.303,13.294,0.06007844]
["bitfinex-derivatives","SOLF0:USTF0",1672847427603,33.48,13.301,13.294,0.06007844]
["bitfinex-derivatives","SOLF0:USTF0",1672847427814,10.0,13.3,13.294,0.06007844]
["bitfinex-derivatives","SOLF0:USTF0",1672847428024,33.48,13.301,13.294,0.06007844]
["bitfinex-derivatives","SOLF0:USTF0",1672847429921,0.06984339,13.303,13.294,0.06007844]
["bitfinex-derivatives","SOLF0:USTF0",1672847431809,0.06984339,13.303,13.294,37.68407844]
["bitfinex-derivatives","SOLF0:USTF0",1672847432015,0.06984339,13.303,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847432548,0.06984339,13.303,13.296,42.0047]
["bitfinex-derivatives","SOLF0:USTF0",1672847432757,0.06984339,13.303,13.298,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672847432962,0.06984339,13.303,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847433698,0.06984339,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847433908,0.06984339,13.303,13.296,42.0047]
["bitfinex-derivatives","SOLF0:USTF0",1672847434115,0.06984339,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847435796,0.06984339,13.303,13.297,47.616]
["bitfinex-derivatives","SOLF0:USTF0",1672847436433,4.339e-05,13.303,13.297,47.616]
["bitfinex-derivatives","SOLF0:USTF0",1672847442316,4.339e-05,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847442841,4.339e-05,13.303,13.296,42.0047]
["bitfinex-derivatives","SOLF0:USTF0",1672847443471,4.339e-05,13.303,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847444205,4.339e-05,13.303,13.297,47.613]
["bitfinex-derivatives","SOLF0:USTF0",1672847444524,4.339e-05,13.303,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847444724,33.7,13.324,13.302,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847444725,33.42,13.326,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847444938,10.0,13.325,13.308,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672847445149,10.0,13.325,13.309,51.0351]
["bitfinex-derivatives","SOLF0:USTF0",1672847445359,33.42,13.326,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847445565,10.0,13.325,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847445776,0.06331544,13.322,13.313,0.07026147]
["bitfinex-derivatives","SOLF0:USTF0",1672847447993,33.71,13.319,13.313,0.07026147]
["bitfinex-derivatives","SOLF0:USTF0",1672847448407,33.71,13.315,13.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1672847448620,33.71,13.31,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847448934,33.71,13.31,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847449357,0.06734594,13.307,13.299,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672847449564,0.06734594,13.307,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847450616,0.06734594,13.307,13.3,47.607]
["bitfinex-derivatives","SOLF0:USTF0",1672847451032,33.53,13.312,13.3,47.607]
["bitfinex-derivatives","SOLF0:USTF0",1672847451247,337.0,13.338,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847451248,33.4,13.338,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847451454,33.53,13.329,13.314,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847451663,10.0,13.337,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847452089,0.06374256,13.331,13.321,0.06830443]
["bitfinex-derivatives","SOLF0:USTF0",1672847452299,0.06374256,13.331,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847452511,0.06906258,13.328,13.321,0.06013351]
["bitfinex-derivatives","SOLF0:USTF0",1672847452824,0.06078694,13.329,13.32,0.06742692]
["bitfinex-derivatives","SOLF0:USTF0",1672847453034,0.06723187,13.329,13.32,0.0705982]
["bitfinex-derivatives","SOLF0:USTF0",1672847456282,0.06723187,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847458178,33.65,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847458383,56.18,13.349,13.327,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672847458706,184.54,13.35,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847458707,33.45,13.345,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847458920,10.0,13.344,13.329,47.523]
["bitfinex-derivatives","SOLF0:USTF0",1672847459328,0.06627642,13.341,13.332,0.06319587]
["bitfinex-derivatives","SOLF0:USTF0",1672847459753,0.06627642,13.341,13.332,10.06319587]
["bitfinex-derivatives","SOLF0:USTF0",1672847459962,10.0,13.349,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847460176,37.25,13.348,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847460386,50.0,13.35,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847460387,37.25,13.353,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847460596,10.0,13.352,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847461017,10.0,13.352,13.339,0.07094201]
["bitfinex-derivatives","SOLF0:USTF0",1672847462482,50.0,13.35,13.339,0.07094201]
["bitfinex-derivatives","SOLF0:USTF0",1672847462699,37.11,13.343,13.339,0.07094201]
["bitfinex-derivatives","SOLF0:USTF0",1672847463019,37.11,13.343,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847463020,10.0,13.342,13.336,0.06338633]
["bitfinex-derivatives","SOLF0:USTF0",1672847463218,10.0,13.342,13.334,0.07118858]
["bitfinex-derivatives","SOLF0:USTF0",1672847463543,37.06,13.339,13.333,0.06044146]
["bitfinex-derivatives","SOLF0:USTF0",1672847463755,10.0,13.338,13.333,0.06044146]
["bitfinex-derivatives","SOLF0:USTF0",1672847463961,37.06,13.339,13.333,0.06044146]
["bitfinex-derivatives","SOLF0:USTF0",1672847468800,37.25,13.342,13.333,0.06044146]
["bitfinex-derivatives","SOLF0:USTF0",1672847469010,37.25,13.342,13.333,0.0630179]
["bitfinex-derivatives","SOLF0:USTF0",1672847469429,10.0,13.349,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847469638,10.0,13.35,13.337,0.06269233]
["bitfinex-derivatives","SOLF0:USTF0",1672847469851,36.91,13.351,13.337,0.06269233]
["bitfinex-derivatives","SOLF0:USTF0",1672847470585,37.25,13.355,13.337,0.06269233]
["bitfinex-derivatives","SOLF0:USTF0",1672847470798,10.0,13.354,13.341,0.06711767]
["bitfinex-derivatives","SOLF0:USTF0",1672847471738,10.0,13.357,13.341,0.06711767]
["bitfinex-derivatives","SOLF0:USTF0",1672847471949,10.0,13.357,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847471950,10.0,13.357,13.344,0.062492]
["bitfinex-derivatives","SOLF0:USTF0",1672847472372,47.2,13.358,13.344,0.062492]
["bitfinex-derivatives","SOLF0:USTF0",1672847472580,10.0,13.357,13.344,0.062492]
["bitfinex-derivatives","SOLF0:USTF0",1672847474472,10.0,13.357,13.339,47.497]
["bitfinex-derivatives","SOLF0:USTF0",1672847474473,0.03498893,13.344,13.339,47.497]
["bitfinex-derivatives","SOLF0:USTF0",1672847476468,0.03498893,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847477210,0.03498893,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847477522,0.03498893,13.344,13.337,10.06490538]
["bitfinex-derivatives","SOLF0:USTF0",1672847478156,0.03498893,13.344,13.337,0.06490538]
["bitfinex-derivatives","SOLF0:USTF0",1672847484037,0.03498893,13.344,13.337,37.56790538]
["bitfinex-derivatives","SOLF0:USTF0",1672847484248,0.03498893,13.344,13.338,53.7579]
["bitfinex-derivatives","SOLF0:USTF0",1672847484462,0.03498893,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847485299,0.03498893,13.344,13.339,47.496]
["bitfinex-derivatives","SOLF0:USTF0",1672847485826,0.03498893,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847486456,0.03498893,13.344,13.339,47.497]
["bitfinex-derivatives","SOLF0:USTF0",1672847487508,0.03498893,13.344,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847487824,0.03498893,13.344,13.339,9.92374436]
["bitfinex-derivatives","SOLF0:USTF0",1672847488039,0.03498893,13.344,13.339,47.41974436]
["bitfinex-derivatives","SOLF0:USTF0",1672847490237,0.03498893,13.344,13.339,9.92374436]
["bitfinex-derivatives","SOLF0:USTF0",1672847492447,0.03498893,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847492657,0.03498893,13.344,13.337,0.06490538]
["bitfinex-derivatives","SOLF0:USTF0",1672847501274,0.10311078,13.337,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847502010,0.03498893,13.344,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847502432,0.10176992,13.344,13.335,10.06457673]
["bitfinex-derivatives","SOLF0:USTF0",1672847502956,0.10176992,13.344,13.335,47.57257673]
["bitfinex-derivatives","SOLF0:USTF0",1672847503797,0.10176992,13.344,13.335,122.59057673]
["bitfinex-derivatives","SOLF0:USTF0",1672847504008,6.992e-05,13.344,13.335,122.59057673]
["bitfinex-derivatives","SOLF0:USTF0",1672847506736,6.992e-05,13.344,13.335,47.57257673]
["bitfinex-derivatives","SOLF0:USTF0",1672847513044,6.992e-05,13.344,13.335,122.59057673]
["bitfinex-derivatives","SOLF0:USTF0",1672847516087,6.992e-05,13.344,13.335,122.47584834]
["bitfinex-derivatives","SOLF0:USTF0",1672847525344,6.992e-05,13.344,13.343,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847525548,33.28,13.358,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847525756,33.45,13.36,13.344,52.3378]
["bitfinex-derivatives","SOLF0:USTF0",1672847525967,56.1,13.369,13.345,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672847526178,10.0,13.368,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847526808,10.0,13.368,13.352,0.06120134]
["bitfinex-derivatives","SOLF0:USTF0",1672847527015,33.45,13.362,13.355,0.0615165]
["bitfinex-derivatives","SOLF0:USTF0",1672847527242,33.45,13.36,13.354,0.06818586]
["bitfinex-derivatives","SOLF0:USTF0",1672847527440,43.45,13.359,13.352,0.06222179]
["bitfinex-derivatives","SOLF0:USTF0",1672847527651,10.0,13.358,13.351,0.06582158]
["bitfinex-derivatives","SOLF0:USTF0",1672847527861,10.0,13.358,13.35,0.06871218]
["bitfinex-derivatives","SOLF0:USTF0",1672847528170,43.45,13.359,13.349,0.06806996]
["bitfinex-derivatives","SOLF0:USTF0",1672847528387,33.45,13.359,13.349,0.06806996]
["bitfinex-derivatives","SOLF0:USTF0",1672847528911,10.0,13.358,13.349,0.06806996]
["bitfinex-derivatives","SOLF0:USTF0",1672847529125,33.45,13.355,13.349,0.06806996]
["bitfinex-derivatives","SOLF0:USTF0",1672847529329,10.0,13.351,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847530379,33.47472451,13.352,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847530380,33.47472451,13.352,13.341,0.06610842]
["bitfinex-derivatives","SOLF0:USTF0",1672847535850,0.06472451,13.352,13.341,0.06610842]
["bitfinex-derivatives","SOLF0:USTF0",1672847538471,0.06472451,13.352,13.342,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672847538897,0.06472451,13.352,13.341,0.06610842]
["bitfinex-derivatives","SOLF0:USTF0",1672847539115,0.06472451,13.352,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847539531,33.48,13.36,13.343,84.972]
["bitfinex-derivatives","SOLF0:USTF0",1672847539843,33.32,13.367,13.345,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672847540473,33.48,13.369,13.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847540680,33.48,13.37,13.356,0.06902517]
["bitfinex-derivatives","SOLF0:USTF0",1672847540888,33.48,13.37,13.353,43.4278]
["bitfinex-derivatives","SOLF0:USTF0",1672847541100,33.48,13.37,13.358,0.06873957]
["bitfinex-derivatives","SOLF0:USTF0",1672847541626,33.46,13.369,13.358,0.06873957]
["bitfinex-derivatives","SOLF0:USTF0",1672847541831,50.0,13.37,13.358,0.06873957]
["bitfinex-derivatives","SOLF0:USTF0",1672847542039,10.0,13.368,13.358,0.06873957]
["bitfinex-derivatives","SOLF0:USTF0",1672847542992,33.2,13.359,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847543202,33.17,13.354,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847543418,33.41,13.357,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847543926,33.41,13.357,13.346,0.06456138]
["bitfinex-derivatives","SOLF0:USTF0",1672847544138,0.06722794,13.356,13.346,0.06456138]
["bitfinex-derivatives","SOLF0:USTF0",1672847547404,33.2,13.354,13.346,0.06456138]
["bitfinex-derivatives","SOLF0:USTF0",1672847548132,33.2,13.354,13.342,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847548133,33.29,13.347,13.332,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847548349,33.12,13.345,13.333,45.2146]
["bitfinex-derivatives","SOLF0:USTF0",1672847548552,133.64,13.35,13.332,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847548553,33.3,13.342,13.332,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847548765,10.0,13.341,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847549083,10.0,13.341,13.332,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847549291,0.06004786,13.341,13.332,50.06597624]
["bitfinex-derivatives","SOLF0:USTF0",1672847549611,0.06004786,13.341,13.333,47.514]
["bitfinex-derivatives","SOLF0:USTF0",1672847550031,0.06004786,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847550238,0.06004786,13.341,13.334,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1672847550975,0.06004786,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847551605,0.06004786,13.341,13.334,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1672847552867,4.786e-05,13.341,13.334,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1672847553597,4.786e-05,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847557592,4.786e-05,13.341,13.334,47.511]
["bitfinex-derivatives","SOLF0:USTF0",1672847557809,4.786e-05,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847559903,33.23,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847560114,33.41,13.337,13.332,0.06597624]
["bitfinex-derivatives","SOLF0:USTF0",1672847564425,10.0,13.336,13.332,0.06597624]
["bitfinex-derivatives","SOLF0:USTF0",1672847564637,33.17,13.334,13.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847565055,33.17,13.334,13.329,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672847565368,33.3,13.336,13.329,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672847565784,10.0,13.335,13.329,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672847566426,33.41,13.336,13.329,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672847566733,0.06353667,13.337,13.329,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672847567151,33.17,13.332,13.329,0.06264981]
["bitfinex-derivatives","SOLF0:USTF0",1672847567370,33.17,13.332,13.326,0.06152699]
["bitfinex-derivatives","SOLF0:USTF0",1672847567787,0.06056207,13.334,13.325,47.537]
["bitfinex-derivatives","SOLF0:USTF0",1672847567788,0.02098464,13.326,13.325,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672847569048,0.06582548,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847569472,0.06582548,13.33,13.325,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672847569889,0.06582548,13.33,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847570941,0.06582548,13.33,13.323,47.542]
["bitfinex-derivatives","SOLF0:USTF0",1672847572619,0.06582548,13.33,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847572833,37.32,13.327,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847573042,10.0,13.326,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847573882,37.32,13.327,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847574294,10.0,13.326,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847575246,0.06582548,13.33,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847575460,10.06582548,13.33,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847576300,37.32,13.327,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847576505,10.0,13.326,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847577251,37.32,13.327,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847577665,10.0,13.326,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847577882,33.64,13.323,13.321,0.06667069]
["bitfinex-derivatives","SOLF0:USTF0",1672847578191,33.64,13.323,13.317,0.06067849]
["bitfinex-derivatives","SOLF0:USTF0",1672847578404,0.06755667,13.325,13.315,47.62693922]
["bitfinex-derivatives","SOLF0:USTF0",1672847578614,0.06755667,13.325,13.315,10.06596586]
["bitfinex-derivatives","SOLF0:USTF0",1672847579141,33.64,13.323,13.315,10.06596586]
["bitfinex-derivatives","SOLF0:USTF0",1672847581136,33.64,13.323,13.315,47.56157871]
["bitfinex-derivatives","SOLF0:USTF0",1672847582507,0.06755667,13.325,13.315,47.56157871]
["bitfinex-derivatives","SOLF0:USTF0",1672847582712,33.70755667,13.325,13.315,47.56157871]
["bitfinex-derivatives","SOLF0:USTF0",1672847583237,33.54,13.332,13.321,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847583446,33.54,13.332,13.324,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1672847583660,33.54,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847584079,33.45,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847584291,33.38,13.328,13.322,47.545]
["bitfinex-derivatives","SOLF0:USTF0",1672847584603,33.38,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847585022,0.06575887,13.33,13.321,47.548]
["bitfinex-derivatives","SOLF0:USTF0",1672847585551,0.06575887,13.33,13.321,122.645]
["bitfinex-derivatives","SOLF0:USTF0",1672847587337,33.70575887,13.33,13.321,47.548]
["bitfinex-derivatives","SOLF0:USTF0",1672847587651,0.06575887,13.33,13.321,47.548]
["bitfinex-derivatives","SOLF0:USTF0",1672847588383,0.06575887,13.33,13.324,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1672847588804,0.06575887,13.33,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847588805,0.06575887,13.33,13.326,75.067]
["bitfinex-derivatives","SOLF0:USTF0",1672847589014,0.06575887,13.33,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847589225,0.06190586,13.333,13.328,37.526]
["bitfinex-derivatives","SOLF0:USTF0",1672847589543,0.06394047,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847589857,0.0667909,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847590068,0.06537479,13.338,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847590486,0.06537479,13.338,13.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847590907,0.06537479,13.338,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847593419,0.06537479,13.338,13.329,47.525]
["bitfinex-derivatives","SOLF0:USTF0",1672847595524,0.06537479,13.338,13.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847595732,0.06537479,13.338,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672847595948,0.06537479,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847596581,0.06537479,13.338,13.333,47.514]
["bitfinex-derivatives","SOLF0:USTF0",1672847596894,0.06537479,13.338,13.333,47.3740202]
["bitfinex-derivatives","SOLF0:USTF0",1672847598055,10.0,13.356,13.339,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1672847598265,44.9196,13.355,13.339,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1672847598997,44.9196,13.355,13.342,37.55392065]
["bitfinex-derivatives","SOLF0:USTF0",1672847599207,10.0,13.357,13.342,37.55392065]
["bitfinex-derivatives","SOLF0:USTF0",1672847599413,10.0,13.357,13.345,0.06333445]
["bitfinex-derivatives","SOLF0:USTF0",1672847599629,56.12,13.365,13.345,0.06333445]
["bitfinex-derivatives","SOLF0:USTF0",1672847599630,10.0,13.364,13.345,0.06333445]
["bitfinex-derivatives","SOLF0:USTF0",1672847599839,10.0,13.364,13.35,0.06416225]
["bitfinex-derivatives","SOLF0:USTF0",1672847612031,56.13,13.363,13.35,0.06416225]
["bitfinex-derivatives","SOLF0:USTF0",1672847612243,10.0,13.362,13.35,0.06416225]
["bitfinex-derivatives","SOLF0:USTF0",1672847612663,0.1228724,13.35,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847613822,0.1228724,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847614342,0.1228724,13.35,13.343,0.06606792]
["bitfinex-derivatives","SOLF0:USTF0",1672847618447,0.1228724,13.35,13.343,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847618657,10.0,13.349,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847619705,0.06680619,13.347,13.337,0.06167521]
["bitfinex-derivatives","SOLF0:USTF0",1672847626224,0.06680619,13.347,13.337,37.56267521]
["bitfinex-derivatives","SOLF0:USTF0",1672847626427,0.06680619,13.347,13.338,52.668]
["bitfinex-derivatives","SOLF0:USTF0",1672847626637,0.06680619,13.347,13.34,37.494]
["bitfinex-derivatives","SOLF0:USTF0",1672847626849,0.06680619,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847628009,50.0,13.368,13.341,47.491]
["bitfinex-derivatives","SOLF0:USTF0",1672847628220,44.0818,13.363,13.341,47.491]
["bitfinex-derivatives","SOLF0:USTF0",1672847628849,0.0694172,13.356,13.347,0.06265044]
["bitfinex-derivatives","SOLF0:USTF0",1672847629058,0.06914641,13.356,13.347,0.06074741]
["bitfinex-derivatives","SOLF0:USTF0",1672847633257,0.06914641,13.356,13.347,37.53574741]
["bitfinex-derivatives","SOLF0:USTF0",1672847633465,0.06914641,13.356,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847635148,0.06914641,13.356,13.347,0.06074741]
["bitfinex-derivatives","SOLF0:USTF0",1672847635673,0.06914641,13.356,13.347,10.06074741]
["bitfinex-derivatives","SOLF0:USTF0",1672847636934,0.06914641,13.356,13.349,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1672847637146,0.06914641,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847639670,0.06914641,13.356,13.35,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672847640404,4.641e-05,13.356,13.35,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1672847640610,50.0,13.368,13.351,47.462]
["bitfinex-derivatives","SOLF0:USTF0",1672847640818,56.07,13.376,13.351,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1672847641028,43.6487,13.374,13.351,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1672847641770,43.6487,13.374,13.357,0.07047294]
["bitfinex-derivatives","SOLF0:USTF0",1672847641983,43.6487,13.374,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847644395,10.0,13.367,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847647854,50.0,13.368,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847648070,10.0,13.367,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847648805,50.0,13.368,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847649649,10.0,13.367,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847651440,50.0,13.368,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847651751,10.0,13.367,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847653845,50.0,13.368,13.36,0.06233963]
["bitfinex-derivatives","SOLF0:USTF0",1672847654900,0.14504971,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847655218,4.971e-05,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847655950,4.971e-05,13.36,13.354,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672847656165,4.971e-05,13.36,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847657845,275.3,13.389,13.355,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672847658065,50.0,13.379,13.355,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672847658374,10.0,13.378,13.355,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672847658787,51.5925,13.377,13.36,0.06179857]
["bitfinex-derivatives","SOLF0:USTF0",1672847658997,51.5925,13.377,13.363,0.06119589]
["bitfinex-derivatives","SOLF0:USTF0",1672847659209,51.5925,13.377,13.355,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672847659424,51.5925,13.377,13.36,0.06121926]
["bitfinex-derivatives","SOLF0:USTF0",1672847659635,51.5925,13.377,13.355,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1672847659848,51.5925,13.377,13.36,0.06471393]
["bitfinex-derivatives","SOLF0:USTF0",1672847660171,51.5925,13.377,13.363,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1672847660476,41.5925,13.377,13.365,0.06410114]
["bitfinex-derivatives","SOLF0:USTF0",1672847660685,50.0,13.379,13.366,0.06035913]
["bitfinex-derivatives","SOLF0:USTF0",1672847660890,50.0,13.379,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847660891,50.0,13.379,13.368,0.06215141]
["bitfinex-derivatives","SOLF0:USTF0",1672847661097,50.0,13.379,13.369,0.06812824]
["bitfinex-derivatives","SOLF0:USTF0",1672847661312,10.0,13.386,13.369,0.06897865]
["bitfinex-derivatives","SOLF0:USTF0",1672847661525,10.0,13.386,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847661526,10.0,13.386,13.373,0.06066793]
["bitfinex-derivatives","SOLF0:USTF0",1672847661842,50.0,13.379,13.375,0.06449151]
["bitfinex-derivatives","SOLF0:USTF0",1672847662047,50.0,13.379,13.372,0.06393429]
["bitfinex-derivatives","SOLF0:USTF0",1672847662365,10.0,13.378,13.371,0.0621604]
["bitfinex-derivatives","SOLF0:USTF0",1672847662570,10.0,13.378,13.37,0.06992276]
["bitfinex-derivatives","SOLF0:USTF0",1672847662778,10.0,13.378,13.369,0.07068125]
["bitfinex-derivatives","SOLF0:USTF0",1672847662998,10.0,13.378,13.369,0.06899792]
["bitfinex-derivatives","SOLF0:USTF0",1672847666674,50.0,13.389,13.369,0.06899792]
["bitfinex-derivatives","SOLF0:USTF0",1672847666884,10.0,13.388,13.374,0.06875054]
["bitfinex-derivatives","SOLF0:USTF0",1672847667193,10.0,13.388,13.376,0.0637152]
["bitfinex-derivatives","SOLF0:USTF0",1672847667409,45.281,13.387,13.377,0.06927497]
["bitfinex-derivatives","SOLF0:USTF0",1672847667725,10.0,13.386,13.377,0.06199437]
["bitfinex-derivatives","SOLF0:USTF0",1672847667930,55.99,13.396,13.377,0.06199437]
["bitfinex-derivatives","SOLF0:USTF0",1672847668147,10.0,13.395,13.382,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1672847668356,10.0,13.395,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847668357,10.0,13.395,13.384,0.06142983]
["bitfinex-derivatives","SOLF0:USTF0",1672847668670,10.0,13.388,13.375,53.6425]
["bitfinex-derivatives","SOLF0:USTF0",1672847668875,10.0,13.388,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847669084,10.0,13.394,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847669829,0.06721154,13.39,13.38,0.07126934]
["bitfinex-derivatives","SOLF0:USTF0",1672847670664,225.3,13.408,13.38,0.07126934]
["bitfinex-derivatives","SOLF0:USTF0",1672847670875,1041.74620016,13.441,13.38,0.07126934]
["bitfinex-derivatives","SOLF0:USTF0",1672847670876,50.0,13.419,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847671084,50.0,13.41,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847671404,10.0,13.409,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847671604,10.0,13.409,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847671820,50.0,13.4,13.388,0.06847415]
["bitfinex-derivatives","SOLF0:USTF0",1672847672022,44.5106,13.399,13.389,0.07070951]
["bitfinex-derivatives","SOLF0:USTF0",1672847672237,44.5106,13.399,13.389,0.06241667]
["bitfinex-derivatives","SOLF0:USTF0",1672847672662,10.0,13.407,13.389,0.06241667]
["bitfinex-derivatives","SOLF0:USTF0",1672847672873,10.0,13.407,13.393,0.06299871]
["bitfinex-derivatives","SOLF0:USTF0",1672847673074,10.0,13.405,13.395,0.06562761]
["bitfinex-derivatives","SOLF0:USTF0",1672847673284,10.0,13.405,13.395,0.06631508]
["bitfinex-derivatives","SOLF0:USTF0",1672847673819,50.0,13.4,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847674030,65.97,13.399,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847674345,10.0,13.398,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847674654,0.06183444,13.392,13.383,0.06032907]
["bitfinex-derivatives","SOLF0:USTF0",1672847681385,3.444e-05,13.392,13.383,37.43332907]
["bitfinex-derivatives","SOLF0:USTF0",1672847681594,3.444e-05,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847682113,3.444e-05,13.392,13.386,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672847682324,3.444e-05,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847682746,3.444e-05,13.392,13.388,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1672847683069,10.0,13.405,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847683277,42.2932,13.408,13.392,0.06689907]
["bitfinex-derivatives","SOLF0:USTF0",1672847683486,42.2932,13.408,13.395,0.06232472]
["bitfinex-derivatives","SOLF0:USTF0",1672847683696,225.3,13.418,13.395,0.06232472]
["bitfinex-derivatives","SOLF0:USTF0",1672847684010,10.0,13.416,13.402,0.06289993]
["bitfinex-derivatives","SOLF0:USTF0",1672847684212,10.0,13.416,13.404,0.07121176]
["bitfinex-derivatives","SOLF0:USTF0",1672847684426,13.75851223,13.415,13.405,0.07108481]
["bitfinex-derivatives","SOLF0:USTF0",1672847684636,10.0,13.414,13.405,0.06947048]
["bitfinex-derivatives","SOLF0:USTF0",1672847684848,50.0,13.41,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847685064,10.0,13.409,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847685276,55.94,13.408,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847685478,269.4854,13.407,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847685688,50.0,13.4,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847686003,50.0,13.4,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847686004,0.06840353,13.397,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847687057,59.08391576,13.397,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847687373,10.0,13.396,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847687584,23.75851223,13.396,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847688005,13.75851223,13.395,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847688207,10.0,13.394,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847688634,13.75851223,13.395,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847689056,0.06840353,13.397,13.387,0.06019833]
["bitfinex-derivatives","SOLF0:USTF0",1672847698511,0.06840353,13.397,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847699460,0.06840353,13.397,13.387,0.07097114]
["bitfinex-derivatives","SOLF0:USTF0",1672847700812,0.06840353,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847701656,13.76465205,13.406,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847702079,10.0,13.419,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847702290,44.0135,13.418,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847702502,10.0,13.417,13.392,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1672847702703,0.06120309,13.409,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847702919,0.06795576,13.406,13.396,0.07019601]
["bitfinex-derivatives","SOLF0:USTF0",1672847703125,0.06461633,13.406,13.393,47.345]
["bitfinex-derivatives","SOLF0:USTF0",1672847703335,0.06461633,13.406,13.396,0.06636857]
["bitfinex-derivatives","SOLF0:USTF0",1672847704503,0.06461633,13.406,13.396,10.06636857]
["bitfinex-derivatives","SOLF0:USTF0",1672847705023,13.75727999,13.412,13.406,0.12093075]
["bitfinex-derivatives","SOLF0:USTF0",1672847705233,10.0,13.411,13.406,0.12093075]
["bitfinex-derivatives","SOLF0:USTF0",1672847705646,10.0,13.409,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847705861,10.0,13.409,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847706070,235.3,13.409,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847706279,69.69727999,13.408,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847706493,10.0,13.407,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847706704,23.75727999,13.407,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847706911,225.3,13.406,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847707126,10.0,13.405,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847707539,13.75727999,13.404,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847708072,10.0,13.403,13.396,0.06623428]
["bitfinex-derivatives","SOLF0:USTF0",1672847708283,50.0,13.4,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847708600,50.0,13.4,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847708805,10.0,13.399,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847709012,23.75727999,13.399,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847709441,0.06638334,13.396,13.386,0.06200069]
["bitfinex-derivatives","SOLF0:USTF0",1672847718896,10.06638334,13.396,13.386,0.06200069]
["bitfinex-derivatives","SOLF0:USTF0",1672847719115,55.99,13.395,13.386,0.06200069]
["bitfinex-derivatives","SOLF0:USTF0",1672847719321,10.0,13.394,13.386,0.06200069]
["bitfinex-derivatives","SOLF0:USTF0",1672847719632,10.0,13.389,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847720583,0.06489358,13.387,13.377,0.06072316]
["bitfinex-derivatives","SOLF0:USTF0",1672847720793,0.0612299,13.387,13.377,0.06072316]
["bitfinex-derivatives","SOLF0:USTF0",1672847724776,235.3612299,13.387,13.377,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847725204,10.0,13.386,13.377,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847731191,50.0,13.38,13.377,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847731405,50.0,13.38,13.374,0.06486865]
["bitfinex-derivatives","SOLF0:USTF0",1672847731617,10.0,13.379,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847732564,0.06837537,13.377,13.367,0.06229498]
["bitfinex-derivatives","SOLF0:USTF0",1672847736658,10.0,13.399,13.371,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847736866,10.0,13.399,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847737075,10.0,13.397,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847737711,0.06045194,13.39,13.38,0.06781208]
["bitfinex-derivatives","SOLF0:USTF0",1672847741804,0.06045194,13.39,13.38,54.06601208]
["bitfinex-derivatives","SOLF0:USTF0",1672847742012,10.0,13.399,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847743072,0.06932724,13.395,13.385,0.06820239]
["bitfinex-derivatives","SOLF0:USTF0",1672847743586,0.06932724,13.395,13.385,37.43520239]
["bitfinex-derivatives","SOLF0:USTF0",1672847743798,2.724e-05,13.395,13.385,37.43520239]
["bitfinex-derivatives","SOLF0:USTF0",1672847744017,10.0,13.408,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847744951,0.06225152,13.402,13.392,0.06813582]
["bitfinex-derivatives","SOLF0:USTF0",1672847745161,0.06208627,13.402,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847745802,50.0,13.4,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847746012,10.0,13.399,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847747372,50.0,13.4,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847748632,60.0,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847749058,285.3,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847749268,235.3,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847749792,285.3,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847750420,60.0,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847751476,10.0,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847751898,60.0,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847753051,50.0,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847754313,10.0,13.4,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847757678,10.0,13.401,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847758090,0.06208627,13.402,13.392,0.06222278]
["bitfinex-derivatives","SOLF0:USTF0",1672847758821,0.06208627,13.402,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847758822,0.06412253,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847759146,2.253e-05,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847759876,10.0,13.403,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847760300,10.0,13.409,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847760510,10.0,13.407,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847760929,10.0,13.407,13.391,0.06061144]
["bitfinex-derivatives","SOLF0:USTF0",1672847761244,43.9781,13.408,13.394,0.06727795]
["bitfinex-derivatives","SOLF0:USTF0",1672847762090,10.0,13.415,13.394,0.06727795]
["bitfinex-derivatives","SOLF0:USTF0",1672847762405,41.6546,13.414,13.4,0.06819383]
["bitfinex-derivatives","SOLF0:USTF0",1672847762713,10.0,13.413,13.402,0.06777044]
["bitfinex-derivatives","SOLF0:USTF0",1672847762926,10.0,13.413,13.403,0.06155039]
["bitfinex-derivatives","SOLF0:USTF0",1672847763132,10.0,13.413,13.403,0.06119433]
["bitfinex-derivatives","SOLF0:USTF0",1672847764814,10.0,13.413,13.403,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847765032,10.0,13.413,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847766082,0.06305584,13.409,13.399,0.06563526]
["bitfinex-derivatives","SOLF0:USTF0",1672847770709,0.06305584,13.409,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847770916,0.06305584,13.409,13.402,52.9546]
["bitfinex-derivatives","SOLF0:USTF0",1672847771126,43.8342,13.418,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847771864,10.0,13.426,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847772068,10.0,13.424,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847772275,10.0,13.424,13.409,0.06936652]
["bitfinex-derivatives","SOLF0:USTF0",1672847772489,10.0,13.424,13.412,0.06153631]
["bitfinex-derivatives","SOLF0:USTF0",1672847772695,10.0,13.424,13.413,0.0657395]
["bitfinex-derivatives","SOLF0:USTF0",1672847772910,10.0,13.424,13.414,0.06504509]
["bitfinex-derivatives","SOLF0:USTF0",1672847773120,10.0,13.424,13.414,0.06435581]
["bitfinex-derivatives","SOLF0:USTF0",1672847774494,225.3,13.425,13.414,0.06435581]
["bitfinex-derivatives","SOLF0:USTF0",1672847775331,42.3397,13.426,13.414,0.06435581]
["bitfinex-derivatives","SOLF0:USTF0",1672847776278,225.3,13.43,13.414,0.06435581]
["bitfinex-derivatives","SOLF0:USTF0",1672847776486,10.0,13.429,13.417,0.06034822]
["bitfinex-derivatives","SOLF0:USTF0",1672847776695,10.0,13.429,13.418,0.06798815]
["bitfinex-derivatives","SOLF0:USTF0",1672847777436,10.0,13.435,13.418,0.06798815]
["bitfinex-derivatives","SOLF0:USTF0",1672847777647,10.0,13.433,13.422,0.06828202]
["bitfinex-derivatives","SOLF0:USTF0",1672847778174,13.7400941,13.432,13.422,0.06828202]
["bitfinex-derivatives","SOLF0:USTF0",1672847778387,10.0,13.431,13.422,0.06828202]
["bitfinex-derivatives","SOLF0:USTF0",1672847778596,10.0,13.433,13.422,0.06828202]
["bitfinex-derivatives","SOLF0:USTF0",1672847778806,225.3,13.437,13.422,0.06828202]
["bitfinex-derivatives","SOLF0:USTF0",1672847779017,13.73853842,13.432,13.425,0.06665392]
["bitfinex-derivatives","SOLF0:USTF0",1672847779535,10.0,13.436,13.425,0.06665392]
["bitfinex-derivatives","SOLF0:USTF0",1672847779536,10.0,13.434,13.425,0.06665392]
["bitfinex-derivatives","SOLF0:USTF0",1672847780065,10.0,13.432,13.425,0.06665392]
["bitfinex-derivatives","SOLF0:USTF0",1672847781014,13.73853842,13.431,13.425,0.06665392]
["bitfinex-derivatives","SOLF0:USTF0",1672847781427,10.0,13.43,13.425,0.06665392]
["bitfinex-derivatives","SOLF0:USTF0",1672847782167,13.73853842,13.429,13.425,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672847782378,10.0,13.428,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847782906,10.0,13.428,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847783111,0.06422055,13.425,13.415,0.06026786]
["bitfinex-derivatives","SOLF0:USTF0",1672847783321,0.06985824,13.425,13.415,0.06026786]
["bitfinex-derivatives","SOLF0:USTF0",1672847783952,13.80839666,13.425,13.415,0.06026786]
["bitfinex-derivatives","SOLF0:USTF0",1672847784271,10.0,13.424,13.415,0.06026786]
["bitfinex-derivatives","SOLF0:USTF0",1672847784482,235.3,13.424,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847784689,13.73853842,13.425,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847784902,13.73853842,13.423,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847785319,10.0,13.422,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847785525,0.06527205,13.42,13.411,0.06205623]
["bitfinex-derivatives","SOLF0:USTF0",1672847791829,0.06527205,13.42,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847792038,13.73853842,13.425,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847792254,10.0,13.436,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847792255,225.3,13.435,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847792463,10.0,13.434,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847792676,225.3,13.433,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847792885,225.3,13.43,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847793092,0.06704937,13.427,13.418,0.0698175]
["bitfinex-derivatives","SOLF0:USTF0",1672847793726,10.06704937,13.427,13.418,0.0698175]
["bitfinex-derivatives","SOLF0:USTF0",1672847794148,10.0,13.425,13.418,0.0698175]
["bitfinex-derivatives","SOLF0:USTF0",1672847794568,10.06704937,13.427,13.418,0.0698175]
["bitfinex-derivatives","SOLF0:USTF0",1672847795723,0.06704937,13.427,13.418,0.0698175]
["bitfinex-derivatives","SOLF0:USTF0",1672847805389,0.16053611,13.418,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847805594,269.4624,13.433,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847806440,0.0665365,13.429,13.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847806653,0.06111568,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847806864,0.07057674,13.431,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847807595,0.07057674,13.431,13.422,0.06209328]
["bitfinex-derivatives","SOLF0:USTF0",1672847814741,10.0,13.43,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847815266,225.3,13.428,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847815584,10.0,13.427,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847815788,0.06628265,13.42,13.41,0.06750997]
["bitfinex-derivatives","SOLF0:USTF0",1672847816002,0.07020034,13.42,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847816211,0.07020034,13.42,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847816631,0.07020034,13.42,13.41,0.06541383]
["bitfinex-derivatives","SOLF0:USTF0",1672847822729,1.3,13.419,13.41,0.06541383]
["bitfinex-derivatives","SOLF0:USTF0",1672847822935,10.0,13.418,13.41,0.06541383]
["bitfinex-derivatives","SOLF0:USTF0",1672847827137,0.07020034,13.42,13.41,0.06541383]
["bitfinex-derivatives","SOLF0:USTF0",1672847828404,0.07020034,13.42,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847828617,0.07020034,13.42,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847828928,0.00020034,13.42,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847831230,0.00020034,13.42,13.411,45.1436]
["bitfinex-derivatives","SOLF0:USTF0",1672847832291,0.00020034,13.42,13.412,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847835441,0.00020034,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847835968,0.00020034,13.42,13.412,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847836283,0.00020034,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847836805,0.00020034,13.42,13.412,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847837018,0.00020034,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847837326,0.00020034,13.42,13.411,45.1436]
["bitfinex-derivatives","SOLF0:USTF0",1672847838164,0.00020034,13.42,13.41,0.06541383]
["bitfinex-derivatives","SOLF0:USTF0",1672847839219,0.00020034,13.42,13.41,10.06541383]
["bitfinex-derivatives","SOLF0:USTF0",1672847843532,0.00020034,13.42,13.41,9.84720829]
["bitfinex-derivatives","SOLF0:USTF0",1672847843950,0.00020034,13.42,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847844478,0.00020034,13.42,13.404,42.2261]
["bitfinex-derivatives","SOLF0:USTF0",1672847844479,0.00020034,13.42,13.409,0.0654405]
["bitfinex-derivatives","SOLF0:USTF0",1672847844891,10.0,13.419,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847845109,225.3,13.417,13.393,50.7259]
["bitfinex-derivatives","SOLF0:USTF0",1672847845315,10.0,13.416,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847845525,10.0,13.416,13.402,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847845737,225.3,13.417,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847845942,0.06364316,13.41,13.402,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847846160,1.6,13.419,13.402,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847846161,0.06459439,13.411,13.402,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847846475,0.0631395,13.411,13.403,50.7259]
["bitfinex-derivatives","SOLF0:USTF0",1672847846683,0.0631395,13.411,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847847950,1.6,13.419,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847848360,10.0,13.429,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847848996,0.06287751,13.421,13.412,0.06434081]
["bitfinex-derivatives","SOLF0:USTF0",1672847849201,0.07037454,13.421,13.412,0.06363088]
["bitfinex-derivatives","SOLF0:USTF0",1672847852784,10.0,13.42,13.4,37.325]
["bitfinex-derivatives","SOLF0:USTF0",1672847853000,225.3,13.418,13.393,42.0105]
["bitfinex-derivatives","SOLF0:USTF0",1672847853208,373.161,13.404,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847853833,373.23078439,13.404,13.394,10.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847855103,373.23078439,13.404,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847855418,10.0,13.403,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847855945,74.70178439,13.404,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847858258,10.0,13.403,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847859303,235.3,13.403,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847859513,235.15733461,13.403,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847860462,9.85733461,13.403,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847862030,0.06978439,13.404,13.394,0.06919089]
["bitfinex-derivatives","SOLF0:USTF0",1672847865076,50.0,13.422,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847865288,10.0,13.421,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847865494,10.0,13.421,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847865708,10.0,13.421,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847866125,0.06610631,13.416,13.407,0.06295104]
["bitfinex-derivatives","SOLF0:USTF0",1672847866340,0.07049969,13.416,13.407,0.06295104]
["bitfinex-derivatives","SOLF0:USTF0",1672847871694,10.0,13.415,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847871907,10.0,13.415,13.383,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672847871908,225.3,13.41,13.383,37.374]
["bitfinex-derivatives","SOLF0:USTF0",1672847872115,10.0,13.409,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847872331,10.0,13.409,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847872745,0.06589746,13.401,13.392,0.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1672847872959,0.06680675,13.401,13.392,0.06783003]
["bitfinex-derivatives","SOLF0:USTF0",1672847885361,10.0,13.399,13.385,41.3243]
["bitfinex-derivatives","SOLF0:USTF0",1672847886413,0.07113327,13.397,13.387,0.0684597]
["bitfinex-derivatives","SOLF0:USTF0",1672847891038,3.327e-05,13.397,13.387,0.0684597]
["bitfinex-derivatives","SOLF0:USTF0",1672847891352,10.0,13.407,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847892297,0.06628331,13.402,13.393,0.06381705]
["bitfinex-derivatives","SOLF0:USTF0",1672847892510,0.06385821,13.402,13.393,0.06381705]
["bitfinex-derivatives","SOLF0:USTF0",1672847898183,5.821e-05,13.402,13.393,0.06381705]
["bitfinex-derivatives","SOLF0:USTF0",1672847898394,10.0,13.417,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847899551,0.06966222,13.41,13.401,0.06730376]
["bitfinex-derivatives","SOLF0:USTF0",1672847899759,0.06763342,13.41,13.401,0.06852656]
["bitfinex-derivatives","SOLF0:USTF0",1672847905637,42.6754,13.418,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847906585,42.6754,13.418,13.406,0.0615335]
["bitfinex-derivatives","SOLF0:USTF0",1672847906909,0.06236973,13.415,13.406,0.0615335]
["bitfinex-derivatives","SOLF0:USTF0",1672847907219,0.06485301,13.415,13.406,0.06445306]
["bitfinex-derivatives","SOLF0:USTF0",1672847917622,0.11726763,13.406,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847918045,0.11726763,13.406,13.396,44.7969]
["bitfinex-derivatives","SOLF0:USTF0",1672847918257,0.11726763,13.406,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847918672,0.18458711,13.406,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847918887,0.18458711,13.406,13.397,10.06278038]
["bitfinex-derivatives","SOLF0:USTF0",1672847922986,0.18458711,13.406,13.397,0.06278038]
["bitfinex-derivatives","SOLF0:USTF0",1672847929814,0.0243812,13.397,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847930655,0.11726763,13.406,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847930860,0.06824589,13.406,13.396,10.06424623]
["bitfinex-derivatives","SOLF0:USTF0",1672847932863,4.589e-05,13.406,13.396,10.06424623]
["bitfinex-derivatives","SOLF0:USTF0",1672847933074,10.0,13.414,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847933492,10.0,13.414,13.398,37.332]
["bitfinex-derivatives","SOLF0:USTF0",1672847933804,10.0,13.414,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847934018,0.06028829,13.411,13.402,0.07113817]
["bitfinex-derivatives","SOLF0:USTF0",1672847942318,0.06028829,13.411,13.404,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672847942532,0.06028829,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847942953,0.06028829,13.411,13.405,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672847943164,0.06028829,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847943585,0.06028829,13.411,13.405,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1672847943798,0.06028829,13.411,13.405,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1672847945373,0.06028829,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847945584,37.35828829,13.411,13.407,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672847945898,37.298,13.411,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847946214,37.298,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847946530,37.298,13.411,13.407,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672847946843,37.298,13.411,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847947159,37.298,13.411,13.408,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1672847947472,0.07133128,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847948097,37.292,13.413,13.409,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672847948735,0.07133128,13.414,13.409,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672847948962,225.3,13.43,13.409,111.903]
["bitfinex-derivatives","SOLF0:USTF0",1672847949153,55.8,13.44,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847949470,50.0,13.431,13.418,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672847949784,54.2646,13.439,13.418,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672847949785,74.504,13.428,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847949996,0.0654594,13.428,13.419,47.33892824]
["bitfinex-derivatives","SOLF0:USTF0",1672847950938,37.3174594,13.428,13.419,47.33892824]
["bitfinex-derivatives","SOLF0:USTF0",1672847952832,10.0,13.435,13.419,47.33892824]
["bitfinex-derivatives","SOLF0:USTF0",1672847953148,10.0,13.435,13.419,47.272]
["bitfinex-derivatives","SOLF0:USTF0",1672847953563,10.0,13.438,13.419,47.272]
["bitfinex-derivatives","SOLF0:USTF0",1672847953882,0.06680147,13.433,13.426,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672847954085,0.06384091,13.434,13.425,0.07047206]
["bitfinex-derivatives","SOLF0:USTF0",1672847954300,0.07041999,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847955770,0.07041999,13.434,13.427,47.251]
["bitfinex-derivatives","SOLF0:USTF0",1672847956618,0.07041999,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847956932,0.07041999,13.434,13.425,0.07047206]
["bitfinex-derivatives","SOLF0:USTF0",1672847957880,0.07041999,13.434,13.425,37.32747206]
["bitfinex-derivatives","SOLF0:USTF0",1672847958086,0.07041999,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847958401,0.07041999,13.434,13.426,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672847958821,0.07041999,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847959028,0.07041999,13.434,13.425,0.07047206]
["bitfinex-derivatives","SOLF0:USTF0",1672847960604,0.07041999,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847961657,0.07041999,13.434,13.428,37.248]
["bitfinex-derivatives","SOLF0:USTF0",1672847961872,0.00041999,13.434,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847962397,0.00041999,13.434,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847962609,0.1,13.441,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847962811,0.1,13.441,13.432,37.237]
["bitfinex-derivatives","SOLF0:USTF0",1672847963022,0.1,13.441,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847963972,225.3,13.44,13.431,0.06277642]
["bitfinex-derivatives","SOLF0:USTF0",1672847964284,10.0,13.439,13.412,236.469]
["bitfinex-derivatives","SOLF0:USTF0",1672847964495,279.9248,13.439,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672847964709,279.9248,13.439,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847964916,37.241,13.431,13.425,47.255]
["bitfinex-derivatives","SOLF0:USTF0",1672847965446,0.06206738,13.433,13.425,47.255]
["bitfinex-derivatives","SOLF0:USTF0",1672847965867,74.461,13.435,13.433,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1672847966181,37.232,13.434,13.433,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1672847966387,275.4,13.441,13.433,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1672847966592,37.227,13.436,13.433,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1672847969440,223.395,13.434,13.433,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1672847970801,448.695,13.434,13.433,0.03375243]
["bitfinex-derivatives","SOLF0:USTF0",1672847971012,10.0,13.433,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847971214,111.736,13.43,13.422,0.06864935]
["bitfinex-derivatives","SOLF0:USTF0",1672847971432,37.245,13.43,13.421,47.33829085]
["bitfinex-derivatives","SOLF0:USTF0",1672847972055,37.245,13.43,13.421,0.07129085]
["bitfinex-derivatives","SOLF0:USTF0",1672847972475,37.253,13.427,13.421,0.07129085]
["bitfinex-derivatives","SOLF0:USTF0",1672847972691,111.759,13.427,13.421,0.07129085]
["bitfinex-derivatives","SOLF0:USTF0",1672847972909,10.0,13.426,13.404,186.57]
["bitfinex-derivatives","SOLF0:USTF0",1672847973106,74.529,13.423,13.41,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1672847973319,74.529,13.423,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847973648,111.765,13.427,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847973850,0.06965013,13.424,13.414,37.35604955]
["bitfinex-derivatives","SOLF0:USTF0",1672847974052,149.054,13.423,13.414,0.07004955]
["bitfinex-derivatives","SOLF0:USTF0",1672847974480,10.0,13.422,13.414,0.07004955]
["bitfinex-derivatives","SOLF0:USTF0",1672847974798,37.272,13.42,13.414,0.07004955]
["bitfinex-derivatives","SOLF0:USTF0",1672847975007,10.0,13.419,13.414,0.07004955]
["bitfinex-derivatives","SOLF0:USTF0",1672847975212,10.0,13.419,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847975213,37.278,13.418,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847975424,37.278,13.418,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847976056,111.835,13.418,13.41,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672847976365,111.835,13.418,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847978158,111.835,13.418,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672847979838,37.278,13.418,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672847980577,37.278,13.418,13.411,121.889]
["bitfinex-derivatives","SOLF0:USTF0",1672847980998,37.278,13.418,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672847981209,111.832,13.418,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672847982050,37.271,13.421,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672847982263,74.526,13.424,13.411,47.296]
["bitfinex-derivatives","SOLF0:USTF0",1672847983207,111.764,13.427,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847983208,111.8658692,13.422,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847983418,111.86043236,13.422,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847983624,10.0,13.421,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847983835,37.275,13.419,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847984994,37.275,13.419,13.413,37.35232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847985729,0.06043236,13.422,13.413,37.35232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847986046,0.06043236,13.422,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847986357,37.269,13.421,13.416,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1672847986569,37.269,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847986772,37.269,13.421,13.414,84.575]
["bitfinex-derivatives","SOLF0:USTF0",1672847986981,111.807,13.421,13.413,10.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847987196,37.269,13.421,13.413,10.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847987614,10.0,13.42,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672847987825,37.274,13.42,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847988252,37.274,13.42,13.413,10.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847988462,10.0,13.419,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847988883,0.06043236,13.422,13.413,0.06232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847989090,0.06043236,13.422,13.413,37.35232933]
["bitfinex-derivatives","SOLF0:USTF0",1672847989300,0.06043236,13.422,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847989513,37.279,13.418,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847989827,0.06043236,13.422,13.414,47.287]
["bitfinex-derivatives","SOLF0:USTF0",1672847990240,37.277,13.418,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847990453,37.277,13.418,13.413,37.35132933]
["bitfinex-derivatives","SOLF0:USTF0",1672847991090,37.277,13.418,13.402,186.607]
["bitfinex-derivatives","SOLF0:USTF0",1672847991091,10.0,13.417,13.405,37.311]
["bitfinex-derivatives","SOLF0:USTF0",1672847991296,37.29,13.414,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847991721,74.565,13.417,13.408,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672847992032,37.288,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847992239,111.859,13.415,13.408,0.06457295]
["bitfinex-derivatives","SOLF0:USTF0",1672847992661,10.0,13.414,13.408,0.06457295]
["bitfinex-derivatives","SOLF0:USTF0",1672847992871,111.907,13.409,13.399,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1672847993083,10.0,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847993288,10.0,13.408,13.402,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672847993497,37.302,13.409,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847993709,37.308,13.407,13.402,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1672847993921,37.308,13.407,13.403,47.316]
["bitfinex-derivatives","SOLF0:USTF0",1672847994341,37.308,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847994549,37.308,13.407,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847994763,111.923,13.407,13.401,0.06562477]
["bitfinex-derivatives","SOLF0:USTF0",1672847995600,0.06405321,13.41,13.401,0.06562477]
["bitfinex-derivatives","SOLF0:USTF0",1672847995810,37.308,13.407,13.401,112.03862477]
["bitfinex-derivatives","SOLF0:USTF0",1672847996130,37.308,13.407,13.401,30.97862477]
["bitfinex-derivatives","SOLF0:USTF0",1672847996448,0.06405321,13.41,13.404,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672847996763,0.06405321,13.41,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847997183,0.06405321,13.41,13.401,0.0610353]
["bitfinex-derivatives","SOLF0:USTF0",1672847997495,111.908,13.409,13.401,0.0610353]
["bitfinex-derivatives","SOLF0:USTF0",1672847997704,10.0,13.408,13.401,37.3840353]
["bitfinex-derivatives","SOLF0:USTF0",1672847997913,10.0,13.408,13.401,0.0610353]
["bitfinex-derivatives","SOLF0:USTF0",1672847998123,10.0,13.405,13.401,0.0610353]
["bitfinex-derivatives","SOLF0:USTF0",1672847998331,10.06604293,13.405,13.395,74.677]
["bitfinex-derivatives","SOLF0:USTF0",1672847998540,10.06604293,13.405,13.395,74.74273292]
["bitfinex-derivatives","SOLF0:USTF0",1672847998762,37.321,13.402,13.395,0.06573292]
["bitfinex-derivatives","SOLF0:USTF0",1672847998971,10.0,13.401,13.395,0.06573292]
["bitfinex-derivatives","SOLF0:USTF0",1672847999171,74.635,13.404,13.395,0.06573292]
["bitfinex-derivatives","SOLF0:USTF0",1672847999380,37.325,13.401,13.392,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1672847999601,10.0,13.4,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672847999805,37.331,13.399,13.39,47.354]
["bitfinex-derivatives","SOLF0:USTF0",1672848000126,10.0,13.398,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672848000333,10.06762675,13.398,13.388,74.78121469]
["bitfinex-derivatives","SOLF0:USTF0",1672848000654,0.06762675,13.398,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848000863,37.339,13.396,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672848001074,10.0,13.395,13.382,43.6783]
["bitfinex-derivatives","SOLF0:USTF0",1672848001281,10.0,13.395,13.373,187.005]
["bitfinex-derivatives","SOLF0:USTF0",1672848001490,37.352,13.392,13.382,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672848001699,10.0,13.391,13.382,37.376]
["bitfinex-derivatives","SOLF0:USTF0",1672848002120,10.06177711,13.391,13.382,37.44095613]
["bitfinex-derivatives","SOLF0:USTF0",1672848002540,10.06177711,13.391,13.382,0.00095613]
["bitfinex-derivatives","SOLF0:USTF0",1672848003173,10.0,13.39,13.378,74.775]
["bitfinex-derivatives","SOLF0:USTF0",1672848003487,50.0,13.388,13.376,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672848003803,37.358,13.389,13.376,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672848004533,50.0,13.378,13.372,74.806]
["bitfinex-derivatives","SOLF0:USTF0",1672848004745,47.363,13.388,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672848004950,10.0,13.377,13.376,0.06970875]
["bitfinex-derivatives","SOLF0:USTF0",1672848005158,0.06993829,13.381,13.375,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672848005377,97.363,13.388,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848005585,0.06369645,13.386,13.377,0.06011697]
["bitfinex-derivatives","SOLF0:USTF0",1672848006953,50.0,13.378,13.069,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848007263,50.0,13.377,13.351,74.928]
["bitfinex-derivatives","SOLF0:USTF0",1672848007577,50.0,13.377,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672848007795,10.0,13.376,13.354,53.5759]
["bitfinex-derivatives","SOLF0:USTF0",1672848008005,50.0,13.368,13.36,0.06078051]
["bitfinex-derivatives","SOLF0:USTF0",1672848008214,50.0,13.368,13.359,0.07107619]
["bitfinex-derivatives","SOLF0:USTF0",1672848008424,10.0,13.367,13.359,0.06865211]
["bitfinex-derivatives","SOLF0:USTF0",1672848008732,74.845,13.366,13.359,0.06865211]
["bitfinex-derivatives","SOLF0:USTF0",1672848008947,10.0,13.365,13.359,0.06865211]
["bitfinex-derivatives","SOLF0:USTF0",1672848009158,225.3,13.359,12.881,3625.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848009364,74.9,13.356,13.323,42.1907]
["bitfinex-derivatives","SOLF0:USTF0",1672848009574,37.476,13.347,13.324,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1672848009781,84.914,13.354,13.324,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1672848009998,10.0,13.353,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848010207,10.0,13.353,13.337,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672848010208,0.00137294,13.344,13.337,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672848010419,10.0,13.362,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848010629,423.663,13.387,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848010940,96.4784954,13.361,13.345,71.0930734]
["bitfinex-derivatives","SOLF0:USTF0",1672848011157,0.06142624,13.358,13.348,0.0689264]
["bitfinex-derivatives","SOLF0:USTF0",1672848011682,0.06142624,13.358,13.351,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672848011994,0.06142624,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848012411,0.06142624,13.358,13.348,0.0689264]
["bitfinex-derivatives","SOLF0:USTF0",1672848012624,37.50642624,13.358,13.348,0.0689264]
["bitfinex-derivatives","SOLF0:USTF0",1672848013150,96.4784954,13.357,13.348,0.0689264]
["bitfinex-derivatives","SOLF0:USTF0",1672848013572,0.06142624,13.358,13.348,0.0689264]
["bitfinex-derivatives","SOLF0:USTF0",1672848014310,10.0,13.357,13.306,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1672848014627,225.3,13.354,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848014833,225.3,13.345,13.308,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1672848015031,225.3,13.336,13.321,37.548]
["bitfinex-derivatives","SOLF0:USTF0",1672848015247,0.06955211,13.333,13.324,0.06654617]
["bitfinex-derivatives","SOLF0:USTF0",1672848015877,225.3,13.332,13.324,0.06654617]
["bitfinex-derivatives","SOLF0:USTF0",1672848016195,10.0,13.331,13.324,75.14154617]
["bitfinex-derivatives","SOLF0:USTF0",1672848016410,65.7164954,13.331,13.329,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672848016607,880.0,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848016818,880.0,13.344,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848017034,10.0,13.346,13.331,225.109]
["bitfinex-derivatives","SOLF0:USTF0",1672848017244,96.52540852,13.343,13.331,225.109]
["bitfinex-derivatives","SOLF0:USTF0",1672848017457,96.52540852,13.343,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848017664,0.07099796,13.342,13.333,0.06574596]
["bitfinex-derivatives","SOLF0:USTF0",1672848017873,0.06011715,13.342,13.333,0.06574596]
["bitfinex-derivatives","SOLF0:USTF0",1672848018398,96.52540852,13.346,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848018608,28.30860852,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848018820,1.85780852,13.344,13.339,112.494]
["bitfinex-derivatives","SOLF0:USTF0",1672848019030,84.58865372,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848019245,40.14965372,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848019452,40.14965372,13.346,13.341,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672848019977,40.14965372,13.346,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848020299,278.30511206,13.299,13.21,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1672848020500,10.0,13.298,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848020706,522.0,13.291,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848020917,417.38,13.264,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848021127,0.06482691,13.242,13.233,0.06172897]
["bitfinex-derivatives","SOLF0:USTF0",1672848021345,1705.287,13.249,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848021556,661.981,13.248,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848021766,534.417,13.304,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848021978,572.0,13.282,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848022291,56.19,13.348,13.253,0.06599354]
["bitfinex-derivatives","SOLF0:USTF0",1672848022292,83.98258726,13.271,13.253,0.06599354]
["bitfinex-derivatives","SOLF0:USTF0",1672848022501,572.0,13.304,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848022810,470.113,13.3,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848023021,1828.0,13.299,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848023235,10.0,13.298,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848023440,0.06766212,13.281,13.272,0.06346878]
["bitfinex-derivatives","SOLF0:USTF0",1672848023651,1814.236,13.28,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848023863,1768.0,13.279,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848024072,1828.0,13.278,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848024281,1818.0,13.277,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848024497,0.06597413,13.281,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848024498,1768.0,13.28,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848024703,10.0,13.279,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848025021,0.06597413,13.281,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848025443,10.0,13.288,13.273,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848025668,10.0,13.288,13.259,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848025863,572.0,13.282,13.259,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848026075,1818.0,13.281,13.259,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848026283,10.0,13.28,13.257,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848026489,0.06899358,13.273,13.267,113.098]
["bitfinex-derivatives","SOLF0:USTF0",1672848026701,0.06942389,13.275,13.267,47.3815046]
["bitfinex-derivatives","SOLF0:USTF0",1672848027012,0.06942389,13.275,13.267,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672848027222,0.06942389,13.275,13.267,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672848027433,0.06942389,13.275,13.265,0.06908137]
["bitfinex-derivatives","SOLF0:USTF0",1672848027645,0.06942389,13.275,13.265,37.77408137]
["bitfinex-derivatives","SOLF0:USTF0",1672848027853,0.06942389,13.275,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848028067,10.0,13.291,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848028273,10.0,13.291,13.268,150.786]
["bitfinex-derivatives","SOLF0:USTF0",1672848028482,572.0,13.295,13.275,75.354]
["bitfinex-derivatives","SOLF0:USTF0",1672848028696,572.0,13.31,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848028910,572.0,13.295,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672848029121,1818.0,13.297,13.277,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1672848029122,0.06099533,13.291,13.283,225.931]
["bitfinex-derivatives","SOLF0:USTF0",1672848029333,1707.722,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848029540,1818.0,13.296,13.287,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1672848029751,10.0,13.295,13.287,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1672848029962,1818.0,13.294,13.287,150.572]
["bitfinex-derivatives","SOLF0:USTF0",1672848030163,10.0,13.293,13.283,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1672848030375,10.0,13.293,13.276,113.022]
["bitfinex-derivatives","SOLF0:USTF0",1672848030589,1818.0,13.292,13.276,75.38100001]
["bitfinex-derivatives","SOLF0:USTF0",1672848030801,10.0,13.291,13.276,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672848031217,0.06524784,13.288,13.279,0.06765069]
["bitfinex-derivatives","SOLF0:USTF0",1672848031431,1742.59134931,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848031746,10.0,13.276,13.265,377.055]
["bitfinex-derivatives","SOLF0:USTF0",1672848031956,10.0,13.276,13.272,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672848032166,1742.59134931,13.277,13.272,37.687]
["bitfinex-derivatives","SOLF0:USTF0",1672848032374,0.070426,13.279,13.272,113.061]
["bitfinex-derivatives","SOLF0:USTF0",1672848032691,56.39,13.301,13.275,37.678]
["bitfinex-derivatives","SOLF0:USTF0",1672848032895,1828.0,13.3,13.275,150.713]
["bitfinex-derivatives","SOLF0:USTF0",1672848033113,10.0,13.299,13.275,150.713]
["bitfinex-derivatives","SOLF0:USTF0",1672848033318,10.0,13.297,13.282,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672848033738,0.06527861,13.294,13.285,0.06390572]
["bitfinex-derivatives","SOLF0:USTF0",1672848034581,10.0,13.293,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848034900,10.0,13.293,13.279,52.559]
["bitfinex-derivatives","SOLF0:USTF0",1672848035106,10.0,13.293,13.281,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1672848035313,2043.3,13.292,13.274,75.358]
["bitfinex-derivatives","SOLF0:USTF0",1672848035523,10.0,13.291,13.274,75.358]
["bitfinex-derivatives","SOLF0:USTF0",1672848035739,0.07047995,13.288,13.278,0.06524934]
["bitfinex-derivatives","SOLF0:USTF0",1672848036054,1818.0,13.287,13.277,75.342]
["bitfinex-derivatives","SOLF0:USTF0",1672848036267,10.0,13.286,13.277,75.342]
["bitfinex-derivatives","SOLF0:USTF0",1672848036475,10.0,13.286,13.279,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672848036788,1724.359,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848036991,1724.359,13.285,13.281,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1672848037204,1762.846,13.284,13.281,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1672848037526,10.0,13.285,13.283,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672848037733,1768.0,13.284,13.283,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672848038464,1818.0,13.286,13.284,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1672848038682,1727.303,13.286,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848038995,1377.158,13.286,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848039204,1153.681,13.286,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848039416,902.03300001,13.286,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848039729,411.56500001,13.286,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848039939,101.28500001,13.286,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848040150,0.06161237,13.29,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848040361,10.0,13.289,13.283,77.18979936]
["bitfinex-derivatives","SOLF0:USTF0",1672848040775,0.06161237,13.29,13.283,77.18979936]
["bitfinex-derivatives","SOLF0:USTF0",1672848040776,10.0,13.293,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848040982,10.0,13.293,13.285,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672848041198,10.0,13.293,13.281,77.68279936]
["bitfinex-derivatives","SOLF0:USTF0",1672848041405,10.0,13.293,13.285,75.301]
["bitfinex-derivatives","SOLF0:USTF0",1672848041830,10.0,13.293,13.285,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1672848042041,10.0,13.293,13.277,188.359]
["bitfinex-derivatives","SOLF0:USTF0",1672848042244,0.06519369,13.29,13.28,0.06029225]
["bitfinex-derivatives","SOLF0:USTF0",1672848042881,10.0,13.294,13.285,112.951]
["bitfinex-derivatives","SOLF0:USTF0",1672848043090,10.0,13.294,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848043406,10.0,13.295,13.288,150.562]
["bitfinex-derivatives","SOLF0:USTF0",1672848043822,10.0,13.298,13.288,150.562]
["bitfinex-derivatives","SOLF0:USTF0",1672848043823,10.0,13.298,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848044039,0.07146204,13.298,13.291,112.894]
["bitfinex-derivatives","SOLF0:USTF0",1672848044247,10.0,13.304,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848044668,10.0,13.304,13.295,112.861]
["bitfinex-derivatives","SOLF0:USTF0",1672848045295,10.06668167,13.304,13.295,112.92549929]
["bitfinex-derivatives","SOLF0:USTF0",1672848046983,0.06668167,13.304,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848047296,0.06668167,13.304,13.295,112.92549929]
["bitfinex-derivatives","SOLF0:USTF0",1672848047297,10.06668167,13.304,13.298,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1672848047502,0.06668167,13.304,13.298,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1672848047929,0.06668167,13.304,13.298,48.801]
["bitfinex-derivatives","SOLF0:USTF0",1672848048450,225.3,13.312,13.302,225.603]
["bitfinex-derivatives","SOLF0:USTF0",1672848048655,225.3,13.312,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848048971,56.28,13.326,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848048972,225.3,13.325,13.305,300.737]
["bitfinex-derivatives","SOLF0:USTF0",1672848049291,225.3,13.325,13.311,263.03]
["bitfinex-derivatives","SOLF0:USTF0",1672848049500,0.067341,13.323,13.316,112.687]
["bitfinex-derivatives","SOLF0:USTF0",1672848049819,0.000341,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848050130,225.3,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848050342,225.3,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848050547,10.0,13.331,13.322,75.086]
["bitfinex-derivatives","SOLF0:USTF0",1672848050754,10.0,13.331,13.322,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1672848050964,225.3,13.329,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848051179,225.3,13.329,13.312,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672848051180,10.0,13.328,13.312,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672848051386,225.3,13.322,13.306,112.764]
["bitfinex-derivatives","SOLF0:USTF0",1672848051603,10.0,13.321,13.312,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672848051814,10.0,13.321,13.306,112.764]
["bitfinex-derivatives","SOLF0:USTF0",1672848052020,0.06033994,13.318,13.309,0.06956266]
["bitfinex-derivatives","SOLF0:USTF0",1672848052227,10.0,13.317,13.306,112.764]
["bitfinex-derivatives","SOLF0:USTF0",1672848052437,10.0,13.317,13.309,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1672848052660,10.0,13.317,13.306,112.764]
["bitfinex-derivatives","SOLF0:USTF0",1672848052865,10.0,13.317,13.293,188.127]
["bitfinex-derivatives","SOLF0:USTF0",1672848053077,225.3,13.315,13.293,188.127]
["bitfinex-derivatives","SOLF0:USTF0",1672848053279,0.06368139,13.309,13.302,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1672848053491,0.06573097,13.31,13.302,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1672848054129,0.06573097,13.31,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848054338,225.3,13.309,13.29,112.906]
["bitfinex-derivatives","SOLF0:USTF0",1672848054547,2043.3,13.309,13.294,75.245]
["bitfinex-derivatives","SOLF0:USTF0",1672848054863,225.3,13.307,13.29,112.906]
["bitfinex-derivatives","SOLF0:USTF0",1672848055069,225.3,13.305,13.292,75.256]
["bitfinex-derivatives","SOLF0:USTF0",1672848055279,10.0,13.302,13.294,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1672848056536,225.3,13.3,13.275,188.383]
["bitfinex-derivatives","SOLF0:USTF0",1672848056745,10.0,13.294,13.28,112.991]
["bitfinex-derivatives","SOLF0:USTF0",1672848056959,10.0,13.294,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848057379,0.06049678,13.292,13.283,0.06856042]
["bitfinex-derivatives","SOLF0:USTF0",1672848057592,0.06049678,13.292,13.288,112.923]
["bitfinex-derivatives","SOLF0:USTF0",1672848057906,0.00049678,13.292,13.29,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672848058112,225.3,13.295,13.29,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672848059168,10.0,13.294,13.29,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672848059693,225.3,13.295,13.29,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672848060744,235.3,13.319,13.292,225.769]
["bitfinex-derivatives","SOLF0:USTF0",1672848060951,225.3,13.31,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848061164,10.0,13.309,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848061374,225.3,13.31,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848061580,10.0,13.307,13.291,188.159]
["bitfinex-derivatives","SOLF0:USTF0",1672848061791,225.3,13.301,13.294,0.07024743]
["bitfinex-derivatives","SOLF0:USTF0",1672848061998,10.0,13.3,13.282,188.281]
["bitfinex-derivatives","SOLF0:USTF0",1672848062216,281.7,13.299,13.282,188.281]
["bitfinex-derivatives","SOLF0:USTF0",1672848062429,225.3,13.297,13.287,37.644]
["bitfinex-derivatives","SOLF0:USTF0",1672848062638,281.7,13.297,13.287,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1672848062847,225.3,13.295,13.287,0.004]
["bitfinex-derivatives","SOLF0:USTF0",1672848063161,225.3,13.295,13.273,376.822]
["bitfinex-derivatives","SOLF0:USTF0",1672848063162,225.3,13.284,13.273,565.237]
["bitfinex-derivatives","SOLF0:USTF0",1672848063584,10.0,13.283,13.279,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1672848064211,10.0,13.283,13.279,112.998]
["bitfinex-derivatives","SOLF0:USTF0",1672848064631,235.3,13.284,13.279,112.998]
["bitfinex-derivatives","SOLF0:USTF0",1672848064945,10.0,13.283,13.279,112.998]
["bitfinex-derivatives","SOLF0:USTF0",1672848065791,0.06032781,13.286,13.276,113.09342107]
["bitfinex-derivatives","SOLF0:USTF0",1672848065997,2043.24,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848066207,225.24,13.285,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848066420,10.0,13.284,13.279,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1672848066630,184.911,13.285,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848066943,0.06032781,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848067260,0.06032781,13.286,13.279,112.998]
["bitfinex-derivatives","SOLF0:USTF0",1672848067261,1818.0,13.285,13.276,91.64242107]
["bitfinex-derivatives","SOLF0:USTF0",1672848067466,10.0,13.284,13.281,75.319]
["bitfinex-derivatives","SOLF0:USTF0",1672848067676,10.0,13.284,13.281,112.978]
["bitfinex-derivatives","SOLF0:USTF0",1672848068096,1818.0,13.285,13.281,112.978]
["bitfinex-derivatives","SOLF0:USTF0",1672848068097,0.06032781,13.286,13.281,112.978]
["bitfinex-derivatives","SOLF0:USTF0",1672848068304,0.00032781,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848068514,10.0,13.289,13.284,112.959]
["bitfinex-derivatives","SOLF0:USTF0",1672848068945,225.3,13.29,13.284,112.959]
["bitfinex-derivatives","SOLF0:USTF0",1672848069360,880.0,13.291,13.284,112.959]
["bitfinex-derivatives","SOLF0:USTF0",1672848069678,880.0,13.302,13.284,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1672848069887,43.8411,13.299,13.292,225.783]
["bitfinex-derivatives","SOLF0:USTF0",1672848070095,880.0,13.302,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848070305,2698.0,13.308,13.295,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1672848070514,225.3,13.307,13.295,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1672848070828,10.06199002,13.306,13.296,10.06058599]
["bitfinex-derivatives","SOLF0:USTF0",1672848071039,10.06199002,13.306,13.299,112.831]
["bitfinex-derivatives","SOLF0:USTF0",1672848071249,10.0,13.305,13.298,150.451]
["bitfinex-derivatives","SOLF0:USTF0",1672848071463,10.0,13.305,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848071771,10.06199002,13.306,13.299,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1672848071986,10.06199002,13.306,13.298,150.451]
["bitfinex-derivatives","SOLF0:USTF0",1672848072403,10.06199002,13.306,13.299,75.221]
["bitfinex-derivatives","SOLF0:USTF0",1672848072615,10.06199002,13.306,13.299,40.461]
["bitfinex-derivatives","SOLF0:USTF0",1672848072826,10.0,13.305,13.298,130.13098063]
["bitfinex-derivatives","SOLF0:USTF0",1672848073242,10.0,13.305,13.299,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672848073458,10.0,13.305,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848073774,0.06199002,13.306,13.301,37.603]
["bitfinex-derivatives","SOLF0:USTF0",1672848075452,0.06199002,13.306,13.303,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1672848075669,225.3,13.307,13.303,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1672848075881,10.0,13.306,13.303,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1672848076718,225.3,13.307,13.303,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1672848077347,50.0,13.306,13.303,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1672848077552,225.3,13.305,13.239,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848077765,10.0,13.304,13.239,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848077970,10.0,13.313,13.303,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1672848078189,235.3,13.313,13.301,112.812]
["bitfinex-derivatives","SOLF0:USTF0",1672848078401,235.3,13.313,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848078604,0.07094546,13.312,13.303,75.26782103]
["bitfinex-derivatives","SOLF0:USTF0",1672848078814,0.07094546,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848079340,0.07094546,13.312,13.305,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848079553,677.58975224,13.351,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848079767,50.0,13.325,13.315,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1672848079983,50.0,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848080188,112.412,13.349,13.316,122.681]
["bitfinex-derivatives","SOLF0:USTF0",1672848080189,50.0,13.338,13.316,122.681]
["bitfinex-derivatives","SOLF0:USTF0",1672848080394,225.3,13.336,13.316,122.681]
["bitfinex-derivatives","SOLF0:USTF0",1672848080605,0.06441244,13.331,13.321,0.0636159]
["bitfinex-derivatives","SOLF0:USTF0",1672848080816,0.06441244,13.331,13.324,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1672848081137,0.00441244,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848081770,0.00441244,13.331,13.326,37.532]
["bitfinex-derivatives","SOLF0:USTF0",1672848081979,0.00441244,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848082294,0.00441244,13.331,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848082502,10.0,13.334,13.316,122.685]
["bitfinex-derivatives","SOLF0:USTF0",1672848082712,225.3,13.332,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848082924,235.3,13.332,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848083131,0.06745872,13.329,13.323,112.628]
["bitfinex-derivatives","SOLF0:USTF0",1672848083340,10.06316184,13.331,13.323,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1672848083555,10.06316184,13.331,13.32,0.07033763]
["bitfinex-derivatives","SOLF0:USTF0",1672848084079,0.06316184,13.331,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672848084283,0.06316184,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848084711,0.06316184,13.331,13.326,37.534]
["bitfinex-derivatives","SOLF0:USTF0",1672848084923,0.06316184,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848085546,0.06316184,13.331,13.326,37.533]
["bitfinex-derivatives","SOLF0:USTF0",1672848085547,0.06316184,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848085762,10.06316184,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848085974,0.06316184,13.331,13.324,47.538]
["bitfinex-derivatives","SOLF0:USTF0",1672848086496,0.00316184,13.331,13.324,47.538]
["bitfinex-derivatives","SOLF0:USTF0",1672848089967,572.0,13.34,13.326,187.671]
["bitfinex-derivatives","SOLF0:USTF0",1672848090278,225.3,13.34,13.326,187.671]
["bitfinex-derivatives","SOLF0:USTF0",1672848090483,43.9559,13.349,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848090698,225.3,13.347,13.331,562.784]
["bitfinex-derivatives","SOLF0:USTF0",1672848090909,13.79187975,13.342,13.334,0.06165146]
["bitfinex-derivatives","SOLF0:USTF0",1672848091114,13.79187975,13.342,13.336,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672848091330,0.06210694,13.344,13.334,112.59065146]
["bitfinex-derivatives","SOLF0:USTF0",1672848091540,0.06210694,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848091747,0.06210694,13.344,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848092071,0.06210694,13.344,13.339,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1672848092390,0.06210694,13.344,13.337,0.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1672848092697,0.06210694,13.344,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848092911,10.0,13.345,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848093118,225.3,13.346,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848093440,225.3,13.345,13.341,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672848093750,10.0,13.344,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848094064,13.85878869,13.343,13.333,0.07050539]
["bitfinex-derivatives","SOLF0:USTF0",1672848094386,10.0,13.342,13.333,0.07050539]
["bitfinex-derivatives","SOLF0:USTF0",1672848094592,10.0,13.339,13.333,0.07050539]
["bitfinex-derivatives","SOLF0:USTF0",1672848094806,10.0,13.339,13.333,37.58350539]
["bitfinex-derivatives","SOLF0:USTF0",1672848095325,225.3,13.34,13.333,37.58350539]
["bitfinex-derivatives","SOLF0:USTF0",1672848095545,225.3,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848095855,225.3,13.339,13.335,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672848096165,2043.3,13.339,13.335,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672848096581,10.0,13.338,13.33,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1672848097428,2043.3,13.339,13.33,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1672848097636,0.06195264,13.337,13.323,122.623]
["bitfinex-derivatives","SOLF0:USTF0",1672848098267,0.06195264,13.337,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672848098583,0.06195264,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848098793,2043.3,13.339,13.334,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672848099004,2043.3,13.339,13.333,1.139]
["bitfinex-derivatives","SOLF0:USTF0",1672848099531,2043.3,13.339,13.334,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672848100790,2043.3,13.339,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848101001,2043.3,13.339,13.336,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1672848101422,2043.3,13.339,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848101636,2043.3,13.339,13.336,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1672848101841,2043.3,13.339,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848102160,2043.3,13.339,13.333,10.06490028]
["bitfinex-derivatives","SOLF0:USTF0",1672848102359,10.0,13.338,13.334,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672848102685,2043.3,13.339,13.334,34.631]
["bitfinex-derivatives","SOLF0:USTF0",1672848102893,10.0,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848103103,2043.3,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848103321,2043.3,13.339,13.334,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672848103525,2043.3,13.339,13.334,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1672848103940,10.0,13.338,13.33,0.06509347]
["bitfinex-derivatives","SOLF0:USTF0",1672848104360,10.0,13.338,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672848104567,2043.3,13.339,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672848104782,2043.3,13.339,13.33,0.06509347]
["bitfinex-derivatives","SOLF0:USTF0",1672848104783,225.3,13.333,13.33,0.00509347]
["bitfinex-derivatives","SOLF0:USTF0",1672848104995,225.3,13.333,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848105205,225.3,13.331,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848105411,225.3,13.331,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672848105412,10.0,13.33,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672848105627,225.3,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848106047,225.3,13.328,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672848106261,225.3,13.328,13.321,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1672848106679,0.06778041,13.329,13.321,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1672848106890,0.06778041,13.329,13.32,10.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1672848107098,225.36778041,13.329,13.32,10.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1672848107309,10.0,13.328,13.32,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1672848107523,225.3,13.322,13.312,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672848107729,10.0,13.321,13.312,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672848107953,225.3,13.32,13.312,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672848108359,10.0,13.319,13.312,75.148]
["bitfinex-derivatives","SOLF0:USTF0",1672848108567,10.0,13.319,13.314,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672848108780,225.37011576,13.32,13.314,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672848108991,10.0,13.319,13.311,0.06195165]
["bitfinex-derivatives","SOLF0:USTF0",1672848109203,10.0,13.319,13.313,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672848109413,225.37011576,13.32,13.313,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672848110567,10.0,13.319,13.313,37.568]
["bitfinex-derivatives","SOLF0:USTF0",1672848111195,10.0,13.319,13.313,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672848111408,10.0,13.319,13.311,0.06195165]
["bitfinex-derivatives","SOLF0:USTF0",1672848111615,10.0,13.319,13.306,112.767]
["bitfinex-derivatives","SOLF0:USTF0",1672848111824,10.0,13.319,13.311,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1672848112035,10.0,13.319,13.306,112.767]
["bitfinex-derivatives","SOLF0:USTF0",1672848112243,10.0,13.319,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848112450,10.0,13.319,13.311,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1672848112667,10.0,13.319,13.31,0.06579043]
["bitfinex-derivatives","SOLF0:USTF0",1672848112877,225.3,13.311,13.31,0.06134484]
["bitfinex-derivatives","SOLF0:USTF0",1672848113086,225.3,13.311,13.306,0.07024556]
["bitfinex-derivatives","SOLF0:USTF0",1672848113298,0.06,13.31,13.291,188.156]
["bitfinex-derivatives","SOLF0:USTF0",1672848113614,225.3,13.309,13.305,37.593]
["bitfinex-derivatives","SOLF0:USTF0",1672848113828,10.0,13.308,13.296,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1672848114026,10.0,13.308,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848114239,225.3,13.309,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848114450,0.06031504,13.308,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848114661,10.0,13.309,13.305,24.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848115082,225.3,13.31,13.305,24.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848115504,0.06773203,13.312,13.307,112.756]
["bitfinex-derivatives","SOLF0:USTF0",1672848115925,0.06773203,13.312,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848116124,0.06773203,13.312,13.309,37.582]
["bitfinex-derivatives","SOLF0:USTF0",1672848116339,0.06611494,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848116547,0.06080236,13.317,13.312,75.147]
["bitfinex-derivatives","SOLF0:USTF0",1672848116760,0.06416302,13.319,13.312,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1672848116971,10.06416302,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848117181,10.06416302,13.319,13.312,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1672848117399,10.0,13.318,13.31,0.06662713]
["bitfinex-derivatives","SOLF0:USTF0",1672848117712,10.0,13.318,13.308,75.165]
["bitfinex-derivatives","SOLF0:USTF0",1672848118551,225.3,13.317,13.308,0.06107488]
["bitfinex-derivatives","SOLF0:USTF0",1672848118763,10.0,13.316,13.308,0.06107488]
["bitfinex-derivatives","SOLF0:USTF0",1672848118976,10.0,13.316,13.305,75.184]
["bitfinex-derivatives","SOLF0:USTF0",1672848119186,10.0,13.316,13.308,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1672848119394,10.0,13.316,13.302,112.805]
["bitfinex-derivatives","SOLF0:USTF0",1672848119604,225.3,13.31,13.302,112.805]
["bitfinex-derivatives","SOLF0:USTF0",1672848119810,225.3,13.31,13.29,188.167]
["bitfinex-derivatives","SOLF0:USTF0",1672848119811,10.0,13.309,13.29,188.167]
["bitfinex-derivatives","SOLF0:USTF0",1672848120026,0.06643206,13.304,13.297,112.844]
["bitfinex-derivatives","SOLF0:USTF0",1672848120235,0.06227645,13.305,13.297,112.844]
["bitfinex-derivatives","SOLF0:USTF0",1672848120551,0.06227645,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848120968,1818.0,13.304,13.296,0.06733153]
["bitfinex-derivatives","SOLF0:USTF0",1672848121186,225.3,13.299,13.296,0.00733153]
["bitfinex-derivatives","SOLF0:USTF0",1672848121391,10.0,13.298,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848121595,10.0,13.298,13.288,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672848121810,225.3,13.289,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848122015,225.3,13.289,13.28,0.06745566]
["bitfinex-derivatives","SOLF0:USTF0",1672848122016,10.0,13.288,13.28,0.06745566]
["bitfinex-derivatives","SOLF0:USTF0",1672848122228,10.0,13.288,13.281,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1672848122547,225.3,13.287,13.28,0.06745566]
["bitfinex-derivatives","SOLF0:USTF0",1672848122753,10.0,13.286,13.28,0.06745566]
["bitfinex-derivatives","SOLF0:USTF0",1672848122972,10.0,13.286,13.273,75.364]
["bitfinex-derivatives","SOLF0:USTF0",1672848123177,10.0,13.286,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848123389,235.3,13.286,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848123600,235.3,13.286,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672848123807,225.3,13.286,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672848124018,225.37043737,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848124231,225.37043737,13.286,13.28,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672848124545,225.3,13.285,13.28,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672848124747,10.0,13.284,13.28,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672848125699,10.0,13.284,13.277,0.06802762]
["bitfinex-derivatives","SOLF0:USTF0",1672848125910,10.0,13.284,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848126113,10.0,13.284,13.274,75.358]
["bitfinex-derivatives","SOLF0:USTF0",1672848126327,10.0,13.278,13.27,75.383]
["bitfinex-derivatives","SOLF0:USTF0",1672848126541,10.0,13.278,13.273,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1672848126752,225.3,13.285,13.271,123.064]
["bitfinex-derivatives","SOLF0:USTF0",1672848127067,0.06267277,13.283,13.273,75.42931178]
["bitfinex-derivatives","SOLF0:USTF0",1672848127276,0.06267277,13.283,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848127487,0.06267277,13.283,13.276,113.022]
["bitfinex-derivatives","SOLF0:USTF0",1672848127691,0.00267277,13.283,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848127907,225.3,13.295,13.278,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1672848128116,225.3,13.295,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848128326,225.3,13.295,13.283,188.273]
["bitfinex-derivatives","SOLF0:USTF0",1672848128537,1105.3,13.294,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848128739,10.0,13.293,13.284,10.06110082]
["bitfinex-derivatives","SOLF0:USTF0",1672848128953,10.0,13.293,13.284,0.06110082]
["bitfinex-derivatives","SOLF0:USTF0",1672848129480,10.0,13.292,13.287,37.644]
["bitfinex-derivatives","SOLF0:USTF0",1672848129685,10.0,13.292,13.285,75.295]
["bitfinex-derivatives","SOLF0:USTF0",1672848130320,10.0,13.293,13.284,0.06110082]
["bitfinex-derivatives","SOLF0:USTF0",1672848130532,10.0,13.291,13.281,75.318]
["bitfinex-derivatives","SOLF0:USTF0",1672848130741,10.0,13.291,13.28,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1672848130947,225.3,13.289,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848131163,10.0,13.286,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848131575,0.0608291,13.283,13.274,0.07136488]
["bitfinex-derivatives","SOLF0:USTF0",1672848132211,0.0608291,13.283,13.274,113.11436488]
["bitfinex-derivatives","SOLF0:USTF0",1672848132419,0.0608291,13.283,13.274,0.07136488]
["bitfinex-derivatives","SOLF0:USTF0",1672848132633,225.3,13.281,13.274,0.07136488]
["bitfinex-derivatives","SOLF0:USTF0",1672848132844,235.3,13.281,13.264,113.127]
["bitfinex-derivatives","SOLF0:USTF0",1672848133055,10.0,13.28,13.264,113.127]
["bitfinex-derivatives","SOLF0:USTF0",1672848133264,10.0,13.277,13.259,123.169]
["bitfinex-derivatives","SOLF0:USTF0",1672848133468,225.3,13.275,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848133682,10.0,13.274,13.259,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1672848133891,0.06277926,13.271,13.265,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672848134099,0.06309106,13.273,13.265,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672848134309,10.0,13.272,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848134524,0.06309106,13.273,13.265,75.414]
["bitfinex-derivatives","SOLF0:USTF0",1672848134731,0.06309106,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848134939,880.0,13.281,13.269,188.47]
["bitfinex-derivatives","SOLF0:USTF0",1672848135156,880.0,13.292,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848135368,10.0,13.319,13.281,188.308]
["bitfinex-derivatives","SOLF0:USTF0",1672848135572,880.0,13.311,13.281,263.631]
["bitfinex-derivatives","SOLF0:USTF0",1672848135787,10.0,13.302,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848135992,0.06150882,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848136202,225.36831382,13.297,13.288,20.18029185]
["bitfinex-derivatives","SOLF0:USTF0",1672848136622,10.0,13.296,13.288,20.18029185]
["bitfinex-derivatives","SOLF0:USTF0",1672848139250,0.06831382,13.297,13.288,20.18029185]
["bitfinex-derivatives","SOLF0:USTF0",1672848139460,0.06831382,13.297,13.287,75.284]
["bitfinex-derivatives","SOLF0:USTF0",1672848139461,10.0,13.296,13.285,53.84329185]
["bitfinex-derivatives","SOLF0:USTF0",1672848140093,10.0,13.296,13.288,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672848140303,10.0,13.296,13.285,53.84329185]
["bitfinex-derivatives","SOLF0:USTF0",1672848140513,10.0,13.296,13.286,10.07119191]
["bitfinex-derivatives","SOLF0:USTF0",1672848140726,10.0,13.296,13.287,75.284]
["bitfinex-derivatives","SOLF0:USTF0",1672848140938,10.0,13.296,13.288,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672848142514,0.06831382,13.297,13.288,37.641]
["bitfinex-derivatives","SOLF0:USTF0",1672848142726,10.06831382,13.297,13.288,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1672848143039,0.06831382,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848143245,0.06831382,13.297,13.291,225.793]
["bitfinex-derivatives","SOLF0:USTF0",1672848143460,482.41540488,13.302,13.291,225.793]
["bitfinex-derivatives","SOLF0:USTF0",1672848143668,584.0,13.305,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848143879,43.3737,13.314,13.295,112.858]
["bitfinex-derivatives","SOLF0:USTF0",1672848144090,225.3,13.313,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848144410,0.06763967,13.309,13.301,112.813]
["bitfinex-derivatives","SOLF0:USTF0",1672848144721,0.06763967,13.309,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848145140,0.06763967,13.309,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848145350,0.06763967,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848145558,0.06763967,13.309,13.306,112.771]
["bitfinex-derivatives","SOLF0:USTF0",1672848145875,0.06123993,13.312,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848146082,0.06171788,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848146291,0.0628663,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848146503,0.06650029,13.316,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848146921,0.06650029,13.316,13.308,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672848147137,0.06650029,13.316,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848147342,225.3,13.332,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848147562,225.3,13.332,13.308,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672848147870,10.0,13.331,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848148075,10.0,13.329,13.315,112.693]
["bitfinex-derivatives","SOLF0:USTF0",1672848148291,0.06590728,13.327,13.317,0.06887554]
["bitfinex-derivatives","SOLF0:USTF0",1672848148500,0.06590728,13.327,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848148712,10.06590728,13.327,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848149237,10.06590728,13.327,13.315,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672848149446,0.06109734,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848149657,225.3,13.323,13.315,0.06944285]
["bitfinex-derivatives","SOLF0:USTF0",1672848149871,10.0,13.322,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848150074,10.0,13.32,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848150917,0.06158766,13.316,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848151129,10.0,13.315,13.303,85.194]
["bitfinex-derivatives","SOLF0:USTF0",1672848152179,0.06496929,13.314,13.304,0.06739539]
["bitfinex-derivatives","SOLF0:USTF0",1672848152389,10.0,13.313,13.303,85.194]
["bitfinex-derivatives","SOLF0:USTF0",1672848152702,0.06496929,13.314,13.306,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672848152911,0.06496929,13.314,13.306,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1672848154063,0.06496929,13.314,13.306,83.632]
["bitfinex-derivatives","SOLF0:USTF0",1672848154279,0.06496929,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848154488,0.06496929,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848154693,10.0,13.313,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848155227,0.06496929,13.314,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848155433,0.06496929,13.314,13.309,37.582]
["bitfinex-derivatives","SOLF0:USTF0",1672848155652,0.06496929,13.314,13.307,0.0704968]
["bitfinex-derivatives","SOLF0:USTF0",1672848155970,0.06496929,13.314,13.307,10.0704968]
["bitfinex-derivatives","SOLF0:USTF0",1672848156186,0.06496929,13.314,13.309,37.582]
["bitfinex-derivatives","SOLF0:USTF0",1672848156389,0.06496929,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848156820,0.06496929,13.314,13.311,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1672848157027,0.06741527,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848157346,0.0681892,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848157551,0.06251163,13.32,13.313,37.569]
["bitfinex-derivatives","SOLF0:USTF0",1672848157764,0.06611536,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848157970,23.80275016,13.328,13.316,75.125]
["bitfinex-derivatives","SOLF0:USTF0",1672848157971,0.06259392,13.322,13.316,75.125]
["bitfinex-derivatives","SOLF0:USTF0",1672848158182,10.0,13.329,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848158183,0.06904945,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848158504,225.3,13.329,13.32,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672848158505,0.06714306,13.325,13.32,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672848158719,0.06884539,13.327,13.32,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1672848158928,225.36884539,13.327,13.32,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1672848159766,225.36884539,13.327,13.32,93.452]
["bitfinex-derivatives","SOLF0:USTF0",1672848160080,0.06884539,13.327,13.32,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1672848160499,0.06884539,13.327,13.318,0.06685758]
["bitfinex-derivatives","SOLF0:USTF0",1672848160718,225.36884539,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848160918,10.0,13.326,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672848161132,10.0,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848161556,0.06884539,13.327,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848161764,0.06884539,13.327,13.316,0.0649058]
["bitfinex-derivatives","SOLF0:USTF0",1672848161971,10.0,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848162610,10.0,13.326,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672848162806,10.0,13.326,13.317,17.457]
["bitfinex-derivatives","SOLF0:USTF0",1672848163019,10.06884539,13.327,13.317,17.51707408]
["bitfinex-derivatives","SOLF0:USTF0",1672848163233,10.0,13.326,13.315,75.127]
["bitfinex-derivatives","SOLF0:USTF0",1672848163448,225.3,13.341,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848163765,584.0,13.342,13.329,75.048]
["bitfinex-derivatives","SOLF0:USTF0",1672848163976,584.0,13.342,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848164212,584.0,13.342,13.333,75.029]
["bitfinex-derivatives","SOLF0:USTF0",1672848164400,584.06568395,13.342,13.333,75.029]
["bitfinex-derivatives","SOLF0:USTF0",1672848164600,584.06568395,13.342,13.333,112.60539172]
["bitfinex-derivatives","SOLF0:USTF0",1672848165154,584.06568395,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848165442,0.06568395,13.342,13.336,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672848166697,0.06568395,13.342,13.336,225.034]
["bitfinex-derivatives","SOLF0:USTF0",1672848166972,0.06568395,13.342,13.336,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672848167221,0.06568395,13.342,13.336,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1672848167436,0.06568395,13.342,13.333,0.06339172]
["bitfinex-derivatives","SOLF0:USTF0",1672848167649,10.0,13.341,13.316,187.804]
["bitfinex-derivatives","SOLF0:USTF0",1672848167960,225.3,13.339,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848168171,225.3,13.339,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672848168374,10.0,13.341,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672848168375,225.3,13.337,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672848168577,0.06283632,13.334,13.317,75.114]
["bitfinex-derivatives","SOLF0:USTF0",1672848168792,225.3,13.332,13.317,75.114]
["bitfinex-derivatives","SOLF0:USTF0",1672848169001,10.0,13.331,13.317,75.114]
["bitfinex-derivatives","SOLF0:USTF0",1672848169213,225.3,13.33,13.32,112.651]
["bitfinex-derivatives","SOLF0:USTF0",1672848169421,10.0,13.329,13.316,112.684]
["bitfinex-derivatives","SOLF0:USTF0",1672848169992,10.0,13.326,13.28,753.245]
["bitfinex-derivatives","SOLF0:USTF0",1672848170268,225.3,13.315,13.286,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848170470,225.3,13.313,13.302,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672848170894,225.3,13.318,13.307,85.175]
["bitfinex-derivatives","SOLF0:USTF0",1672848171119,225.3,13.318,13.308,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1672848171300,10.06610966,13.317,13.308,37.64755376]
["bitfinex-derivatives","SOLF0:USTF0",1672848171512,0.06610966,13.317,13.308,37.64755376]
["bitfinex-derivatives","SOLF0:USTF0",1672848171937,0.06610966,13.317,13.311,112.726]
["bitfinex-derivatives","SOLF0:USTF0",1672848172363,0.06610966,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848172565,0.06610966,13.317,13.313,37.569]
["bitfinex-derivatives","SOLF0:USTF0",1672848172780,0.06610966,13.317,13.308,10.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1672848172781,0.06610966,13.317,13.308,0.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1672848173097,10.0,13.316,13.298,112.839]
["bitfinex-derivatives","SOLF0:USTF0",1672848173301,10.0,13.316,13.307,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672848173508,10.0,13.316,13.303,75.197]
["bitfinex-derivatives","SOLF0:USTF0",1672848173719,10.0,13.316,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848174142,0.06858799,13.315,13.305,0.06873179]
["bitfinex-derivatives","SOLF0:USTF0",1672848175917,0.06858799,13.315,13.305,37.65973179]
["bitfinex-derivatives","SOLF0:USTF0",1672848176651,0.06858799,13.315,13.305,0.06873179]
["bitfinex-derivatives","SOLF0:USTF0",1672848179388,0.06858799,13.315,13.305,37.66173179]
["bitfinex-derivatives","SOLF0:USTF0",1672848180230,0.06858799,13.315,13.305,0.06873179]
["bitfinex-derivatives","SOLF0:USTF0",1672848183062,0.06858799,13.315,13.305,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672848183279,225.3,13.304,13.289,112.912]
["bitfinex-derivatives","SOLF0:USTF0",1672848183592,225.3,13.304,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848183798,10.0,13.303,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848184008,225.3,13.304,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848184220,0.0616285,13.302,13.293,112.875]
["bitfinex-derivatives","SOLF0:USTF0",1672848184425,0.07094669,13.302,13.293,112.94582061]
["bitfinex-derivatives","SOLF0:USTF0",1672848184633,0.07094669,13.302,13.296,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848184845,0.00094669,13.302,13.298,112.837]
["bitfinex-derivatives","SOLF0:USTF0",1672848185057,225.3,13.322,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848185479,10.0,13.321,13.305,37.591]
["bitfinex-derivatives","SOLF0:USTF0",1672848185691,10.0,13.321,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848186010,10.0,13.321,13.309,0.06695927]
["bitfinex-derivatives","SOLF0:USTF0",1672848186011,0.06653663,13.318,13.309,0.06695927]
["bitfinex-derivatives","SOLF0:USTF0",1672848190326,0.06653663,13.318,13.309,37.64895927]
["bitfinex-derivatives","SOLF0:USTF0",1672848190537,0.06653663,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848190951,0.06653663,13.318,13.31,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1672848194113,3.663e-05,13.318,13.316,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848194322,225.3,13.33,13.317,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1672848194528,225.3,13.33,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848194951,225.3,13.329,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848195152,225.3,13.329,13.321,112.643]
["bitfinex-derivatives","SOLF0:USTF0",1672848195366,0.0686465,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848196109,0.0686465,13.328,13.324,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1672848196319,0.0686465,13.328,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848196525,0.06109987,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848196735,0.07087531,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848196945,0.06878017,13.334,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848197157,0.06878017,13.334,13.325,47.60361591]
["bitfinex-derivatives","SOLF0:USTF0",1672848197684,0.06878017,13.334,13.325,10.06761591]
["bitfinex-derivatives","SOLF0:USTF0",1672848197891,0.06878017,13.334,13.325,0.06761591]
["bitfinex-derivatives","SOLF0:USTF0",1672848199890,0.06878017,13.334,13.325,37.60361591]
["bitfinex-derivatives","SOLF0:USTF0",1672848200207,0.06878017,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848201148,0.06878017,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848202311,0.06878017,13.334,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848202524,0.06878017,13.334,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848202830,0.0616214,13.337,13.328,0.06011923]
["bitfinex-derivatives","SOLF0:USTF0",1672848205145,0.0616214,13.337,13.328,37.58711923]
["bitfinex-derivatives","SOLF0:USTF0",1672848205352,0.0616214,13.337,13.328,0.06011923]
["bitfinex-derivatives","SOLF0:USTF0",1672848205774,0.0616214,13.337,13.328,37.58711923]
["bitfinex-derivatives","SOLF0:USTF0",1672848205983,0.0616214,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848206192,0.0616214,13.337,13.33,37.521]
["bitfinex-derivatives","SOLF0:USTF0",1672848206406,0.0616214,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848206615,0.0616214,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848207245,0.0616214,13.337,13.329,47.524]
["bitfinex-derivatives","SOLF0:USTF0",1672848208186,0.0616214,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848208403,0.0616214,13.337,13.328,0.06011923]
["bitfinex-derivatives","SOLF0:USTF0",1672848208607,10.0,13.336,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848209137,10.0,13.336,13.323,47.542]
["bitfinex-derivatives","SOLF0:USTF0",1672848209663,10.0,13.336,13.325,0.06380109]
["bitfinex-derivatives","SOLF0:USTF0",1672848209664,0.06278483,13.334,13.325,0.06380109]
["bitfinex-derivatives","SOLF0:USTF0",1672848211129,10.06278483,13.334,13.325,0.06380109]
["bitfinex-derivatives","SOLF0:USTF0",1672848211967,0.06278483,13.334,13.325,0.06380109]
["bitfinex-derivatives","SOLF0:USTF0",1672848214492,0.06278483,13.334,13.325,37.59980109]
["bitfinex-derivatives","SOLF0:USTF0",1672848214702,0.06278483,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848214914,0.06278483,13.334,13.326,47.534]
["bitfinex-derivatives","SOLF0:USTF0",1672848216380,0.06278483,13.334,13.326,122.603]
["bitfinex-derivatives","SOLF0:USTF0",1672848216585,0.06278483,13.334,13.326,172.603]
["bitfinex-derivatives","SOLF0:USTF0",1672848218580,8.483e-05,13.334,13.326,122.603]
["bitfinex-derivatives","SOLF0:USTF0",1672848218798,225.3,13.344,13.332,112.552]
["bitfinex-derivatives","SOLF0:USTF0",1672848219214,225.3,13.344,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848219430,225.3,13.343,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672848219635,225.3,13.343,13.329,75.048]
["bitfinex-derivatives","SOLF0:USTF0",1672848219845,0.06645255,13.341,13.331,0.06812029]
["bitfinex-derivatives","SOLF0:USTF0",1672848220060,0.06129044,13.337,13.327,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848220265,0.06129044,13.337,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848220794,0.06129044,13.337,13.329,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1672848221319,0.06129044,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848221631,0.06129044,13.337,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672848221846,0.06129044,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848222053,0.06911325,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848222272,0.06315692,13.341,13.332,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1672848223417,0.06315692,13.341,13.333,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672848223628,0.06315692,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848224157,0.06315692,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848224579,0.06315692,13.341,13.335,37.508]
["bitfinex-derivatives","SOLF0:USTF0",1672848224783,0.06315692,13.341,13.32,197.749]
["bitfinex-derivatives","SOLF0:USTF0",1672848224995,10.0,13.34,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848225203,10.0,13.34,13.326,112.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848225624,10.0,13.34,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672848225836,10.0,13.34,13.328,0.06349038]
["bitfinex-derivatives","SOLF0:USTF0",1672848226050,0.06716888,13.338,13.328,0.06349038]
["bitfinex-derivatives","SOLF0:USTF0",1672848227300,0.06716888,13.338,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848228564,0.06716888,13.338,13.329,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672848228782,10.0,13.337,13.317,112.672]
["bitfinex-derivatives","SOLF0:USTF0",1672848228990,10.0,13.337,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848229411,10.0,13.337,13.317,112.672]
["bitfinex-derivatives","SOLF0:USTF0",1672848229618,225.3,13.335,13.315,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848229829,0.06303954,13.332,13.315,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848230142,10.0,13.332,13.32,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672848230354,10.0,13.332,13.319,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1672848230872,0.0628055,13.33,13.321,0.06658882]
["bitfinex-derivatives","SOLF0:USTF0",1672848232248,10.0628055,13.33,13.321,0.06658882]
["bitfinex-derivatives","SOLF0:USTF0",1672848232663,0.0628055,13.33,13.321,37.61358882]
["bitfinex-derivatives","SOLF0:USTF0",1672848232868,0.0628055,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848233294,0.0628055,13.33,13.325,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848233500,0.0628055,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848234456,225.3,13.339,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848235503,0.06947813,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848236450,10.0,13.346,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848236869,10.0,13.346,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848237290,10.0,13.346,13.335,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672848237605,0.0648037,13.343,13.334,0.06792305]
["bitfinex-derivatives","SOLF0:USTF0",1672848237822,10.0,13.342,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848238135,10.0,13.342,13.333,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672848238342,10.0,13.342,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848238764,10.0,13.342,13.332,0.064845]
["bitfinex-derivatives","SOLF0:USTF0",1672848238975,10.0,13.342,13.333,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672848239183,10.0,13.342,13.333,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1672848239395,0.0648037,13.343,13.333,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1672848239918,0.0648037,13.343,13.333,5.64584343]
["bitfinex-derivatives","SOLF0:USTF0",1672848241490,0.0648037,13.343,13.333,0.06184343]
["bitfinex-derivatives","SOLF0:USTF0",1672848242124,0.0648037,13.343,13.333,37.57484343]
["bitfinex-derivatives","SOLF0:USTF0",1672848242544,0.0648037,13.343,13.333,0.06184343]
["bitfinex-derivatives","SOLF0:USTF0",1672848244960,0.0648037,13.343,13.333,37.57484343]
["bitfinex-derivatives","SOLF0:USTF0",1672848245171,0.0648037,13.343,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848245378,0.0648037,13.343,13.333,37.514]
["bitfinex-derivatives","SOLF0:USTF0",1672848245591,0.0648037,13.343,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848245806,10.0,13.342,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848246433,0.0612521,13.34,13.331,0.06441321]
["bitfinex-derivatives","SOLF0:USTF0",1672848246750,0.0612521,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848246956,0.0612521,13.34,13.331,0.06441321]
["bitfinex-derivatives","SOLF0:USTF0",1672848247166,0.0612521,13.34,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848248004,0.0612521,13.34,13.327,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848248229,0.0612521,13.34,13.329,0.06034763]
["bitfinex-derivatives","SOLF0:USTF0",1672848248433,10.0,13.339,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848249481,0.06569941,13.337,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848249690,10.0,13.336,13.327,0.0610889]
["bitfinex-derivatives","SOLF0:USTF0",1672848250532,0.06569941,13.337,13.327,0.0610889]
["bitfinex-derivatives","SOLF0:USTF0",1672848251052,0.06569941,13.337,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848251267,10.0,13.336,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848251584,0.06569941,13.337,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848252426,0.06569941,13.337,13.328,47.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848260933,0.06569941,13.337,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848261138,0.06569941,13.337,13.327,0.0610889]
["bitfinex-derivatives","SOLF0:USTF0",1672848261982,10.0,13.336,13.319,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1672848262187,10.0,13.336,13.312,187.859]
["bitfinex-derivatives","SOLF0:USTF0",1672848262188,10.0,13.336,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848262405,225.3,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848262613,225.3,13.334,13.317,75.116]
["bitfinex-derivatives","SOLF0:USTF0",1672848262826,10.0,13.333,13.317,75.116]
["bitfinex-derivatives","SOLF0:USTF0",1672848263142,0.0664873,13.33,13.32,37.61192125]
["bitfinex-derivatives","SOLF0:USTF0",1672848263359,10.0,13.329,13.315,112.691]
["bitfinex-derivatives","SOLF0:USTF0",1672848264624,0.07040475,13.327,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672848265048,0.07040475,13.327,13.317,0.07000218]
["bitfinex-derivatives","SOLF0:USTF0",1672848267898,10.0,13.327,13.316,37.562]
["bitfinex-derivatives","SOLF0:USTF0",1672848268108,225.3,13.326,13.313,75.141]
["bitfinex-derivatives","SOLF0:USTF0",1672848268420,10.0,13.325,13.313,75.141]
["bitfinex-derivatives","SOLF0:USTF0",1672848268745,10.0,13.325,13.313,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848268954,0.06293758,13.324,13.314,0.06434247]
["bitfinex-derivatives","SOLF0:USTF0",1672848269157,10.0,13.323,13.313,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848269682,10.0,13.323,13.314,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672848269887,10.0,13.323,13.312,75.147]
["bitfinex-derivatives","SOLF0:USTF0",1672848270105,0.06169844,13.322,13.313,0.06063117]
["bitfinex-derivatives","SOLF0:USTF0",1672848270313,10.0,13.321,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848270521,10.0,13.321,13.303,92.8405]
["bitfinex-derivatives","SOLF0:USTF0",1672848270833,10.0,13.321,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848271361,0.0699612,13.317,13.309,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672848271559,0.0699612,13.317,13.309,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1672848271983,0.0699612,13.317,13.308,37.64924696]
["bitfinex-derivatives","SOLF0:USTF0",1672848272723,0.0699612,13.317,13.308,112.81924696]
["bitfinex-derivatives","SOLF0:USTF0",1672848273571,0.0699612,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848273767,0.0699612,13.317,13.311,37.575]
["bitfinex-derivatives","SOLF0:USTF0",1672848274190,0.0699612,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848274409,0.0699612,13.317,13.313,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848274723,225.3,13.329,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848274922,225.3,13.329,13.318,37.555]
["bitfinex-derivatives","SOLF0:USTF0",1672848275352,225.3,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848275772,225.3,13.329,13.319,0.06584444]
["bitfinex-derivatives","SOLF0:USTF0",1672848275978,225.36709212,13.329,13.319,0.06584444]
["bitfinex-derivatives","SOLF0:USTF0",1672848276930,225.36709212,13.329,13.32,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672848279876,0.06709212,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848280083,0.06709212,13.329,13.323,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1672848280497,0.06709212,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848280704,0.06709212,13.329,13.325,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672848281008,225.3,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848281323,225.3,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848281740,225.3,13.333,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848281948,225.3,13.341,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848282365,0.0670034,13.34,13.331,0.06598928]
["bitfinex-derivatives","SOLF0:USTF0",1672848282577,0.0670034,13.34,13.331,10.06598928]
["bitfinex-derivatives","SOLF0:USTF0",1672848282993,0.0670034,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848283627,0.0670034,13.34,13.333,37.512]
["bitfinex-derivatives","SOLF0:USTF0",1672848283837,0.0670034,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848284051,0.06739112,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848284255,0.06006502,13.344,13.335,0.06259827]
["bitfinex-derivatives","SOLF0:USTF0",1672848284465,225.3,13.345,13.322,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848284682,225.3,13.343,13.322,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848284890,10.0,13.34,13.324,75.079]
["bitfinex-derivatives","SOLF0:USTF0",1672848285103,10.0,13.34,13.321,122.638]
["bitfinex-derivatives","SOLF0:USTF0",1672848285307,225.3,13.338,13.321,122.638]
["bitfinex-derivatives","SOLF0:USTF0",1672848285629,0.06074861,13.334,13.325,0.06354219]
["bitfinex-derivatives","SOLF0:USTF0",1672848285838,0.06074861,13.334,13.317,75.117]
["bitfinex-derivatives","SOLF0:USTF0",1672848286049,225.3,13.336,13.316,112.681]
["bitfinex-derivatives","SOLF0:USTF0",1672848286261,225.3,13.336,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672848286262,10.0,13.335,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672848286892,0.06761934,13.333,13.324,0.06528989]
["bitfinex-derivatives","SOLF0:USTF0",1672848287203,0.06761934,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848287414,0.06761934,13.333,13.324,0.06528989]
["bitfinex-derivatives","SOLF0:USTF0",1672848288574,0.06761934,13.333,13.327,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848288781,0.06761934,13.333,13.324,0.06528989]
["bitfinex-derivatives","SOLF0:USTF0",1672848289938,0.06761934,13.333,13.327,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1672848290149,0.06761934,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848290569,0.06761934,13.333,13.327,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1672848290883,0.06761934,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848291094,0.06761934,13.333,13.326,37.534]
["bitfinex-derivatives","SOLF0:USTF0",1672848291299,0.06761934,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848291517,0.06761934,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848292045,0.06761934,13.333,13.326,47.532]
["bitfinex-derivatives","SOLF0:USTF0",1672848292355,0.06761934,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848292773,0.06761934,13.333,13.326,47.532]
["bitfinex-derivatives","SOLF0:USTF0",1672848292984,0.06761934,13.333,13.327,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848293188,0.06761934,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848293607,0.06761934,13.333,13.328,47.528]
["bitfinex-derivatives","SOLF0:USTF0",1672848296242,0.06761934,13.333,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672848298028,0.06761934,13.333,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848298238,0.06272755,13.336,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848298445,0.0633325,13.338,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848298765,0.0633325,13.338,13.332,37.515]
["bitfinex-derivatives","SOLF0:USTF0",1672848298971,0.0633325,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848299186,0.0633325,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848299495,0.0633325,13.338,13.329,85.11340131]
["bitfinex-derivatives","SOLF0:USTF0",1672848300338,0.0633325,13.338,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672848300546,10.0,13.341,13.329,0.06340131]
["bitfinex-derivatives","SOLF0:USTF0",1672848301496,0.0622352,13.34,13.329,0.06340131]
["bitfinex-derivatives","SOLF0:USTF0",1672848301706,0.0622352,13.34,13.326,85.065]
["bitfinex-derivatives","SOLF0:USTF0",1672848301923,225.3622352,13.34,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848302127,10.0,13.339,13.325,75.074]
["bitfinex-derivatives","SOLF0:USTF0",1672848302338,10.0,13.339,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848302549,225.3,13.338,13.326,31.624]
["bitfinex-derivatives","SOLF0:USTF0",1672848302761,10.06680345,13.337,13.327,0.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1672848303073,10.06680345,13.337,13.327,10.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1672848303602,0.06680345,13.337,13.327,10.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1672848304023,10.06680345,13.337,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848304229,0.06680345,13.337,13.328,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848304435,0.06680345,13.337,13.327,0.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1672848304651,10.06680345,13.337,13.327,0.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1672848306019,10.06680345,13.337,13.327,37.59992403]
["bitfinex-derivatives","SOLF0:USTF0",1672848306966,0.06680345,13.337,13.327,37.59992403]
["bitfinex-derivatives","SOLF0:USTF0",1672848307189,10.06680345,13.337,13.327,37.59992403]
["bitfinex-derivatives","SOLF0:USTF0",1672848307909,10.06680345,13.337,13.327,0.06892403]
["bitfinex-derivatives","SOLF0:USTF0",1672848308120,10.0,13.336,13.319,112.659]
["bitfinex-derivatives","SOLF0:USTF0",1672848308325,225.3,13.335,13.316,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1672848308645,267.4636,13.335,13.324,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1672848308851,10.0,13.334,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848309059,0.07103175,13.33,13.32,0.06200702]
["bitfinex-derivatives","SOLF0:USTF0",1672848309276,0.07103175,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848310113,0.07103175,13.33,13.32,61.64100702]
["bitfinex-derivatives","SOLF0:USTF0",1672848310324,0.07103175,13.33,13.322,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672848311379,0.07103175,13.33,13.32,0.06243935]
["bitfinex-derivatives","SOLF0:USTF0",1672848312218,10.07103175,13.33,13.32,0.06243935]
["bitfinex-derivatives","SOLF0:USTF0",1672848312949,10.07103175,13.33,13.32,37.61343935]
["bitfinex-derivatives","SOLF0:USTF0",1672848313367,10.0,13.329,13.315,75.126]
["bitfinex-derivatives","SOLF0:USTF0",1672848313579,235.3,13.329,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848313784,278.3942,13.329,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848314422,278.3942,13.329,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672848314423,0.06692668,13.326,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672848314631,0.06692668,13.326,13.318,0.0694052]
["bitfinex-derivatives","SOLF0:USTF0",1672848315896,0.06692668,13.326,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672848318730,0.06692668,13.326,13.318,37.6244052]
["bitfinex-derivatives","SOLF0:USTF0",1672848318944,0.06692668,13.326,13.318,0.0044052]
["bitfinex-derivatives","SOLF0:USTF0",1672848319466,10.06692668,13.326,13.318,0.0044052]
["bitfinex-derivatives","SOLF0:USTF0",1672848322940,0.06692668,13.326,13.318,0.0044052]
["bitfinex-derivatives","SOLF0:USTF0",1672848323145,0.06692668,13.326,13.318,10.0044052]
["bitfinex-derivatives","SOLF0:USTF0",1672848323460,2.668e-05,13.326,13.318,10.0044052]
["bitfinex-derivatives","SOLF0:USTF0",1672848324508,2.668e-05,13.326,13.322,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848324824,2.668e-05,13.326,13.323,235.254]
["bitfinex-derivatives","SOLF0:USTF0",1672848325036,0.06151709,13.329,13.323,235.254]
["bitfinex-derivatives","SOLF0:USTF0",1672848325249,0.06854251,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848325563,0.06854251,13.331,13.326,112.602]
["bitfinex-derivatives","SOLF0:USTF0",1672848325877,0.06854251,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848326086,0.06854251,13.331,13.328,29.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848326299,0.06414727,13.334,13.328,29.527]
["bitfinex-derivatives","SOLF0:USTF0",1672848326510,280.3121,13.342,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848326511,0.06702795,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848326714,0.06702795,13.336,13.328,0.06572063]
["bitfinex-derivatives","SOLF0:USTF0",1672848327133,10.0,13.335,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848327340,10.0,13.335,13.325,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1672848327556,10.0,13.335,13.328,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672848328609,0.06702795,13.336,13.328,37.529]
["bitfinex-derivatives","SOLF0:USTF0",1672848329659,0.06702795,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848329871,0.06702795,13.336,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672848330183,0.06702795,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848330395,225.3,13.338,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672848331445,0.06553246,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848331653,0.06553246,13.339,13.333,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1672848331861,0.06553246,13.339,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672848332072,0.06553246,13.339,13.33,0.06759115]
["bitfinex-derivatives","SOLF0:USTF0",1672848332284,0.06553246,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848332703,0.06553246,13.339,13.331,75.036]
["bitfinex-derivatives","SOLF0:USTF0",1672848332914,0.06553246,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848333437,0.06553246,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848334069,0.06553246,13.339,13.33,0.06759115]
["bitfinex-derivatives","SOLF0:USTF0",1672848334698,0.06553246,13.339,13.334,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1672848334904,0.06553246,13.339,13.33,0.06759115]
["bitfinex-derivatives","SOLF0:USTF0",1672848335117,0.06553246,13.339,13.33,10.06759115]
["bitfinex-derivatives","SOLF0:USTF0",1672848335541,0.06553246,13.339,13.33,0.06759115]
["bitfinex-derivatives","SOLF0:USTF0",1672848335963,0.06553246,13.339,13.332,37.515]
["bitfinex-derivatives","SOLF0:USTF0",1672848336174,0.06553246,13.339,13.331,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1672848337119,0.06553246,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848337432,0.06553246,13.339,13.331,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1672848337857,0.06553246,13.339,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672848338377,0.06553246,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848338794,0.06553246,13.339,13.332,47.516]
["bitfinex-derivatives","SOLF0:USTF0",1672848339425,0.06553246,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848339632,0.06553246,13.339,13.33,0.06759115]
["bitfinex-derivatives","SOLF0:USTF0",1672848339849,0.06553246,13.339,13.33,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672848340059,225.3,13.337,13.33,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672848340270,10.0,13.336,13.322,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672848340482,10.0,13.336,13.316,112.687]
["bitfinex-derivatives","SOLF0:USTF0",1672848341221,0.068707,13.331,13.321,0.0629565]
["bitfinex-derivatives","SOLF0:USTF0",1672848341535,0.06928389,13.328,13.319,0.07028292]
["bitfinex-derivatives","SOLF0:USTF0",1672848341742,10.0,13.327,13.316,75.125]
["bitfinex-derivatives","SOLF0:USTF0",1672848342155,10.0,13.327,13.319,112.661]
["bitfinex-derivatives","SOLF0:USTF0",1672848342377,10.0,13.336,13.319,112.661]
["bitfinex-derivatives","SOLF0:USTF0",1672848342788,0.06220565,13.332,13.323,0.0686747]
["bitfinex-derivatives","SOLF0:USTF0",1672848345838,225.36220565,13.332,13.323,0.0686747]
["bitfinex-derivatives","SOLF0:USTF0",1672848346044,225.3,13.33,13.323,0.0686747]
["bitfinex-derivatives","SOLF0:USTF0",1672848346259,10.0,13.329,13.316,21.6856747]
["bitfinex-derivatives","SOLF0:USTF0",1672848346683,10.0,13.329,13.312,119.7295]
["bitfinex-derivatives","SOLF0:USTF0",1672848347000,10.0,13.329,13.312,75.144]
["bitfinex-derivatives","SOLF0:USTF0",1672848347215,10.0,13.329,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672848347216,0.06249689,13.325,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672848348690,0.06249689,13.325,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848349003,0.06249689,13.325,13.32,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1672848349630,0.06249689,13.325,13.319,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672848350896,0.06249689,13.325,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672848354895,0.06249689,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848355095,0.06249689,13.325,13.319,31.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848355310,0.06249689,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848355731,0.06249689,13.325,13.319,31.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848355941,0.06249689,13.325,13.32,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672848357311,0.06249689,13.325,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672848357522,0.06249689,13.325,13.316,0.06725999]
["bitfinex-derivatives","SOLF0:USTF0",1672848359623,0.06249689,13.325,13.316,37.62825999]
["bitfinex-derivatives","SOLF0:USTF0",1672848360670,0.06249689,13.325,13.316,0.06725999]
["bitfinex-derivatives","SOLF0:USTF0",1672848360883,225.36249689,13.325,13.316,0.06725999]
["bitfinex-derivatives","SOLF0:USTF0",1672848361095,10.0,13.324,13.316,0.06725999]
["bitfinex-derivatives","SOLF0:USTF0",1672848361304,10.0,13.324,13.312,21.71225999]
["bitfinex-derivatives","SOLF0:USTF0",1672848361939,10.0,13.324,13.314,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1672848362250,10.0,13.324,13.314,37.63639787]
["bitfinex-derivatives","SOLF0:USTF0",1672848364035,225.36249689,13.325,13.314,150.34139787]
["bitfinex-derivatives","SOLF0:USTF0",1672848364247,225.36249689,13.325,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848364563,225.36249689,13.325,13.318,112.671]
["bitfinex-derivatives","SOLF0:USTF0",1672848364773,225.36249689,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848365196,0.06249689,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848366242,225.3,13.334,13.322,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672848366454,225.3,13.34,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848366664,10.0,13.339,13.327,75.061]
["bitfinex-derivatives","SOLF0:USTF0",1672848367082,10.0,13.339,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848367292,10.06743515,13.338,13.328,0.06526113]
["bitfinex-derivatives","SOLF0:USTF0",1672848367503,10.0,13.337,13.327,75.061]
["bitfinex-derivatives","SOLF0:USTF0",1672848368031,10.06743515,13.338,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672848368239,0.06743515,13.338,13.327,75.061]
["bitfinex-derivatives","SOLF0:USTF0",1672848368555,0.06743515,13.338,13.328,10.06129597]
["bitfinex-derivatives","SOLF0:USTF0",1672848368765,0.06743515,13.338,13.328,37.528]
["bitfinex-derivatives","SOLF0:USTF0",1672848368975,0.06743515,13.338,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848369186,0.06743515,13.338,13.327,75.061]
["bitfinex-derivatives","SOLF0:USTF0",1672848369610,0.06743515,13.338,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848369820,0.06743515,13.338,13.329,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1672848370767,0.06743515,13.338,13.329,37.58991933]
["bitfinex-derivatives","SOLF0:USTF0",1672848371187,0.06743515,13.338,13.329,0.06491933]
["bitfinex-derivatives","SOLF0:USTF0",1672848371609,225.36743515,13.338,13.329,0.06491933]
["bitfinex-derivatives","SOLF0:USTF0",1672848371814,225.3,13.336,13.329,0.06491933]
["bitfinex-derivatives","SOLF0:USTF0",1672848372026,10.0,13.335,13.329,14.26091933]
["bitfinex-derivatives","SOLF0:USTF0",1672848372236,10.0,13.335,13.329,4.19091933]
["bitfinex-derivatives","SOLF0:USTF0",1672848372553,225.3,13.336,13.329,4.19091933]
["bitfinex-derivatives","SOLF0:USTF0",1672848372972,10.0,13.335,13.328,0.07000985]
["bitfinex-derivatives","SOLF0:USTF0",1672848373182,10.0,13.335,13.324,39.546]
["bitfinex-derivatives","SOLF0:USTF0",1672848373393,10.0,13.335,13.318,122.669]
["bitfinex-derivatives","SOLF0:USTF0",1672848373394,10.0,13.335,13.322,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1672848373604,10.0,13.335,13.318,112.669]
["bitfinex-derivatives","SOLF0:USTF0",1672848373605,225.3,13.333,13.318,112.669]
["bitfinex-derivatives","SOLF0:USTF0",1672848373810,225.3,13.331,13.318,112.669]
["bitfinex-derivatives","SOLF0:USTF0",1672848374020,10.0,13.33,13.318,112.669]
["bitfinex-derivatives","SOLF0:USTF0",1672848374231,0.07066272,13.329,13.32,37.549]
["bitfinex-derivatives","SOLF0:USTF0",1672848374442,0.07066272,13.329,13.319,0.06482723]
["bitfinex-derivatives","SOLF0:USTF0",1672848374651,225.3,13.328,13.319,37.61882723]
["bitfinex-derivatives","SOLF0:USTF0",1672848374858,10.0,13.327,13.319,37.61882723]
["bitfinex-derivatives","SOLF0:USTF0",1672848376337,225.3,13.328,13.319,37.61882723]
["bitfinex-derivatives","SOLF0:USTF0",1672848376540,10.0,13.327,13.319,14.28882723]
["bitfinex-derivatives","SOLF0:USTF0",1672848378850,10.0,13.327,13.318,0.0712972]
["bitfinex-derivatives","SOLF0:USTF0",1672848379065,10.0,13.325,13.31,95.1779]
["bitfinex-derivatives","SOLF0:USTF0",1672848379277,10.0,13.325,13.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848379694,10.0,13.325,13.317,112.678]
["bitfinex-derivatives","SOLF0:USTF0",1672848379908,10.0,13.325,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848380119,10.0,13.33,13.316,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1672848380536,0.06324295,13.328,13.317,112.678]
["bitfinex-derivatives","SOLF0:USTF0",1672848380744,0.06324295,13.328,13.318,0.06801612]
["bitfinex-derivatives","SOLF0:USTF0",1672848381489,10.0,13.327,13.318,0.06801612]
["bitfinex-derivatives","SOLF0:USTF0",1672848381804,10.0,13.327,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672848382749,10.0,13.327,13.318,37.62646202]
["bitfinex-derivatives","SOLF0:USTF0",1672848389261,10.0,13.327,13.318,0.07046202]
["bitfinex-derivatives","SOLF0:USTF0",1672848390630,225.3,13.325,13.318,0.07046202]
["bitfinex-derivatives","SOLF0:USTF0",1672848390844,10.0,13.324,13.318,0.07046202]
["bitfinex-derivatives","SOLF0:USTF0",1672848391154,10.0,13.324,13.318,37.62746202]
["bitfinex-derivatives","SOLF0:USTF0",1672848392835,10.0,13.324,13.318,0.07046202]
["bitfinex-derivatives","SOLF0:USTF0",1672848393050,10.0,13.324,13.305,300.731]
["bitfinex-derivatives","SOLF0:USTF0",1672848393574,10.0,13.324,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848393891,225.3,13.323,13.307,75.172]
["bitfinex-derivatives","SOLF0:USTF0",1672848394100,10.06807768,13.322,13.307,75.172]
["bitfinex-derivatives","SOLF0:USTF0",1672848394310,225.3,13.32,13.301,206.3118]
["bitfinex-derivatives","SOLF0:USTF0",1672848394519,225.3,13.318,13.301,43.4978]
["bitfinex-derivatives","SOLF0:USTF0",1672848394728,225.3,13.316,13.301,43.4978]
["bitfinex-derivatives","SOLF0:USTF0",1672848394940,225.3,13.316,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848395150,0.06280487,13.315,13.305,0.07083264]
["bitfinex-derivatives","SOLF0:USTF0",1672848395465,10.06280487,13.315,13.303,75.195]
["bitfinex-derivatives","SOLF0:USTF0",1672848395679,225.3,13.316,13.307,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1672848395992,10.0,13.315,13.307,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1672848399872,10.0,13.315,13.306,0.06821645]
["bitfinex-derivatives","SOLF0:USTF0",1672848400087,10.0,13.315,13.303,75.195]
["bitfinex-derivatives","SOLF0:USTF0",1672848401032,10.0,13.315,13.304,37.65762885]
["bitfinex-derivatives","SOLF0:USTF0",1672848401241,0.06169725,13.316,13.304,37.65762885]
["bitfinex-derivatives","SOLF0:USTF0",1672848401450,0.06169725,13.316,13.308,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672848405132,0.06169725,13.316,13.307,0.06273426]
["bitfinex-derivatives","SOLF0:USTF0",1672848405342,10.0,13.315,13.298,112.835]
["bitfinex-derivatives","SOLF0:USTF0",1672848406076,10.0,13.312,13.298,112.835]
["bitfinex-derivatives","SOLF0:USTF0",1672848406287,0.06172728,13.31,13.3,0.06021925]
["bitfinex-derivatives","SOLF0:USTF0",1672848406917,10.06172728,13.31,13.302,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1672848411019,10.06172728,13.31,13.3,37.66721925]
["bitfinex-derivatives","SOLF0:USTF0",1672848411229,10.06172728,13.31,13.298,112.835]
["bitfinex-derivatives","SOLF0:USTF0",1672848411541,10.06172728,13.31,13.298,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672848412168,10.06172728,13.31,13.299,0.07006537]
["bitfinex-derivatives","SOLF0:USTF0",1672848412481,10.0,13.307,13.299,0.07006537]
["bitfinex-derivatives","SOLF0:USTF0",1672848412696,10.0,13.307,13.295,75.239]
["bitfinex-derivatives","SOLF0:USTF0",1672848413118,10.0,13.307,13.298,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672848413540,10.0,13.307,13.298,37.68027025]
["bitfinex-derivatives","SOLF0:USTF0",1672848413747,10.06532728,13.307,13.298,37.68027025]
["bitfinex-derivatives","SOLF0:USTF0",1672848414695,10.06532728,13.307,13.296,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672848415006,225.3,13.306,13.292,75.256]
["bitfinex-derivatives","SOLF0:USTF0",1672848415216,10.0,13.305,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672848415422,10.0,13.305,13.289,112.915]
["bitfinex-derivatives","SOLF0:USTF0",1672848415640,225.3,13.303,13.289,112.915]
["bitfinex-derivatives","SOLF0:USTF0",1672848415845,10.06413839,13.302,13.292,0.06505445]
["bitfinex-derivatives","SOLF0:USTF0",1672848416586,10.06413839,13.302,13.281,112.984]
["bitfinex-derivatives","SOLF0:USTF0",1672848416587,225.3,13.3,13.281,162.984]
["bitfinex-derivatives","SOLF0:USTF0",1672848416799,225.3,13.298,13.281,162.984]
["bitfinex-derivatives","SOLF0:USTF0",1672848417001,225.3,13.296,13.286,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672848417216,10.0,13.295,13.285,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1672848417423,225.3,13.296,13.285,21.95402331]
["bitfinex-derivatives","SOLF0:USTF0",1672848417637,0.06047954,13.295,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848418368,0.06047954,13.295,13.286,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672848421842,0.06047954,13.295,13.285,0.07002331]
["bitfinex-derivatives","SOLF0:USTF0",1672848422367,10.0,13.294,13.279,75.329]
["bitfinex-derivatives","SOLF0:USTF0",1672848422576,225.3,13.292,13.283,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672848422789,10.0,13.291,13.279,75.329]
["bitfinex-derivatives","SOLF0:USTF0",1672848423530,0.06400947,13.29,13.28,0.06709284]
["bitfinex-derivatives","SOLF0:USTF0",1672848423842,0.06400947,13.29,13.283,112.967]
["bitfinex-derivatives","SOLF0:USTF0",1672848424157,0.06400947,13.29,13.283,69.637]
["bitfinex-derivatives","SOLF0:USTF0",1672848424885,0.06400947,13.29,13.282,0.06802603]
["bitfinex-derivatives","SOLF0:USTF0",1672848425094,0.06400947,13.29,13.283,37.655]
["bitfinex-derivatives","SOLF0:USTF0",1672848425521,0.06400947,13.29,13.282,37.72602603]
["bitfinex-derivatives","SOLF0:USTF0",1672848427624,0.06400947,13.29,13.282,0.06802603]
["bitfinex-derivatives","SOLF0:USTF0",1672848428256,0.06400947,13.29,13.282,37.72502603]
["bitfinex-derivatives","SOLF0:USTF0",1672848428465,0.06400947,13.29,13.282,0.06802603]
["bitfinex-derivatives","SOLF0:USTF0",1672848429097,225.36400947,13.29,13.282,0.06802603]
["bitfinex-derivatives","SOLF0:USTF0",1672848429421,10.0,13.289,13.282,0.06802603]
["bitfinex-derivatives","SOLF0:USTF0",1672848429623,10.0,13.289,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848429834,225.36400947,13.29,13.281,75.318]
["bitfinex-derivatives","SOLF0:USTF0",1672848430042,0.06400947,13.29,13.282,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1672848430250,225.3,13.297,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848430465,225.3,13.297,13.286,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672848430675,225.3,13.297,13.286,112.935]
["bitfinex-derivatives","SOLF0:USTF0",1672848431404,0.06180335,13.296,13.288,75.281]
["bitfinex-derivatives","SOLF0:USTF0",1672848431619,10.06180335,13.296,13.287,0.06903881]
["bitfinex-derivatives","SOLF0:USTF0",1672848431824,0.06180335,13.296,13.287,0.06903881]
["bitfinex-derivatives","SOLF0:USTF0",1672848432032,225.3,13.305,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848432454,874.0,13.319,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848432671,10.0,13.311,13.302,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1672848433088,10.06056551,13.311,13.302,37.6634362]
["bitfinex-derivatives","SOLF0:USTF0",1672848433407,10.06056551,13.311,13.302,0.0644362]
["bitfinex-derivatives","SOLF0:USTF0",1672848433613,225.3,13.309,13.302,0.0644362]
["bitfinex-derivatives","SOLF0:USTF0",1672848433824,225.3,13.307,13.292,112.887]
["bitfinex-derivatives","SOLF0:USTF0",1672848434035,10.0,13.306,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672848434246,10.0,13.306,13.293,75.252]
["bitfinex-derivatives","SOLF0:USTF0",1672848434666,10.0,13.306,13.295,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1672848434870,0.06906558,13.305,13.296,0.06606705]
["bitfinex-derivatives","SOLF0:USTF0",1672848435079,0.06906558,13.305,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672848435290,10.0,13.306,13.287,112.932]
["bitfinex-derivatives","SOLF0:USTF0",1672848435500,225.3,13.304,13.287,112.932]
["bitfinex-derivatives","SOLF0:USTF0",1672848435711,10.0,13.303,13.29,87.636]
["bitfinex-derivatives","SOLF0:USTF0",1672848435921,10.0,13.303,13.283,75.308]
["bitfinex-derivatives","SOLF0:USTF0",1672848436132,0.06099634,13.298,13.288,0.06568079]
["bitfinex-derivatives","SOLF0:USTF0",1672848436345,225.3,13.299,13.283,75.308]
["bitfinex-derivatives","SOLF0:USTF0",1672848436667,10.0,13.298,13.283,75.308]
["bitfinex-derivatives","SOLF0:USTF0",1672848437192,225.3,13.296,13.283,75.308]
["bitfinex-derivatives","SOLF0:USTF0",1672848437399,0.0712628,13.294,13.285,0.0603863]
["bitfinex-derivatives","SOLF0:USTF0",1672848437818,0.0712628,13.294,13.285,37.7083863]
["bitfinex-derivatives","SOLF0:USTF0",1672848438134,0.0712628,13.294,13.285,0.0603863]
["bitfinex-derivatives","SOLF0:USTF0",1672848439612,0.0712628,13.294,13.285,37.7093863]
["bitfinex-derivatives","SOLF0:USTF0",1672848442443,0.0712628,13.294,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848442655,10.0,13.3,13.289,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848443401,10.0,13.3,13.292,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672848444653,225.3711252,13.301,13.292,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672848444862,10.0,13.3,13.292,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672848447069,225.3711252,13.301,13.292,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1672848447597,225.3,13.317,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848447804,10.0,13.316,13.3,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1672848448016,225.3,13.315,13.3,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1672848448228,225.3,13.313,13.3,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1672848448434,10.0,13.312,13.3,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1672848448754,0.07081319,13.311,13.301,10.06845867]
["bitfinex-derivatives","SOLF0:USTF0",1672848448963,0.07081319,13.311,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848449175,0.07081319,13.311,13.301,10.06845867]
["bitfinex-derivatives","SOLF0:USTF0",1672848449385,0.07081319,13.311,13.301,0.06845867]
["bitfinex-derivatives","SOLF0:USTF0",1672848450120,0.07081319,13.311,13.304,37.596]
["bitfinex-derivatives","SOLF0:USTF0",1672848450333,0.07081319,13.311,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848450541,0.07081319,13.311,13.306,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672848450753,0.07081319,13.311,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848450953,0.07081319,13.311,13.306,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1672848454011,0.07081319,13.311,13.304,0.06783219]
["bitfinex-derivatives","SOLF0:USTF0",1672848454330,10.0,13.31,13.29,301.078]
["bitfinex-derivatives","SOLF0:USTF0",1672848454539,225.3,13.308,13.29,301.078]
["bitfinex-derivatives","SOLF0:USTF0",1672848454747,10.0,13.307,13.295,112.862]
["bitfinex-derivatives","SOLF0:USTF0",1672848455274,0.06096497,13.306,13.296,0.06545674]
["bitfinex-derivatives","SOLF0:USTF0",1672848455584,0.06096497,13.306,13.297,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672848457787,0.06096497,13.306,13.296,37.68145674]
["bitfinex-derivatives","SOLF0:USTF0",1672848457995,10.0,13.304,13.296,37.68145674]
["bitfinex-derivatives","SOLF0:USTF0",1672848458204,225.3,13.305,13.296,37.68145674]
["bitfinex-derivatives","SOLF0:USTF0",1672848459046,0.06096497,13.306,13.296,37.68145674]
["bitfinex-derivatives","SOLF0:USTF0",1672848463781,0.06096497,13.306,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848463992,0.06096497,13.306,13.299,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1672848464205,0.06096497,13.306,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848464521,0.06096497,13.306,13.297,85.232]
["bitfinex-derivatives","SOLF0:USTF0",1672848465889,0.06096497,13.306,13.3,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672848466410,0.06096497,13.306,13.297,85.232]
["bitfinex-derivatives","SOLF0:USTF0",1672848466622,0.06096497,13.306,13.297,75.232]
["bitfinex-derivatives","SOLF0:USTF0",1672848466836,0.06096497,13.306,13.297,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672848467356,0.06096497,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848467673,0.06096497,13.306,13.298,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1672848468091,0.06096497,13.306,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672848468513,0.06096497,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848468720,0.06096497,13.306,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672848469668,0.06096497,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848469983,225.3,13.308,13.306,0.02883044]
["bitfinex-derivatives","SOLF0:USTF0",1672848470400,209.7774,13.322,13.306,37.61883044]
["bitfinex-derivatives","SOLF0:USTF0",1672848470716,10.0,13.321,13.306,0.02883044]
["bitfinex-derivatives","SOLF0:USTF0",1672848470920,0.07146097,13.318,13.309,0.0642365]
["bitfinex-derivatives","SOLF0:USTF0",1672848471346,10.0,13.317,13.306,0.02883044]
["bitfinex-derivatives","SOLF0:USTF0",1672848471559,175.3,13.317,13.306,0.02883044]
["bitfinex-derivatives","SOLF0:USTF0",1672848471760,10.0,13.316,13.306,0.02883044]
["bitfinex-derivatives","SOLF0:USTF0",1672848472397,10.0,13.316,13.306,0.09303126]
["bitfinex-derivatives","SOLF0:USTF0",1672848474710,209.7774,13.317,13.306,0.09303126]
["bitfinex-derivatives","SOLF0:USTF0",1672848474918,209.7774,13.317,13.306,37.68303126]
["bitfinex-derivatives","SOLF0:USTF0",1672848477967,209.7774,13.317,13.31,37.579]
["bitfinex-derivatives","SOLF0:USTF0",1672848478177,0.07146097,13.318,13.309,0.06072237]
["bitfinex-derivatives","SOLF0:USTF0",1672848478593,0.07146097,13.318,13.309,50.06072237]
["bitfinex-derivatives","SOLF0:USTF0",1672848478806,56.26,13.331,13.309,50.06072237]
["bitfinex-derivatives","SOLF0:USTF0",1672848478807,225.3,13.324,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848479229,235.3,13.323,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848479438,225.3,13.323,13.314,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1672848479860,225.36562529,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848480072,225.36562529,13.323,13.316,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672848480286,0.06562529,13.323,13.316,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672848480490,0.06562529,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848480698,0.06562529,13.323,13.317,37.558]
["bitfinex-derivatives","SOLF0:USTF0",1672848481018,0.06562529,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848481233,0.06562529,13.323,13.314,37.63409456]
["bitfinex-derivatives","SOLF0:USTF0",1672848481437,0.06562529,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848481754,0.06562529,13.323,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672848486687,0.06562529,13.323,13.314,0.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1672848487010,0.06562529,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848487221,0.06562529,13.323,13.318,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672848488898,0.06562529,13.323,13.314,0.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1672848489218,0.06562529,13.323,13.317,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672848489423,0.06562529,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848489635,0.06562529,13.323,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848490689,0.06562529,13.323,13.314,0.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1672848491006,0.06562529,13.323,13.315,75.126]
["bitfinex-derivatives","SOLF0:USTF0",1672848491215,0.06562529,13.323,13.316,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848491528,0.06562529,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848491738,0.06562529,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848491946,0.06562529,13.323,13.315,75.126]
["bitfinex-derivatives","SOLF0:USTF0",1672848492157,0.06562529,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848492684,0.06562529,13.323,13.317,37.558]
["bitfinex-derivatives","SOLF0:USTF0",1672848492890,0.06562529,13.323,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848493096,0.06562529,13.323,13.315,75.126]
["bitfinex-derivatives","SOLF0:USTF0",1672848493311,0.06562529,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848493524,0.06562529,13.323,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848495204,0.06562529,13.323,13.317,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672848495625,0.06562529,13.323,13.314,0.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1672848495934,0.06562529,13.323,13.314,37.63609456]
["bitfinex-derivatives","SOLF0:USTF0",1672848496255,0.06562529,13.323,13.307,75.171]
["bitfinex-derivatives","SOLF0:USTF0",1672848496466,225.3,13.323,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672848496673,10.0,13.322,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672848497101,0.06103408,13.321,13.311,0.06194074]
["bitfinex-derivatives","SOLF0:USTF0",1672848498254,225.36103408,13.321,13.311,0.06194074]
["bitfinex-derivatives","SOLF0:USTF0",1672848498465,10.0,13.32,13.311,0.06194074]
["bitfinex-derivatives","SOLF0:USTF0",1672848498671,10.0,13.32,13.311,37.63794074]
["bitfinex-derivatives","SOLF0:USTF0",1672848498881,269.41653408,13.321,13.311,37.63794074]
["bitfinex-derivatives","SOLF0:USTF0",1672848499409,269.41653408,13.321,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848499609,0.06103408,13.321,13.314,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1672848499825,0.06103408,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848500457,0.06103408,13.321,13.316,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848501514,0.06103408,13.321,13.314,37.63740802]
["bitfinex-derivatives","SOLF0:USTF0",1672848501719,0.06103408,13.321,13.315,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672848502354,0.06103408,13.321,13.314,0.07140802]
["bitfinex-derivatives","SOLF0:USTF0",1672848504352,225.3,13.32,13.304,43.2689]
["bitfinex-derivatives","SOLF0:USTF0",1672848504664,225.3,13.318,13.303,112.792]
["bitfinex-derivatives","SOLF0:USTF0",1672848504870,10.0,13.317,13.303,112.792]
["bitfinex-derivatives","SOLF0:USTF0",1672848505079,10.0,13.317,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848505292,0.06942557,13.317,13.308,10.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1672848505502,10.06942557,13.317,13.308,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1672848505717,0.06942557,13.317,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672848506453,225.36942557,13.317,13.31,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1672848508974,225.3,13.316,13.308,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1672848509182,235.3,13.316,13.308,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1672848509394,10.0,13.315,13.308,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1672848509605,10.0,13.315,13.308,37.64488998]
["bitfinex-derivatives","SOLF0:USTF0",1672848509822,225.3,13.316,13.308,37.64488998]
["bitfinex-derivatives","SOLF0:USTF0",1672848510128,0.06942557,13.317,13.308,37.64488998]
["bitfinex-derivatives","SOLF0:USTF0",1672848516434,0.06942557,13.317,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848516652,0.06942557,13.317,13.311,112.726]
["bitfinex-derivatives","SOLF0:USTF0",1672848517803,2.557e-05,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848518010,225.3,13.324,13.313,112.711]
["bitfinex-derivatives","SOLF0:USTF0",1672848518225,235.3,13.329,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848518535,10.0,13.326,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672848519166,10.0,13.326,13.317,0.06011604]
["bitfinex-derivatives","SOLF0:USTF0",1672848519380,10.06389843,13.326,13.317,0.06011604]
["bitfinex-derivatives","SOLF0:USTF0",1672848519797,10.06389843,13.326,13.318,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672848521162,10.06389843,13.326,13.317,0.06011604]
["bitfinex-derivatives","SOLF0:USTF0",1672848521376,10.0,13.324,13.317,0.06011604]
["bitfinex-derivatives","SOLF0:USTF0",1672848521587,225.3,13.325,13.317,37.61911604]
["bitfinex-derivatives","SOLF0:USTF0",1672848521794,10.0,13.324,13.317,37.61911604]
["bitfinex-derivatives","SOLF0:USTF0",1672848522003,225.3,13.325,13.317,37.61911604]
["bitfinex-derivatives","SOLF0:USTF0",1672848527270,0.06389843,13.326,13.317,37.61911604]
["bitfinex-derivatives","SOLF0:USTF0",1672848532095,10.0,13.329,13.326,0.13850892]
["bitfinex-derivatives","SOLF0:USTF0",1672848534194,10.0,13.329,13.323,0.06744909]
["bitfinex-derivatives","SOLF0:USTF0",1672848537555,225.3,13.33,13.323,10.06744909]
["bitfinex-derivatives","SOLF0:USTF0",1672848537768,0.0633895,13.332,13.323,10.06744909]
["bitfinex-derivatives","SOLF0:USTF0",1672848538086,0.0633895,13.332,13.323,37.60944909]
["bitfinex-derivatives","SOLF0:USTF0",1672848538819,10.0633895,13.332,13.323,37.60944909]
["bitfinex-derivatives","SOLF0:USTF0",1672848539343,10.0633895,13.332,13.323,0.06744909]
["bitfinex-derivatives","SOLF0:USTF0",1672848540816,10.0,13.329,13.323,0.06744909]
["bitfinex-derivatives","SOLF0:USTF0",1672848545017,10.0,13.329,13.323,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672848545224,235.3,13.329,13.309,112.745]
["bitfinex-derivatives","SOLF0:USTF0",1672848545435,235.3,13.329,13.316,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848546277,0.06493604,13.327,13.318,0.07003639]
["bitfinex-derivatives","SOLF0:USTF0",1672848546484,0.06493604,13.327,13.318,37.62403639]
["bitfinex-derivatives","SOLF0:USTF0",1672848547012,0.06493604,13.327,13.318,37.62603639]
["bitfinex-derivatives","SOLF0:USTF0",1672848547222,0.06493604,13.327,13.318,0.07003639]
["bitfinex-derivatives","SOLF0:USTF0",1672848548693,0.06493604,13.327,13.318,112.74003639]
["bitfinex-derivatives","SOLF0:USTF0",1672848550060,0.06493604,13.327,13.318,37.62603639]
["bitfinex-derivatives","SOLF0:USTF0",1672848550485,0.06493604,13.327,13.318,0.07003639]
["bitfinex-derivatives","SOLF0:USTF0",1672848551103,225.3,13.326,13.318,0.07003639]
["bitfinex-derivatives","SOLF0:USTF0",1672848551427,225.3,13.326,13.303,187.995]
["bitfinex-derivatives","SOLF0:USTF0",1672848551428,0.01198599,13.318,13.302,112.806]
["bitfinex-derivatives","SOLF0:USTF0",1672848551635,0.01198599,13.318,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848551845,0.01198599,13.318,13.306,112.766]
["bitfinex-derivatives","SOLF0:USTF0",1672848552266,0.06099304,13.317,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848552476,0.06099304,13.317,13.309,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672848562989,0.06099304,13.317,13.308,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672848567089,0.06099304,13.317,13.307,37.65122695]
["bitfinex-derivatives","SOLF0:USTF0",1672848567299,225.3,13.316,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848567512,10.0,13.315,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848568351,10.0,13.313,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848568981,10.0,13.313,13.307,37.65022695]
["bitfinex-derivatives","SOLF0:USTF0",1672848569193,225.3,13.314,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848570029,225.3,13.314,13.307,37.65022695]
["bitfinex-derivatives","SOLF0:USTF0",1672848572344,0.06099304,13.317,13.307,37.65022695]
["bitfinex-derivatives","SOLF0:USTF0",1672848572555,0.06099304,13.317,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848572767,0.06099304,13.317,13.31,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672848572973,0.06099304,13.317,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848573290,10.06099304,13.317,13.307,0.06322695]
["bitfinex-derivatives","SOLF0:USTF0",1672848573712,0.06099304,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848574345,0.06099304,13.317,13.312,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1672848578862,0.06099304,13.317,13.312,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1672848580115,0.06099304,13.317,13.31,75.2288521]
["bitfinex-derivatives","SOLF0:USTF0",1672848580441,0.06099304,13.317,13.311,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1672848580855,0.06099304,13.317,13.31,0.0698521]
["bitfinex-derivatives","SOLF0:USTF0",1672848583057,0.06099304,13.317,13.31,112.8068521]
["bitfinex-derivatives","SOLF0:USTF0",1672848583487,0.06099304,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848583697,225.31198599,13.318,13.317,0.10108487]
["bitfinex-derivatives","SOLF0:USTF0",1672848584538,0.01198599,13.318,13.317,0.10108487]
["bitfinex-derivatives","SOLF0:USTF0",1672848584964,0.01198599,13.318,13.317,37.66108487]
["bitfinex-derivatives","SOLF0:USTF0",1672848585906,269.5208,13.325,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848586110,269.5208,13.325,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848586322,235.3,13.33,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848586534,225.3,13.33,13.319,37.553]
["bitfinex-derivatives","SOLF0:USTF0",1672848586961,0.06971057,13.329,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848587167,10.06971057,13.329,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848587480,0.06971057,13.329,13.32,10.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848587804,0.06971057,13.329,13.32,47.61827838]
["bitfinex-derivatives","SOLF0:USTF0",1672848588845,0.06971057,13.329,13.32,37.61827838]
["bitfinex-derivatives","SOLF0:USTF0",1672848593580,0.06971057,13.329,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848593897,225.3,13.328,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848594097,10.0,13.327,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848597047,270.2206,13.328,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848597364,0.06971057,13.329,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848597995,0.06971057,13.329,13.32,37.61727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848601775,0.06971057,13.329,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848602092,10.06971057,13.329,13.32,0.06727838]
["bitfinex-derivatives","SOLF0:USTF0",1672848602406,0.06971057,13.329,13.32,37.61627838]
["bitfinex-derivatives","SOLF0:USTF0",1672848602617,224.57428438,13.33,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848602821,224.57428438,13.338,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848603350,10.0,13.337,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848604296,10.0,13.334,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848604716,224.57428438,13.333,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848604925,10.0,13.332,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848605348,224.57428438,13.333,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848606613,0.06428651,13.335,13.329,0.08738183]
["bitfinex-derivatives","SOLF0:USTF0",1672848608184,0.06428651,13.335,13.329,37.61238183]
["bitfinex-derivatives","SOLF0:USTF0",1672848609757,225.3,13.351,13.336,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1672848609964,225.3,13.351,13.338,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848610392,225.3,13.351,13.341,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672848610594,0.07014263,13.351,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848611124,0.07014263,13.351,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672848611335,4.263e-05,13.351,13.344,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672848611648,4.263e-05,13.351,13.348,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848611967,225.3,13.371,13.349,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1672848612176,225.3,13.369,13.349,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1672848612387,0.06849769,13.365,13.356,37.51909757]
["bitfinex-derivatives","SOLF0:USTF0",1672848612596,0.06348882,13.365,13.356,37.50985616]
["bitfinex-derivatives","SOLF0:USTF0",1672848613753,0.06348882,13.365,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848613966,0.06348882,13.365,13.357,47.444]
["bitfinex-derivatives","SOLF0:USTF0",1672848614174,0.06348882,13.365,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848614494,0.06348882,13.365,13.356,0.06185616]
["bitfinex-derivatives","SOLF0:USTF0",1672848615640,291.42,13.364,13.343,74.971]
["bitfinex-derivatives","SOLF0:USTF0",1672848615962,10.0,13.363,13.347,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672848616168,281.43,13.362,13.347,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672848616379,10.0,13.361,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848616592,0.06151969,13.359,13.351,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1672848617960,0.06151969,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848618169,0.06151969,13.359,13.354,112.366]
["bitfinex-derivatives","SOLF0:USTF0",1672848618583,0.06151969,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848618798,0.06892212,13.362,13.356,37.449]
["bitfinex-derivatives","SOLF0:USTF0",1672848619114,0.07101135,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848619317,0.06668751,13.365,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672848619524,0.06548031,13.367,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672848619743,0.06172727,13.368,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672848619943,0.06680601,13.369,13.36,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1672848620368,0.06680601,13.369,13.363,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672848621529,0.06680601,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848621732,0.06680601,13.369,13.365,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672848621942,0.06770173,13.372,13.365,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672848622159,0.06794512,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848622371,10.0,13.38,13.367,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672848622372,0.06568781,13.374,13.367,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1672848622580,0.06568781,13.374,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848622581,0.06561322,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848622791,0.06543545,13.376,13.367,0.06521203]
["bitfinex-derivatives","SOLF0:USTF0",1672848623211,0.06543545,13.376,13.367,37.48321203]
["bitfinex-derivatives","SOLF0:USTF0",1672848623529,0.06543545,13.376,13.367,0.06521203]
["bitfinex-derivatives","SOLF0:USTF0",1672848623944,225.36543545,13.376,13.367,0.06521203]
["bitfinex-derivatives","SOLF0:USTF0",1672848624156,269.74063545,13.376,13.367,0.06521203]
["bitfinex-derivatives","SOLF0:USTF0",1672848624472,10.0,13.375,13.367,37.48421203]
["bitfinex-derivatives","SOLF0:USTF0",1672848624895,269.74063545,13.376,13.367,37.48421203]
["bitfinex-derivatives","SOLF0:USTF0",1672848626463,0.06543545,13.376,13.37,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672848626677,0.06543545,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848627096,0.06543545,13.376,13.372,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672848627301,225.3,13.381,13.372,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672848627302,0.06797259,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848627511,0.06420431,13.381,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848627730,0.06420431,13.381,13.375,37.396]
["bitfinex-derivatives","SOLF0:USTF0",1672848629194,267.413,13.387,13.381,0.07571605]
["bitfinex-derivatives","SOLF0:USTF0",1672848629408,225.3,13.385,13.381,0.07571605]
["bitfinex-derivatives","SOLF0:USTF0",1672848629835,10.0,13.384,13.356,197.238]
["bitfinex-derivatives","SOLF0:USTF0",1672848630040,225.3,13.383,13.364,45.3444]
["bitfinex-derivatives","SOLF0:USTF0",1672848630254,0.0712202,13.379,13.369,0.07121039]
["bitfinex-derivatives","SOLF0:USTF0",1672848630777,0.0712202,13.379,13.369,37.48421039]
["bitfinex-derivatives","SOLF0:USTF0",1672848630988,0.0712202,13.379,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848631194,0.0712202,13.379,13.372,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1672848631513,0.0712202,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848631720,0.0712202,13.379,13.374,37.397]
["bitfinex-derivatives","SOLF0:USTF0",1672848632038,0.0712202,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848632249,0.06665711,13.382,13.373,84.803]
["bitfinex-derivatives","SOLF0:USTF0",1672848632451,0.06423847,13.382,13.374,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672848632661,0.06423847,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848632875,0.06423847,13.382,13.375,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848633086,0.06423847,13.382,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672848633298,0.06423847,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848633508,0.06075932,13.385,13.379,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1672848633715,0.06281436,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848634034,0.06609814,13.388,13.382,74.754]
["bitfinex-derivatives","SOLF0:USTF0",1672848634241,0.06488309,13.39,13.382,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672848634453,0.06134108,13.391,13.382,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672848634871,0.06134108,13.391,13.385,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672848635402,0.06134108,13.391,13.381,0.06251416]
["bitfinex-derivatives","SOLF0:USTF0",1672848636132,10.0,13.389,13.381,0.06251416]
["bitfinex-derivatives","SOLF0:USTF0",1672848637920,10.0,13.389,13.373,74.802]
["bitfinex-derivatives","SOLF0:USTF0",1672848638237,225.3,13.384,13.364,44.6419]
["bitfinex-derivatives","SOLF0:USTF0",1672848638449,10.0,13.383,13.37,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672848638650,225.3,13.382,13.37,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672848638865,0.0600148,13.381,13.371,0.06963792]
["bitfinex-derivatives","SOLF0:USTF0",1672848639071,0.0600148,13.381,13.371,37.47563792]
["bitfinex-derivatives","SOLF0:USTF0",1672848639072,10.0600148,13.381,13.371,37.47563792]
["bitfinex-derivatives","SOLF0:USTF0",1672848639286,0.0600148,13.381,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848639496,0.0600148,13.381,13.374,37.398]
["bitfinex-derivatives","SOLF0:USTF0",1672848639701,0.0600148,13.381,13.374,112.194]
["bitfinex-derivatives","SOLF0:USTF0",1672848640972,0.0600148,13.381,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848641182,0.0600148,13.381,13.376,112.176]
["bitfinex-derivatives","SOLF0:USTF0",1672848641701,583.9600148,13.385,13.379,112.153]
["bitfinex-derivatives","SOLF0:USTF0",1672848641910,225.3,13.4,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848642121,10.0,13.399,13.38,122.143]
["bitfinex-derivatives","SOLF0:USTF0",1672848642541,0.06477486,13.394,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672848642747,0.06571551,13.395,13.386,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1672848643907,50.06571551,13.395,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848644122,235.3,13.394,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848644545,225.3,13.392,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848644857,10.0,13.391,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848645691,225.3,13.392,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848646118,10.0,13.391,13.385,37.4384897]
["bitfinex-derivatives","SOLF0:USTF0",1672848646330,10.0,13.391,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848646645,10.0,13.389,13.385,0.0704897]
["bitfinex-derivatives","SOLF0:USTF0",1672848646849,10.0,13.389,13.382,37.44242378]
["bitfinex-derivatives","SOLF0:USTF0",1672848647057,10.0,13.389,13.382,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1672848647268,10.0,13.389,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848647692,225.3,13.387,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848647895,10.0,13.386,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848648430,225.3,13.387,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848648642,10.0,13.386,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848648956,10.06684253,13.39,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848649162,10.06684253,13.39,13.381,37.4458575]
["bitfinex-derivatives","SOLF0:USTF0",1672848649163,0.06684253,13.39,13.381,37.4458575]
["bitfinex-derivatives","SOLF0:USTF0",1672848649792,0.06684253,13.39,13.381,149.5868575]
["bitfinex-derivatives","SOLF0:USTF0",1672848649997,0.06684253,13.39,13.381,37.4458575]
["bitfinex-derivatives","SOLF0:USTF0",1672848653892,0.06684253,13.39,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848654211,0.06684253,13.39,13.384,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1672848654420,0.06684253,13.39,13.384,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1672848657358,0.06684253,13.39,13.382,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672848657780,10.06684253,13.39,13.382,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672848658306,0.06684253,13.39,13.382,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1672848661140,0.06684253,13.39,13.381,0.0668575]
["bitfinex-derivatives","SOLF0:USTF0",1672848661354,225.3,13.389,13.373,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1672848661565,225.3,13.389,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672848661778,225.3,13.387,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672848662298,10.0,13.386,13.374,37.399]
["bitfinex-derivatives","SOLF0:USTF0",1672848662508,0.06890495,13.385,13.375,0.06954462]
["bitfinex-derivatives","SOLF0:USTF0",1672848662721,0.06890495,13.385,13.378,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1672848663141,0.06890495,13.385,13.377,37.391]
["bitfinex-derivatives","SOLF0:USTF0",1672848663667,0.06890495,13.385,13.375,0.06954462]
["bitfinex-derivatives","SOLF0:USTF0",1672848663874,225.36890495,13.385,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672848664081,10.0,13.384,13.376,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1672848664295,10.0,13.384,13.375,37.46554462]
["bitfinex-derivatives","SOLF0:USTF0",1672848664503,10.0,13.384,13.375,0.06954462]
["bitfinex-derivatives","SOLF0:USTF0",1672848664714,10.0,13.382,13.375,0.06954462]
["bitfinex-derivatives","SOLF0:USTF0",1672848666392,10.0,13.38,13.375,0.06954462]
["bitfinex-derivatives","SOLF0:USTF0",1672848666608,10.0,13.38,13.369,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672848666817,10.0,13.38,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848667230,10.0,13.38,13.367,74.837]
["bitfinex-derivatives","SOLF0:USTF0",1672848667666,0.06510058,13.378,13.369,37.47729928]
["bitfinex-derivatives","SOLF0:USTF0",1672848669340,0.06510058,13.378,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848669649,0.06510058,13.378,13.372,112.212]
["bitfinex-derivatives","SOLF0:USTF0",1672848669868,225.3,13.386,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848670073,225.3,13.401,13.376,112.174]
["bitfinex-derivatives","SOLF0:USTF0",1672848670393,225.3,13.399,13.378,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848670591,10.0,13.398,13.384,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672848670801,0.06142113,13.396,13.386,0.06582459]
["bitfinex-derivatives","SOLF0:USTF0",1672848671860,225.36142113,13.396,13.386,0.06582459]
["bitfinex-derivatives","SOLF0:USTF0",1672848672071,225.36142113,13.396,13.386,37.43182459]
["bitfinex-derivatives","SOLF0:USTF0",1672848672806,225.36142113,13.396,13.386,112.16382459]
["bitfinex-derivatives","SOLF0:USTF0",1672848673229,60.0,13.395,13.386,0.06582459]
["bitfinex-derivatives","SOLF0:USTF0",1672848673438,225.3,13.394,13.386,0.06582459]
["bitfinex-derivatives","SOLF0:USTF0",1672848673642,235.3,13.394,13.386,0.06582459]
["bitfinex-derivatives","SOLF0:USTF0",1672848673960,10.0,13.393,13.386,0.06582459]
["bitfinex-derivatives","SOLF0:USTF0",1672848674376,225.36142113,13.396,13.386,37.43182459]
["bitfinex-derivatives","SOLF0:USTF0",1672848676060,0.06142113,13.396,13.386,37.43182459]
["bitfinex-derivatives","SOLF0:USTF0",1672848676381,0.06142113,13.396,13.388,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848676592,0.06142113,13.396,13.39,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1672848676804,0.06142113,13.396,13.39,224.127]
["bitfinex-derivatives","SOLF0:USTF0",1672848677014,0.06142113,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848677324,0.06142113,13.396,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848677537,0.06077571,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848677742,0.0688899,13.401,13.394,112.027]
["bitfinex-derivatives","SOLF0:USTF0",1672848677953,0.06153529,13.402,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848678159,0.06488109,13.403,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848678375,0.06196706,13.405,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848678691,0.06864306,13.406,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848678901,0.06202628,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848679116,0.06496808,13.407,13.4,111.981]
["bitfinex-derivatives","SOLF0:USTF0",1672848680483,0.06496808,13.407,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848680796,0.06496808,13.407,13.398,0.07023861]
["bitfinex-derivatives","SOLF0:USTF0",1672848681216,0.06496808,13.407,13.398,37.40023861]
["bitfinex-derivatives","SOLF0:USTF0",1672848681842,0.06496808,13.407,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848682058,0.06496808,13.407,13.401,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1672848682484,0.06496808,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848682688,0.06496808,13.407,13.403,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672848682898,0.06371981,13.41,13.403,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1672848683109,0.06371981,13.41,13.402,0.06803834]
["bitfinex-derivatives","SOLF0:USTF0",1672848683738,0.08638441,13.402,13.397,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672848683945,0.08638441,13.402,13.388,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848684153,0.08638441,13.402,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848684577,0.08638441,13.402,13.401,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672848685526,0.08638441,13.402,13.399,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1672848687100,0.08638441,13.402,13.397,37.39626858]
["bitfinex-derivatives","SOLF0:USTF0",1672848687522,0.08638441,13.402,13.397,0.06226858]
["bitfinex-derivatives","SOLF0:USTF0",1672848688984,10.0,13.401,13.393,74.688]
["bitfinex-derivatives","SOLF0:USTF0",1672848689617,0.08638441,13.402,13.395,37.339]
["bitfinex-derivatives","SOLF0:USTF0",1672848690038,0.08638441,13.402,13.388,162.076]
["bitfinex-derivatives","SOLF0:USTF0",1672848690039,0.08638441,13.402,13.397,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1672848690245,0.02231429,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848690665,0.02231429,13.402,13.399,111.988]
["bitfinex-derivatives","SOLF0:USTF0",1672848690879,0.02231429,13.402,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848691090,0.02231429,13.402,13.399,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672848691091,0.02231429,13.402,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672848696975,0.02231429,13.402,13.395,0.0624386]
["bitfinex-derivatives","SOLF0:USTF0",1672848697604,0.02231429,13.402,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848698028,0.02231429,13.402,13.395,0.0624386]
["bitfinex-derivatives","SOLF0:USTF0",1672848698240,0.02231429,13.402,13.397,112.006]
["bitfinex-derivatives","SOLF0:USTF0",1672848701915,0.02231429,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848702235,0.02231429,13.402,13.399,111.988]
["bitfinex-derivatives","SOLF0:USTF0",1672848704968,0.02231429,13.402,13.399,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672848705387,0.02231429,13.402,13.399,111.989]
["bitfinex-derivatives","SOLF0:USTF0",1672848706016,0.02231429,13.402,13.396,112.011]
["bitfinex-derivatives","SOLF0:USTF0",1672848706440,0.02231429,13.402,13.397,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1672848707073,0.02231429,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848707384,0.02231429,13.402,13.399,111.988]
["bitfinex-derivatives","SOLF0:USTF0",1672848707590,0.07039728,13.404,13.399,111.988]
["bitfinex-derivatives","SOLF0:USTF0",1672848712321,0.07039728,13.404,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848712636,0.06780004,13.407,13.401,111.972]
["bitfinex-derivatives","SOLF0:USTF0",1672848712845,0.06057567,13.409,13.399,50.06393514]
["bitfinex-derivatives","SOLF0:USTF0",1672848713051,0.06057567,13.409,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848713260,0.06698096,13.412,13.402,0.06781479]
["bitfinex-derivatives","SOLF0:USTF0",1672848713475,0.06120876,13.412,13.402,0.07108341]
["bitfinex-derivatives","SOLF0:USTF0",1672848714525,0.06120876,13.412,13.407,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1672848715262,225.3,13.422,13.412,0.03807278]
["bitfinex-derivatives","SOLF0:USTF0",1672848715779,10.0,13.421,13.412,0.03807278]
["bitfinex-derivatives","SOLF0:USTF0",1672848716201,10.0,13.421,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848716202,0.06069045,13.421,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848716835,0.06069045,13.421,13.412,37.39746878]
["bitfinex-derivatives","SOLF0:USTF0",1672848718625,0.06069045,13.421,13.412,111.98546878]
["bitfinex-derivatives","SOLF0:USTF0",1672848720297,0.06069045,13.421,13.412,37.39746878]
["bitfinex-derivatives","SOLF0:USTF0",1672848720513,0.06069045,13.421,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848720726,10.0,13.42,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848720937,225.3,13.419,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848721144,10.0,13.418,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848722407,225.3,13.419,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848722613,10.0,13.418,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848724190,225.3,13.419,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848724506,10.0,13.418,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848727027,10.0,13.416,13.412,0.10646878]
["bitfinex-derivatives","SOLF0:USTF0",1672848727238,10.0,13.416,13.412,0.03807278]
["bitfinex-derivatives","SOLF0:USTF0",1672848727766,266.7819,13.417,13.412,0.03807278]
["bitfinex-derivatives","SOLF0:USTF0",1672848727975,10.0,13.416,13.412,0.03807278]
["bitfinex-derivatives","SOLF0:USTF0",1672848729659,10.0,13.416,13.409,0.06381747]
["bitfinex-derivatives","SOLF0:USTF0",1672848729864,225.3,13.415,13.399,124.657]
["bitfinex-derivatives","SOLF0:USTF0",1672848730079,10.0,13.414,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672848730605,225.3,13.413,13.401,37.324]
["bitfinex-derivatives","SOLF0:USTF0",1672848730920,10.06483493,13.412,13.402,0.06376611]
["bitfinex-derivatives","SOLF0:USTF0",1672848731128,225.3,13.411,13.402,0.06169316]
["bitfinex-derivatives","SOLF0:USTF0",1672848731339,10.0,13.41,13.402,0.06169316]
["bitfinex-derivatives","SOLF0:USTF0",1672848731654,10.0,13.408,13.402,0.06169316]
["bitfinex-derivatives","SOLF0:USTF0",1672848733961,225.3,13.403,13.38,112.144]
["bitfinex-derivatives","SOLF0:USTF0",1672848734493,225.3,13.401,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848734701,225.3,13.399,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848734911,0.0606033,13.395,13.385,0.06878407]
["bitfinex-derivatives","SOLF0:USTF0",1672848735232,0.0606033,13.395,13.385,37.43578407]
["bitfinex-derivatives","SOLF0:USTF0",1672848735546,0.0606033,13.395,13.385,0.06878407]
["bitfinex-derivatives","SOLF0:USTF0",1672848736383,0.0606033,13.395,13.385,37.43578407]
["bitfinex-derivatives","SOLF0:USTF0",1672848737540,0.0606033,13.395,13.389,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848737754,0.0606033,13.395,13.39,47.353]
["bitfinex-derivatives","SOLF0:USTF0",1672848738171,0.0606033,13.395,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848738383,0.06784021,13.398,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672848738591,10.06333403,13.4,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672848739118,0.06333403,13.4,13.392,37.349]
["bitfinex-derivatives","SOLF0:USTF0",1672848741331,0.06333403,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848741530,0.06333403,13.4,13.395,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1672848741744,225.3,13.41,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848741956,10.0,13.409,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848742166,225.3,13.408,13.393,84.689]
["bitfinex-derivatives","SOLF0:USTF0",1672848742377,10.0,13.407,13.393,74.689]
["bitfinex-derivatives","SOLF0:USTF0",1672848742798,0.06253669,13.405,13.395,0.063087]
["bitfinex-derivatives","SOLF0:USTF0",1672848743854,0.06253669,13.405,13.396,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1672848744171,0.06253669,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848744687,0.06253669,13.405,13.399,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1672848746896,0.06253669,13.405,13.395,0.063087]
["bitfinex-derivatives","SOLF0:USTF0",1672848747107,10.06253669,13.405,13.395,0.063087]
["bitfinex-derivatives","SOLF0:USTF0",1672848747944,10.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848748155,0.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848748893,10.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848749206,0.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848750574,10.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848750778,0.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848750986,10.06253669,13.405,13.397,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1672848752245,0.06253669,13.405,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848752460,0.06253669,13.405,13.4,111.981]
["bitfinex-derivatives","SOLF0:USTF0",1672848756872,0.06253669,13.405,13.402,111.963]
["bitfinex-derivatives","SOLF0:USTF0",1672848757089,0.06473766,13.408,13.402,111.963]
["bitfinex-derivatives","SOLF0:USTF0",1672848757295,0.06865388,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848757609,0.06865388,13.41,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848757822,225.3,13.414,13.41,0.02391231]
["bitfinex-derivatives","SOLF0:USTF0",1672848758136,10.0,13.413,13.41,0.02391231]
["bitfinex-derivatives","SOLF0:USTF0",1672848758353,10.0,13.413,13.41,37.32291231]
["bitfinex-derivatives","SOLF0:USTF0",1672848758553,225.3,13.414,13.41,37.32291231]
["bitfinex-derivatives","SOLF0:USTF0",1672848758765,0.06848675,13.417,13.41,37.32291231]
["bitfinex-derivatives","SOLF0:USTF0",1672848758971,0.0690748,13.418,13.41,37.32291231]
["bitfinex-derivatives","SOLF0:USTF0",1672848759181,0.061434,13.419,13.41,37.32291231]
["bitfinex-derivatives","SOLF0:USTF0",1672848763813,0.061434,13.419,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848764022,0.061434,13.419,13.413,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1672848764232,0.061434,13.419,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848764442,0.061434,13.419,13.412,10.06985378]
["bitfinex-derivatives","SOLF0:USTF0",1672848764653,0.061434,13.419,13.415,111.852]
["bitfinex-derivatives","SOLF0:USTF0",1672848764863,0.0705178,13.422,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848765073,0.0705178,13.422,13.417,111.832]
["bitfinex-derivatives","SOLF0:USTF0",1672848767696,0.0005178,13.422,13.418,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848767910,225.3,13.429,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672848768648,0.07040439,13.429,13.419,37.33924452]
["bitfinex-derivatives","SOLF0:USTF0",1672848769064,0.07040439,13.429,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848769280,0.07040439,13.429,13.422,111.792]
["bitfinex-derivatives","SOLF0:USTF0",1672848769698,0.07040439,13.429,13.422,37.264]
["bitfinex-derivatives","SOLF0:USTF0",1672848769911,0.07040439,13.429,13.422,37.07591359]
["bitfinex-derivatives","SOLF0:USTF0",1672848770437,0.07040439,13.429,13.422,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672848771174,0.07040439,13.429,13.419,0.06624452]
["bitfinex-derivatives","SOLF0:USTF0",1672848772223,225.37040439,13.429,13.422,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672848772538,10.0,13.428,13.422,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1672848772748,10.0,13.428,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672848772960,225.3,13.427,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672848773167,10.0,13.426,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672848773588,225.3,13.427,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672848776315,44.5832,13.428,13.421,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672848776536,0.07040439,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848776848,0.07040439,13.429,13.424,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1672848779895,0.07040439,13.429,13.426,111.763]
["bitfinex-derivatives","SOLF0:USTF0",1672848780106,0.06717695,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848780307,10.06465066,13.434,13.425,0.07134725]
["bitfinex-derivatives","SOLF0:USTF0",1672848780516,0.06465066,13.434,13.429,111.739]
["bitfinex-derivatives","SOLF0:USTF0",1672848782309,0.06465066,13.434,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848782522,0.06294711,13.437,13.434,0.10152421]
["bitfinex-derivatives","SOLF0:USTF0",1672848782837,0.06309523,13.44,13.434,0.10152421]
["bitfinex-derivatives","SOLF0:USTF0",1672848783044,0.06309523,13.44,13.421,111.801]
["bitfinex-derivatives","SOLF0:USTF0",1672848783045,10.0,13.436,13.421,111.801]
["bitfinex-derivatives","SOLF0:USTF0",1672848783254,10.0,13.436,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848783465,10.0,13.436,13.425,74.513]
["bitfinex-derivatives","SOLF0:USTF0",1672848783777,225.3,13.436,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848783994,10.0,13.435,13.426,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672848784200,10.06934342,13.435,13.426,37.31845351]
["bitfinex-derivatives","SOLF0:USTF0",1672848784726,0.06934342,13.435,13.426,37.31845351]
["bitfinex-derivatives","SOLF0:USTF0",1672848786298,10.06934342,13.435,13.426,37.31845351]
["bitfinex-derivatives","SOLF0:USTF0",1672848786930,0.06934342,13.435,13.426,37.31845351]
["bitfinex-derivatives","SOLF0:USTF0",1672848787138,10.06934342,13.435,13.426,37.31845351]
["bitfinex-derivatives","SOLF0:USTF0",1672848787345,0.06934342,13.435,13.426,37.31845351]
["bitfinex-derivatives","SOLF0:USTF0",1672848787767,0.06934342,13.435,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848787983,10.0,13.447,13.432,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672848788194,225.3,13.445,13.432,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1672848788398,225.3,13.445,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848788608,225.3,13.445,13.435,111.687]
["bitfinex-derivatives","SOLF0:USTF0",1672848789030,0.06162026,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848789240,0.06162026,13.443,13.437,111.669]
["bitfinex-derivatives","SOLF0:USTF0",1672848790293,0.06162026,13.443,13.433,0.06335449]
["bitfinex-derivatives","SOLF0:USTF0",1672848790495,10.0,13.442,13.433,0.06335449]
["bitfinex-derivatives","SOLF0:USTF0",1672848791239,10.0,13.439,13.433,0.06335449]
["bitfinex-derivatives","SOLF0:USTF0",1672848791451,225.3,13.437,13.433,0.06335449]
["bitfinex-derivatives","SOLF0:USTF0",1672848791661,10.0,13.436,13.43,0.07127353]
["bitfinex-derivatives","SOLF0:USTF0",1672848791974,225.3,13.437,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672848792394,225.3,13.436,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672848792601,10.0,13.435,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672848793550,0.06399623,13.438,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672848793760,0.06399623,13.438,13.43,0.07127353]
["bitfinex-derivatives","SOLF0:USTF0",1672848794708,0.06399623,13.438,13.422,111.793]
["bitfinex-derivatives","SOLF0:USTF0",1672848794709,10.0,13.432,13.422,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672848795331,10.0,13.432,13.421,74.536]
["bitfinex-derivatives","SOLF0:USTF0",1672848795650,0.06329866,13.431,13.422,0.06886119]
["bitfinex-derivatives","SOLF0:USTF0",1672848796703,0.06329866,13.431,13.423,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672848796912,0.06329866,13.431,13.422,0.06886119]
["bitfinex-derivatives","SOLF0:USTF0",1672848797753,0.06329866,13.431,13.422,37.33286119]
["bitfinex-derivatives","SOLF0:USTF0",1672848799534,0.06329866,13.431,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848799751,0.06329866,13.431,13.425,111.769]
["bitfinex-derivatives","SOLF0:USTF0",1672848800067,0.06329866,13.431,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848800381,0.06329866,13.431,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672848800592,0.06245752,13.434,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672848800799,0.0703169,13.435,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672848801014,0.06063457,13.436,13.427,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1672848807212,0.06063457,13.436,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848807528,0.06063457,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848807843,10.0704087,13.439,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672848808049,0.0704087,13.439,13.431,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1672848808255,0.0704087,13.439,13.434,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1672848809943,10.0704087,13.439,13.434,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1672848810156,10.0704087,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672848810470,0.0704087,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672848811203,10.0704087,13.439,13.434,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1672848811726,10.0704087,13.439,13.432,0.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1672848811937,225.3,13.437,13.422,111.796]
["bitfinex-derivatives","SOLF0:USTF0",1672848812150,10.0,13.436,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848812561,10.0,13.436,13.422,111.796]
["bitfinex-derivatives","SOLF0:USTF0",1672848812781,0.0643315,13.434,13.426,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1672848814665,0.0643315,13.434,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848814878,0.0643315,13.434,13.43,111.727]
["bitfinex-derivatives","SOLF0:USTF0",1672848815194,0.06540008,13.437,13.43,111.727]
["bitfinex-derivatives","SOLF0:USTF0",1672848815512,0.06766319,13.438,13.43,111.727]
["bitfinex-derivatives","SOLF0:USTF0",1672848816037,0.06766319,13.438,13.43,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1672848817294,0.06766319,13.438,13.43,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1672848826856,0.06766319,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848827177,0.1,13.441,13.433,223.411]
["bitfinex-derivatives","SOLF0:USTF0",1672848827386,0.1,13.441,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848827702,0.1,13.441,13.436,111.681]
["bitfinex-derivatives","SOLF0:USTF0",1672848829061,0.1,13.441,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848829278,0.00822488,13.441,13.44,111.648]
["bitfinex-derivatives","SOLF0:USTF0",1672848830219,0.00822488,13.441,13.44,37.216]
["bitfinex-derivatives","SOLF0:USTF0",1672848833479,0.00822488,13.441,13.44,37.09155114]
["bitfinex-derivatives","SOLF0:USTF0",1672848833686,1008.9890436,13.512,13.457,111.507]
["bitfinex-derivatives","SOLF0:USTF0",1672848833897,1009.0890436,13.528,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848834216,13.60930837,13.527,13.498,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672848834428,65.45,13.526,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848834635,0.06657636,13.517,13.508,0.06591951]
["bitfinex-derivatives","SOLF0:USTF0",1672848834951,0.06081159,13.517,13.508,0.06981834]
["bitfinex-derivatives","SOLF0:USTF0",1672848835365,0.00081159,13.517,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848835575,835.38524627,13.58,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848835576,275.3,13.562,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848835800,225.3,13.551,13.519,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1672848835999,225.3,13.531,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848836211,225.3,13.521,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672848836420,10.0,13.52,13.498,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1672848836635,0.06741809,13.517,13.489,111.241]
["bitfinex-derivatives","SOLF0:USTF0",1672848836841,0.06575891,13.508,13.497,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848837053,10.0,13.52,13.498,0.06534175]
["bitfinex-derivatives","SOLF0:USTF0",1672848837054,0.0675509,13.507,13.498,0.06534175]
["bitfinex-derivatives","SOLF0:USTF0",1672848837257,0.0675509,13.507,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848837579,0.0675509,13.507,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672848837782,0.0675509,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848838104,0.0675509,13.507,13.498,10.07064634]
["bitfinex-derivatives","SOLF0:USTF0",1672848838313,0.0675509,13.507,13.498,0.07064634]
["bitfinex-derivatives","SOLF0:USTF0",1672848840207,225.3,13.505,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848840517,225.3,13.505,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672848840518,10.0,13.504,13.485,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1672848840729,10.0,13.504,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848840934,10.0,13.504,13.488,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1672848841144,0.06315737,13.501,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848841350,0.06315737,13.501,13.491,0.06050785]
["bitfinex-derivatives","SOLF0:USTF0",1672848843140,10.06315737,13.501,13.491,0.06050785]
["bitfinex-derivatives","SOLF0:USTF0",1672848844087,225.3,13.499,13.491,0.06050785]
["bitfinex-derivatives","SOLF0:USTF0",1672848844299,10.0,13.498,13.491,0.06050785]
["bitfinex-derivatives","SOLF0:USTF0",1672848844507,10.0,13.498,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848844932,225.3,13.499,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848845145,225.3,13.499,13.486,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848845343,225.3,13.499,13.482,47.098]
["bitfinex-derivatives","SOLF0:USTF0",1672848845344,225.3,13.499,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848845552,225.3,13.499,13.493,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672848845981,225.3,13.499,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848846290,225.3,13.499,13.493,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672848846510,225.3,13.499,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848846734,225.3,13.499,13.493,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672848847246,0.06859474,13.502,13.493,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672848847663,0.06859474,13.502,13.493,37.12756326]
["bitfinex-derivatives","SOLF0:USTF0",1672848847872,0.06859474,13.502,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848848505,0.06859474,13.502,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672848848715,0.06859474,13.502,13.493,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672848850191,0.06859474,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848850716,0.06859474,13.502,13.493,0.06056326]
["bitfinex-derivatives","SOLF0:USTF0",1672848850928,0.06859474,13.502,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848851662,0.06859474,13.502,13.497,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672848851868,0.00859474,13.502,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848852080,225.3,13.513,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848852288,225.3,13.513,13.496,84.118]
["bitfinex-derivatives","SOLF0:USTF0",1672848852503,10.0,13.512,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848852711,10.0,13.512,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848852922,0.06814399,13.509,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848853554,0.06814399,13.509,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672848855446,0.06814399,13.509,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848856073,0.06814399,13.509,13.499,37.11792595]
["bitfinex-derivatives","SOLF0:USTF0",1672848856278,0.06814399,13.509,13.499,111.22492595]
["bitfinex-derivatives","SOLF0:USTF0",1672848856494,0.06814399,13.509,13.499,37.11792595]
["bitfinex-derivatives","SOLF0:USTF0",1672848856705,0.06814399,13.509,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848856909,10.06814399,13.509,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848857972,225.36814399,13.509,13.499,47.11892595]
["bitfinex-derivatives","SOLF0:USTF0",1672848858176,225.36814399,13.509,13.499,37.11892595]
["bitfinex-derivatives","SOLF0:USTF0",1672848858387,225.36814399,13.509,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848858597,10.0,13.508,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848861232,0.06814399,13.509,13.499,0.06692595]
["bitfinex-derivatives","SOLF0:USTF0",1672848862598,0.06814399,13.509,13.499,37.11992595]
["bitfinex-derivatives","SOLF0:USTF0",1672848862809,0.06814399,13.509,13.489,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1672848863019,225.3,13.507,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848863230,225.3,13.505,13.493,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672848863441,10.0,13.504,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848863857,10.07016201,13.504,13.495,50.06055096]
["bitfinex-derivatives","SOLF0:USTF0",1672848864067,10.07016201,13.504,13.493,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672848864068,10.07016201,13.504,13.485,74.178]
["bitfinex-derivatives","SOLF0:USTF0",1672848864385,235.3,13.504,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848864802,235.3,13.504,13.484,111.283]
["bitfinex-derivatives","SOLF0:USTF0",1672848865119,49.93944904,13.485,13.459,371.613]
["bitfinex-derivatives","SOLF0:USTF0",1672848865436,225.36591611,13.477,13.468,0.06161395]
["bitfinex-derivatives","SOLF0:USTF0",1672848865644,225.36759703,13.477,13.468,0.06687453]
["bitfinex-derivatives","SOLF0:USTF0",1672848865853,10.0,13.476,13.468,0.06687453]
["bitfinex-derivatives","SOLF0:USTF0",1672848866168,10.0,13.476,13.468,37.20487453]
["bitfinex-derivatives","SOLF0:USTF0",1672848866374,225.36759703,13.477,13.468,37.20487453]
["bitfinex-derivatives","SOLF0:USTF0",1672848866697,10.0,13.485,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848866911,10.0,13.485,13.475,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1672848867108,835.38524627,13.557,13.488,111.251]
["bitfinex-derivatives","SOLF0:USTF0",1672848867323,53.6322,13.519,13.5,111.145]
["bitfinex-derivatives","SOLF0:USTF0",1672848867530,225.3,13.518,13.5,111.145]
["bitfinex-derivatives","SOLF0:USTF0",1672848867744,0.06366078,13.514,13.504,0.07059994]
["bitfinex-derivatives","SOLF0:USTF0",1672848867954,0.06366078,13.514,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672848868687,0.06366078,13.514,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848869002,0.06366078,13.514,13.505,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1672848870265,0.06366078,13.514,13.504,0.07059994]
["bitfinex-derivatives","SOLF0:USTF0",1672848872791,0.06366078,13.514,13.504,0.00059994]
["bitfinex-derivatives","SOLF0:USTF0",1672848873004,225.3,13.512,13.504,0.00059994]
["bitfinex-derivatives","SOLF0:USTF0",1672848873214,10.0,13.511,13.504,0.00059994]
["bitfinex-derivatives","SOLF0:USTF0",1672848873846,10.0,13.511,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848874059,225.3,13.51,13.488,74.164]
["bitfinex-derivatives","SOLF0:USTF0",1672848874371,225.3,13.508,13.488,74.164]
["bitfinex-derivatives","SOLF0:USTF0",1672848874581,10.0,13.507,13.489,37.079]
["bitfinex-derivatives","SOLF0:USTF0",1672848874786,225.3,13.506,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848875000,0.06008263,13.503,13.493,0.06725771]
["bitfinex-derivatives","SOLF0:USTF0",1672848875628,0.06008263,13.503,13.493,10.06725771]
["bitfinex-derivatives","SOLF0:USTF0",1672848876261,0.06008263,13.503,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672848876576,0.06008263,13.503,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848877208,0.06008263,13.503,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672848877417,0.06008263,13.503,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848877833,0.06008263,13.503,13.498,47.054]
["bitfinex-derivatives","SOLF0:USTF0",1672848878042,0.06008263,13.503,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848878252,0.06448059,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848878465,0.06786834,13.508,13.502,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672848878670,0.06105539,13.51,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848878880,0.06776775,13.511,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848879094,0.06312917,13.515,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848879302,0.0621025,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848879517,0.06243315,13.519,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848879727,0.06449463,13.52,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848879939,0.06449463,13.52,13.511,0.06821346]
["bitfinex-derivatives","SOLF0:USTF0",1672848880355,0.06449463,13.52,13.503,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1672848880356,10.0,13.519,13.501,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848880572,225.3,13.518,13.501,87.046]
["bitfinex-derivatives","SOLF0:USTF0",1672848880777,10.0,13.517,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848881305,10.0,13.517,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848881515,0.06503773,13.514,13.505,0.06465182]
["bitfinex-derivatives","SOLF0:USTF0",1672848882136,10.0,13.53,13.505,0.06465182]
["bitfinex-derivatives","SOLF0:USTF0",1672848882351,10.0,13.53,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848882352,835.28524627,13.613,13.521,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848882562,43.2469,13.576,13.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848882766,50.0,13.589,13.541,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1672848882978,10.0,13.575,13.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848883195,0.06114762,13.562,13.553,0.07133795]
["bitfinex-derivatives","SOLF0:USTF0",1672848883404,10.0,13.561,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848883615,225.3,13.558,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848883926,225.3,13.556,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848884139,10.0,13.555,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848884346,0.06583815,13.548,13.538,0.06631894]
["bitfinex-derivatives","SOLF0:USTF0",1672848884554,50.0,13.589,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848884766,10.0,13.578,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848884978,10.0,13.566,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848885184,55.29,13.565,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848885400,225.3,13.564,13.532,73.923]
["bitfinex-derivatives","SOLF0:USTF0",1672848885607,225.3,13.558,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848885821,225.3,13.556,13.543,0.06160872]
["bitfinex-derivatives","SOLF0:USTF0",1672848886136,225.36115212,13.554,13.545,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1672848886345,10.0,13.553,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848886554,10.0,13.55,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848886971,10.0,13.55,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848887178,0.06849084,13.545,13.535,0.06886209]
["bitfinex-derivatives","SOLF0:USTF0",1672848887397,0.06849084,13.545,13.535,0.06835774]
["bitfinex-derivatives","SOLF0:USTF0",1672848891601,0.06849084,13.545,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848891809,874.0,13.629,13.544,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848892013,50.0,13.569,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848892231,50.0,13.569,13.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848892440,55.29,13.565,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848892649,10.0,13.564,13.536,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1672848892964,0.06831297,13.555,13.545,0.07083515]
["bitfinex-derivatives","SOLF0:USTF0",1672848893171,0.06439487,13.555,13.545,0.06132047]
["bitfinex-derivatives","SOLF0:USTF0",1672848893385,10.0,13.554,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848893591,225.3,13.552,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848893806,225.3,13.55,13.529,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672848894016,10.0,13.549,13.529,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672848894436,225.3,13.55,13.529,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1672848894437,0.06235907,13.544,13.537,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848894646,0.06309407,13.545,13.54,36.938]
["bitfinex-derivatives","SOLF0:USTF0",1672848894860,10.0,13.562,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848895586,225.3,13.563,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848895803,0.06667815,13.558,13.549,0.0615214]
["bitfinex-derivatives","SOLF0:USTF0",1672848896008,0.07083221,13.558,13.55,36.913]
["bitfinex-derivatives","SOLF0:USTF0",1672848896431,0.07083221,13.558,13.556,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848896636,0.06279084,13.562,13.552,0.06411557]
["bitfinex-derivatives","SOLF0:USTF0",1672848896851,0.06309094,13.562,13.552,0.06049719]
["bitfinex-derivatives","SOLF0:USTF0",1672848897272,0.06309094,13.562,13.553,36.904]
["bitfinex-derivatives","SOLF0:USTF0",1672848897482,0.06309094,13.562,13.556,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848897693,0.06309094,13.562,13.557,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848897898,0.06309094,13.562,13.557,46.892]
["bitfinex-derivatives","SOLF0:USTF0",1672848898425,10.0,13.578,13.566,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1672848898639,10.0,13.578,13.576,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848898848,0.1,13.6,13.566,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1672848899061,0.1,13.6,13.582,160.476]
["bitfinex-derivatives","SOLF0:USTF0",1672848899374,0.0678498,13.596,13.586,0.06202099]
["bitfinex-derivatives","SOLF0:USTF0",1672848899587,0.1,13.6,13.589,36.806]
["bitfinex-derivatives","SOLF0:USTF0",1672848900106,10.0,13.614,13.589,36.806]
["bitfinex-derivatives","SOLF0:USTF0",1672848900107,10.0,13.614,13.599,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848900313,36.42,13.639,13.613,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848900525,147.24,13.656,13.607,220.298]
["bitfinex-derivatives","SOLF0:USTF0",1672848900526,50.0,13.636,13.607,220.298]
["bitfinex-derivatives","SOLF0:USTF0",1672848900733,147.24,13.656,13.617,0.00992071]
["bitfinex-derivatives","SOLF0:USTF0",1672848900734,50.06480275,13.626,13.617,0.00992071]
["bitfinex-derivatives","SOLF0:USTF0",1672848900942,50.06480275,13.626,13.572,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672848900943,50.0,13.618,13.574,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848901153,55.08,13.617,13.574,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848901365,10.0,13.635,13.613,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672848901574,10.0,13.635,13.604,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848901784,36.64837077,13.624,13.615,0.06804077]
["bitfinex-derivatives","SOLF0:USTF0",1672848901999,50.0,13.617,13.579,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1672848902207,36.58,13.609,13.584,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848902420,225.3,13.605,13.584,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672848902632,225.3,13.605,13.583,36.822]
["bitfinex-derivatives","SOLF0:USTF0",1672848902633,225.3,13.597,13.577,110.147]
["bitfinex-derivatives","SOLF0:USTF0",1672848902842,261.8,13.595,13.577,73.677]
["bitfinex-derivatives","SOLF0:USTF0",1672848903064,0.0700245,13.591,13.581,0.06455963]
["bitfinex-derivatives","SOLF0:USTF0",1672848904419,10.0,13.591,13.571,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848904624,10.0,13.591,13.57,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1672848904946,10.0,13.591,13.569,36.861]
["bitfinex-derivatives","SOLF0:USTF0",1672848904947,10.0,13.583,13.569,36.861]
["bitfinex-derivatives","SOLF0:USTF0",1672848905146,10.0,13.583,13.56,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848905147,235.3,13.583,13.56,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848905357,261.72,13.581,13.56,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848905572,0.06538631,13.575,13.566,0.06191986]
["bitfinex-derivatives","SOLF0:USTF0",1672848905785,0.06237921,13.575,13.566,0.07101649]
["bitfinex-derivatives","SOLF0:USTF0",1672848905986,0.06237921,13.575,13.567,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1672848906626,0.06237921,13.575,13.569,36.861]
["bitfinex-derivatives","SOLF0:USTF0",1672848908201,0.06237921,13.575,13.574,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672848908202,0.00237921,13.575,13.574,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672848908410,225.3,13.595,13.575,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848908729,10.0,13.594,13.581,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848909146,10.0,13.594,13.574,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848909355,10.0,13.594,13.573,73.701]
["bitfinex-derivatives","SOLF0:USTF0",1672848909356,0.06854042,13.589,13.579,0.06170846]
["bitfinex-derivatives","SOLF0:USTF0",1672848909567,0.06854042,13.589,13.579,0.06508369]
["bitfinex-derivatives","SOLF0:USTF0",1672848909782,10.06854042,13.589,13.579,0.06508369]
["bitfinex-derivatives","SOLF0:USTF0",1672848910518,10.06854042,13.589,13.579,36.89808369]
["bitfinex-derivatives","SOLF0:USTF0",1672848910729,0.06854042,13.589,13.579,36.89808369]
["bitfinex-derivatives","SOLF0:USTF0",1672848910933,10.0,13.598,13.573,73.701]
["bitfinex-derivatives","SOLF0:USTF0",1672848910934,55.12,13.607,13.584,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848911148,55.12,13.607,13.587,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848911360,225.3,13.607,13.587,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848911570,10.0,13.606,13.588,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848911779,10.0,13.606,13.584,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848911983,0.0621548,13.6,13.59,0.06824436]
["bitfinex-derivatives","SOLF0:USTF0",1672848912198,0.06146911,13.6,13.59,0.0633528]
["bitfinex-derivatives","SOLF0:USTF0",1672848912621,225.3,13.596,13.58,36.832]
["bitfinex-derivatives","SOLF0:USTF0",1672848912833,10.0,13.595,13.58,36.832]
["bitfinex-derivatives","SOLF0:USTF0",1672848913040,10.0,13.595,13.574,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848913254,10.0,13.595,13.58,36.832]
["bitfinex-derivatives","SOLF0:USTF0",1672848913568,0.06412701,13.592,13.583,0.06822496]
["bitfinex-derivatives","SOLF0:USTF0",1672848914619,9.96412701,13.595,13.583,0.06822496]
["bitfinex-derivatives","SOLF0:USTF0",1672848915038,225.3,13.592,13.583,0.06822496]
["bitfinex-derivatives","SOLF0:USTF0",1672848915246,225.3,13.589,13.568,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848915565,65.18,13.591,13.564,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848915566,225.3,13.585,13.564,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672848915771,10.0,13.584,13.565,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848915981,225.3,13.582,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672848916192,0.06756416,13.58,13.57,0.06499533]
["bitfinex-derivatives","SOLF0:USTF0",1672848916404,0.06756416,13.58,13.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848916614,0.06756416,13.58,13.57,0.06499533]
["bitfinex-derivatives","SOLF0:USTF0",1672848916824,0.06756416,13.58,13.57,36.92199533]
["bitfinex-derivatives","SOLF0:USTF0",1672848917029,0.06756416,13.58,13.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848917239,0.06756416,13.58,13.57,73.78199533]
["bitfinex-derivatives","SOLF0:USTF0",1672848917663,0.06756416,13.58,13.573,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848918298,0.06756416,13.58,13.572,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848918502,0.06756416,13.58,13.573,110.552]
["bitfinex-derivatives","SOLF0:USTF0",1672848918931,0.06756416,13.58,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672848919148,0.06756416,13.58,13.57,0.06499533]
["bitfinex-derivatives","SOLF0:USTF0",1672848919363,0.06756416,13.58,13.572,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848919559,0.06756416,13.58,13.572,86.853]
["bitfinex-derivatives","SOLF0:USTF0",1672848920089,0.06756416,13.58,13.572,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1672848920399,10.06756416,13.58,13.57,0.06499533]
["bitfinex-derivatives","SOLF0:USTF0",1672848920817,262.09,13.579,13.57,0.06499533]
["bitfinex-derivatives","SOLF0:USTF0",1672848921033,261.95,13.575,13.568,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1672848921347,262.09,13.571,13.561,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1672848921561,262.09,13.571,13.559,73.778]
["bitfinex-derivatives","SOLF0:USTF0",1672848921773,10.0,13.57,13.559,73.778]
["bitfinex-derivatives","SOLF0:USTF0",1672848921983,0.06677295,13.569,13.562,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1672848922183,0.06677295,13.569,13.56,0.06932713]
["bitfinex-derivatives","SOLF0:USTF0",1672848922393,225.3,13.567,13.56,0.06932713]
["bitfinex-derivatives","SOLF0:USTF0",1672848922604,36.87,13.572,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848922823,46.5,13.576,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848923032,36.79,13.571,13.56,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672848923444,10.0,13.57,13.56,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1672848923659,235.3671761,13.57,13.56,36.95640618]
["bitfinex-derivatives","SOLF0:USTF0",1672848924500,235.3671761,13.57,13.56,0.07140618]
["bitfinex-derivatives","SOLF0:USTF0",1672848925138,262.09,13.568,13.56,0.07140618]
["bitfinex-derivatives","SOLF0:USTF0",1672848925449,10.0,13.567,13.56,0.07140618]
["bitfinex-derivatives","SOLF0:USTF0",1672848925655,10.0,13.567,13.553,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1672848926078,10.0,13.567,13.556,36.896]
["bitfinex-derivatives","SOLF0:USTF0",1672848926708,0.0607459,13.566,13.557,0.06042689]
["bitfinex-derivatives","SOLF0:USTF0",1672848926911,0.0607459,13.566,13.559,110.665]
["bitfinex-derivatives","SOLF0:USTF0",1672848927129,0.0607459,13.566,13.557,0.06042689]
["bitfinex-derivatives","SOLF0:USTF0",1672848927657,0.0607459,13.566,13.557,36.95442689]
["bitfinex-derivatives","SOLF0:USTF0",1672848928389,0.0007459,13.566,13.561,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848928597,0.0007459,13.566,13.558,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848928598,54.0646,13.582,13.564,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672848928804,54.0646,13.582,13.571,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848929439,44.0646,13.582,13.573,36.849]
["bitfinex-derivatives","SOLF0:USTF0",1672848929649,0.06254775,13.582,13.573,36.91021145]
["bitfinex-derivatives","SOLF0:USTF0",1672848930915,0.06254775,13.582,13.573,0.06121145]
["bitfinex-derivatives","SOLF0:USTF0",1672848931333,0.06254775,13.582,13.573,36.91121145]
["bitfinex-derivatives","SOLF0:USTF0",1672848932702,0.06254775,13.582,13.574,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848932921,0.06254775,13.582,13.576,110.526]
["bitfinex-derivatives","SOLF0:USTF0",1672848934178,0.06254775,13.582,13.574,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1672848935959,10.0,13.588,13.578,110.508]
["bitfinex-derivatives","SOLF0:USTF0",1672848936380,10.0,13.59,13.578,110.508]
["bitfinex-derivatives","SOLF0:USTF0",1672848936909,0.06617378,13.589,13.579,0.06598058]
["bitfinex-derivatives","SOLF0:USTF0",1672848937222,0.06617378,13.589,13.58,36.832]
["bitfinex-derivatives","SOLF0:USTF0",1672848937641,225.3,13.587,13.579,0.06598058]
["bitfinex-derivatives","SOLF0:USTF0",1672848938168,10.0,13.586,13.579,0.06598058]
["bitfinex-derivatives","SOLF0:USTF0",1672848938790,10.0,13.586,13.565,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848938999,225.3,13.583,13.565,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848939214,10.0,13.582,13.564,110.626]
["bitfinex-derivatives","SOLF0:USTF0",1672848939533,225.3,13.579,13.559,147.224]
["bitfinex-derivatives","SOLF0:USTF0",1672848939745,225.3,13.579,13.564,73.751]
["bitfinex-derivatives","SOLF0:USTF0",1672848939955,0.06690788,13.576,13.568,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1672848942889,0.06690788,13.576,13.567,0.06021753]
["bitfinex-derivatives","SOLF0:USTF0",1672848943100,10.0,13.573,13.56,73.773]
["bitfinex-derivatives","SOLF0:USTF0",1672848943312,10.0,13.573,13.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848943632,10.0,13.573,13.561,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848944157,0.06870961,13.572,13.562,0.07116058]
["bitfinex-derivatives","SOLF0:USTF0",1672848944368,0.06870961,13.572,13.562,110.70916058]
["bitfinex-derivatives","SOLF0:USTF0",1672848944578,0.06870961,13.572,13.562,36.95116058]
["bitfinex-derivatives","SOLF0:USTF0",1672848944790,225.3,13.571,13.562,0.07116058]
["bitfinex-derivatives","SOLF0:USTF0",1672848944991,225.3,13.568,13.553,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1672848945206,10.0,13.567,13.553,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1672848945417,225.3,13.565,13.55,123.826]
["bitfinex-derivatives","SOLF0:USTF0",1672848945731,10.0,13.564,13.551,110.733]
["bitfinex-derivatives","SOLF0:USTF0",1672848945939,0.06823358,13.562,13.553,36.96866338]
["bitfinex-derivatives","SOLF0:USTF0",1672848946568,225.3,13.556,13.541,110.813]
["bitfinex-derivatives","SOLF0:USTF0",1672848946784,10.0,13.555,13.541,110.813]
["bitfinex-derivatives","SOLF0:USTF0",1672848946988,10.0,13.555,13.542,46.934]
["bitfinex-derivatives","SOLF0:USTF0",1672848947197,225.3,13.556,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848947406,225.3,13.556,13.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848947616,0.06334157,13.557,13.549,86.916]
["bitfinex-derivatives","SOLF0:USTF0",1672848947830,0.06276594,13.558,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848948039,0.06276594,13.558,13.549,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848948252,0.06276594,13.558,13.55,73.823]
["bitfinex-derivatives","SOLF0:USTF0",1672848948464,0.06276594,13.558,13.548,0.0677393]
["bitfinex-derivatives","SOLF0:USTF0",1672848948782,0.06276594,13.558,13.549,86.914]
["bitfinex-derivatives","SOLF0:USTF0",1672848948995,0.06276594,13.558,13.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848949203,0.06276594,13.558,13.552,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1672848950778,225.3,13.565,13.557,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848951094,225.3,13.565,13.559,86.888]
["bitfinex-derivatives","SOLF0:USTF0",1672848951301,225.3,13.565,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848951507,225.3,13.565,13.559,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1672848951716,0.06787253,13.567,13.559,86.889]
["bitfinex-derivatives","SOLF0:USTF0",1672848951926,0.06299863,13.568,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848952553,0.06299863,13.568,13.559,160.667]
["bitfinex-derivatives","SOLF0:USTF0",1672848952770,0.06299863,13.568,13.559,86.888]
["bitfinex-derivatives","SOLF0:USTF0",1672848953406,0.06299863,13.568,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672848953614,9.96299863,13.569,13.559,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1672848954035,225.3,13.565,13.558,0.06699339]
["bitfinex-derivatives","SOLF0:USTF0",1672848954235,10.0,13.564,13.558,0.06699339]
["bitfinex-derivatives","SOLF0:USTF0",1672848954767,10.0,13.564,13.547,73.843]
["bitfinex-derivatives","SOLF0:USTF0",1672848954977,225.3,13.557,13.54,110.823]
["bitfinex-derivatives","SOLF0:USTF0",1672848955184,225.3,13.557,13.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848955396,10.0,13.556,13.544,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1672848955824,225.3,13.552,13.545,0.06828405]
["bitfinex-derivatives","SOLF0:USTF0",1672848956027,225.3,13.552,13.544,0.06008911]
["bitfinex-derivatives","SOLF0:USTF0",1672848956028,10.0,13.551,13.544,0.06008911]
["bitfinex-derivatives","SOLF0:USTF0",1672848956243,10.0,13.551,13.543,0.06273236]
["bitfinex-derivatives","SOLF0:USTF0",1672848956454,10.0,13.548,13.542,0.06904464]
["bitfinex-derivatives","SOLF0:USTF0",1672848956664,10.0,13.548,13.54,0.0657911]
["bitfinex-derivatives","SOLF0:USTF0",1672848957929,225.3,13.545,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848958133,10.0,13.544,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848958342,10.0,13.544,13.529,46.968]
["bitfinex-derivatives","SOLF0:USTF0",1672848958973,0.06591398,13.541,13.532,37.03007549]
["bitfinex-derivatives","SOLF0:USTF0",1672848960133,10.06591398,13.541,13.532,0.07007549]
["bitfinex-derivatives","SOLF0:USTF0",1672848960552,36.79,13.539,13.532,0.07007549]
["bitfinex-derivatives","SOLF0:USTF0",1672848960757,225.3,13.538,13.519,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672848960964,225.3,13.538,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848961176,10.0,13.537,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848961390,225.3,13.534,13.522,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1672848961600,225.3,13.53,13.512,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848961813,0.06646982,13.526,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848962022,0.06889206,13.526,13.517,50.06128748]
["bitfinex-derivatives","SOLF0:USTF0",1672848962231,225.26889206,13.527,13.517,0.06128748]
["bitfinex-derivatives","SOLF0:USTF0",1672848962439,225.26889206,13.523,13.517,0.06128748]
["bitfinex-derivatives","SOLF0:USTF0",1672848962653,225.26889206,13.519,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848962863,10.0,13.518,13.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848963069,10.0,13.518,13.507,87.029]
["bitfinex-derivatives","SOLF0:USTF0",1672848963807,0.06649882,13.517,13.508,0.06892281]
["bitfinex-derivatives","SOLF0:USTF0",1672848964012,0.06649882,13.517,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672848964224,36.79,13.527,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672848964225,36.5,13.536,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848964435,43.213,13.534,13.515,74.017]
["bitfinex-derivatives","SOLF0:USTF0",1672848964752,10.0,13.528,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848964957,10.0,13.528,13.513,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1672848965165,235.3,13.528,13.513,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1672848965376,225.36148919,13.525,13.516,0.0671132]
["bitfinex-derivatives","SOLF0:USTF0",1672848965590,10.0,13.524,13.516,0.06208695]
["bitfinex-derivatives","SOLF0:USTF0",1672848967055,10.0,13.524,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848967271,225.3,13.518,13.5,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672848968011,10.0,13.517,13.5,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1672848968214,0.06396651,13.513,13.504,0.06556465]
["bitfinex-derivatives","SOLF0:USTF0",1672848968846,36.5,13.512,13.504,0.00556465]
["bitfinex-derivatives","SOLF0:USTF0",1672848969059,36.5,13.512,13.492,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672848969060,225.3,13.507,13.487,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848969371,225.3,13.507,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848969587,10.0,13.506,13.497,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848969795,225.3,13.507,13.497,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848970104,0.07084327,13.507,13.5,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672848970320,10.0,13.521,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848970525,225.3,13.522,13.508,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848970738,10.0,13.521,13.508,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848970950,10.0,13.521,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848971370,10.0,13.521,13.508,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848971371,0.06562883,13.52,13.51,0.06664857]
["bitfinex-derivatives","SOLF0:USTF0",1672848971582,0.06562883,13.52,13.51,37.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1672848972107,0.06562883,13.52,13.513,37.013]
["bitfinex-derivatives","SOLF0:USTF0",1672848972312,0.06562883,13.52,13.511,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1672848973158,0.06562883,13.52,13.51,0.06664857]
["bitfinex-derivatives","SOLF0:USTF0",1672848974211,0.06562883,13.52,13.511,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672848974534,0.06562883,13.52,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848974852,0.06562883,13.52,13.511,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672848975052,0.06562883,13.52,13.51,0.06664857]
["bitfinex-derivatives","SOLF0:USTF0",1672848975267,225.2,13.519,13.51,0.06664857]
["bitfinex-derivatives","SOLF0:USTF0",1672848975482,0.06562883,13.52,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848975687,225.3,13.522,13.508,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848975688,10.0,13.521,13.508,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1672848976116,225.3,13.522,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848976316,225.3,13.522,13.513,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848976540,0.06837037,13.521,13.513,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848976745,0.0610942,13.522,13.513,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848977069,0.0693436,13.522,13.52,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848977281,0.0685026,13.526,13.52,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848977590,10.06264429,13.528,13.52,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848977794,10.06264429,13.528,13.521,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672848978014,10.06264429,13.528,13.518,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1672848978441,225.3,13.527,13.518,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1672848978758,10.0,13.526,13.518,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1672848979163,9.9,13.526,13.518,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1672848980432,225.3,13.527,13.518,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1672848980642,10.0,13.526,13.518,0.06108881]
["bitfinex-derivatives","SOLF0:USTF0",1672848980946,225.3,13.527,13.52,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672848981170,225.3,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848981373,225.3,13.527,13.522,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1672848981577,225.3,13.527,13.52,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672848982006,225.3,13.527,13.518,37.06208881]
["bitfinex-derivatives","SOLF0:USTF0",1672848982215,225.3,13.527,13.52,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1672848983260,225.3,13.527,13.521,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672848983588,43.65244429,13.528,13.518,37.06208881]
["bitfinex-derivatives","SOLF0:USTF0",1672848983589,0.06264429,13.528,13.524,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848983785,225.3,13.529,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848984007,225.3,13.529,13.524,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1672848984209,225.3,13.529,13.525,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672848984623,0.06262057,13.531,13.525,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672848985250,0.06262057,13.531,13.53,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848985468,0.06819978,13.535,13.53,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848985679,0.06055876,13.537,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848986089,225.36055876,13.537,13.53,73.756]
["bitfinex-derivatives","SOLF0:USTF0",1672848986301,10.0,13.536,13.528,0.06824674]
["bitfinex-derivatives","SOLF0:USTF0",1672848987350,235.3,13.536,13.521,73.983]
["bitfinex-derivatives","SOLF0:USTF0",1672848987571,235.2,13.536,13.521,73.983]
["bitfinex-derivatives","SOLF0:USTF0",1672848987782,235.2,13.536,13.517,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1672848987991,235.2,13.536,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848987992,225.3,13.529,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848988196,10.0,13.528,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848988405,0.06273301,13.526,13.517,37.06653578]
["bitfinex-derivatives","SOLF0:USTF0",1672848988610,0.06273301,13.526,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848988846,0.06273301,13.526,13.517,0.06453578]
["bitfinex-derivatives","SOLF0:USTF0",1672848989452,0.06273301,13.526,13.517,37.06653578]
["bitfinex-derivatives","SOLF0:USTF0",1672848990389,0.06273301,13.526,13.517,0.06453578]
["bitfinex-derivatives","SOLF0:USTF0",1672848992902,235.3,13.525,13.513,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672848993114,225.3,13.525,13.513,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1672848993433,225.3,13.525,13.516,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672848993641,225.3,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848993959,225.37133573,13.526,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848994383,225.37133573,13.526,13.518,37.001]
["bitfinex-derivatives","SOLF0:USTF0",1672848994584,10.0,13.525,13.504,74.078]
["bitfinex-derivatives","SOLF0:USTF0",1672848994793,280.76,13.524,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848995006,10.0,13.523,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672848995212,10.0,13.52,13.505,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672848995423,10.0,13.52,13.504,74.078]
["bitfinex-derivatives","SOLF0:USTF0",1672848995634,0.06055695,13.517,13.507,0.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1672848995847,0.06055695,13.517,13.507,37.09263681]
["bitfinex-derivatives","SOLF0:USTF0",1672848996057,9.96055695,13.52,13.507,0.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1672848996474,225.3,13.517,13.507,0.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1672848996688,10.0,13.516,13.507,0.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1672848997105,10.06783115,13.516,13.507,0.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1672848997314,10.06783115,13.516,13.5,74.097]
["bitfinex-derivatives","SOLF0:USTF0",1672848997531,10.0,13.515,13.504,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1672848997839,10.0,13.515,13.497,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672848998063,235.3,13.515,13.497,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1672848998259,235.3,13.515,13.501,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1672848998473,0.0706435,13.513,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672848999844,225.3,13.512,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849000160,235.3,13.512,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849000474,10.0,13.511,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849004573,268.516,13.512,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849004782,10.0,13.511,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849005828,268.516,13.512,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849006044,10.0,13.511,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849006994,268.516,13.512,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849007305,10.0,13.511,13.503,0.06314027]
["bitfinex-derivatives","SOLF0:USTF0",1672849008778,10.0,13.511,13.495,160.598]
["bitfinex-derivatives","SOLF0:USTF0",1672849009093,225.3,13.51,13.495,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1672849009411,10.0,13.509,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849009820,0.06239105,13.507,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672849010240,0.06239105,13.507,13.498,0.06588958]
["bitfinex-derivatives","SOLF0:USTF0",1672849010875,0.06239105,13.507,13.498,37.12188958]
["bitfinex-derivatives","SOLF0:USTF0",1672849011720,0.06239105,13.507,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849012036,0.06380284,13.51,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849012351,225.3,13.511,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672849012978,0.06688954,13.513,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672849013184,0.06688954,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849013396,0.06688954,13.513,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672849013607,0.06688954,13.513,13.508,84.053]
["bitfinex-derivatives","SOLF0:USTF0",1672849013608,0.06096036,13.516,13.506,0.06516076]
["bitfinex-derivatives","SOLF0:USTF0",1672849013819,0.06672454,13.516,13.506,0.06235906]
["bitfinex-derivatives","SOLF0:USTF0",1672849014975,10.06672454,13.516,13.506,37.09435906]
["bitfinex-derivatives","SOLF0:USTF0",1672849016029,10.06672454,13.516,13.506,0.06235906]
["bitfinex-derivatives","SOLF0:USTF0",1672849016239,225.3,13.512,13.492,333.363]
["bitfinex-derivatives","SOLF0:USTF0",1672849016455,225.3,13.512,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849016763,10.0,13.511,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849017288,0.06391815,13.508,13.499,37.053]
["bitfinex-derivatives","SOLF0:USTF0",1672849018332,0.06391815,13.508,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849020126,225.3,13.507,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849020340,10.0,13.506,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849021068,225.3,13.507,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849021288,10.0,13.506,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849021487,225.3,13.507,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849021697,10.0,13.506,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849021910,10.0,13.506,13.498,37.12049251]
["bitfinex-derivatives","SOLF0:USTF0",1672849022112,225.3,13.507,13.498,37.12049251]
["bitfinex-derivatives","SOLF0:USTF0",1672849022113,225.3,13.507,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849022336,10.0,13.506,13.498,0.06549251]
["bitfinex-derivatives","SOLF0:USTF0",1672849023382,10.0,13.503,13.488,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672849023595,10.0,13.503,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672849024004,225.3,13.504,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672849024217,0.06812472,13.503,13.493,0.06606771]
["bitfinex-derivatives","SOLF0:USTF0",1672849024428,0.06812472,13.503,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672849024637,0.06812472,13.503,13.495,73.613]
["bitfinex-derivatives","SOLF0:USTF0",1672849024854,0.06812472,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849025065,0.06812472,13.503,13.498,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1672849025376,0.06812472,13.503,13.496,10.06825198]
["bitfinex-derivatives","SOLF0:USTF0",1672849026218,0.06812472,13.503,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672849026843,0.06812472,13.503,13.5,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672849027058,0.06367344,13.506,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672849027268,0.07144647,13.508,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672849027478,0.07044488,13.509,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672849027692,0.06400957,13.51,13.501,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1672849028735,0.06400957,13.51,13.5,0.07107355]
["bitfinex-derivatives","SOLF0:USTF0",1672849028950,225.36400957,13.51,13.5,0.07107355]
["bitfinex-derivatives","SOLF0:USTF0",1672849029159,10.0,13.509,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849029369,10.0,13.509,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672849029690,317.24,13.508,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672849029905,10.0,13.507,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672849030213,0.06059756,13.505,13.496,37.12049882]
["bitfinex-derivatives","SOLF0:USTF0",1672849030419,0.06059756,13.505,13.496,37.12491092]
["bitfinex-derivatives","SOLF0:USTF0",1672849030420,0.07074252,13.505,13.496,37.12491092]
["bitfinex-derivatives","SOLF0:USTF0",1672849030626,0.07074252,13.505,13.497,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1672849030841,0.07074252,13.505,13.499,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1672849034103,0.07074252,13.505,13.501,147.67]
["bitfinex-derivatives","SOLF0:USTF0",1672849034315,225.36614491,13.508,13.501,147.67]
["bitfinex-derivatives","SOLF0:USTF0",1672849034525,0.06614491,13.508,13.501,147.67]
["bitfinex-derivatives","SOLF0:USTF0",1672849035469,0.06614491,13.508,13.501,37.046]
["bitfinex-derivatives","SOLF0:USTF0",1672849035682,0.06614491,13.508,13.5,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1672849036095,225.3,13.507,13.5,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1672849036521,10.0,13.506,13.5,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1672849036937,225.3,13.504,13.5,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1672849037146,225.3,13.504,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672849037781,262.34,13.504,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672849038197,262.34,13.504,13.497,37.12332565]
["bitfinex-derivatives","SOLF0:USTF0",1672849039036,262.34,13.504,13.497,111.24132565]
["bitfinex-derivatives","SOLF0:USTF0",1672849039456,225.3,13.504,13.497,37.12332565]
["bitfinex-derivatives","SOLF0:USTF0",1672849039878,10.0,13.503,13.497,0.06532565]
["bitfinex-derivatives","SOLF0:USTF0",1672849040093,225.3,13.501,13.497,0.06532565]
["bitfinex-derivatives","SOLF0:USTF0",1672849040301,225.3,13.501,13.497,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672849041463,225.3,13.504,13.497,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672849042614,225.18284583,13.504,13.497,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1672849042830,0.06071791,13.505,13.497,111.175]
["bitfinex-derivatives","SOLF0:USTF0",1672849043040,0.06071791,13.505,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849043251,0.06071791,13.505,13.5,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1672849044405,225.18284583,13.51,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849044618,225.18284583,13.51,13.503,121.127]
["bitfinex-derivatives","SOLF0:USTF0",1672849044826,225.18284583,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849045037,225.18284583,13.51,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672849045351,0.06048548,13.512,13.505,111.109]
["bitfinex-derivatives","SOLF0:USTF0",1672849045560,262.26333131,13.512,13.505,111.109]
["bitfinex-derivatives","SOLF0:USTF0",1672849045976,225.24333131,13.512,13.505,111.109]
["bitfinex-derivatives","SOLF0:USTF0",1672849046610,225.18284583,13.511,13.505,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1672849047766,0.06048548,13.512,13.505,73.585]
["bitfinex-derivatives","SOLF0:USTF0",1672849047977,0.06048548,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849048192,0.06048548,13.512,13.507,37.029]
["bitfinex-derivatives","SOLF0:USTF0",1672849048508,262.26333131,13.512,13.507,37.029]
["bitfinex-derivatives","SOLF0:USTF0",1672849049760,10.0,13.511,13.503,0.06224819]
["bitfinex-derivatives","SOLF0:USTF0",1672849049981,225.18284583,13.51,13.503,0.06224819]
["bitfinex-derivatives","SOLF0:USTF0",1672849050182,10.0,13.509,13.503,0.06224819]
["bitfinex-derivatives","SOLF0:USTF0",1672849050913,10.0,13.509,13.494,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672849050914,10.0,13.506,13.494,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1672849051340,10.0,13.506,13.493,74.135]
["bitfinex-derivatives","SOLF0:USTF0",1672849051546,225.18284583,13.505,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672849051752,225.18284583,13.505,13.495,111.192]
["bitfinex-derivatives","SOLF0:USTF0",1672849052076,225.2529591,13.505,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849052284,225.2529591,13.505,13.495,37.13187182]
["bitfinex-derivatives","SOLF0:USTF0",1672849052285,262.22584583,13.503,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672849052496,225.18284583,13.503,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672849053120,262.22484583,13.504,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672849054173,0.07011327,13.505,13.497,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672849054389,0.07011327,13.505,13.498,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1672849054706,0.07011327,13.505,13.5,111.151]
["bitfinex-derivatives","SOLF0:USTF0",1672849054913,0.07011327,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849055123,225.18284583,13.507,13.502,111.133]
["bitfinex-derivatives","SOLF0:USTF0",1672849055337,0.06899759,13.508,13.502,111.133]
["bitfinex-derivatives","SOLF0:USTF0",1672849056699,0.06899759,13.508,13.504,111.115]
["bitfinex-derivatives","SOLF0:USTF0",1672849056911,0.06017429,13.511,13.504,111.115]
["bitfinex-derivatives","SOLF0:USTF0",1672849057120,0.06613694,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849057324,0.06613694,13.512,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672849059112,225.24898277,13.512,13.506,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1672849060062,0.06613694,13.512,13.506,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1672849060691,0.06613694,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849060903,0.06613694,13.512,13.508,37.027]
["bitfinex-derivatives","SOLF0:USTF0",1672849061112,262.19684583,13.514,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849061533,262.19684583,13.514,13.507,10.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849061852,262.19684583,13.514,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672849062475,225.18284583,13.514,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672849062693,225.18284583,13.514,13.508,111.085]
["bitfinex-derivatives","SOLF0:USTF0",1672849063223,262.19484583,13.514,13.508,111.085]
["bitfinex-derivatives","SOLF0:USTF0",1672849063420,261.99514222,13.514,13.508,111.085]
["bitfinex-derivatives","SOLF0:USTF0",1672849064152,224.98314222,13.514,13.508,111.085]
["bitfinex-derivatives","SOLF0:USTF0",1672849064471,0.06475143,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849064682,0.06475143,13.515,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672849065211,0.06475143,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849065422,0.06475143,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672849065626,37.07475143,13.515,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672849065839,262.05789365,13.515,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672849066050,225.04789365,13.515,13.51,111.069]
["bitfinex-derivatives","SOLF0:USTF0",1672849066259,262.05789365,13.515,13.507,0.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849066469,262.05789365,13.515,13.509,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1672849067838,10.0,13.514,13.507,0.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849068254,0.06475143,13.515,13.507,0.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849068463,0.06475143,13.515,13.507,37.09511302]
["bitfinex-derivatives","SOLF0:USTF0",1672849068887,0.06475143,13.515,13.507,111.15811302]
["bitfinex-derivatives","SOLF0:USTF0",1672849069094,0.06475143,13.515,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849069304,0.06475143,13.515,13.51,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1672849069516,0.06475143,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849069728,224.98314222,13.517,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849069936,224.98314222,13.517,13.511,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1672849070774,224.98314222,13.517,13.507,0.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849071096,10.0,13.516,13.507,0.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849071307,224.98314222,13.517,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672849071833,224.98314222,13.517,13.509,111.078]
["bitfinex-derivatives","SOLF0:USTF0",1672849072146,224.98314222,13.517,13.509,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672849072353,261.99314222,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672849072562,261.99314222,13.515,13.507,0.06411302]
["bitfinex-derivatives","SOLF0:USTF0",1672849073089,10.0,13.514,13.509,111.078]
["bitfinex-derivatives","SOLF0:USTF0",1672849073302,224.98314222,13.515,13.509,111.078]
["bitfinex-derivatives","SOLF0:USTF0",1672849073513,224.98314222,13.517,13.509,111.078]
["bitfinex-derivatives","SOLF0:USTF0",1672849074138,0.06421022,13.518,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849075091,37.06621022,13.518,13.51,47.022]
["bitfinex-derivatives","SOLF0:USTF0",1672849075299,37.06621022,13.518,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672849075930,0.06421022,13.518,13.512,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1672849076139,0.06421022,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849076456,0.06421022,13.518,13.516,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849076663,0.06675871,13.522,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849076874,262.288,13.523,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849077084,225.3,13.523,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849077925,0.0622986,13.525,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849078346,73.927,13.532,13.524,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849078551,55.4,13.539,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849078552,36.967,13.531,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849078976,36.967,13.531,13.524,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849082131,36.967,13.531,13.528,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672849082968,262.267,13.531,13.528,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672849083706,262.267,13.531,13.525,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849085389,373.165,13.531,13.525,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849085596,373.165,13.531,13.523,33.35160978]
["bitfinex-derivatives","SOLF0:USTF0",1672849085597,262.267,13.531,13.523,33.35160978]
["bitfinex-derivatives","SOLF0:USTF0",1672849088326,262.267,13.531,13.526,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849088850,0.06340632,13.532,13.53,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849089067,0.06424787,13.536,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849089381,225.3,13.537,13.534,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849089803,262.25,13.537,13.534,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849090219,10.0,13.536,13.529,0.06349763]
["bitfinex-derivatives","SOLF0:USTF0",1672849090430,225.3,13.533,13.529,0.06349763]
["bitfinex-derivatives","SOLF0:USTF0",1672849090641,10.0,13.532,13.526,33.13854502]
["bitfinex-derivatives","SOLF0:USTF0",1672849091065,36.963,13.532,13.526,33.13854502]
["bitfinex-derivatives","SOLF0:USTF0",1672849091589,262.263,13.532,13.526,33.13854502]
["bitfinex-derivatives","SOLF0:USTF0",1672849092423,262.263,13.532,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849092424,10.0,13.531,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849092633,225.3,13.524,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849093261,336.27,13.523,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849094104,225.3,13.52,13.518,0.23083358]
["bitfinex-derivatives","SOLF0:USTF0",1672849094319,225.3,13.52,13.513,0.06662743]
["bitfinex-derivatives","SOLF0:USTF0",1672849094529,10.0,13.519,13.512,0.06413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849094847,37.004,13.517,13.512,0.06413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849095371,37.005,13.517,13.512,0.06413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849095583,235.3,13.519,13.512,0.06413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849095792,272.299,13.519,13.512,0.06413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849096001,262.299,13.519,13.512,0.06413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849096210,262.299,13.519,13.514,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849096633,262.299,13.519,13.512,33.35413789]
["bitfinex-derivatives","SOLF0:USTF0",1672849097684,10.0,13.518,13.512,33.23807449]
["bitfinex-derivatives","SOLF0:USTF0",1672849097899,37.005,13.517,13.512,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849100308,0.06859527,13.521,13.512,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849100521,225.36859527,13.521,13.512,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849100943,37.001,13.519,13.512,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849101773,17.7524,13.519,13.512,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849101989,225.3,13.529,13.518,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849102200,225.3,13.529,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849102201,225.3,13.529,13.522,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672849102724,258.37,13.527,13.513,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672849102942,10.0,13.526,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849103154,0.06926515,13.525,13.515,0.06132355]
["bitfinex-derivatives","SOLF0:USTF0",1672849103362,0.06926515,13.525,13.518,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849104094,36.985,13.524,13.518,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849104826,110.955,13.524,13.518,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849105045,0.06926515,13.525,13.518,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849105046,0.06926515,13.525,13.523,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849105250,225.3,13.535,13.523,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849105453,235.3,13.538,13.528,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849105663,10.0,13.537,13.528,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849106090,10.06233115,13.537,13.528,33.35040426]
["bitfinex-derivatives","SOLF0:USTF0",1672849106298,0.06233115,13.537,13.528,33.35040426]
["bitfinex-derivatives","SOLF0:USTF0",1672849107037,0.06233115,13.537,13.532,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849119866,266.2824,13.538,13.537,0.04613419]
["bitfinex-derivatives","SOLF0:USTF0",1672849120813,10.0,13.537,13.526,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672849121025,0.06753802,13.536,13.526,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672849121230,0.06753802,13.536,13.527,0.07035147]
["bitfinex-derivatives","SOLF0:USTF0",1672849126069,225.36753802,13.536,13.527,0.07035147]
["bitfinex-derivatives","SOLF0:USTF0",1672849126277,225.3,13.53,13.517,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849126489,225.3,13.528,13.517,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849126800,10.0,13.527,13.517,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849127335,10.06133601,13.527,13.517,33.35003998]
["bitfinex-derivatives","SOLF0:USTF0",1672849127956,33.24,13.525,13.517,0.06003998]
["bitfinex-derivatives","SOLF0:USTF0",1672849128165,225.3,13.524,13.517,0.06003998]
["bitfinex-derivatives","SOLF0:USTF0",1672849128372,10.0,13.523,13.517,0.06003998]
["bitfinex-derivatives","SOLF0:USTF0",1672849129413,225.3,13.521,13.517,0.06003998]
["bitfinex-derivatives","SOLF0:USTF0",1672849129620,10.0,13.52,13.514,0.06975252]
["bitfinex-derivatives","SOLF0:USTF0",1672849129830,225.3,13.519,13.512,0.07040362]
["bitfinex-derivatives","SOLF0:USTF0",1672849130040,10.0,13.518,13.511,0.06696306]
["bitfinex-derivatives","SOLF0:USTF0",1672849130356,10.0,13.516,13.511,0.06696306]
["bitfinex-derivatives","SOLF0:USTF0",1672849130773,225.3,13.517,13.511,0.06696306]
["bitfinex-derivatives","SOLF0:USTF0",1672849130984,10.0,13.516,13.511,0.06696306]
["bitfinex-derivatives","SOLF0:USTF0",1672849132461,225.3,13.514,13.505,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672849132665,44.2213,13.515,13.505,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672849132877,33.29,13.527,13.513,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849133088,43.5113,13.526,13.513,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849133296,0.06979713,13.524,13.515,0.06789236]
["bitfinex-derivatives","SOLF0:USTF0",1672849133716,225.36979713,13.524,13.515,0.06789236]
["bitfinex-derivatives","SOLF0:USTF0",1672849134138,10.0,13.523,13.515,0.06789236]
["bitfinex-derivatives","SOLF0:USTF0",1672849135083,10.0,13.518,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849136037,225.3,13.517,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849136239,10.0,13.516,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849136664,10.0,13.516,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849137189,10.0,13.516,13.509,0.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849137504,235.3,13.518,13.509,0.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849137710,235.3,13.518,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849137919,225.3,13.518,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849139403,225.3,13.518,13.509,0.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849139608,10.0,13.517,13.509,0.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849139819,10.0,13.517,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849140865,10.0,13.517,13.509,0.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849141083,225.3,13.516,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849141398,225.3,13.514,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849142134,225.3,13.515,13.509,50.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849142970,225.3,13.515,13.509,83.28230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849143184,44.18964617,13.516,13.509,83.28230448]
["bitfinex-derivatives","SOLF0:USTF0",1672849143496,44.18964617,13.516,13.511,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849143709,0.06614617,13.516,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849144020,0.06653249,13.519,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849144228,0.06514701,13.52,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672849144433,0.00514701,13.52,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849144648,225.3,13.529,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849144649,10.0,13.528,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849145500,0.06024068,13.528,13.519,87.06537904]
["bitfinex-derivatives","SOLF0:USTF0",1672849145810,0.06024068,13.528,13.519,50.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849146008,0.06024068,13.528,13.519,0.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849146223,0.06024068,13.528,13.519,50.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849146546,0.06024068,13.528,13.519,0.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849146749,0.06024068,13.528,13.519,37.06537904]
["bitfinex-derivatives","SOLF0:USTF0",1672849147380,0.06024068,13.528,13.519,50.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849149274,10.06024068,13.528,13.519,50.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849149697,10.06024068,13.528,13.519,0.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849150429,225.3,13.527,13.519,50.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849150639,10.0,13.526,13.519,50.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849150845,10.0,13.526,13.519,0.06937904]
["bitfinex-derivatives","SOLF0:USTF0",1672849151056,225.3,13.522,13.511,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849151478,10.0,13.521,13.511,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849152010,10.06720843,13.521,13.511,33.25100111]
["bitfinex-derivatives","SOLF0:USTF0",1672849153792,10.06720843,13.521,13.511,0.07100111]
["bitfinex-derivatives","SOLF0:USTF0",1672849154633,225.3,13.519,13.511,0.07100111]
["bitfinex-derivatives","SOLF0:USTF0",1672849154948,10.0,13.518,13.511,0.07100111]
["bitfinex-derivatives","SOLF0:USTF0",1672849155894,10.0,13.518,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849155895,268.41,13.518,13.502,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849156316,10.0,13.512,13.502,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849156945,10.06927414,13.512,13.502,33.24247258]
["bitfinex-derivatives","SOLF0:USTF0",1672849157261,10.0,13.51,13.502,33.24247258]
["bitfinex-derivatives","SOLF0:USTF0",1672849157891,10.0,13.51,13.502,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1672849158101,225.3,13.509,13.502,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1672849158323,10.0,13.508,13.502,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1672849158848,0.06927414,13.512,13.502,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1672849159058,0.06927414,13.512,13.511,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849159268,225.3,13.515,13.511,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849160005,225.3,13.515,13.508,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849160206,225.3,13.514,13.508,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849160630,225.3,13.514,13.508,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849161052,0.06268435,13.516,13.508,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849161257,0.06268435,13.516,13.508,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849161891,0.06268435,13.516,13.508,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849162626,0.06268435,13.516,13.508,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849162840,0.06268435,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849163154,0.06268435,13.516,13.508,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849163363,65.45,13.526,13.508,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849163364,225.3,13.525,13.515,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849163583,267.8803,13.525,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849164001,267.8803,13.525,13.515,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849164433,267.8803,13.525,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849164646,267.95086954,13.525,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849167066,267.95086954,13.525,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849167276,267.95086954,13.525,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849167691,225.3,13.523,13.515,0.06819343]
["bitfinex-derivatives","SOLF0:USTF0",1672849167919,225.3,13.521,13.515,0.06819343]
["bitfinex-derivatives","SOLF0:USTF0",1672849168117,225.3,13.519,13.515,0.06819343]
["bitfinex-derivatives","SOLF0:USTF0",1672849168326,225.3,13.519,13.512,0.06811303]
["bitfinex-derivatives","SOLF0:USTF0",1672849168534,10.0,13.518,13.511,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1672849169485,10.0,13.515,13.502,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849169687,10.0,13.512,13.502,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849170317,225.3,13.513,13.502,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849170531,0.06904359,13.512,13.503,0.0693231]
["bitfinex-derivatives","SOLF0:USTF0",1672849170741,10.06904359,13.512,13.503,0.0693231]
["bitfinex-derivatives","SOLF0:USTF0",1672849171060,0.06904359,13.512,13.503,0.0693231]
["bitfinex-derivatives","SOLF0:USTF0",1672849171289,235.3,13.511,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849171479,225.3,13.511,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849171796,0.06904359,13.512,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849172004,0.06904359,13.512,13.509,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849172210,0.06082567,13.515,13.509,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849172422,0.07055646,13.517,13.509,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849172872,0.07055646,13.517,13.511,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849173055,0.07055646,13.517,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849173254,43.4155,13.519,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849173890,43.4155,13.519,13.515,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672849174101,43.4155,13.519,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849174637,0.06760945,13.521,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849174839,0.06978553,13.524,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849175050,0.06138011,13.525,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849176316,225.36138011,13.525,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849176608,10.0,13.524,13.516,0.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1672849176737,225.3,13.523,13.516,0.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1672849176939,10.0,13.522,13.516,0.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1672849177672,225.3,13.521,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849178104,225.3,13.521,13.516,0.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1672849178316,225.3,13.521,13.506,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1672849178317,225.3,13.516,13.482,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1672849178532,235.3,13.514,13.497,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849178731,225.3,13.512,13.497,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849178943,225.3,13.51,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849179156,225.3,13.508,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849179371,225.3,13.506,13.497,0.06724141]
["bitfinex-derivatives","SOLF0:USTF0",1672849179676,225.3,13.506,13.497,10.06724141]
["bitfinex-derivatives","SOLF0:USTF0",1672849180338,0.06987346,13.507,13.497,10.06724141]
["bitfinex-derivatives","SOLF0:USTF0",1672849180844,0.06987346,13.507,13.497,0.06724141]
["bitfinex-derivatives","SOLF0:USTF0",1672849185454,225.36987346,13.507,13.497,0.06724141]
["bitfinex-derivatives","SOLF0:USTF0",1672849185668,10.0,13.506,13.497,0.06724141]
["bitfinex-derivatives","SOLF0:USTF0",1672849188086,10.0,13.503,13.486,86.73]
["bitfinex-derivatives","SOLF0:USTF0",1672849188306,225.3,13.501,13.486,86.73]
["bitfinex-derivatives","SOLF0:USTF0",1672849188505,225.3,13.499,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849188721,10.0,13.498,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849188926,225.3,13.499,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849189143,10.06583397,13.498,13.489,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672849189387,0.06583397,13.498,13.489,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1672849189798,10.06583397,13.498,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849189989,225.3,13.497,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849190201,10.0,13.496,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849190503,225.3,13.497,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849190716,10.0,13.496,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849191159,225.3,13.497,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849191447,10.0,13.496,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849192179,225.3,13.497,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849192390,10.0,13.496,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849192816,225.3,13.497,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849193025,10.0,13.496,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849193446,225.3,13.497,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849193759,10.0,13.496,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849196806,225.3,13.495,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849197019,10.0,13.494,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849197546,225.3,13.495,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849197752,10.0,13.494,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849198290,225.3,13.493,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849198600,10.0,13.492,13.488,0.06785081]
["bitfinex-derivatives","SOLF0:USTF0",1672849198811,225.3,13.493,13.485,50.06231781]
["bitfinex-derivatives","SOLF0:USTF0",1672849199223,10.0,13.492,13.485,0.06231781]
["bitfinex-derivatives","SOLF0:USTF0",1672849199385,10.0,13.492,13.485,50.06231781]
["bitfinex-derivatives","SOLF0:USTF0",1672849199444,225.3,13.493,13.485,50.06231781]
["bitfinex-derivatives","SOLF0:USTF0",1672849199866,225.3,13.493,13.485,33.48231781]
["bitfinex-derivatives","SOLF0:USTF0",1672849200396,225.3,13.493,13.485,83.48231781]
["bitfinex-derivatives","SOLF0:USTF0",1672849200591,225.22881529,13.493,13.487,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849201012,0.06395882,13.495,13.487,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849201226,0.06395882,13.495,13.491,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849201434,225.36503577,13.498,13.491,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849202162,0.06503577,13.498,13.491,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849202385,0.06503577,13.498,13.489,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672849205624,0.06503577,13.498,13.488,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1672849205829,225.3,13.497,13.488,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1672849206029,10.0,13.496,13.488,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1672849207705,258.58,13.497,13.488,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1672849207918,10.0,13.496,13.488,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1672849208551,0.14615821,13.488,13.485,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849209180,0.14615821,13.488,13.484,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849212339,0.14615821,13.488,13.487,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849218535,0.14615821,13.488,13.485,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849220012,0.14615821,13.488,13.485,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849220956,0.14615821,13.488,13.481,33.3511581]
["bitfinex-derivatives","SOLF0:USTF0",1672849222425,0.06529743,13.491,13.488,0.06672535]
["bitfinex-derivatives","SOLF0:USTF0",1672849222741,0.06183394,13.494,13.488,0.06672535]
["bitfinex-derivatives","SOLF0:USTF0",1672849227680,0.06183394,13.494,13.488,33.50672535]
["bitfinex-derivatives","SOLF0:USTF0",1672849229355,0.06183394,13.494,13.488,0.06672535]
["bitfinex-derivatives","SOLF0:USTF0",1672849235555,225.3,13.492,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849235764,10.0,13.491,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849236396,225.3,13.492,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849236601,10.0,13.491,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849237127,225.3,13.492,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849237337,10.0,13.491,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849237547,225.3,13.492,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849238287,225.36183394,13.494,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849238490,10.0,13.493,13.485,0.06472764]
["bitfinex-derivatives","SOLF0:USTF0",1672849239127,10.0,13.493,13.481,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849239653,235.3,13.487,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849239858,10.0,13.486,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849240067,0.07080131,13.485,13.476,0.06138791]
["bitfinex-derivatives","SOLF0:USTF0",1672849241441,225.37080131,13.485,13.476,0.06138791]
["bitfinex-derivatives","SOLF0:USTF0",1672849241753,10.0,13.484,13.476,0.06138791]
["bitfinex-derivatives","SOLF0:USTF0",1672849242174,225.3,13.483,13.476,0.06138791]
["bitfinex-derivatives","SOLF0:USTF0",1672849242384,10.0,13.482,13.476,0.06138791]
["bitfinex-derivatives","SOLF0:USTF0",1672849242596,225.3,13.483,13.478,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849243225,0.07080131,13.485,13.476,33.50138791]
["bitfinex-derivatives","SOLF0:USTF0",1672849243430,0.07080131,13.485,13.476,70.61738791]
["bitfinex-derivatives","SOLF0:USTF0",1672849248997,0.07080131,13.485,13.476,144.85038791]
["bitfinex-derivatives","SOLF0:USTF0",1672849249212,0.07080131,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849249420,0.07080131,13.485,13.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672849249631,0.07080131,13.485,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849249842,0.06487379,13.488,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672849250055,0.06163367,13.489,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672849250263,0.06201096,13.49,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672849250475,0.06201096,13.49,13.487,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849250684,269.9971,13.499,13.488,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1672849250894,269.9971,13.499,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849251417,269.9971,13.499,13.487,70.276]
["bitfinex-derivatives","SOLF0:USTF0",1672849251630,10.06689188,13.498,13.488,10.06818892]
["bitfinex-derivatives","SOLF0:USTF0",1672849251837,10.06689188,13.498,13.488,0.06818892]
["bitfinex-derivatives","SOLF0:USTF0",1672849252364,0.06689188,13.498,13.488,0.06818892]
["bitfinex-derivatives","SOLF0:USTF0",1672849252580,0.06689188,13.498,13.488,37.15118892]
["bitfinex-derivatives","SOLF0:USTF0",1672849254469,0.06689188,13.498,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849254679,0.06689188,13.498,13.49,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672849254890,0.06689188,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849255306,0.06689188,13.498,13.491,47.074]
["bitfinex-derivatives","SOLF0:USTF0",1672849256364,0.06689188,13.498,13.491,121.225]
["bitfinex-derivatives","SOLF0:USTF0",1672849257621,0.06689188,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849257834,0.06689188,13.498,13.49,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849258051,0.06689188,13.498,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849258359,0.06689188,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849258783,0.06689188,13.498,13.495,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672849258992,0.06238401,13.501,13.495,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672849259204,0.06136185,13.503,13.495,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1672849259621,0.06136185,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849259833,0.06136185,13.503,13.496,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1672849260250,0.06136185,13.503,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672849260456,0.06136185,13.503,13.494,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849264043,225.3,13.504,13.503,0.1401404]
["bitfinex-derivatives","SOLF0:USTF0",1672849264764,10.0,13.503,13.494,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849265189,10.06312168,13.503,13.494,33.50549194]
["bitfinex-derivatives","SOLF0:USTF0",1672849265608,0.06312168,13.503,13.494,33.50549194]
["bitfinex-derivatives","SOLF0:USTF0",1672849266136,0.06312168,13.503,13.496,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849266347,0.06312168,13.503,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849266759,0.06312168,13.503,13.496,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849268025,0.06312168,13.503,13.496,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1672849270757,0.06312168,13.503,13.496,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849271075,0.06312168,13.503,13.494,0.06549194]
["bitfinex-derivatives","SOLF0:USTF0",1672849271498,225.3,13.501,13.486,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849271701,225.3,13.496,13.483,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672849272339,10.0,13.495,13.483,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672849272545,0.06440421,13.494,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849272758,0.06440421,13.494,13.484,47.15884494]
["bitfinex-derivatives","SOLF0:USTF0",1672849273071,0.06440421,13.494,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849274956,0.06440421,13.494,13.484,37.15884494]
["bitfinex-derivatives","SOLF0:USTF0",1672849275378,0.06440421,13.494,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849275796,10.06440421,13.494,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849276855,225.3,13.492,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849277065,10.0,13.491,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849277384,225.3,13.492,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849277594,10.0,13.491,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849277902,225.3,13.492,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849278114,10.0,13.491,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849278539,225.3,13.492,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849278743,10.0,13.491,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849279166,225.3,13.492,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849279482,10.0,13.491,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849280322,225.3,13.492,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849280532,10.0,13.491,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849280960,225.3,13.49,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849281162,10.0,13.489,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849281594,225.3,13.49,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849282001,10.0,13.489,13.484,0.06484494]
["bitfinex-derivatives","SOLF0:USTF0",1672849282217,10.0,13.489,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849282638,225.3,13.49,13.479,37.107]
["bitfinex-derivatives","SOLF0:USTF0",1672849282849,225.3,13.49,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849283266,225.36643531,13.49,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849283794,10.0,13.489,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849284111,225.36643531,13.49,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849284317,10.0,13.489,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849285475,225.36643531,13.49,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849285684,10.0,13.489,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849285997,225.36643531,13.49,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849286208,10.0,13.489,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849286414,225.3,13.486,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849286625,266.7561,13.485,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849286830,10.0,13.484,13.48,0.06396926]
["bitfinex-derivatives","SOLF0:USTF0",1672849287050,10.0,13.484,13.477,0.06686768]
["bitfinex-derivatives","SOLF0:USTF0",1672849287261,10.0,13.484,13.476,0.06574948]
["bitfinex-derivatives","SOLF0:USTF0",1672849287472,266.82461754,13.485,13.476,0.06574948]
["bitfinex-derivatives","SOLF0:USTF0",1672849287678,10.0,13.484,13.476,0.06574948]
["bitfinex-derivatives","SOLF0:USTF0",1672849288836,266.82461754,13.485,13.476,0.06574948]
["bitfinex-derivatives","SOLF0:USTF0",1672849289044,10.0,13.484,13.476,37.18174948]
["bitfinex-derivatives","SOLF0:USTF0",1672849289257,0.06851754,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849289986,0.06851754,13.485,13.479,37.107]
["bitfinex-derivatives","SOLF0:USTF0",1672849290200,0.06851754,13.485,13.48,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849290618,0.06851754,13.485,13.481,121.304]
["bitfinex-derivatives","SOLF0:USTF0",1672849290825,0.06878074,13.488,13.481,121.304]
["bitfinex-derivatives","SOLF0:USTF0",1672849291042,0.06878074,13.488,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849291247,0.06878074,13.488,13.483,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1672849291984,0.06878074,13.488,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672849292195,0.06878074,13.488,13.482,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672849293351,0.06878074,13.488,13.48,33.50085859]
["bitfinex-derivatives","SOLF0:USTF0",1672849293560,0.06878074,13.488,13.48,70.60385859]
["bitfinex-derivatives","SOLF0:USTF0",1672849293764,0.06878074,13.488,13.482,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849294399,0.06878074,13.488,13.48,33.27085859]
["bitfinex-derivatives","SOLF0:USTF0",1672849294605,225.3,13.503,13.488,74.164]
["bitfinex-derivatives","SOLF0:USTF0",1672849294821,55.48,13.518,13.488,74.164]
["bitfinex-derivatives","SOLF0:USTF0",1672849294822,225.3,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849295456,225.3,13.5,13.491,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849295661,225.36625617,13.5,13.491,33.50349942]
["bitfinex-derivatives","SOLF0:USTF0",1672849295868,0.06625617,13.5,13.491,33.50349942]
["bitfinex-derivatives","SOLF0:USTF0",1672849296395,0.06625617,13.5,13.491,70.57749942]
["bitfinex-derivatives","SOLF0:USTF0",1672849296715,0.06625617,13.5,13.491,33.50349942]
["bitfinex-derivatives","SOLF0:USTF0",1672849298188,0.06625617,13.5,13.491,70.57749942]
["bitfinex-derivatives","SOLF0:USTF0",1672849298399,0.06625617,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849299235,0.06625617,13.5,13.491,33.50349942]
["bitfinex-derivatives","SOLF0:USTF0",1672849299450,0.06625617,13.5,13.491,70.57649942]
["bitfinex-derivatives","SOLF0:USTF0",1672849299765,0.06625617,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849300175,0.06625617,13.5,13.492,47.072]
["bitfinex-derivatives","SOLF0:USTF0",1672849300918,0.06625617,13.5,13.495,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849301125,0.06625617,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849301336,225.36784835,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849301547,225.36784835,13.503,13.495,33.51027919]
["bitfinex-derivatives","SOLF0:USTF0",1672849302178,225.36784835,13.503,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672849302703,225.36784835,13.503,13.495,70.57227919]
["bitfinex-derivatives","SOLF0:USTF0",1672849303647,225.36784835,13.503,13.495,33.51027919]
["bitfinex-derivatives","SOLF0:USTF0",1672849304901,225.36784835,13.503,13.495,70.57427919]
["bitfinex-derivatives","SOLF0:USTF0",1672849305224,225.36784835,13.503,13.495,33.51027919]
["bitfinex-derivatives","SOLF0:USTF0",1672849306055,0.06784835,13.503,13.497,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849306266,0.06784835,13.503,13.498,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1672849308485,0.06784835,13.503,13.497,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849309220,275.3,13.509,13.503,0.16203748]
["bitfinex-derivatives","SOLF0:USTF0",1672849311008,225.3,13.509,13.503,0.16203748]
["bitfinex-derivatives","SOLF0:USTF0",1672849311535,275.3,13.509,13.503,0.16203748]
["bitfinex-derivatives","SOLF0:USTF0",1672849313745,10.0,13.508,13.503,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849314685,275.3,13.509,13.503,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849317525,10.0,13.508,13.503,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849318157,275.3,13.509,13.503,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849318576,275.3,13.509,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849318577,225.3,13.503,13.488,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672849318787,225.3,13.501,13.488,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672849318992,225.3,13.501,13.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849319203,225.3,13.499,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672849319413,225.3,13.499,13.491,47.074]
["bitfinex-derivatives","SOLF0:USTF0",1672849319629,225.3,13.499,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849319839,225.3,13.499,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672849320259,225.3,13.499,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672849320573,225.3,13.499,13.493,107.576]
["bitfinex-derivatives","SOLF0:USTF0",1672849320893,225.3,13.499,13.49,33.32132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849321101,225.3,13.499,13.49,70.39732031]
["bitfinex-derivatives","SOLF0:USTF0",1672849321730,10.0,13.498,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849321943,225.3,13.497,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849322256,10.0,13.496,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849322466,225.3,13.497,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849322679,225.3,13.497,13.491,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849322883,225.3,13.499,13.491,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849323090,225.3,13.499,13.491,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672849323729,225.3,13.499,13.491,70.473]
["bitfinex-derivatives","SOLF0:USTF0",1672849324469,225.3,13.499,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849324668,41.3246195,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849325198,266.6246195,13.5,13.491,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672849326042,266.6246195,13.5,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672849326778,0.0681195,13.5,13.492,111.216]
["bitfinex-derivatives","SOLF0:USTF0",1672849327721,0.0681195,13.5,13.492,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1672849328351,0.0681195,13.5,13.491,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672849328562,0.0681195,13.5,13.491,70.475]
["bitfinex-derivatives","SOLF0:USTF0",1672849328782,0.0681195,13.5,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849328980,225.3,13.498,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849329184,225.3,13.496,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849329401,10.0,13.495,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849329920,225.3,13.496,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849330245,10.0,13.495,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849331400,225.3,13.496,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849331612,10.0,13.495,13.49,0.07132031]
["bitfinex-derivatives","SOLF0:USTF0",1672849332029,10.0,13.495,13.483,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849332975,0.069887,13.494,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849337284,33.509887,13.494,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849337489,10.0,13.492,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849337916,225.3,13.493,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849338128,10.0,13.492,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849339705,225.3,13.493,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849339909,10.0,13.492,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849341804,225.3,13.493,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849342018,10.0,13.492,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849342433,225.3,13.493,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849342640,10.0,13.492,13.484,0.06178186]
["bitfinex-derivatives","SOLF0:USTF0",1672849342853,225.3,13.489,13.484,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849343170,10.0,13.483,13.471,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849343376,10.0,13.483,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849343799,225.3,13.484,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849344008,0.06026796,13.483,13.473,37.18918322]
["bitfinex-derivatives","SOLF0:USTF0",1672849344329,225.3,13.494,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849344646,225.3,13.494,13.484,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849345063,225.3,13.493,13.484,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849345270,225.37081582,13.493,13.484,33.5107963]
["bitfinex-derivatives","SOLF0:USTF0",1672849345690,225.37081582,13.493,13.484,70.6047963]
["bitfinex-derivatives","SOLF0:USTF0",1672849346222,10.0,13.492,13.484,70.6047963]
["bitfinex-derivatives","SOLF0:USTF0",1672849346431,10.0,13.492,13.484,0.0707963]
["bitfinex-derivatives","SOLF0:USTF0",1672849346640,235.3,13.492,13.484,0.0707963]
["bitfinex-derivatives","SOLF0:USTF0",1672849347268,235.3,13.492,13.484,37.1647963]
["bitfinex-derivatives","SOLF0:USTF0",1672849347481,225.3,13.492,13.484,37.1647963]
["bitfinex-derivatives","SOLF0:USTF0",1672849348218,225.37081582,13.493,13.484,37.1647963]
["bitfinex-derivatives","SOLF0:USTF0",1672849348844,225.37081582,13.493,13.484,111.3537963]
["bitfinex-derivatives","SOLF0:USTF0",1672849350741,0.07081582,13.493,13.487,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849350945,0.07081582,13.493,13.488,111.245]
["bitfinex-derivatives","SOLF0:USTF0",1672849351160,0.07081582,13.493,13.488,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1672849353988,0.07081582,13.493,13.487,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849354207,0.07081582,13.493,13.487,70.525]
["bitfinex-derivatives","SOLF0:USTF0",1672849358625,0.07081582,13.493,13.487,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1672849358831,10.0,13.497,13.493,0.11795098]
["bitfinex-derivatives","SOLF0:USTF0",1672849359141,10.0,13.497,13.485,70.529]
["bitfinex-derivatives","SOLF0:USTF0",1672849359357,10.0,13.497,13.483,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672849359358,225.3,13.496,13.483,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672849359779,10.0,13.495,13.483,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672849359992,0.07096434,13.494,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849360197,225.3,13.493,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849360511,10.0,13.492,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849362084,225.3,13.493,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849362295,10.0,13.492,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849362505,225.3,13.493,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849362714,10.0,13.492,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849363665,225.3,13.493,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849363873,10.0,13.492,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849364289,225.3,13.493,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849364500,10.0,13.492,13.485,0.06545795]
["bitfinex-derivatives","SOLF0:USTF0",1672849364919,33.44,13.491,13.477,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849365133,225.3,13.486,13.473,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849365350,10.0,13.485,13.474,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1672849365555,10.0,13.485,13.473,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672849366080,0.06698489,13.484,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849366923,0.06698489,13.484,13.474,37.18349147]
["bitfinex-derivatives","SOLF0:USTF0",1672849367866,0.06698489,13.484,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849370179,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849370494,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849370913,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849371223,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849371436,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849371645,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849372486,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849372698,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849373222,10.0,13.482,13.474,37.18249147]
["bitfinex-derivatives","SOLF0:USTF0",1672849373535,225.3,13.483,13.474,37.18249147]
["bitfinex-derivatives","SOLF0:USTF0",1672849379323,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849379538,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849379851,225.3,13.483,13.474,37.18249147]
["bitfinex-derivatives","SOLF0:USTF0",1672849380900,225.3,13.483,13.474,111.42649147]
["bitfinex-derivatives","SOLF0:USTF0",1672849382370,225.3,13.483,13.474,37.18249147]
["bitfinex-derivatives","SOLF0:USTF0",1672849382580,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849383206,10.0,13.482,13.474,37.18349147]
["bitfinex-derivatives","SOLF0:USTF0",1672849383420,225.3,13.483,13.474,37.18349147]
["bitfinex-derivatives","SOLF0:USTF0",1672849385942,10.0,13.482,13.474,37.18349147]
["bitfinex-derivatives","SOLF0:USTF0",1672849387941,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849390355,10.0,13.482,13.474,37.18249147]
["bitfinex-derivatives","SOLF0:USTF0",1672849390672,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849390882,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849391513,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849391723,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849392564,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849392774,225.3,13.483,13.474,37.18349147]
["bitfinex-derivatives","SOLF0:USTF0",1672849393195,225.3,13.483,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849393405,10.0,13.482,13.474,0.06149147]
["bitfinex-derivatives","SOLF0:USTF0",1672849393607,10.0,13.482,13.474,37.18349147]
["bitfinex-derivatives","SOLF0:USTF0",1672849393822,225.3,13.483,13.482,0.12499758]
["bitfinex-derivatives","SOLF0:USTF0",1672849394663,10.0,13.482,13.478,0.07117071]
["bitfinex-derivatives","SOLF0:USTF0",1672849394877,10.0,13.482,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849397189,225.3702352,13.483,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849397398,10.0,13.482,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849397813,225.3702352,13.483,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849398020,10.0,13.482,13.475,37.17930859]
["bitfinex-derivatives","SOLF0:USTF0",1672849398235,225.3702352,13.483,13.475,37.17930859]
["bitfinex-derivatives","SOLF0:USTF0",1672849399077,10.0,13.482,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849400656,225.3702352,13.483,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849400857,10.0,13.482,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849401495,225.3702352,13.483,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849401694,10.0,13.482,13.475,0.06030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849402120,225.3702352,13.483,13.475,33.35030859]
["bitfinex-derivatives","SOLF0:USTF0",1672849402436,0.0702352,13.483,13.478,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849402646,10.0,13.489,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849403278,10.0,13.485,13.473,74.244]
["bitfinex-derivatives","SOLF0:USTF0",1672849403489,10.0,13.485,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849403697,0.07080032,13.484,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849404119,33.43080032,13.484,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849404436,10.0,13.482,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849405169,270.1859,13.483,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849405379,10.0,13.482,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849410219,270.1859,13.483,13.474,37.18739027]
["bitfinex-derivatives","SOLF0:USTF0",1672849413576,270.1859,13.483,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849413791,10.0,13.482,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849414736,270.1859,13.483,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849414941,10.0,13.482,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849416942,9.79879243,13.482,13.474,0.06639027]
["bitfinex-derivatives","SOLF0:USTF0",1672849418306,225.3,13.477,13.465,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672849418516,10.0,13.476,13.465,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672849419355,0.06181343,13.475,13.468,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672849420936,0.06181343,13.475,13.469,37.134]
["bitfinex-derivatives","SOLF0:USTF0",1672849422401,0.06181343,13.475,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849422612,0.06181343,13.475,13.47,47.132]
["bitfinex-derivatives","SOLF0:USTF0",1672849422821,0.06181343,13.475,13.47,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1672849424296,50.0,13.49,13.472,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849424297,225.3,13.485,13.472,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672849424506,225.3,13.485,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672849424821,225.3,13.485,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849425028,225.3,13.485,13.475,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1672849425230,225.36714469,13.485,13.475,37.18810473]
["bitfinex-derivatives","SOLF0:USTF0",1672849426399,0.06714469,13.485,13.475,37.18810473]
["bitfinex-derivatives","SOLF0:USTF0",1672849428923,0.06714469,13.485,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849429134,0.06714469,13.485,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672849431339,0.06714469,13.485,13.476,74.231]
["bitfinex-derivatives","SOLF0:USTF0",1672849431861,0.06714469,13.485,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672849435751,0.06714469,13.485,13.477,36.93465821]
["bitfinex-derivatives","SOLF0:USTF0",1672849435962,10.06714469,13.485,13.477,111.16265821]
["bitfinex-derivatives","SOLF0:USTF0",1672849436172,0.06714469,13.485,13.477,111.16265821]
["bitfinex-derivatives","SOLF0:USTF0",1672849436488,10.06714469,13.485,13.477,111.16265821]
["bitfinex-derivatives","SOLF0:USTF0",1672849436699,0.06714469,13.485,13.477,111.16265821]
["bitfinex-derivatives","SOLF0:USTF0",1672849437326,10.06714469,13.485,13.477,111.16265821]
["bitfinex-derivatives","SOLF0:USTF0",1672849437749,10.06714469,13.485,13.477,36.93465821]
["bitfinex-derivatives","SOLF0:USTF0",1672849439011,10.06714469,13.485,13.477,70.43465821]
["bitfinex-derivatives","SOLF0:USTF0",1672849439746,10.06714469,13.485,13.477,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849441530,0.06714469,13.485,13.477,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849441954,10.06714469,13.485,13.477,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849443107,0.06714469,13.485,13.477,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849443638,10.06714469,13.485,13.477,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849443850,10.06714469,13.485,13.475,0.07010473]
["bitfinex-derivatives","SOLF0:USTF0",1672849445107,0.06714469,13.485,13.475,33.44010473]
["bitfinex-derivatives","SOLF0:USTF0",1672849445530,0.06714469,13.485,13.475,144.79610473]
["bitfinex-derivatives","SOLF0:USTF0",1672849446049,0.06714469,13.485,13.475,144.90610473]
["bitfinex-derivatives","SOLF0:USTF0",1672849447210,0.06714469,13.485,13.475,33.55010473]
["bitfinex-derivatives","SOLF0:USTF0",1672849449414,225.3,13.486,13.485,0.02331083]
["bitfinex-derivatives","SOLF0:USTF0",1672849453302,225.3,13.486,13.459,185.816]
["bitfinex-derivatives","SOLF0:USTF0",1672849453303,10.0,13.485,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672849453512,225.3,13.484,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672849453725,10.0,13.483,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672849454040,50.0,13.48,13.471,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672849454247,10.0,13.478,13.471,33.29081772]
["bitfinex-derivatives","SOLF0:USTF0",1672849454454,10.0,13.478,13.471,0.06081772]
["bitfinex-derivatives","SOLF0:USTF0",1672849458456,225.3,13.477,13.471,0.06081772]
["bitfinex-derivatives","SOLF0:USTF0",1672849458767,10.0,13.476,13.471,0.06081772]
["bitfinex-derivatives","SOLF0:USTF0",1672849459611,225.3,13.477,13.471,0.06081772]
["bitfinex-derivatives","SOLF0:USTF0",1672849459819,10.0,13.476,13.471,0.06081772]
["bitfinex-derivatives","SOLF0:USTF0",1672849460871,225.3,13.471,13.447,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1672849461082,225.3,13.46,13.453,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672849461290,10.0,13.459,13.453,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672849461501,10.0,13.459,13.444,31.4924]
["bitfinex-derivatives","SOLF0:USTF0",1672849461502,10.0,13.459,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849461821,0.06310647,13.457,13.447,0.06720593]
["bitfinex-derivatives","SOLF0:USTF0",1672849462019,0.06310647,13.457,13.451,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849462232,0.06310647,13.457,13.454,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849462444,0.06655284,13.46,13.454,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849462664,10.06484345,13.462,13.454,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849463182,0.06484345,13.462,13.454,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849463394,0.06484345,13.462,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849463811,10.06484345,13.462,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849464652,225.3,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849464862,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849466435,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849467068,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849468119,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849468321,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849469372,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849469583,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849470005,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849470213,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849470640,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849470852,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849471695,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849471905,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849472117,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849472316,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849472852,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849473058,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849473268,266.4938,13.46,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849473478,10.0,13.459,13.452,0.07011834]
["bitfinex-derivatives","SOLF0:USTF0",1672849474846,266.4938,13.46,13.459,0.1913728]
["bitfinex-derivatives","SOLF0:USTF0",1672849475161,266.4938,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849475371,266.4938,13.46,13.451,33.54863522]
["bitfinex-derivatives","SOLF0:USTF0",1672849476427,225.3,13.46,13.451,33.54863522]
["bitfinex-derivatives","SOLF0:USTF0",1672849476632,0.06484345,13.462,13.453,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672849476847,0.06484345,13.462,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849478111,0.06484345,13.462,13.457,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672849478423,0.06484345,13.462,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849478424,0.06484345,13.462,13.458,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672849478634,0.06150251,13.465,13.458,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672849478842,0.07017888,13.466,13.458,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672849479891,0.07017888,13.466,13.457,0.06656454]
["bitfinex-derivatives","SOLF0:USTF0",1672849481043,0.07017888,13.466,13.457,10.06656454]
["bitfinex-derivatives","SOLF0:USTF0",1672849481253,0.07017888,13.466,13.463,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849481469,0.06281112,13.469,13.463,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849481680,0.06256983,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849481890,10.06692575,13.472,13.463,33.38272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849482100,0.06692575,13.472,13.463,33.38272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849482305,50.06692575,13.472,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849482520,225.3,13.471,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849482731,10.0,13.47,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849482941,225.3,13.471,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849483154,10.0,13.47,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849483353,225.3,13.471,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849483568,10.0,13.47,13.463,0.06272361]
["bitfinex-derivatives","SOLF0:USTF0",1672849484310,10.0,13.466,13.463,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849484518,10.0,13.466,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849484519,10.0,13.466,13.456,617.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849484724,10.0,13.466,13.456,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849485354,10.06836694,13.466,13.456,33.27618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849485665,0.06836694,13.466,13.456,33.27618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849486619,258.84836694,13.466,13.456,33.27618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849486830,10.0,13.465,13.456,33.27618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849487040,10.0,13.465,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849487246,225.3,13.464,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849487464,10.0,13.463,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849488614,10.0,13.464,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849488825,225.3,13.465,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849489140,10.0,13.464,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849489667,225.3,13.465,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849489878,225.3,13.463,13.456,0.06618641]
["bitfinex-derivatives","SOLF0:USTF0",1672849490187,10.0,13.462,13.449,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849490398,10.0,13.46,13.449,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849491244,0.06319292,13.459,13.45,0.06382161]
["bitfinex-derivatives","SOLF0:USTF0",1672849492817,225.3,13.456,13.45,0.06382161]
["bitfinex-derivatives","SOLF0:USTF0",1672849493040,10.0,13.455,13.45,0.06382161]
["bitfinex-derivatives","SOLF0:USTF0",1672849493349,225.3,13.454,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849493556,10.0,13.453,13.441,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672849493869,10.0,13.453,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849494078,225.3,13.454,13.445,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849494291,225.3,13.458,13.445,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849494503,0.06511158,13.456,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849496278,225.3,13.455,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849496495,10.0,13.454,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849497443,225.3,13.455,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849497645,10.0,13.454,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849500173,258.7,13.455,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849500385,10.0,13.454,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849501434,258.7,13.455,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849501649,10.0,13.454,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849502281,225.3,13.455,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849502593,10.0,13.454,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849503117,225.3,13.455,13.447,0.06053224]
["bitfinex-derivatives","SOLF0:USTF0",1672849503539,225.3,13.455,13.448,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849503739,43.65691158,13.456,13.448,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849503740,0.06511158,13.456,13.448,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849507532,267.1898,13.459,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849510161,0.07134155,13.462,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849511102,225.37134155,13.462,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849519616,225.21946027,13.462,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849526448,0.06210535,13.464,13.456,33.30123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849526661,665.634232,13.526,13.456,33.30123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849526662,223.0,13.474,13.463,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849526870,10.0,13.473,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849527082,55.63,13.482,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849527083,33.48,13.487,13.472,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849527393,10.0,13.485,13.472,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849527600,45.0104,13.484,13.472,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849527816,233.06390844,13.483,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849528027,10.0,13.482,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849528653,223.06390844,13.483,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849528857,10.0,13.482,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849529280,223.06390844,13.483,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849529490,10.0,13.482,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849529911,223.06390844,13.483,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849530331,10.0,13.482,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849531181,223.0,13.477,13.473,0.06735148]
["bitfinex-derivatives","SOLF0:USTF0",1672849531490,223.0,13.475,13.47,0.06259726]
["bitfinex-derivatives","SOLF0:USTF0",1672849531696,10.0,13.474,13.468,0.0635245]
["bitfinex-derivatives","SOLF0:USTF0",1672849531904,10.0,13.474,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849532120,223.0,13.475,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849532329,10.0,13.474,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849534011,223.0,13.475,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849534216,256.48,13.475,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849534433,10.0,13.474,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849535059,312.14,13.475,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849535270,10.0,13.474,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849536216,256.56,13.475,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849536535,10.0,13.474,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849536951,256.56,13.475,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849537267,10.0,13.474,13.466,0.06032615]
["bitfinex-derivatives","SOLF0:USTF0",1672849538316,42.99424205,13.476,13.473,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849538317,0.06464205,13.476,13.473,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849538523,10.0,13.486,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849538742,10.0,13.486,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849538950,223.0,13.484,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849539159,10.0,13.483,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849539476,0.06429048,13.48,13.477,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849539686,0.06957185,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849539893,223.0,13.484,13.477,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849540103,223.0,13.484,13.476,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849541782,10.0,13.483,13.474,0.07088815]
["bitfinex-derivatives","SOLF0:USTF0",1672849541997,223.0,13.48,13.474,0.07088815]
["bitfinex-derivatives","SOLF0:USTF0",1672849542207,10.0,13.479,13.474,0.07088815]
["bitfinex-derivatives","SOLF0:USTF0",1672849543466,223.0,13.478,13.474,0.07088815]
["bitfinex-derivatives","SOLF0:USTF0",1672849543678,10.0,13.477,13.471,0.06895689]
["bitfinex-derivatives","SOLF0:USTF0",1672849543995,223.0,13.476,13.469,0.06715459]
["bitfinex-derivatives","SOLF0:USTF0",1672849544205,10.0,13.475,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849544834,223.0,13.476,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849545045,10.0,13.475,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849547147,223.0,13.476,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849547356,10.0,13.475,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849552194,9.85862702,13.475,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849552515,223.0,13.476,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849552832,10.0,13.475,13.468,0.0672935]
["bitfinex-derivatives","SOLF0:USTF0",1672849553457,10.0,13.475,13.468,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849553661,10.0,13.475,13.463,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849554403,10.0,13.472,13.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849554820,0.07125199,13.471,13.461,0.06203198]
["bitfinex-derivatives","SOLF0:USTF0",1672849556716,0.1308513,13.461,13.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849556925,5.13e-05,13.461,13.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849560496,5.13e-05,13.461,13.456,0.15388124]
["bitfinex-derivatives","SOLF0:USTF0",1672849560497,5.13e-05,13.461,13.457,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849567442,5.13e-05,13.461,13.456,0.15388124]
["bitfinex-derivatives","SOLF0:USTF0",1672849567443,5.13e-05,13.461,13.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849570599,0.0635218,13.465,13.461,0.06445028]
["bitfinex-derivatives","SOLF0:USTF0",1672849570908,10.0,13.467,13.461,0.06445028]
["bitfinex-derivatives","SOLF0:USTF0",1672849575541,223.06527492,13.468,13.461,0.06445028]
["bitfinex-derivatives","SOLF0:USTF0",1672849576064,223.0,13.466,13.461,0.06445028]
["bitfinex-derivatives","SOLF0:USTF0",1672849576272,223.0,13.466,13.461,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849576477,10.0,13.465,13.459,0.06111835]
["bitfinex-derivatives","SOLF0:USTF0",1672849578061,10.0,13.465,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849578266,223.0,13.464,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849578478,10.0,13.463,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849581116,0.06252273,13.464,13.456,0.09123753]
["bitfinex-derivatives","SOLF0:USTF0",1672849582062,0.06252273,13.464,13.455,0.06871639]
["bitfinex-derivatives","SOLF0:USTF0",1672849583739,223.0,13.463,13.455,0.06871639]
["bitfinex-derivatives","SOLF0:USTF0",1672849584052,10.0,13.462,13.455,0.06871639]
["bitfinex-derivatives","SOLF0:USTF0",1672849585632,223.0,13.463,13.455,0.06871639]
["bitfinex-derivatives","SOLF0:USTF0",1672849585837,10.0,13.462,13.455,0.06871639]
["bitfinex-derivatives","SOLF0:USTF0",1672849586780,223.0,13.463,13.455,0.06871639]
["bitfinex-derivatives","SOLF0:USTF0",1672849586996,223.0,13.455,13.423,134.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849587198,10.0,13.454,13.438,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849587414,10.0,13.454,13.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849587942,0.06740778,13.452,13.442,0.06566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849588773,223.0,13.451,13.442,0.06566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849589201,10.0,13.45,13.442,0.06566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849589938,223.0,13.45,13.442,0.06566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849590148,10.0,13.449,13.442,0.06566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849590458,223.0,13.45,13.442,0.06566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849590778,223.0,13.45,13.442,33.62566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849590984,0.06740778,13.452,13.442,33.62566453]
["bitfinex-derivatives","SOLF0:USTF0",1672849593301,0.06740778,13.452,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849594454,0.06740778,13.452,13.445,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849600869,0.06740778,13.452,13.443,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849601075,10.0,13.455,13.443,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849601076,223.0,13.454,13.452,0.10978672]
["bitfinex-derivatives","SOLF0:USTF0",1672849601286,10.0,13.453,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849601499,10.0,13.453,13.443,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849601707,223.0,13.454,13.443,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849602130,0.06661908,13.453,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849602344,10.06661908,13.453,13.444,10.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849602654,0.06661908,13.453,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849606337,223.0,13.452,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849606645,10.0,13.451,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849607392,223.0,13.452,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849607592,0.06661908,13.453,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849609172,223.0,13.452,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849609484,10.0,13.451,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849609688,223.0,13.452,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849610116,10.0,13.451,13.444,0.06568727]
["bitfinex-derivatives","SOLF0:USTF0",1672849610640,223.0,13.447,13.434,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672849610849,10.0,13.443,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849611266,10.0,13.443,13.431,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672849611798,0.06401703,13.442,13.432,10.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849612111,0.06401703,13.442,13.432,0.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849612734,10.0,13.441,13.432,0.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849613161,223.06401703,13.442,13.432,0.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849613371,10.0,13.441,13.432,0.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849613787,233.0,13.441,13.432,0.06370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849614633,233.0,13.441,13.432,33.11370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849614842,0.06401703,13.442,13.432,33.11370501]
["bitfinex-derivatives","SOLF0:USTF0",1672849616934,0.06401703,13.442,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849617144,0.06401703,13.442,13.438,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672849617460,0.06401703,13.442,13.428,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849617461,223.0,13.441,13.435,0.07121657]
["bitfinex-derivatives","SOLF0:USTF0",1672849617674,10.0,13.44,13.433,0.06629755]
["bitfinex-derivatives","SOLF0:USTF0",1672849617884,10.0,13.44,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849618096,223.0,13.439,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849618305,10.0,13.438,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849618622,223.0,13.439,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849619041,233.06672934,13.441,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849619778,223.06672934,13.441,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849619988,10.0,13.44,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849620306,223.06672934,13.441,13.432,0.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1672849620619,0.06672934,13.441,13.439,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849620828,0.06489379,13.445,13.439,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849621040,0.07104241,13.447,13.439,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849621776,10.07104241,13.447,13.439,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849622094,0.07104241,13.447,13.439,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849624500,0.07104241,13.447,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849624819,223.0,13.451,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849625446,37.179,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849625765,10.0642508,13.455,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849626181,223.0,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849626388,10.0,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849626921,223.0,13.452,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849627867,223.0,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849628283,260.18,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849628702,10.0,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849628912,223.0,13.451,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849629965,10.0,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849630391,223.0,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849630917,260.18,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849631961,334.54,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849632598,260.18,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849632808,223.0,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849633337,260.178,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849633543,334.533,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849634279,223.0642508,13.455,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849634494,260.181,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849634700,223.0,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849635227,0.0642508,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849635855,0.0642508,13.455,13.449,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1672849636067,0.0642508,13.455,13.451,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849636276,223.0,13.457,13.451,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849636597,0.06006501,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849636806,0.06006501,13.458,13.453,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849637016,0.06006501,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849637226,0.06166254,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849637541,0.06166254,13.461,13.453,33.43187616]
["bitfinex-derivatives","SOLF0:USTF0",1672849638897,267.8647,13.462,13.461,0.03538742]
["bitfinex-derivatives","SOLF0:USTF0",1672849639746,305.0197,13.462,13.461,0.03538742]
["bitfinex-derivatives","SOLF0:USTF0",1672849640481,305.0197,13.462,13.457,0.06444147]
["bitfinex-derivatives","SOLF0:USTF0",1672849642794,10.0,13.461,13.457,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849643012,223.0,13.459,13.451,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849643529,260.165,13.459,13.451,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849643949,260.165,13.459,13.45,0.06532472]
["bitfinex-derivatives","SOLF0:USTF0",1672849644162,223.0,13.455,13.45,0.06532472]
["bitfinex-derivatives","SOLF0:USTF0",1672849644374,10.0,13.454,13.45,0.06532472]
["bitfinex-derivatives","SOLF0:USTF0",1672849644586,10.0,13.454,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849644796,223.0,13.455,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849645006,10.0,13.454,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849645219,10.0,13.453,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849645748,260.183,13.452,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849646060,223.0,13.452,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849646473,260.186,13.451,13.447,0.16422524]
["bitfinex-derivatives","SOLF0:USTF0",1672849646687,260.186,13.451,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849648163,223.0,13.452,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849650055,0.0601719,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849651001,0.0601719,13.454,13.448,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849651315,0.0601719,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849651839,0.0601719,13.454,13.448,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849652681,0.0601719,13.454,13.447,0.17159569]
["bitfinex-derivatives","SOLF0:USTF0",1672849653001,37.2381719,13.454,13.448,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849653723,0.0601719,13.454,13.448,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849654471,0.0601719,13.454,13.448,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849654783,0.0601719,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849654992,260.172,13.456,13.454,0.06682786]
["bitfinex-derivatives","SOLF0:USTF0",1672849655200,223.0,13.456,13.454,0.06682786]
["bitfinex-derivatives","SOLF0:USTF0",1672849657202,223.0,13.457,13.454,0.06682786]
["bitfinex-derivatives","SOLF0:USTF0",1672849658357,37.17,13.457,13.454,0.06682786]
["bitfinex-derivatives","SOLF0:USTF0",1672849660040,260.17,13.457,13.454,0.06682786]
["bitfinex-derivatives","SOLF0:USTF0",1672849661403,10.0,13.456,13.454,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849661609,37.174,13.455,13.45,33.25557298]
["bitfinex-derivatives","SOLF0:USTF0",1672849661824,260.174,13.455,13.45,33.25557298]
["bitfinex-derivatives","SOLF0:USTF0",1672849662666,10.0,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849662876,223.0,13.451,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849663724,223.0,13.452,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849664878,37.186,13.451,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849665093,0.06774823,13.454,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849665612,10.0,13.452,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849666033,260.181,13.453,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849666350,260.187,13.451,13.447,0.10289217]
["bitfinex-derivatives","SOLF0:USTF0",1672849668448,10.0,13.45,13.447,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849668657,260.191,13.449,13.444,0.0615696]
["bitfinex-derivatives","SOLF0:USTF0",1672849668869,10.0,13.448,13.444,0.0615696]
["bitfinex-derivatives","SOLF0:USTF0",1672849669182,37.195,13.448,13.443,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672849677695,260.195,13.448,13.441,0.06236089]
["bitfinex-derivatives","SOLF0:USTF0",1672849678638,10.0,13.447,13.441,0.06236089]
["bitfinex-derivatives","SOLF0:USTF0",1672849678841,223.0,13.445,13.433,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849679055,10.0,13.444,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849679479,111.636,13.442,13.433,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849679689,37.212,13.442,13.433,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672849679899,37.27517452,13.442,13.433,33.14052809]
["bitfinex-derivatives","SOLF0:USTF0",1672849680846,37.27517452,13.442,13.433,33.48052809]
["bitfinex-derivatives","SOLF0:USTF0",1672849681479,37.27517452,13.442,13.437,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849681480,0.06317452,13.442,13.437,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849681794,0.06317452,13.442,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849682001,0.0606931,13.445,13.44,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672849682317,223.06923213,13.447,13.44,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672849682841,0.06923213,13.447,13.443,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849683047,223.06952176,13.45,13.443,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849683464,0.06952176,13.45,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849683678,0.06952176,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849683888,37.184,13.452,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849684318,233.0,13.451,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849684523,223.0,13.451,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849684935,37.186,13.451,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849685151,0.06428072,13.453,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849685356,37.24428072,13.453,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849687250,223.0,13.452,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849687458,37.187,13.451,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849687887,37.183,13.452,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849689039,223.0,13.451,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849689246,223.0,13.449,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849691564,222.76801159,13.449,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849693248,222.76801159,13.452,13.445,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849693562,74.42528072,13.453,13.448,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672849693563,0.06428072,13.453,13.448,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672849694401,0.06428072,13.453,13.451,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849694611,0.06923011,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849694822,42.6314,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849695035,0.06103586,13.459,13.453,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849701124,0.06103586,13.459,13.45,0.06196219]
["bitfinex-derivatives","SOLF0:USTF0",1672849701340,256.26,13.454,13.45,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849701551,10.0,13.453,13.442,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672849702074,223.0,13.454,13.442,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672849702285,0.07018441,13.453,13.443,0.06275223]
["bitfinex-derivatives","SOLF0:USTF0",1672849702602,10.07018441,13.453,13.443,0.06275223]
["bitfinex-derivatives","SOLF0:USTF0",1672849702809,0.07018441,13.453,13.443,0.06275223]
["bitfinex-derivatives","SOLF0:USTF0",1672849703020,0.07018441,13.453,13.443,10.06275223]
["bitfinex-derivatives","SOLF0:USTF0",1672849703230,0.07018441,13.453,13.447,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849703441,10.0,13.462,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849703962,33.31,13.463,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849704180,223.0,13.462,13.451,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849704492,10.0674841,13.461,13.452,10.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1672849704698,0.0674841,13.461,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849704904,0.0674841,13.461,13.457,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672849705123,0.06267124,13.464,13.457,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672849710484,0.06267124,13.464,13.459,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849710686,223.0,13.476,13.463,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672849710894,10.0,13.475,13.465,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672849711742,0.06041058,13.475,13.465,33.15268158]
["bitfinex-derivatives","SOLF0:USTF0",1672849713945,0.06041058,13.475,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849714896,0.06041058,13.475,13.468,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849715103,0.06041058,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849716357,0.06041058,13.475,13.468,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849718465,0.06041058,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849718780,0.06041058,13.475,13.468,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672849720769,0.06041058,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849721932,0.06041058,13.475,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849722142,0.06646753,13.478,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849722562,0.06646753,13.478,13.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849724660,223.0,13.479,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849725822,0.06716932,13.483,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849726135,0.066043,13.485,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849726342,0.06007629,13.486,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849727184,223.0,13.483,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849728231,10.0,13.484,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849728752,223.0,13.485,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849728964,10.0,13.484,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849729277,223.0,13.485,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849729487,10.0,13.484,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849730028,0.06007629,13.486,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849730233,0.06007629,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849730645,0.06007629,13.486,13.479,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672849731721,0.06007629,13.486,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849731928,223.0,13.485,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849732142,223.0,13.483,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849732464,10.0,13.482,13.478,0.14177916]
["bitfinex-derivatives","SOLF0:USTF0",1672849733718,10.0,13.482,13.477,0.00697551]
["bitfinex-derivatives","SOLF0:USTF0",1672849733719,223.0,13.481,13.477,0.00697551]
["bitfinex-derivatives","SOLF0:USTF0",1672849733924,223.0,13.481,13.469,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849733925,10.0,13.48,13.469,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849734238,10.0,13.48,13.468,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849734868,0.06085447,13.479,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849735080,0.06085447,13.479,13.469,10.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849735395,0.06085447,13.479,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849735819,0.06085447,13.479,13.469,10.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849736235,0.06085447,13.479,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849738024,33.44085447,13.479,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849738238,10.0,13.475,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849739188,51.1313,13.475,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849739709,223.0,13.474,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849740030,10.0,13.473,13.469,0.06277442]
["bitfinex-derivatives","SOLF0:USTF0",1672849740225,223.0,13.474,13.466,0.06083824]
["bitfinex-derivatives","SOLF0:USTF0",1672849740447,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849740659,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849741180,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849741381,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849742115,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849742324,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849742953,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849743171,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849744020,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849744228,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849745700,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849745905,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849746650,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849746858,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849747280,223.0,13.474,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849747589,10.0,13.473,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849749045,10.0,13.471,13.465,0.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1672849750101,10.0,13.471,13.457,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849750102,223.0,13.47,13.457,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849750297,223.0,13.466,13.453,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849750505,256.45,13.465,13.451,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849750819,10.0,13.464,13.451,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849751135,0.06708798,13.462,13.453,0.06571041]
["bitfinex-derivatives","SOLF0:USTF0",1672849751345,223.06708798,13.462,13.453,0.06571041]
["bitfinex-derivatives","SOLF0:USTF0",1672849751556,10.0,13.461,13.453,0.06571041]
["bitfinex-derivatives","SOLF0:USTF0",1672849752609,10.0,13.458,13.453,0.06571041]
["bitfinex-derivatives","SOLF0:USTF0",1672849753018,47.168,13.458,13.453,0.06571041]
["bitfinex-derivatives","SOLF0:USTF0",1672849753233,10.0,13.456,13.453,0.06571041]
["bitfinex-derivatives","SOLF0:USTF0",1672849753445,10.0,13.456,13.45,0.0710924]
["bitfinex-derivatives","SOLF0:USTF0",1672849753652,10.0,13.456,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849754605,265.8251,13.457,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849754820,10.0,13.456,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849755233,265.8251,13.457,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849755444,10.0,13.456,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849756082,265.8251,13.457,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849756286,10.0,13.456,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849756706,10.0620867,13.458,13.448,37.26307305]
["bitfinex-derivatives","SOLF0:USTF0",1672849757024,0.0620867,13.458,13.448,37.26307305]
["bitfinex-derivatives","SOLF0:USTF0",1672849758286,0.0620867,13.458,13.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849760597,10.0620867,13.458,13.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672849760808,10.0620867,13.458,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849761119,223.0,13.457,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849761325,10.0,13.454,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849762275,277.2677,13.454,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849762692,277.19428428,13.454,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849764794,267.2677,13.454,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849765427,10.0,13.453,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849766376,267.2677,13.454,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849766899,10.0,13.453,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849767845,267.2677,13.454,13.448,0.07007305]
["bitfinex-derivatives","SOLF0:USTF0",1672849774782,0.02015749,13.448,13.442,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849776683,0.02015749,13.448,13.44,0.06791964]
["bitfinex-derivatives","SOLF0:USTF0",1672849778877,0.02015749,13.448,13.44,37.28291964]
["bitfinex-derivatives","SOLF0:USTF0",1672849779086,0.02015749,13.448,13.44,0.06791964]
["bitfinex-derivatives","SOLF0:USTF0",1672849779512,0.02015749,13.448,13.44,37.28291964]
["bitfinex-derivatives","SOLF0:USTF0",1672849779824,0.02015749,13.448,13.44,111.71491964]
["bitfinex-derivatives","SOLF0:USTF0",1672849780035,0.02015749,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672849780245,0.02015749,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849780662,0.02015749,13.448,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672849781926,0.02015749,13.448,13.441,37.212]
["bitfinex-derivatives","SOLF0:USTF0",1672849782136,0.02015749,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849782971,0.02015749,13.448,13.442,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1672849786659,0.02015749,13.448,13.447,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849786868,223.0,13.458,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849787080,223.0,13.458,13.45,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672849787395,223.0,13.458,13.451,47.185]
["bitfinex-derivatives","SOLF0:USTF0",1672849787813,0.06525823,13.459,13.451,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1672849789918,0.06525823,13.459,13.454,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672849790124,0.06525823,13.459,13.455,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849790331,44.92469931,13.462,13.455,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849790550,44.92469931,13.462,13.455,70.544]
["bitfinex-derivatives","SOLF0:USTF0",1672849791293,44.92469931,13.462,13.455,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849792442,223.0,13.461,13.455,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849797480,10.0,13.46,13.454,0.06689528]
["bitfinex-derivatives","SOLF0:USTF0",1672849797898,223.0,13.461,13.454,0.06689528]
["bitfinex-derivatives","SOLF0:USTF0",1672849798109,10.0,13.46,13.454,0.06689528]
["bitfinex-derivatives","SOLF0:USTF0",1672849799155,10.0,13.46,13.454,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672849799366,10.0,13.46,13.449,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672849800420,0.0676468,13.459,13.45,0.07144947]
["bitfinex-derivatives","SOLF0:USTF0",1672849800636,0.0676468,13.459,13.45,10.07144947]
["bitfinex-derivatives","SOLF0:USTF0",1672849800944,0.0676468,13.459,13.45,0.07144947]
["bitfinex-derivatives","SOLF0:USTF0",1672849801363,0.0676468,13.459,13.45,47.25944947]
["bitfinex-derivatives","SOLF0:USTF0",1672849801579,0.0676468,13.459,13.452,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849801790,0.0676468,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849802317,0.0676468,13.459,13.455,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1672849802523,0.066634,13.462,13.458,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849802728,0.06298337,13.465,13.458,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849802949,223.0,13.463,13.457,0.07005628]
["bitfinex-derivatives","SOLF0:USTF0",1672849803260,10.0,13.462,13.455,0.06539876]
["bitfinex-derivatives","SOLF0:USTF0",1672849803576,223.06605263,13.463,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849803786,10.0,13.462,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849804204,0.06605263,13.463,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849805789,223.06605263,13.463,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849805999,10.0,13.462,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849807570,223.06605263,13.463,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849807770,10.0,13.462,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849807979,223.06605263,13.463,13.454,0.06238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849808190,0.06605263,13.463,13.454,33.43238569]
["bitfinex-derivatives","SOLF0:USTF0",1672849808617,0.06605263,13.463,13.457,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849808826,256.37,13.471,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849809036,223.0,13.469,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849809347,223.0,13.469,13.458,47.164]
["bitfinex-derivatives","SOLF0:USTF0",1672849809987,0.06431929,13.468,13.461,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849810200,0.06431929,13.468,13.461,70.526]
["bitfinex-derivatives","SOLF0:USTF0",1672849811461,0.06431929,13.468,13.461,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849811986,0.06431929,13.468,13.459,33.25707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849812618,0.06431929,13.468,13.459,33.62707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849812929,0.06431929,13.468,13.459,70.79007061]
["bitfinex-derivatives","SOLF0:USTF0",1672849813454,10.06431929,13.468,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849815554,33.56,13.467,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849815768,10.0,13.465,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849816397,256.56,13.466,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849816612,10.0,13.465,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849817453,256.56,13.466,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849818504,10.0,13.465,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849819657,256.56,13.466,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849819869,10.0,13.465,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849820495,256.56,13.466,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849820707,10.0,13.465,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849821023,10.0,13.462,13.459,0.06707061]
["bitfinex-derivatives","SOLF0:USTF0",1672849821239,223.0,13.463,13.456,0.0679126]
["bitfinex-derivatives","SOLF0:USTF0",1672849821446,10.0,13.462,13.455,0.07143078]
["bitfinex-derivatives","SOLF0:USTF0",1672849822500,223.0,13.463,13.455,0.07143078]
["bitfinex-derivatives","SOLF0:USTF0",1672849822710,10.0,13.462,13.455,0.07143078]
["bitfinex-derivatives","SOLF0:USTF0",1672849823132,222.80412833,13.463,13.455,50.07143078]
["bitfinex-derivatives","SOLF0:USTF0",1672849823340,222.80412833,13.463,13.456,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849823551,222.80412833,13.463,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849823865,0.0645175,13.465,13.457,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1672849824071,0.0645175,13.465,13.458,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849825547,0.0645175,13.465,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849825867,0.0645175,13.465,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672849826074,0.0645175,13.465,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849826393,0.06358361,13.468,13.461,47.156]
["bitfinex-derivatives","SOLF0:USTF0",1672849826598,0.06901794,13.469,13.461,47.156]
["bitfinex-derivatives","SOLF0:USTF0",1672849826809,0.06623282,13.47,13.461,47.156]
["bitfinex-derivatives","SOLF0:USTF0",1672849827334,0.06623282,13.47,13.464,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1672849827541,0.06623282,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849828178,0.06623282,13.47,13.465,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1672849828804,0.06623282,13.47,13.465,130.546]
["bitfinex-derivatives","SOLF0:USTF0",1672849830279,10.0,13.479,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849830489,10.0,13.479,13.467,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1672849830699,10.0,13.479,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849831434,0.06668483,13.477,13.468,0.06568979]
["bitfinex-derivatives","SOLF0:USTF0",1672849832491,10.06668483,13.477,13.468,0.06568979]
["bitfinex-derivatives","SOLF0:USTF0",1672849833963,223.0,13.474,13.468,0.06568979]
["bitfinex-derivatives","SOLF0:USTF0",1672849834167,223.0,13.472,13.468,0.06568979]
["bitfinex-derivatives","SOLF0:USTF0",1672849834381,223.0,13.472,13.465,0.06653713]
["bitfinex-derivatives","SOLF0:USTF0",1672849834382,10.0,13.471,13.465,0.06653713]
["bitfinex-derivatives","SOLF0:USTF0",1672849834591,10.0,13.471,13.461,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849834592,10.0,13.471,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849835748,223.0,13.472,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849835959,223.0,13.47,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849836169,10.0,13.469,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849836595,223.0,13.47,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849836804,10.0,13.469,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849837220,223.0,13.47,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849837430,223.0,13.468,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849837639,10.0,13.467,13.463,0.06949184]
["bitfinex-derivatives","SOLF0:USTF0",1672849837955,10.0,13.464,13.46,0.06867693]
["bitfinex-derivatives","SOLF0:USTF0",1672849838168,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849838376,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849838581,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849838791,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849838997,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849839206,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849839425,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849839634,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849839845,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849840583,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849840791,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849841110,10.0,13.464,13.457,37.23283751]
["bitfinex-derivatives","SOLF0:USTF0",1672849841319,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849841531,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849842156,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849842364,10.0,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849842683,223.0666023,13.465,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849843316,223.0666023,13.465,13.459,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849844369,222.86648246,13.465,13.459,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849845318,0.0666023,13.465,13.459,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849847946,37.151,13.464,13.459,70.642]
["bitfinex-derivatives","SOLF0:USTF0",1672849848364,259.95088016,13.464,13.457,0.06483751]
["bitfinex-derivatives","SOLF0:USTF0",1672849848575,10.0,13.463,13.458,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849848784,222.79988016,13.461,13.458,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849849206,334.28088016,13.46,13.458,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849852144,334.28088016,13.46,13.456,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849853307,334.28088016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849854672,10.0,13.459,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849855311,10.0,13.461,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849856886,222.79988016,13.462,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849857206,222.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849857418,232.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849857617,222.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849857825,10.0,13.459,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849858250,222.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849858463,10.0,13.459,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849858879,222.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849859414,10.0,13.459,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849859625,222.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849859835,10.0,13.459,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849860044,222.79988016,13.46,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849860462,222.86440334,13.463,13.454,0.06047164]
["bitfinex-derivatives","SOLF0:USTF0",1672849862671,0.14294834,13.454,13.452,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849862888,10.0,13.462,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849863196,222.79988016,13.465,13.455,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849863399,222.79988016,13.465,13.459,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672849864348,0.06495479,13.467,13.459,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672849865296,0.06495479,13.467,13.462,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849865713,223.0,13.473,13.466,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849866137,223.0,13.48,13.469,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672849866662,10.06007504,13.479,13.47,0.06834908]
["bitfinex-derivatives","SOLF0:USTF0",1672849866874,10.06007504,13.479,13.47,0.0683932]
["bitfinex-derivatives","SOLF0:USTF0",1672849868666,0.06007504,13.479,13.47,0.0683932]
["bitfinex-derivatives","SOLF0:USTF0",1672849871916,0.06007504,13.479,13.471,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672849872340,0.06007504,13.479,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849872549,0.06007504,13.479,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849872758,0.06633427,13.482,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849873075,0.06917531,13.483,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849873280,10.06529483,13.484,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849873811,0.06529483,13.484,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849874230,10.06529483,13.484,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849874646,0.06529483,13.484,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849875494,10.06529483,13.484,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849875703,0.06529483,13.484,13.475,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849877383,0.06529483,13.484,13.477,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849877807,223.0,13.485,13.484,0.15810242]
["bitfinex-derivatives","SOLF0:USTF0",1672849878743,10.0,13.484,13.475,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849878957,10.0,13.484,13.477,0.06511986]
["bitfinex-derivatives","SOLF0:USTF0",1672849879171,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849879798,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849880008,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849880847,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849881058,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849881479,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849881686,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849881901,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849882427,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849882638,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849882842,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849883049,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849883267,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849884522,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849884732,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849884942,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849885151,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849885365,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849885994,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849886208,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849886419,10.0,13.484,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849886629,223.0,13.485,13.476,0.06720495]
["bitfinex-derivatives","SOLF0:USTF0",1672849886838,0.06009571,13.486,13.481,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849887051,223.0,13.492,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849887263,42.6727,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849887473,42.6727,13.491,13.484,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849887784,265.6727,13.491,13.484,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849888003,10.0,13.49,13.477,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849888307,0.06094547,13.488,13.479,0.06249341]
["bitfinex-derivatives","SOLF0:USTF0",1672849893460,0.06094547,13.488,13.48,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849893667,0.06094547,13.488,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849894934,0.06094547,13.488,13.483,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849895146,265.6727,13.491,13.483,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849895147,265.6727,13.491,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849896089,10.0,13.49,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849896304,256.43,13.489,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849896514,10.0,13.488,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849897565,256.43,13.489,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849897775,10.0,13.488,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849898827,223.0,13.488,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849899038,10.0,13.487,13.483,0.06473827]
["bitfinex-derivatives","SOLF0:USTF0",1672849899244,10.0,13.487,13.48,0.06196887]
["bitfinex-derivatives","SOLF0:USTF0",1672849899453,223.06618169,13.488,13.479,0.06716055]
["bitfinex-derivatives","SOLF0:USTF0",1672849899663,10.0,13.487,13.479,0.06716055]
["bitfinex-derivatives","SOLF0:USTF0",1672849900086,0.06618169,13.488,13.479,0.06716055]
["bitfinex-derivatives","SOLF0:USTF0",1672849908913,10.0,13.489,13.488,0.08034855]
["bitfinex-derivatives","SOLF0:USTF0",1672849909125,223.0,13.49,13.488,0.08034855]
["bitfinex-derivatives","SOLF0:USTF0",1672849909330,223.0,13.49,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849909855,0.0616976,13.489,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849910071,10.0616976,13.489,13.48,0.06806635]
["bitfinex-derivatives","SOLF0:USTF0",1672849911325,0.0616976,13.489,13.48,0.06806635]
["bitfinex-derivatives","SOLF0:USTF0",1672849915219,33.45,13.504,13.487,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849915535,223.0,13.505,13.493,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849915744,33.45,13.509,13.493,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849915745,10.0,13.504,13.493,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849916158,0.07120946,13.503,13.494,0.0612175]
["bitfinex-derivatives","SOLF0:USTF0",1672849916373,0.06217962,13.503,13.494,10.0612175]
["bitfinex-derivatives","SOLF0:USTF0",1672849916583,0.06217962,13.503,13.494,0.0612175]
["bitfinex-derivatives","SOLF0:USTF0",1672849919100,0.06217962,13.503,13.494,10.0612175]
["bitfinex-derivatives","SOLF0:USTF0",1672849919311,0.06217962,13.503,13.495,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672849919521,0.06217962,13.503,13.499,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849919735,0.06004285,13.506,13.499,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849920466,10.0,13.505,13.498,0.06900576]
["bitfinex-derivatives","SOLF0:USTF0",1672849920679,223.0,13.501,13.498,0.06900576]
["bitfinex-derivatives","SOLF0:USTF0",1672849920891,223.0,13.501,13.495,0.06725193]
["bitfinex-derivatives","SOLF0:USTF0",1672849921101,223.0,13.501,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849921313,10.0,13.5,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849921524,223.0,13.501,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849921736,10.0,13.5,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849922894,223.07124629,13.503,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849923097,10.0,13.502,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849923525,0.07124629,13.503,13.493,0.06944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849923731,0.07124629,13.503,13.493,33.48944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849930247,0.07124629,13.503,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849930770,0.07124629,13.503,13.493,33.48944466]
["bitfinex-derivatives","SOLF0:USTF0",1672849931607,0.07124629,13.503,13.496,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849934870,0.07124629,13.503,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849935291,0.07124629,13.503,13.5,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849935501,0.06066246,13.506,13.503,0.07060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849935815,10.06326651,13.509,13.503,0.07060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849936021,0.06326651,13.509,13.503,0.07060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849936232,0.06326651,13.509,13.503,33.63060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849936869,10.06326651,13.509,13.503,33.63060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849937078,0.06326651,13.509,13.503,0.07060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849937711,0.06326651,13.509,13.503,33.49060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849938653,0.06326651,13.509,13.503,0.07060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849938861,223.0,13.508,13.503,0.07060078]
["bitfinex-derivatives","SOLF0:USTF0",1672849939076,10.0,13.507,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849941488,264.9945,13.508,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849941697,10.0,13.507,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849942335,264.9945,13.508,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849942649,10.0,13.507,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849942862,264.9945,13.508,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849943384,10.0,13.507,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849943593,264.9945,13.508,13.5,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1672849943802,264.9945,13.508,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849944009,0.06326651,13.509,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849944749,0.06326651,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849944963,0.06326651,13.509,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849947269,0.06326651,13.509,13.503,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849947482,0.06326651,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849948108,0.06326651,13.509,13.503,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1672849948427,223.0,13.516,13.507,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849948631,223.0,13.516,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849949899,223.0,13.516,13.51,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1672849951054,0.06571904,13.518,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849951473,0.06571904,13.518,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849951998,0.06571904,13.518,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849952307,10.0,13.515,13.509,0.0670839]
["bitfinex-derivatives","SOLF0:USTF0",1672849953050,223.0,13.516,13.509,0.0670839]
["bitfinex-derivatives","SOLF0:USTF0",1672849953468,10.0,13.515,13.509,0.0670839]
["bitfinex-derivatives","SOLF0:USTF0",1672849953881,223.0,13.516,13.509,0.0670839]
["bitfinex-derivatives","SOLF0:USTF0",1672849954203,0.06571904,13.518,13.509,33.4670839]
["bitfinex-derivatives","SOLF0:USTF0",1672849955251,0.06571904,13.518,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849955462,0.06571904,13.518,13.511,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849955780,0.06571904,13.518,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849956728,0.06571904,13.518,13.509,70.4920839]
["bitfinex-derivatives","SOLF0:USTF0",1672849956934,0.06571904,13.518,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849957454,0.06571904,13.518,13.512,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849957671,223.0,13.524,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849957876,223.0,13.524,13.514,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849958404,10.0,13.523,13.514,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849958826,223.0,13.519,13.506,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849959033,10.0,13.518,13.506,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672849959773,0.07085717,13.517,13.507,0.06679011]
["bitfinex-derivatives","SOLF0:USTF0",1672849960090,223.07085717,13.517,13.507,0.06679011]
["bitfinex-derivatives","SOLF0:USTF0",1672849960299,10.0,13.516,13.507,0.06679011]
["bitfinex-derivatives","SOLF0:USTF0",1672849960711,223.07085717,13.517,13.507,0.06679011]
["bitfinex-derivatives","SOLF0:USTF0",1672849960712,223.07085717,13.517,13.507,10.06679011]
["bitfinex-derivatives","SOLF0:USTF0",1672849960926,223.07085717,13.517,13.508,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849961347,223.07085717,13.517,13.508,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849962394,0.07085717,13.517,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849962612,0.07085717,13.517,13.511,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849962812,0.07085717,13.517,13.511,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849963129,0.07085717,13.517,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849964185,0.07085717,13.517,13.509,70.394]
["bitfinex-derivatives","SOLF0:USTF0",1672849964603,0.07085717,13.517,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849965443,0.07085717,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849965871,0.07085717,13.517,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849966083,0.07085717,13.517,13.513,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672849966281,0.070536,13.52,13.516,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849966496,223.0,13.535,13.511,1982.075]
["bitfinex-derivatives","SOLF0:USTF0",1672849966497,10.0,13.534,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849966813,223.0,13.535,13.53,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849967230,223.0,13.551,13.521,73.985]
["bitfinex-derivatives","SOLF0:USTF0",1672849967550,0.06960684,13.541,13.531,0.06279779]
["bitfinex-derivatives","SOLF0:USTF0",1672849967756,0.06687917,13.541,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849969540,0.06687917,13.541,13.531,10.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849969859,223.0,13.539,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849970071,10.0,13.538,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849970804,223.0,13.539,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849971120,10.0,13.538,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849971955,223.0,13.539,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849972169,10.0,13.538,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849972801,223.0,13.539,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849973114,0.06687917,13.541,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849973324,10.06687917,13.541,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849974157,33.43,13.54,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849974367,10.0,13.538,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849974999,55.38,13.542,13.531,0.06465232]
["bitfinex-derivatives","SOLF0:USTF0",1672849975000,33.51,13.549,13.534,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672849975424,33.56,13.546,13.531,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672849975628,33.43,13.544,13.531,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672849975946,233.0,13.543,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849976156,223.0,13.539,13.531,0.06065067]
["bitfinex-derivatives","SOLF0:USTF0",1672849976371,10.0,13.538,13.531,0.06065067]
["bitfinex-derivatives","SOLF0:USTF0",1672849978264,10.0,13.538,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849978573,10.0,13.538,13.527,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849978790,223.0,13.536,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849978999,10.0,13.535,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849979213,10.0,13.535,13.527,874.0610455]
["bitfinex-derivatives","SOLF0:USTF0",1672849980154,10.0,13.535,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849980360,223.0,13.534,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849980573,10.0,13.533,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849980889,10.0,13.533,13.527,874.0610455]
["bitfinex-derivatives","SOLF0:USTF0",1672849981095,223.0,13.534,13.527,874.0610455]
["bitfinex-derivatives","SOLF0:USTF0",1672849981312,223.0,13.534,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849981724,223.0,13.534,13.527,874.0610455]
["bitfinex-derivatives","SOLF0:USTF0",1672849982782,223.0,13.532,13.527,874.0610455]
["bitfinex-derivatives","SOLF0:USTF0",1672849982981,223.0,13.532,13.518,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849982982,10.0,13.531,13.518,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672849983194,223.0,13.529,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849983406,10.0,13.528,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849984044,0.06851889,13.528,13.519,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849984878,0.06851889,13.528,13.519,50.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849985088,0.06851889,13.528,13.519,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849985726,0.06851889,13.528,13.519,33.63101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849986460,0.06851889,13.528,13.519,83.63101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849987612,0.06851889,13.528,13.519,33.63101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849989294,0.06851889,13.528,13.519,83.63101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849989923,0.06851889,13.528,13.519,50.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849990129,10.06851889,13.528,13.519,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849990666,223.0,13.527,13.519,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672849990979,10.0,13.526,13.516,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849991184,223.0,13.525,13.516,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849991497,10.0,13.524,13.516,774.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849991712,10.0,13.524,13.507,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672849991919,223.0,13.52,13.507,907.15]
["bitfinex-derivatives","SOLF0:USTF0",1672849992135,10.0,13.519,13.511,0.0630512]
["bitfinex-derivatives","SOLF0:USTF0",1672849995711,223.06415203,13.52,13.511,0.0630512]
["bitfinex-derivatives","SOLF0:USTF0",1672849995923,10.0,13.519,13.511,0.0630512]
["bitfinex-derivatives","SOLF0:USTF0",1672849996761,223.06415203,13.52,13.511,0.0630512]
["bitfinex-derivatives","SOLF0:USTF0",1672849996968,10.0,13.519,13.511,0.0630512]
["bitfinex-derivatives","SOLF0:USTF0",1672849998761,0.06415203,13.52,13.511,0.0630512]
["bitfinex-derivatives","SOLF0:USTF0",1672849998973,0.06415203,13.52,13.514,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672849999907,0.06415203,13.52,13.514,70.312]
["bitfinex-derivatives","SOLF0:USTF0",1672850000758,264.279,13.529,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850001173,264.279,13.529,13.518,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672850001697,0.06217652,13.528,13.518,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672850001912,10.06217652,13.528,13.519,0.06705041]
["bitfinex-derivatives","SOLF0:USTF0",1672850002123,0.06217652,13.528,13.519,10.06705041]
["bitfinex-derivatives","SOLF0:USTF0",1672850002331,0.06217652,13.528,13.519,0.06705041]
["bitfinex-derivatives","SOLF0:USTF0",1672850005695,10.06217652,13.528,13.519,0.06705041]
["bitfinex-derivatives","SOLF0:USTF0",1672850006743,10.0,13.527,13.512,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850007067,10.0,13.524,13.512,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850007906,0.06122779,13.523,13.513,0.06210254]
["bitfinex-derivatives","SOLF0:USTF0",1672850008638,0.06122779,13.523,13.513,10.06210254]
["bitfinex-derivatives","SOLF0:USTF0",1672850008845,0.06122779,13.523,13.515,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850009478,0.06122779,13.523,13.515,70.308]
["bitfinex-derivatives","SOLF0:USTF0",1672850009795,0.06122779,13.523,13.515,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850012843,0.06122779,13.523,13.513,0.06210254]
["bitfinex-derivatives","SOLF0:USTF0",1672850013061,223.0,13.521,13.513,0.06210254]
["bitfinex-derivatives","SOLF0:USTF0",1672850013687,10.0,13.52,13.513,0.06210254]
["bitfinex-derivatives","SOLF0:USTF0",1672850016105,223.0,13.518,13.513,0.06210254]
["bitfinex-derivatives","SOLF0:USTF0",1672850016315,223.0,13.518,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850016316,10.0,13.517,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850017155,10.0,13.517,13.503,70.341]
["bitfinex-derivatives","SOLF0:USTF0",1672850017362,0.06870738,13.515,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850018417,10.0,13.52,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850018418,223.0,13.52,13.511,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672850018628,41.1347,13.526,13.514,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850018834,233.0,13.525,13.514,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850019047,10.0,13.524,13.514,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850019574,10.06023292,13.524,13.514,33.36336601]
["bitfinex-derivatives","SOLF0:USTF0",1672850019985,10.06023292,13.524,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850020196,0.06023292,13.524,13.518,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850020409,0.06023292,13.524,13.514,0.06336601]
["bitfinex-derivatives","SOLF0:USTF0",1672850020620,10.06023292,13.524,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850021040,10.06023292,13.524,13.514,0.06336601]
["bitfinex-derivatives","SOLF0:USTF0",1672850021255,33.3,13.522,13.514,0.06336601]
["bitfinex-derivatives","SOLF0:USTF0",1672850021467,233.0,13.521,13.508,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850021990,10.0,13.52,13.508,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850022412,0.06179547,13.519,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850022622,0.06179547,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850023144,223.0,13.518,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850023354,10.0,13.517,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850026515,223.0,13.518,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850026516,0.06179547,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850030717,223.06179547,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850031039,10.0,13.518,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850031976,0.06179547,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850032185,0.06179547,13.519,13.509,33.16476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850033247,10.06179547,13.519,13.509,33.16476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850033877,233.06179547,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850035038,232.93651441,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850036085,233.00126593,13.519,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850036300,223.0,13.517,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850036511,10.0,13.516,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850037138,223.0,13.515,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850037350,10.0,13.514,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850038193,223.0,13.515,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850038401,10.0,13.514,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850039654,223.0,13.515,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850040080,10.0,13.514,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850040499,223.0,13.515,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850040711,10.0,13.514,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850041133,223.0,13.515,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850041344,10.0,13.514,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850043760,223.0,13.515,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850043967,10.0,13.514,13.509,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1672850046075,223.0,13.513,13.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672850046284,223.0,13.513,13.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850046285,10.0,13.512,13.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850046812,223.0,13.513,13.506,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850047125,10.0,13.512,13.505,0.06870407]
["bitfinex-derivatives","SOLF0:USTF0",1672850047335,10.0,13.512,13.504,0.06638028]
["bitfinex-derivatives","SOLF0:USTF0",1672850047537,10.0,13.512,13.503,0.06346847]
["bitfinex-derivatives","SOLF0:USTF0",1672850048699,223.06412727,13.513,13.503,0.06346847]
["bitfinex-derivatives","SOLF0:USTF0",1672850048909,10.0,13.512,13.503,0.06346847]
["bitfinex-derivatives","SOLF0:USTF0",1672850052275,10.0,13.512,13.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672850052482,223.0,13.51,13.497,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850052692,223.0,13.508,13.497,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850053012,10.0,13.507,13.497,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850053323,10.06203339,13.507,13.497,33.14050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850053954,10.06203339,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850055106,0.06203339,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850055529,10.06203339,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850056791,0.06203339,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850057314,223.0,13.505,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850057525,10.0,13.504,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850058161,223.0,13.505,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850058469,10.0,13.504,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850058887,223.0,13.505,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850059098,10.0,13.504,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850060676,223.0,13.505,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850060887,10.0,13.504,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850062145,223.0,13.505,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850062358,10.0,13.504,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850062774,0.06203339,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850063722,10.06203339,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850067085,9.99230968,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850068034,10.05658032,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850068557,10.0,13.505,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850069608,233.05658032,13.507,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850070025,10.0,13.504,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850070661,10.0,13.501,13.497,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1672850070970,10.0,13.501,13.494,0.06369688]
["bitfinex-derivatives","SOLF0:USTF0",1672850071188,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850071394,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850071605,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850072449,223.06813924,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850072869,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850073182,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850073608,223.06813924,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850074238,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850074447,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850075288,223.06813924,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850075818,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850076130,223.06813924,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850076544,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850077173,223.06813924,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850077389,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850077597,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850078016,223.06813924,13.502,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850079176,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850079381,10.0,13.501,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850080432,10.0,13.501,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850080642,223.06813924,13.502,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850080852,10.0,13.501,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850081059,10.0,13.501,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850081276,223.06813924,13.502,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850081487,223.0,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850081909,9.82022742,13.499,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850082430,223.0,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850082853,223.0,13.5,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850083168,10.0,13.499,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850083578,10.0,13.499,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850083800,223.0,13.5,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850085058,223.0,13.5,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850085269,10.0,13.499,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850085474,10.0,13.499,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850085687,223.0,13.5,13.493,0.07140298]
["bitfinex-derivatives","SOLF0:USTF0",1672850086003,0.08522735,13.493,13.488,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850086210,0.08522735,13.493,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850087790,0.08522735,13.493,13.488,33.46676637]
["bitfinex-derivatives","SOLF0:USTF0",1672850089045,0.08522735,13.493,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850089470,0.08522735,13.493,13.488,33.46676637]
["bitfinex-derivatives","SOLF0:USTF0",1672850090409,0.06244855,13.497,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850090625,0.06244855,13.497,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850090834,223.0,13.499,13.494,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850091676,0.06945113,13.5,13.491,33.44121895]
["bitfinex-derivatives","SOLF0:USTF0",1672850091993,0.06945113,13.5,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850092819,0.06945113,13.5,13.491,33.44121895]
["bitfinex-derivatives","SOLF0:USTF0",1672850093461,0.06945113,13.5,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850102496,0.06945113,13.5,13.491,33.44121895]
["bitfinex-derivatives","SOLF0:USTF0",1672850103230,0.06945113,13.5,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850104069,0.06945113,13.5,13.491,33.44121895]
["bitfinex-derivatives","SOLF0:USTF0",1672850104494,0.06945113,13.5,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850104807,10.0,13.502,13.493,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850104808,223.0,13.503,13.5,0.09209029]
["bitfinex-derivatives","SOLF0:USTF0",1672850109432,10.0,13.502,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850110170,223.0,13.503,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850110482,10.0,13.502,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850110691,223.0,13.503,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850111113,10.0,13.502,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850111529,33.37,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850111530,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850112481,223.0,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850112690,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850113425,223.0,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850113636,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850115313,223.0,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850115524,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850116473,223.0,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850116790,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850117419,0.06305378,13.506,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850120469,223.0,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850120783,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850123409,9.91805416,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850123826,266.3552,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850124036,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850126984,266.3552,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850127195,10.0,13.504,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850127406,266.3552,13.505,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850127616,10.0,13.503,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850128246,43.4,13.503,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850128458,223.0,13.502,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850128672,10.0,13.501,13.497,0.06852886]
["bitfinex-derivatives","SOLF0:USTF0",1672850128975,10.0,13.501,13.494,0.06552861]
["bitfinex-derivatives","SOLF0:USTF0",1672850129191,10.0,13.501,13.493,0.06968884]
["bitfinex-derivatives","SOLF0:USTF0",1672850129401,10.0,13.501,13.492,0.06545368]
["bitfinex-derivatives","SOLF0:USTF0",1672850129821,223.06343983,13.502,13.492,50.06545368]
["bitfinex-derivatives","SOLF0:USTF0",1672850131290,0.06343983,13.502,13.492,50.06545368]
["bitfinex-derivatives","SOLF0:USTF0",1672850131500,0.06343983,13.502,13.493,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850136348,10.0,13.505,13.502,0.10927135]
["bitfinex-derivatives","SOLF0:USTF0",1672850137282,0.06559755,13.504,13.494,0.06181194]
["bitfinex-derivatives","SOLF0:USTF0",1672850138323,223.06559755,13.504,13.494,0.06181194]
["bitfinex-derivatives","SOLF0:USTF0",1672850138751,10.0,13.503,13.494,0.06181194]
["bitfinex-derivatives","SOLF0:USTF0",1672850139069,223.06559755,13.504,13.494,0.06181194]
["bitfinex-derivatives","SOLF0:USTF0",1672850139381,55.51,13.511,13.494,0.06181194]
["bitfinex-derivatives","SOLF0:USTF0",1672850139382,223.0,13.513,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850140329,223.0,13.513,13.505,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850140538,0.06890048,13.513,13.505,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850141698,0.06890048,13.513,13.503,0.06841716]
["bitfinex-derivatives","SOLF0:USTF0",1672850147481,0.09371187,13.503,13.501,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850147692,1.187e-05,13.503,13.501,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850148002,10.0,13.512,13.501,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850148211,10.0,13.514,13.501,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850148423,0.06177583,13.512,13.503,0.06854198]
["bitfinex-derivatives","SOLF0:USTF0",1672850151894,223.06177583,13.512,13.503,0.06854198]
["bitfinex-derivatives","SOLF0:USTF0",1672850152209,10.0,13.511,13.503,0.06854198]
["bitfinex-derivatives","SOLF0:USTF0",1672850159353,256.4,13.509,13.495,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850159559,10.0,13.508,13.495,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850160506,0.07104816,13.506,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850164815,233.07104816,13.506,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850165018,10.0,13.505,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850165656,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850165867,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850166285,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850166495,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850166915,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850167127,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850169229,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850169441,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850170170,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850170376,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850171855,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850172064,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850172380,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850172592,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850173430,9.91635823,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850173750,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850173962,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850174486,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850174698,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850175112,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850175323,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850175533,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850175744,10.0,13.502,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850176376,223.0,13.503,13.497,0.06924238]
["bitfinex-derivatives","SOLF0:USTF0",1672850176797,0.07104816,13.506,13.498,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850177009,0.07104816,13.506,13.502,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672850177218,223.0,13.507,13.502,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672850177845,223.06449534,13.509,13.502,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672850178586,223.06449534,13.509,13.505,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850178798,0.06440535,13.512,13.505,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850179004,0.06783101,13.513,13.505,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850182156,0.06783101,13.513,13.504,0.0667686]
["bitfinex-derivatives","SOLF0:USTF0",1672850183952,223.06783101,13.513,13.504,0.0667686]
["bitfinex-derivatives","SOLF0:USTF0",1672850184163,223.0,13.509,13.504,0.0667686]
["bitfinex-derivatives","SOLF0:USTF0",1672850184573,10.0,13.508,13.504,0.0667686]
["bitfinex-derivatives","SOLF0:USTF0",1672850184787,10.0,13.508,13.501,0.06104911]
["bitfinex-derivatives","SOLF0:USTF0",1672850184994,10.0,13.508,13.5,0.06316017]
["bitfinex-derivatives","SOLF0:USTF0",1672850185950,267.13083928,13.509,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850187834,266.98994005,13.509,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850188994,10.0,13.508,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850190781,266.98994005,13.509,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850191096,10.0,13.508,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850196136,266.98994005,13.509,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850198240,10.0,13.508,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850199072,10.0,13.506,13.501,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850199287,222.85910077,13.502,13.488,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850199494,222.85910077,13.502,13.488,1867.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850199705,10.0,13.501,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850200126,222.85910077,13.502,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850200343,10.060981,13.501,13.491,0.06659107]
["bitfinex-derivatives","SOLF0:USTF0",1672850201395,0.060981,13.501,13.491,0.06659107]
["bitfinex-derivatives","SOLF0:USTF0",1672850203077,10.060981,13.501,13.491,0.06659107]
["bitfinex-derivatives","SOLF0:USTF0",1672850203597,222.85910077,13.498,13.491,0.06659107]
["bitfinex-derivatives","SOLF0:USTF0",1672850203812,10.0,13.497,13.491,0.06659107]
["bitfinex-derivatives","SOLF0:USTF0",1672850206219,10.0,13.497,13.488,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850206855,33.3,13.495,13.488,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850207066,10.0,13.493,13.488,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850207697,222.85910077,13.494,13.488,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850214426,222.85910077,13.494,13.486,0.06524782]
["bitfinex-derivatives","SOLF0:USTF0",1672850214427,222.85910077,13.49,13.486,0.06524782]
["bitfinex-derivatives","SOLF0:USTF0",1672850214635,222.85910077,13.488,13.483,0.06882146]
["bitfinex-derivatives","SOLF0:USTF0",1672850214845,10.0,13.487,13.481,0.07135788]
["bitfinex-derivatives","SOLF0:USTF0",1672850215052,10.0,13.487,13.479,0.07110205]
["bitfinex-derivatives","SOLF0:USTF0",1672850215261,10.0,13.487,13.478,0.06126087]
["bitfinex-derivatives","SOLF0:USTF0",1672850216730,33.09,13.484,13.478,0.06126087]
["bitfinex-derivatives","SOLF0:USTF0",1672850216942,232.85910077,13.483,13.478,0.06126087]
["bitfinex-derivatives","SOLF0:USTF0",1672850217258,10.0,13.482,13.478,0.06126087]
["bitfinex-derivatives","SOLF0:USTF0",1672850217463,10.0,13.482,13.475,0.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1672850217679,222.92051107,13.483,13.474,0.07116401]
["bitfinex-derivatives","SOLF0:USTF0",1672850217883,222.92051107,13.483,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850218097,10.0,13.482,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850218311,222.92051107,13.483,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850218519,10.0,13.482,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850218939,222.92051107,13.483,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850219145,10.0,13.482,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850219562,222.92051107,13.483,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850219778,10.0,13.482,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850220196,222.92051107,13.483,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850220410,222.85910077,13.482,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850220728,222.63171885,13.482,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850221463,0.0614103,13.483,13.474,0.06794513]
["bitfinex-derivatives","SOLF0:USTF0",1672850222089,222.63171885,13.485,13.482,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672850222410,222.63171885,13.497,13.484,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672850222618,10.0,13.496,13.484,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672850223246,0.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850223773,0.06152607,13.495,13.485,10.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850223979,0.06152607,13.495,13.488,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672850228623,0.06152607,13.495,13.486,43.3752]
["bitfinex-derivatives","SOLF0:USTF0",1672850230630,0.06152607,13.495,13.486,43.18377657]
["bitfinex-derivatives","SOLF0:USTF0",1672850237323,0.06152607,13.495,13.485,33.24519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850238582,0.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850239008,10.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850239220,0.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850239848,10.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850240263,0.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850240479,10.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850240792,0.06152607,13.495,13.485,0.06519775]
["bitfinex-derivatives","SOLF0:USTF0",1672850243212,10.0,13.497,13.495,0.04871202]
["bitfinex-derivatives","SOLF0:USTF0",1672850243423,222.63171885,13.498,13.495,0.04871202]
["bitfinex-derivatives","SOLF0:USTF0",1672850244791,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850246051,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850246263,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850248152,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850248365,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850250260,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850250469,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850251205,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850251411,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850253195,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850253408,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850253937,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850254149,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850254462,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850254664,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850256352,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850256564,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850258877,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850259188,9.89140284,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850259923,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850261393,222.63171885,13.498,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850261601,10.0,13.497,13.492,0.06200398]
["bitfinex-derivatives","SOLF0:USTF0",1672850265382,222.63171885,13.498,13.492,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850265603,222.63171885,13.497,13.492,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850266539,222.69596494,13.501,13.492,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850266744,10.0,13.5,13.492,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850268851,222.63171885,13.493,13.492,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850269066,10.0,13.492,13.48,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850269277,222.63171885,13.487,13.473,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850269483,10.0,13.486,13.473,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850269901,0.06499955,13.484,13.475,0.06133181]
["bitfinex-derivatives","SOLF0:USTF0",1672850272533,0.06499955,13.484,13.477,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672850272739,0.06499955,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850273577,0.06499955,13.484,13.477,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672850275577,222.63171885,13.489,13.48,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850275782,222.63171885,13.489,13.483,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850276632,0.06102596,13.491,13.483,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850276945,0.06075286,13.492,13.483,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850277156,0.06075286,13.492,13.483,33.2868929]
["bitfinex-derivatives","SOLF0:USTF0",1672850277685,0.06075286,13.492,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850278309,0.06075286,13.492,13.483,33.2868929]
["bitfinex-derivatives","SOLF0:USTF0",1672850278834,222.63171885,13.5,13.491,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850279462,10.0,13.499,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850279675,10.06729279,13.499,13.489,50.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850280204,0.06729279,13.499,13.489,50.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850280930,0.06729279,13.499,13.489,0.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850281148,0.06729279,13.499,13.489,50.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850281355,0.06729279,13.499,13.489,0.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850281569,0.06729279,13.499,13.489,50.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850281782,0.06729279,13.499,13.489,0.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850282093,0.06729279,13.499,13.489,50.07002596]
["bitfinex-derivatives","SOLF0:USTF0",1672850282298,0.06729279,13.499,13.492,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850282715,0.06729279,13.499,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850283139,223.0,13.509,13.498,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850283355,10.0,13.508,13.501,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672850283568,223.0,13.512,13.501,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672850283769,10.0,13.511,13.501,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672850284089,10.06573023,13.511,13.501,33.37507791]
["bitfinex-derivatives","SOLF0:USTF0",1672850284299,233.06573023,13.511,13.501,33.37507791]
["bitfinex-derivatives","SOLF0:USTF0",1672850284723,223.06573023,13.511,13.501,0.06507791]
["bitfinex-derivatives","SOLF0:USTF0",1672850285244,0.06573023,13.511,13.501,0.06507791]
["bitfinex-derivatives","SOLF0:USTF0",1672850285562,0.06573023,13.511,13.501,10.06507791]
["bitfinex-derivatives","SOLF0:USTF0",1672850286297,0.06573023,13.511,13.503,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672850286509,0.06573023,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850286823,50.0,13.523,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850286824,223.0,13.52,13.509,83.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850287029,223.0,13.52,13.514,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850287244,33.43,13.529,13.514,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850287652,10.0,13.528,13.514,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850287872,0.06185443,13.526,13.516,0.0650101]
["bitfinex-derivatives","SOLF0:USTF0",1672850290605,223.0,13.525,13.516,0.0650101]
["bitfinex-derivatives","SOLF0:USTF0",1672850290815,10.0,13.524,13.516,0.0650101]
["bitfinex-derivatives","SOLF0:USTF0",1672850291556,223.0,13.525,13.516,0.0650101]
["bitfinex-derivatives","SOLF0:USTF0",1672850291763,10.0,13.524,13.516,0.0650101]
["bitfinex-derivatives","SOLF0:USTF0",1672850291981,223.0,13.525,13.517,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672850292197,223.0,13.525,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850292929,223.0,13.525,13.517,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672850293246,200.06185443,13.526,13.522,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850293455,200.0,13.526,13.522,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850294297,423.0,13.526,13.522,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850294609,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850294819,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850295030,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850295442,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850295975,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850296391,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850296808,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850299757,478.45,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850299970,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850301341,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850301552,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850301965,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850302176,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850302386,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850304593,423.0,13.526,13.519,33.49586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850305116,200.0,13.526,13.519,33.49586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850305329,200.0,13.526,13.519,70.49286372]
["bitfinex-derivatives","SOLF0:USTF0",1672850306164,200.0,13.526,13.519,33.49586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850306378,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850306699,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850306904,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850307114,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850307646,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850307858,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850308270,423.0,13.526,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850308480,10.0,13.525,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850309215,223.0,13.524,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850309432,10.0,13.523,13.519,0.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1672850309745,10.0,13.523,13.516,0.06926064]
["bitfinex-derivatives","SOLF0:USTF0",1672850309953,223.06610489,13.524,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850310268,10.0,13.523,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850311845,9.78624188,13.523,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850312056,223.06610489,13.524,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850312266,10.0,13.523,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850312793,223.06610489,13.524,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850313004,10.0,13.523,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850313427,223.06610489,13.524,13.515,0.06719899]
["bitfinex-derivatives","SOLF0:USTF0",1672850313633,223.06610489,13.524,13.516,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850319729,223.0,13.52,13.516,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850319937,233.0,13.517,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850320148,33.3,13.515,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850322670,256.3,13.515,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850325200,10.0,13.514,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850325930,256.3,13.515,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850332239,256.2397496,13.515,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850333710,10.0,13.514,13.509,1784.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850333916,223.0,13.511,13.499,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850334130,10.0,13.51,13.499,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850334868,10.0,13.51,13.497,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850335075,0.06824289,13.508,13.499,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1672850336020,223.06824289,13.508,13.499,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1672850336236,10.0,13.507,13.499,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1672850338750,10.0,13.505,13.499,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1672850338956,223.0,13.503,13.499,0.06228325]
["bitfinex-derivatives","SOLF0:USTF0",1672850339171,10.0,13.502,13.496,0.07078453]
["bitfinex-derivatives","SOLF0:USTF0",1672850339383,10.0,13.502,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850340329,223.0,13.503,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850340750,10.0,13.502,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850340952,223.0,13.503,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850341161,0.0631635,13.504,13.494,37.12821545]
["bitfinex-derivatives","SOLF0:USTF0",1672850341688,0.0631635,13.504,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850345056,423.0631635,13.504,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850345268,10.0,13.503,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850349470,223.0,13.502,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850349787,9.87124299,13.501,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850351780,223.0,13.502,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850351990,10.0,13.501,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850352728,223.0,13.501,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850352933,10.0,13.5,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850353669,223.0,13.502,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850353878,10.0,13.501,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850359867,33.41,13.5,13.494,0.06221545]
["bitfinex-derivatives","SOLF0:USTF0",1672850360071,10.0,13.498,13.489,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850361028,10.06567446,13.498,13.489,1834.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1672850362601,0.06567446,13.498,13.489,1871.14107255]
["bitfinex-derivatives","SOLF0:USTF0",1672850363863,0.06567446,13.498,13.489,1834.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1672850364915,0.06567446,13.498,13.489,1871.14007255]
["bitfinex-derivatives","SOLF0:USTF0",1672850368493,0.06567446,13.498,13.489,1945.30207255]
["bitfinex-derivatives","SOLF0:USTF0",1672850369118,0.06567446,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850369330,0.06567446,13.498,13.491,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1672850369539,0.06567446,13.498,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850370384,0.06567446,13.498,13.491,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850370590,0.06567446,13.498,13.492,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1672850371016,0.06567446,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850371221,0.06567446,13.498,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672850371430,0.07131437,13.501,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672850373222,0.00593851,13.501,13.494,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1672850373433,0.00593851,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850373745,0.00593851,13.501,13.495,47.062]
["bitfinex-derivatives","SOLF0:USTF0",1672850374598,0.00593851,13.501,13.495,80.472]
["bitfinex-derivatives","SOLF0:USTF0",1672850374914,0.00593851,13.501,13.495,154.601]
["bitfinex-derivatives","SOLF0:USTF0",1672850375852,0.00593851,13.501,13.495,80.472]
["bitfinex-derivatives","SOLF0:USTF0",1672850376694,131.37774463,13.504,13.499,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850376906,63.95564463,13.504,13.503,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850377217,63.37804463,13.504,13.503,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850377430,63.37804463,13.504,13.503,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1672850377848,63.37804463,13.504,13.503,80.232]
["bitfinex-derivatives","SOLF0:USTF0",1672850378890,63.37804463,13.504,13.503,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1672850379106,63.37804463,13.504,13.503,130.232]
["bitfinex-derivatives","SOLF0:USTF0",1672850379529,0.06035591,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850379743,0.0714181,13.511,13.507,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672850380053,0.06645948,13.514,13.507,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1672850380265,0.06458448,13.515,13.507,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672850380472,0.06051285,13.516,13.507,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672850380683,0.06282789,13.516,13.507,33.19235374]
["bitfinex-derivatives","SOLF0:USTF0",1672850381108,0.06282789,13.516,13.507,0.06235374]
["bitfinex-derivatives","SOLF0:USTF0",1672850392341,10.0,13.517,13.516,0.0320424]
["bitfinex-derivatives","SOLF0:USTF0",1672850392768,223.0,13.518,13.516,0.0320424]
["bitfinex-derivatives","SOLF0:USTF0",1672850393089,10.0,13.517,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850393295,10.0,13.517,13.505,70.335]
["bitfinex-derivatives","SOLF0:USTF0",1672850393507,0.06716044,13.516,13.506,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672850393823,0.06716044,13.516,13.506,37.10145972]
["bitfinex-derivatives","SOLF0:USTF0",1672850394863,0.06716044,13.516,13.506,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672850397701,0.06716044,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850397911,0.06716044,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850398125,0.06716044,13.516,13.508,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850403177,0.06716044,13.516,13.507,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1672850403396,0.06716044,13.516,13.506,0.06745972]
["bitfinex-derivatives","SOLF0:USTF0",1672850404961,0.06716044,13.516,13.506,37.10145972]
["bitfinex-derivatives","SOLF0:USTF0",1672850407269,0.06716044,13.516,13.509,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672850407589,223.0,13.518,13.516,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1672850408010,10.0,13.517,13.507,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850408431,10.06309321,13.517,13.507,33.25980232]
["bitfinex-derivatives","SOLF0:USTF0",1672850409271,10.06309321,13.517,13.507,70.29080232]
["bitfinex-derivatives","SOLF0:USTF0",1672850410638,0.06309321,13.517,13.507,70.29080232]
["bitfinex-derivatives","SOLF0:USTF0",1672850411366,0.06309321,13.517,13.514,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672850411582,0.06120276,13.52,13.517,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1672850411791,0.0629802,13.523,13.514,0.06478464]
["bitfinex-derivatives","SOLF0:USTF0",1672850412002,0.06719273,13.523,13.514,0.0635289]
["bitfinex-derivatives","SOLF0:USTF0",1672850412526,0.06719273,13.523,13.514,37.0745289]
["bitfinex-derivatives","SOLF0:USTF0",1672850412739,0.06719273,13.523,13.515,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672850413999,0.06719273,13.523,13.515,70.039]
["bitfinex-derivatives","SOLF0:USTF0",1672850414729,0.06719273,13.523,13.519,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672850414935,1411.0652,13.609,13.521,70.112]
["bitfinex-derivatives","SOLF0:USTF0",1672850414936,0.06295278,13.526,13.521,70.112]
["bitfinex-derivatives","SOLF0:USTF0",1672850415146,0.06872399,13.528,13.523,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672850415359,0.06929875,13.53,13.523,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672850415571,0.06991904,13.531,13.521,0.07038864]
["bitfinex-derivatives","SOLF0:USTF0",1672850415990,223.0,13.529,13.521,0.07038864]
["bitfinex-derivatives","SOLF0:USTF0",1672850416200,10.0,13.528,13.521,0.07038864]
["bitfinex-derivatives","SOLF0:USTF0",1672850416412,42.0505,13.527,13.521,0.07038864]
["bitfinex-derivatives","SOLF0:USTF0",1672850416623,10.0,13.526,13.521,0.07038864]
["bitfinex-derivatives","SOLF0:USTF0",1672850417461,0.00502947,13.521,13.517,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850417672,0.00502947,13.521,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850417888,0.00502947,13.521,13.519,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672850418094,0.00502947,13.521,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850418619,0.00502947,13.521,13.52,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672850420717,0.00502947,13.521,13.519,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672850420928,0.0698222,13.525,13.522,1833.99497053]
["bitfinex-derivatives","SOLF0:USTF0",1672850421138,0.07008105,13.528,13.524,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850421354,223.0,13.537,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850421355,0.06691361,13.531,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850421566,0.06691361,13.531,13.525,36.981]
["bitfinex-derivatives","SOLF0:USTF0",1672850421567,0.0683738,13.534,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850421877,10.06461079,13.536,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850422300,0.06461079,13.536,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850422509,0.06461079,13.536,13.526,0.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850422720,0.06461079,13.536,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850423342,0.06461079,13.536,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850423556,0.06461079,13.536,13.526,0.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850423977,0.06461079,13.536,13.527,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1672850424184,0.06461079,13.536,13.526,0.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850424603,10.06461079,13.536,13.526,0.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850425025,0.06461079,13.536,13.526,0.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850425237,0.06461079,13.536,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850425446,0.06461079,13.536,13.526,0.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850425660,0.06461079,13.536,13.526,1834.06745666]
["bitfinex-derivatives","SOLF0:USTF0",1672850425871,0.06461079,13.536,13.527,80.244]
["bitfinex-derivatives","SOLF0:USTF0",1672850426188,0.06461079,13.536,13.527,70.244]
["bitfinex-derivatives","SOLF0:USTF0",1672850426610,0.06461079,13.536,13.527,120.244]
["bitfinex-derivatives","SOLF0:USTF0",1672850427343,0.06461079,13.536,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850427548,0.06461079,13.536,13.527,1917.27]
["bitfinex-derivatives","SOLF0:USTF0",1672850428499,0.06461079,13.536,13.527,1954.246]
["bitfinex-derivatives","SOLF0:USTF0",1672850428814,0.06461079,13.536,13.527,1904.246]
["bitfinex-derivatives","SOLF0:USTF0",1672850429127,0.06461079,13.536,13.527,1954.246]
["bitfinex-derivatives","SOLF0:USTF0",1672850429337,0.06461079,13.536,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850429549,0.06461079,13.536,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850429753,0.06461079,13.536,13.529,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850433227,0.06461079,13.536,13.529,1870.97]
["bitfinex-derivatives","SOLF0:USTF0",1672850433438,0.06461079,13.536,13.529,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850433855,0.06461079,13.536,13.529,1870.971]
["bitfinex-derivatives","SOLF0:USTF0",1672850435225,223.0,13.54,13.536,0.15353289]
["bitfinex-derivatives","SOLF0:USTF0",1672850436272,41.4328,13.541,13.536,0.15353289]
["bitfinex-derivatives","SOLF0:USTF0",1672850437430,264.4328,13.541,13.536,0.15353289]
["bitfinex-derivatives","SOLF0:USTF0",1672850439313,55.35,13.55,13.536,0.15353289]
["bitfinex-derivatives","SOLF0:USTF0",1672850439314,332.53,13.59,13.542,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672850439530,50.0,13.561,13.546,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850439731,10.0,13.56,13.546,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850439946,10.0,13.56,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850440153,223.0,13.56,13.547,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850440361,0.06434134,13.558,13.55,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1672850440574,0.06345732,13.559,13.551,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850440789,0.06414959,13.56,13.551,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850441001,0.0697117,13.56,13.551,33.29889133]
["bitfinex-derivatives","SOLF0:USTF0",1672850441526,0.0697117,13.56,13.551,70.20789133]
["bitfinex-derivatives","SOLF0:USTF0",1672850441946,0.0697117,13.56,13.551,33.29889133]
["bitfinex-derivatives","SOLF0:USTF0",1672850442263,223.0,13.557,13.551,0.06889133]
["bitfinex-derivatives","SOLF0:USTF0",1672850442463,273.8823,13.556,13.551,0.06889133]
["bitfinex-derivatives","SOLF0:USTF0",1672850442678,0.0697117,13.56,13.551,33.33889133]
["bitfinex-derivatives","SOLF0:USTF0",1672850443206,0.0697117,13.56,13.551,33.10510239]
["bitfinex-derivatives","SOLF0:USTF0",1672850443417,0.0697117,13.56,13.547,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1672850443623,10.0697117,13.56,13.547,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1672850443834,10.0697117,13.56,13.548,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1672850444150,10.0697117,13.56,13.549,0.06281678]
["bitfinex-derivatives","SOLF0:USTF0",1672850444571,223.0,13.558,13.55,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850444770,256.27,13.555,13.55,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850445201,10.0,13.554,13.55,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850445411,223.0,13.551,13.55,619.85200001]
["bitfinex-derivatives","SOLF0:USTF0",1672850445617,223.0,13.551,13.55,519.85200001]
["bitfinex-derivatives","SOLF0:USTF0",1672850445829,223.0,13.551,13.546,0.06322757]
["bitfinex-derivatives","SOLF0:USTF0",1672850446354,10.0,13.549,13.546,0.06322757]
["bitfinex-derivatives","SOLF0:USTF0",1672850446564,10.0,13.549,13.543,0.06631887]
["bitfinex-derivatives","SOLF0:USTF0",1672850446775,32.91,13.55,13.541,0.06218663]
["bitfinex-derivatives","SOLF0:USTF0",1672850447090,255.91,13.55,13.541,0.06218663]
["bitfinex-derivatives","SOLF0:USTF0",1672850447302,274.3858,13.549,13.541,0.06218663]
["bitfinex-derivatives","SOLF0:USTF0",1672850447517,256.17,13.545,13.541,0.06218663]
["bitfinex-derivatives","SOLF0:USTF0",1672850447713,256.17,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850448035,0.06999147,13.548,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850448246,10.06999147,13.548,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850448688,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850448900,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850449634,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850449843,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850450057,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850450270,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850450690,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850450902,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850451747,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850451959,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850452377,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850452584,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850452999,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850453210,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850456157,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850456386,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850456597,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850456788,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850457318,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850458252,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850458778,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850458989,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850459406,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850459623,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850460148,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850460467,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850460675,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850462558,10.0,13.545,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850463071,223.0,13.546,13.538,0.06955535]
["bitfinex-derivatives","SOLF0:USTF0",1672850465477,33.08,13.547,13.538,36.91807543]
["bitfinex-derivatives","SOLF0:USTF0",1672850465687,33.08,13.547,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850465894,256.08,13.547,13.539,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850467256,256.08,13.547,13.538,0.06912343]
["bitfinex-derivatives","SOLF0:USTF0",1672850467679,223.0,13.543,13.538,0.06912343]
["bitfinex-derivatives","SOLF0:USTF0",1672850467893,10.0,13.542,13.538,0.06912343]
["bitfinex-derivatives","SOLF0:USTF0",1672850468102,10.0,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850468523,40.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850468734,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850468944,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850469154,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850469365,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850469899,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850470114,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850470635,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850470846,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850471045,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850471255,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850471465,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850471676,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850472094,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850472307,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850472514,40.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850473367,40.4175,13.542,13.535,10.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850475565,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850475885,10.0,13.541,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850476622,263.4175,13.542,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850476828,10.0,13.54,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850477044,266.02,13.54,13.535,0.07136536]
["bitfinex-derivatives","SOLF0:USTF0",1672850478206,255.9,13.537,13.525,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850478414,10.0,13.536,13.524,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850478727,10.0,13.536,13.52,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672850479044,10.0,13.532,13.521,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672850479257,0.06893842,13.531,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850479878,256.27893842,13.531,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850480092,10.0,13.53,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850481357,223.0,13.528,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850481566,10.0,13.527,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850482412,233.0,13.53,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850483348,10.0,13.528,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850483988,51.6001,13.529,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850484193,274.6001,13.529,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850484513,10.0,13.528,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850486296,433.0,13.528,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850487032,423.0,13.528,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850487667,10.0,13.527,13.522,0.06144083]
["bitfinex-derivatives","SOLF0:USTF0",1672850489662,10.0,13.527,13.514,80.122]
["bitfinex-derivatives","SOLF0:USTF0",1672850489871,223.0,13.524,13.514,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672850490081,10.0,13.523,13.514,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1672850490711,10.0,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850490712,0.06420695,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850490923,10.06420695,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850491136,0.06420695,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850491453,0.06420695,13.523,13.517,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850491659,0.00420695,13.523,13.522,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672850491871,200.0,13.528,13.522,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672850492086,200.0,13.528,13.521,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850492293,200.0,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850494290,200.0,13.528,13.521,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850494500,10.0,13.527,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850495133,10.0,13.525,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850497551,223.0,13.526,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850498182,10.0,13.525,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850498915,223.0,13.526,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850499130,10.0,13.525,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850500282,223.0,13.526,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850500491,10.0,13.525,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850500909,223.0,13.526,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850501121,10.0,13.525,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850501651,223.0,13.524,13.52,0.06352926]
["bitfinex-derivatives","SOLF0:USTF0",1672850501850,223.0,13.524,13.517,0.06358493]
["bitfinex-derivatives","SOLF0:USTF0",1672850501851,10.0,13.523,13.517,0.06358493]
["bitfinex-derivatives","SOLF0:USTF0",1672850504372,223.0,13.524,13.517,0.06358493]
["bitfinex-derivatives","SOLF0:USTF0",1672850504581,10.0,13.523,13.517,0.06358493]
["bitfinex-derivatives","SOLF0:USTF0",1672850506064,223.0,13.524,13.517,0.06358493]
["bitfinex-derivatives","SOLF0:USTF0",1672850506584,10.0,13.523,13.517,0.06358493]
["bitfinex-derivatives","SOLF0:USTF0",1672850507424,10.0,13.523,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850507638,223.0,13.521,13.507,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1672850507843,223.0,13.519,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850508055,10.0,13.518,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850508474,10.06850165,13.518,13.508,10.07109389]
["bitfinex-derivatives","SOLF0:USTF0",1672850508681,10.06850165,13.518,13.508,0.07109389]
["bitfinex-derivatives","SOLF0:USTF0",1672850512784,0.06850165,13.518,13.508,0.07109389]
["bitfinex-derivatives","SOLF0:USTF0",1672850513001,0.06850165,13.518,13.509,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850513213,0.06850165,13.518,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850513522,0.06850165,13.518,13.51,47.023]
["bitfinex-derivatives","SOLF0:USTF0",1672850513732,0.06850165,13.518,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850516574,0.06850165,13.518,13.512,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672850516779,0.06850165,13.518,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850517197,0.06850165,13.518,13.513,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1672850518046,223.06850165,13.518,13.511,0.06172986]
["bitfinex-derivatives","SOLF0:USTF0",1672850519625,10.0,13.517,13.511,0.06172986]
["bitfinex-derivatives","SOLF0:USTF0",1672850519939,223.06850165,13.518,13.511,10.06172986]
["bitfinex-derivatives","SOLF0:USTF0",1672850520883,223.06850165,13.518,13.511,47.08172986]
["bitfinex-derivatives","SOLF0:USTF0",1672850523825,223.0,13.529,13.517,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672850524036,40.6091,13.527,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850524245,233.0,13.526,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850524669,10.0,13.525,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850524875,0.06987847,13.527,13.52,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850525080,0.06987847,13.527,13.525,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1672850525291,0.06766005,13.531,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850526867,0.00766005,13.531,13.527,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1672850527083,10.0,13.542,13.53,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672850527294,43.8862,13.542,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850527506,43.8862,13.542,13.534,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850527817,43.8862,13.542,13.536,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672850528137,43.8862,13.542,13.537,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850531700,43.8862,13.542,13.534,0.07026894]
["bitfinex-derivatives","SOLF0:USTF0",1672850531916,10.0,13.541,13.534,0.07026894]
["bitfinex-derivatives","SOLF0:USTF0",1672850532127,266.24,13.541,13.534,0.07026894]
["bitfinex-derivatives","SOLF0:USTF0",1672850532654,256.24,13.539,13.534,0.07026894]
["bitfinex-derivatives","SOLF0:USTF0",1672850532865,10.0,13.538,13.534,0.07026894]
["bitfinex-derivatives","SOLF0:USTF0",1672850533071,10.0,13.538,13.531,0.06842781]
["bitfinex-derivatives","SOLF0:USTF0",1672850533283,10.0,13.538,13.53,0.0706129]
["bitfinex-derivatives","SOLF0:USTF0",1672850535702,223.0,13.535,13.53,0.0706129]
["bitfinex-derivatives","SOLF0:USTF0",1672850535909,10.0,13.534,13.53,0.0706129]
["bitfinex-derivatives","SOLF0:USTF0",1672850536227,54.5761,13.534,13.527,0.06811365]
["bitfinex-derivatives","SOLF0:USTF0",1672850536435,54.5761,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850536641,277.5761,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850537069,310.8161,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850541373,310.64882149,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850542732,300.8161,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850542949,267.5761,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850544212,44.5761,13.534,13.526,0.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850544421,44.5761,13.534,13.526,10.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1672850545893,44.5761,13.534,13.526,47.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1672850548413,0.06962319,13.535,13.526,47.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1672850548615,0.06962319,13.535,13.53,46.966]
["bitfinex-derivatives","SOLF0:USTF0",1672850548824,0.06962319,13.535,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850549147,0.06118771,13.538,13.531,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850549987,0.06118771,13.538,13.533,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850551356,0.06118771,13.538,13.531,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1672850552512,0.06118771,13.538,13.531,80.203]
["bitfinex-derivatives","SOLF0:USTF0",1672850553253,0.06118771,13.538,13.531,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850553672,0.06118771,13.538,13.531,70.205]
["bitfinex-derivatives","SOLF0:USTF0",1672850554513,44.0087,13.54,13.538,0.17828001]
["bitfinex-derivatives","SOLF0:USTF0",1672850555975,10.0,13.539,13.534,0.06828689]
["bitfinex-derivatives","SOLF0:USTF0",1672850556614,223.0,13.535,13.534,8.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850556818,223.0,13.535,13.523,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672850557027,10.0,13.534,13.523,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672850557239,10.0,13.534,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850557658,10.06708817,13.534,13.524,10.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850557873,10.06708817,13.534,13.524,47.04535596]
["bitfinex-derivatives","SOLF0:USTF0",1672850558507,10.06708817,13.534,13.524,10.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850558925,0.06708817,13.534,13.524,10.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850559661,10.06708817,13.534,13.524,10.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850559974,10.06708817,13.534,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850560396,10.06708817,13.534,13.524,37.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1672850561553,10.06708817,13.534,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850561764,267.0902,13.533,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850562080,10.0,13.532,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850562919,267.0902,13.531,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850563130,10.0,13.53,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850564815,267.0902,13.531,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850565025,10.0,13.53,13.524,0.06235596]
["bitfinex-derivatives","SOLF0:USTF0",1672850565762,10.0,13.53,13.524,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850565973,10.0,13.53,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850565974,223.0,13.528,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850566291,223.0,13.528,13.513,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850566498,10.0,13.527,13.513,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850566704,223.0,13.525,13.512,47.015]
["bitfinex-derivatives","SOLF0:USTF0",1672850566914,0.06380466,13.523,13.514,0.06452378]
["bitfinex-derivatives","SOLF0:USTF0",1672850568598,223.0,13.518,13.514,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850568805,10.0,13.517,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850569333,223.0,13.516,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850569534,10.06099917,13.515,13.506,0.07039331]
["bitfinex-derivatives","SOLF0:USTF0",1672850572904,0.06099917,13.515,13.506,0.07039331]
["bitfinex-derivatives","SOLF0:USTF0",1672850573849,0.06099917,13.515,13.509,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672850574054,0.06099917,13.515,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850575539,0.06099917,13.515,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850575749,0.06099917,13.515,13.507,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850575959,0.06099917,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850576802,0.06099917,13.515,13.507,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850577013,0.06099917,13.515,13.507,97.029]
["bitfinex-derivatives","SOLF0:USTF0",1672850577430,0.06099917,13.515,13.509,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850577639,0.06099917,13.515,13.51,47.021]
["bitfinex-derivatives","SOLF0:USTF0",1672850577848,0.06099917,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850578062,0.06657784,13.518,13.512,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1672850578376,0.06527352,13.52,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850579944,0.06527352,13.52,13.511,47.018]
["bitfinex-derivatives","SOLF0:USTF0",1672850581320,263.4144,13.521,13.52,0.12588984]
["bitfinex-derivatives","SOLF0:USTF0",1672850584997,463.4144,13.521,13.52,0.12588984]
["bitfinex-derivatives","SOLF0:USTF0",1672850586155,240.4144,13.521,13.52,0.12588984]
["bitfinex-derivatives","SOLF0:USTF0",1672850586373,200.0,13.521,13.52,0.12588984]
["bitfinex-derivatives","SOLF0:USTF0",1672850592466,200.0,13.521,13.52,0.00976966]
["bitfinex-derivatives","SOLF0:USTF0",1672850594141,423.0,13.521,13.516,37.07288872]
["bitfinex-derivatives","SOLF0:USTF0",1672850594359,423.0,13.521,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850594360,223.0,13.516,13.497,148.229]
["bitfinex-derivatives","SOLF0:USTF0",1672850594562,10.0,13.515,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850594771,10.0,13.515,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672850594983,223.0,13.516,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850595402,0.06461508,13.515,13.506,0.06680169]
["bitfinex-derivatives","SOLF0:USTF0",1672850596147,0.06461508,13.515,13.508,37.028]
["bitfinex-derivatives","SOLF0:USTF0",1672850596456,0.06461508,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850596771,0.06461508,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850597611,0.06461508,13.515,13.506,37.09780169]
["bitfinex-derivatives","SOLF0:USTF0",1672850597927,0.06461508,13.515,13.506,0.06680169]
["bitfinex-derivatives","SOLF0:USTF0",1672850598348,233.0,13.514,13.506,0.06680169]
["bitfinex-derivatives","SOLF0:USTF0",1672850598769,10.0,13.513,13.506,0.06680169]
["bitfinex-derivatives","SOLF0:USTF0",1672850599512,223.0,13.511,13.506,0.06680169]
["bitfinex-derivatives","SOLF0:USTF0",1672850599713,10.0,13.51,13.506,0.06680169]
["bitfinex-derivatives","SOLF0:USTF0",1672850599920,10.0,13.51,13.503,37.10384412]
["bitfinex-derivatives","SOLF0:USTF0",1672850600137,10.0,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850600460,223.06634693,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850600865,10.0,13.51,13.503,0.06284412]
["bitfinex-derivatives","SOLF0:USTF0",1672850604129,10.0,13.51,13.496,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850604342,10.0,13.505,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850604546,10.0,13.505,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672850604753,223.0,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850605180,223.06492739,13.506,13.497,10.07031282]
["bitfinex-derivatives","SOLF0:USTF0",1672850606234,223.06492739,13.506,13.497,47.12831282]
["bitfinex-derivatives","SOLF0:USTF0",1672850606654,0.06492739,13.506,13.501,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672850606864,0.06492739,13.506,13.502,47.044]
["bitfinex-derivatives","SOLF0:USTF0",1672850607178,0.07055063,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850607389,223.0,13.511,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672850607390,223.0634763,13.511,13.504,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1672850607913,0.0634763,13.511,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850608123,0.0634763,13.511,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850608535,0.0634763,13.511,13.501,33.01095674]
["bitfinex-derivatives","SOLF0:USTF0",1672850608750,0.0634763,13.511,13.501,0.06095674]
["bitfinex-derivatives","SOLF0:USTF0",1672850609489,223.0,13.51,13.501,0.06095674]
["bitfinex-derivatives","SOLF0:USTF0",1672850609699,10.0,13.509,13.501,0.06095674]
["bitfinex-derivatives","SOLF0:USTF0",1672850611486,33.0,13.506,13.501,0.06095674]
["bitfinex-derivatives","SOLF0:USTF0",1672850611700,233.0,13.505,13.501,0.06095674]
["bitfinex-derivatives","SOLF0:USTF0",1672850612010,10.0,13.504,13.498,0.0695591]
["bitfinex-derivatives","SOLF0:USTF0",1672850612219,10.0,13.504,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850612430,223.0,13.503,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850612640,10.0,13.502,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850613062,223.0,13.503,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850613273,10.0,13.502,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850615792,223.0,13.503,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850616112,10.0,13.502,13.496,0.06470246]
["bitfinex-derivatives","SOLF0:USTF0",1672850617680,10.0,13.502,13.488,107.172]
["bitfinex-derivatives","SOLF0:USTF0",1672850617999,10.0,13.497,13.485,74.179]
["bitfinex-derivatives","SOLF0:USTF0",1672850618203,10.0,13.497,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850618838,10.0,13.497,13.487,0.07133665]
["bitfinex-derivatives","SOLF0:USTF0",1672850618839,0.07110627,13.496,13.487,0.07133665]
["bitfinex-derivatives","SOLF0:USTF0",1672850619049,0.07110627,13.496,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850619470,0.07110627,13.496,13.488,47.081]
["bitfinex-derivatives","SOLF0:USTF0",1672850620102,0.07110627,13.496,13.488,121.249]
["bitfinex-derivatives","SOLF0:USTF0",1672850620730,0.07110627,13.496,13.491,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850620938,0.07110627,13.496,13.492,47.071]
["bitfinex-derivatives","SOLF0:USTF0",1672850621149,0.062963,13.499,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850621462,0.06720531,13.501,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850622088,223.0,13.51,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850622512,10.0,13.509,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850622727,223.0,13.51,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850622939,10.0,13.509,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850623151,233.07030256,13.509,13.499,47.1215992]
["bitfinex-derivatives","SOLF0:USTF0",1672850623358,223.0,13.507,13.499,47.1215992]
["bitfinex-derivatives","SOLF0:USTF0",1672850623565,10.0,13.506,13.498,107.353]
["bitfinex-derivatives","SOLF0:USTF0",1672850623782,223.0,13.499,13.462,185.776]
["bitfinex-derivatives","SOLF0:USTF0",1672850624102,223.0,13.492,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850624311,10.0,13.491,13.475,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1672850624520,10.0,13.491,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850624733,0.06878847,13.488,13.479,0.06993974]
["bitfinex-derivatives","SOLF0:USTF0",1672850624939,223.0,13.486,13.479,37.17793974]
["bitfinex-derivatives","SOLF0:USTF0",1672850625154,223.0,13.486,13.48,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850625366,223.0,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850625679,223.0,13.486,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672850625889,0.06878847,13.488,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672850627144,0.06878847,13.488,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850628093,0.06878847,13.488,13.483,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850628302,10.0,13.496,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850628939,223.0,13.494,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850629152,10.0,13.493,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850629364,10.06568444,13.493,13.484,10.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850629777,10.0,13.492,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850629986,233.0,13.492,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850631883,223.0,13.492,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850632095,223.0,13.491,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850633143,223.0,13.492,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850633354,10.0,13.491,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850633566,223.0,13.492,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850636085,223.0,13.491,13.484,0.0611149]
["bitfinex-derivatives","SOLF0:USTF0",1672850637025,0.06568444,13.493,13.484,43.1811149]
["bitfinex-derivatives","SOLF0:USTF0",1672850637232,0.06568444,13.493,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850641334,0.06568444,13.493,13.485,47.091]
["bitfinex-derivatives","SOLF0:USTF0",1672850641858,0.06568444,13.493,13.485,80.241]
["bitfinex-derivatives","SOLF0:USTF0",1672850642389,0.06568444,13.493,13.485,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1672850642600,223.0,13.494,13.493,0.11287913]
["bitfinex-derivatives","SOLF0:USTF0",1672850644080,10.0,13.493,13.489,0.06007535]
["bitfinex-derivatives","SOLF0:USTF0",1672850644291,223.0,13.492,13.486,10.06113441]
["bitfinex-derivatives","SOLF0:USTF0",1672850645129,223.0,13.492,13.486,0.06113441]
["bitfinex-derivatives","SOLF0:USTF0",1672850645341,10.0,13.491,13.486,0.06113441]
["bitfinex-derivatives","SOLF0:USTF0",1672850645867,223.0,13.492,13.486,0.06113441]
["bitfinex-derivatives","SOLF0:USTF0",1672850646077,233.0,13.49,13.476,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1672850647241,0.0648426,13.488,13.478,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1672850648705,10.0,13.485,13.478,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1672850649552,223.0,13.486,13.478,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1672850649761,10.0,13.485,13.478,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1672850653754,223.0,13.484,13.478,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1672850653964,10.0,13.483,13.478,0.06034026]
["bitfinex-derivatives","SOLF0:USTF0",1672850654491,33.45,13.481,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850654700,233.0,13.48,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850654909,10.0,13.479,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850655330,223.0,13.477,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850655538,0.06029758,13.475,13.466,0.06970233]
["bitfinex-derivatives","SOLF0:USTF0",1672850657965,0.06029758,13.475,13.466,37.21370233]
["bitfinex-derivatives","SOLF0:USTF0",1672850658279,0.06029758,13.475,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850659542,223.0,13.467,13.444,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1672850659749,223.0,13.46,13.444,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1672850659953,233.0,13.46,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850660380,10.0,13.459,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850660592,10.06479894,13.459,13.45,0.07111399]
["bitfinex-derivatives","SOLF0:USTF0",1672850661328,0.06479894,13.459,13.45,0.07111399]
["bitfinex-derivatives","SOLF0:USTF0",1672850662683,10.06479894,13.459,13.45,0.07111399]
["bitfinex-derivatives","SOLF0:USTF0",1672850663317,0.06479894,13.459,13.45,0.07111399]
["bitfinex-derivatives","SOLF0:USTF0",1672850666260,10.06479894,13.459,13.45,0.07111399]
["bitfinex-derivatives","SOLF0:USTF0",1672850666999,0.06479894,13.459,13.45,0.07111399]
["bitfinex-derivatives","SOLF0:USTF0",1672850668263,0.06479894,13.459,13.45,37.25811399]
["bitfinex-derivatives","SOLF0:USTF0",1672850668474,0.06479894,13.459,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850670676,0.06479894,13.459,13.454,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672850670990,0.00479894,13.46,13.458,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672850671197,0.00479894,13.46,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850671406,0.00479894,13.46,13.459,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1672850672046,223.0,13.47,13.461,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1672850672361,223.06460407,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850672563,0.06460407,13.47,13.462,47.155]
["bitfinex-derivatives","SOLF0:USTF0",1672850675199,0.06460407,13.47,13.461,0.064609]
["bitfinex-derivatives","SOLF0:USTF0",1672850675414,0.06460407,13.47,13.461,37.221609]
["bitfinex-derivatives","SOLF0:USTF0",1672850676356,0.06460407,13.47,13.447,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1672850676357,223.0,13.467,13.423,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672850676674,10.0,13.466,13.447,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850676991,10.0,13.457,13.447,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850677303,10.0,13.457,13.446,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672850677508,0.06604793,13.456,13.447,50.07133998]
["bitfinex-derivatives","SOLF0:USTF0",1672850677723,0.06604793,13.456,13.447,0.07133998]
["bitfinex-derivatives","SOLF0:USTF0",1672850677924,0.06604793,13.456,13.447,50.07133998]
["bitfinex-derivatives","SOLF0:USTF0",1672850678564,0.06604793,13.456,13.447,87.26733998]
["bitfinex-derivatives","SOLF0:USTF0",1672850678769,0.06604793,13.456,13.447,37.26733998]
["bitfinex-derivatives","SOLF0:USTF0",1672850679401,0.06604793,13.456,13.447,87.26733998]
["bitfinex-derivatives","SOLF0:USTF0",1672850679616,0.06604793,13.456,13.447,37.26733998]
["bitfinex-derivatives","SOLF0:USTF0",1672850681826,0.06604793,13.456,13.447,87.26733998]
["bitfinex-derivatives","SOLF0:USTF0",1672850682769,0.06604793,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850683085,0.06604793,13.456,13.449,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850683400,0.06604793,13.456,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850683816,0.06604793,13.456,13.448,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1672850684245,0.06604793,13.456,13.448,80.543]
["bitfinex-derivatives","SOLF0:USTF0",1672850686758,0.06604793,13.456,13.448,154.931]
["bitfinex-derivatives","SOLF0:USTF0",1672850690656,0.06604793,13.456,13.448,154.901]
["bitfinex-derivatives","SOLF0:USTF0",1672850691285,223.0,13.461,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850691706,223.0,13.462,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850691917,10.0,13.461,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850692446,223.0,13.462,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850693180,223.0,13.459,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850693385,10.0,13.458,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850693805,223.0,13.459,13.456,0.02750973]
["bitfinex-derivatives","SOLF0:USTF0",1672850698112,166.57,13.457,13.415,695.85]
["bitfinex-derivatives","SOLF0:USTF0",1672850698325,166.57,13.457,13.393,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1672850698326,223.0,13.455,13.405,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1672850698635,10.0,13.458,13.395,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850698636,223.0,13.453,13.436,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850698850,278.75,13.452,13.436,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850699053,0.06993294,13.449,13.439,0.0697228]
["bitfinex-derivatives","SOLF0:USTF0",1672850699263,33.32,13.443,13.439,0.0697228]
["bitfinex-derivatives","SOLF0:USTF0",1672850699474,33.32,13.443,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850699689,33.28063016,13.446,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850700102,33.28063016,13.446,13.436,50.06725208]
["bitfinex-derivatives","SOLF0:USTF0",1672850700950,33.28063016,13.446,13.436,0.06725208]
["bitfinex-derivatives","SOLF0:USTF0",1672850701368,33.28063016,13.446,13.436,50.06725208]
["bitfinex-derivatives","SOLF0:USTF0",1672850701586,0.06063016,13.446,13.436,50.06725208]
["bitfinex-derivatives","SOLF0:USTF0",1672850701793,0.06063016,13.446,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850703162,0.06063016,13.446,13.437,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1672850703363,0.06063016,13.446,13.437,84.1387]
["bitfinex-derivatives","SOLF0:USTF0",1672850703781,0.06063016,13.446,13.442,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672850703991,32.99,13.461,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850704737,10.0,13.46,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850704937,0.07087781,13.458,13.448,0.06083545]
["bitfinex-derivatives","SOLF0:USTF0",1672850705990,33.36087781,13.458,13.448,0.06083545]
["bitfinex-derivatives","SOLF0:USTF0",1672850706205,10.0,13.457,13.448,0.06083545]
["bitfinex-derivatives","SOLF0:USTF0",1672850709778,33.36087781,13.458,13.448,0.06083545]
["bitfinex-derivatives","SOLF0:USTF0",1672850710723,0.07087781,13.458,13.448,0.06083545]
["bitfinex-derivatives","SOLF0:USTF0",1672850710934,0.07087781,13.458,13.448,37.25483545]
["bitfinex-derivatives","SOLF0:USTF0",1672850711357,0.07087781,13.458,13.449,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850711984,0.07087781,13.458,13.455,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850712192,0.06191722,13.461,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850712408,0.06528427,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850712614,0.0661659,13.464,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850712934,0.07057172,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850713146,0.06071728,13.465,13.456,0.0661553]
["bitfinex-derivatives","SOLF0:USTF0",1672850713355,0.06071728,13.465,13.456,10.0661553]
["bitfinex-derivatives","SOLF0:USTF0",1672850713565,0.06071728,13.465,13.456,0.0661553]
["bitfinex-derivatives","SOLF0:USTF0",1672850713881,0.06071728,13.465,13.456,10.0661553]
["bitfinex-derivatives","SOLF0:USTF0",1672850714092,0.06071728,13.465,13.456,0.0661553]
["bitfinex-derivatives","SOLF0:USTF0",1672850716926,0.06071728,13.465,13.456,10.0661553]
["bitfinex-derivatives","SOLF0:USTF0",1672850717448,0.06071728,13.465,13.456,53.0478553]
["bitfinex-derivatives","SOLF0:USTF0",1672850717977,0.06071728,13.465,13.456,43.0478553]
["bitfinex-derivatives","SOLF0:USTF0",1672850718200,10.0,13.471,13.465,0.08899222]
["bitfinex-derivatives","SOLF0:USTF0",1672850718711,92.56,13.472,13.465,0.08899222]
["bitfinex-derivatives","SOLF0:USTF0",1672850719243,10.0,13.471,13.465,0.08899222]
["bitfinex-derivatives","SOLF0:USTF0",1672850722076,55.68,13.47,13.465,0.08899222]
["bitfinex-derivatives","SOLF0:USTF0",1672850722492,10.0,13.469,13.465,0.08899222]
["bitfinex-derivatives","SOLF0:USTF0",1672850722702,33.31,13.468,13.465,0.08899222]
["bitfinex-derivatives","SOLF0:USTF0",1672850722915,10.0,13.467,13.465,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850727637,33.31,13.468,13.465,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850730371,33.22,13.471,13.465,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850736890,33.13939961,13.471,13.465,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850741302,0.06800933,13.473,13.465,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850741516,0.06800933,13.473,13.465,83.31009222]
["bitfinex-derivatives","SOLF0:USTF0",1672850741940,33.05,13.482,13.467,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672850742247,10.0,13.484,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850742463,200.0,13.471,13.468,51.3338]
["bitfinex-derivatives","SOLF0:USTF0",1672850742666,200.0,13.471,13.467,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672850744243,161.3631,13.471,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850744664,93.809,13.471,13.467,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672850749604,10.0,13.481,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850749809,33.36,13.48,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850750017,33.36,13.48,13.465,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850750227,10.0,13.479,13.465,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850750651,0.0667755,13.477,13.467,0.06973907]
["bitfinex-derivatives","SOLF0:USTF0",1672850751077,33.3667755,13.477,13.467,0.06973907]
["bitfinex-derivatives","SOLF0:USTF0",1672850751498,10.0,13.476,13.467,0.06973907]
["bitfinex-derivatives","SOLF0:USTF0",1672850751918,33.32,13.475,13.467,0.06973907]
["bitfinex-derivatives","SOLF0:USTF0",1672850752233,33.26,13.472,13.467,0.06973907]
["bitfinex-derivatives","SOLF0:USTF0",1672850752439,10.0,13.471,13.467,0.06973907]
["bitfinex-derivatives","SOLF0:USTF0",1672850752649,10.0,13.471,13.464,0.06605447]
["bitfinex-derivatives","SOLF0:USTF0",1672850752860,10.0,13.471,13.463,0.06997578]
["bitfinex-derivatives","SOLF0:USTF0",1672850753073,10.0,13.471,13.462,0.06379105]
["bitfinex-derivatives","SOLF0:USTF0",1672850753385,10.0617747,13.471,13.462,0.06816856]
["bitfinex-derivatives","SOLF0:USTF0",1672850754849,33.29,13.468,13.462,0.06816856]
["bitfinex-derivatives","SOLF0:USTF0",1672850755062,10.0,13.467,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850755482,33.52,13.464,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850755695,10.0,13.465,13.451,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850755905,10.0,13.465,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850756118,0.06756012,13.463,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850757592,0.06756012,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850758538,0.06756012,13.463,13.454,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850759057,0.06756012,13.463,13.453,37.24670039]
["bitfinex-derivatives","SOLF0:USTF0",1672850759261,0.06756012,13.463,13.454,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850759478,0.06756012,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850760114,0.06756012,13.463,13.458,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850760313,0.06756012,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850760522,0.07107998,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850760736,0.06363591,13.467,13.458,33.58216784]
["bitfinex-derivatives","SOLF0:USTF0",1672850761371,0.06363591,13.467,13.458,0.06216784]
["bitfinex-derivatives","SOLF0:USTF0",1672850762423,0.06363591,13.467,13.459,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672850762629,0.06363591,13.467,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850762838,84.9937,13.474,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850762839,55.64,13.479,13.464,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850763059,41.7037,13.478,13.466,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850763261,41.7037,13.478,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850763995,0.06560505,13.477,13.468,0.06083117]
["bitfinex-derivatives","SOLF0:USTF0",1672850768720,33.26,13.472,13.468,0.06083117]
["bitfinex-derivatives","SOLF0:USTF0",1672850768931,33.3,13.47,13.465,0.07069786]
["bitfinex-derivatives","SOLF0:USTF0",1672850769251,33.3,13.47,13.457,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672850769252,33.3,13.47,13.463,0.0637521]
["bitfinex-derivatives","SOLF0:USTF0",1672850769456,10.0,13.469,13.462,0.07114331]
["bitfinex-derivatives","SOLF0:USTF0",1672850769663,10.0,13.469,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850772291,10.0,13.467,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850774824,74.7977,13.468,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850775346,10.0,13.467,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850775976,9.78708839,13.467,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850776410,10.06685207,13.47,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850777243,0.06685207,13.47,13.461,0.06029872]
["bitfinex-derivatives","SOLF0:USTF0",1672850781650,33.52,13.481,13.464,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850781867,33.52,13.481,13.464,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850782064,33.52,13.481,13.467,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850782290,33.52,13.481,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850782798,0.064065,13.479,13.47,0.06582746]
["bitfinex-derivatives","SOLF0:USTF0",1672850785524,33.52,13.475,13.47,0.06582746]
["bitfinex-derivatives","SOLF0:USTF0",1672850785740,10.0,13.474,13.47,0.06582746]
["bitfinex-derivatives","SOLF0:USTF0",1672850786054,10.0,13.474,13.467,0.06317473]
["bitfinex-derivatives","SOLF0:USTF0",1672850786263,53.6794,13.474,13.466,0.06739265]
["bitfinex-derivatives","SOLF0:USTF0",1672850786469,53.6794,13.474,13.465,0.06587269]
["bitfinex-derivatives","SOLF0:USTF0",1672850786677,53.74980199,13.474,13.465,0.06579624]
["bitfinex-derivatives","SOLF0:USTF0",1672850789737,33.38,13.467,13.465,0.06579624]
["bitfinex-derivatives","SOLF0:USTF0",1672850789948,10.0,13.466,13.456,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850790787,10.06119203,13.466,13.456,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850790996,10.06119203,13.466,13.456,33.58637129]
["bitfinex-derivatives","SOLF0:USTF0",1672850791417,0.06119203,13.466,13.456,33.58637129]
["bitfinex-derivatives","SOLF0:USTF0",1672850792364,0.06119203,13.466,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850794775,0.06119203,13.466,13.456,33.58637129]
["bitfinex-derivatives","SOLF0:USTF0",1672850795618,0.06119203,13.466,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850798565,0.06119203,13.466,13.459,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672850798777,0.06119203,13.466,13.462,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672850798985,10.0,13.476,13.463,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850798986,0.06190235,13.469,13.463,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850799192,0.0701523,13.471,13.464,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850799398,10.0,13.475,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850799399,0.06298526,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850799612,0.06293134,13.473,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850799823,0.06550614,13.474,13.464,43.58599887]
["bitfinex-derivatives","SOLF0:USTF0",1672850800144,0.06550614,13.474,13.464,43.58246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850800457,0.06550614,13.474,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850802251,0.06550614,13.474,13.464,33.58246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850802566,0.06550614,13.474,13.464,0.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850802767,10.06550614,13.474,13.464,0.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850802973,9.97906564,13.474,13.464,0.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850803825,33.52,13.475,13.464,0.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850804037,10.06805519,13.474,13.464,0.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850808237,0.06805519,13.474,13.464,0.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850808560,0.06805519,13.474,13.464,10.06246786]
["bitfinex-derivatives","SOLF0:USTF0",1672850810337,0.06805519,13.474,13.465,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850810551,0.06805519,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850810861,0.06805519,13.474,13.469,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850811077,42.0014,13.48,13.469,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850811388,42.0014,13.48,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850812020,42.07087357,13.48,13.47,10.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850814020,42.07087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850815287,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850816658,75.51087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850817070,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850817601,75.51087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850817800,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850818548,75.51087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850818859,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850819067,75.51087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850819274,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850819691,75.51087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850820227,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850820539,75.51087357,13.48,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850820739,10.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850821164,200.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850821376,10.0,13.478,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850822956,200.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850823166,10.0,13.478,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850823481,200.0,13.479,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850823798,10.0,13.478,13.47,0.06029792]
["bitfinex-derivatives","SOLF0:USTF0",1672850824314,200.0,13.479,13.478,0.22850987]
["bitfinex-derivatives","SOLF0:USTF0",1672850824734,192.55291636,13.479,13.478,0.22850987]
["bitfinex-derivatives","SOLF0:USTF0",1672850826951,155.32211636,13.479,13.478,0.22850987]
["bitfinex-derivatives","SOLF0:USTF0",1672850827361,103.19481636,13.479,13.478,0.22850987]
["bitfinex-derivatives","SOLF0:USTF0",1672850827575,92.12981636,13.479,13.478,0.22850987]
["bitfinex-derivatives","SOLF0:USTF0",1672850828315,91.05531636,13.479,13.478,0.22850987]
["bitfinex-derivatives","SOLF0:USTF0",1672850831353,91.05531636,13.479,13.478,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850833255,128.16331636,13.479,13.478,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850834196,91.05531636,13.479,13.478,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850837669,133.53201636,13.479,13.478,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850837872,170.64001636,13.479,13.478,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672850839560,170.64001636,13.479,13.474,0.06941479]
["bitfinex-derivatives","SOLF0:USTF0",1672850839772,54.3509,13.478,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850839973,10.0,13.477,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850840817,10.07141662,13.477,13.467,0.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850841024,10.07141662,13.477,13.467,10.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850841337,37.18541662,13.477,13.467,10.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850841552,37.18541662,13.477,13.467,0.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850841755,10.0,13.476,13.467,0.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850842176,37.18541662,13.477,13.467,10.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850842386,37.18541662,13.477,13.467,0.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850842595,47.118,13.476,13.467,0.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850842806,37.118,13.476,13.467,1834.06030588]
["bitfinex-derivatives","SOLF0:USTF0",1672850843442,0.07141662,13.477,13.468,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850843857,0.07141662,13.477,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850844490,0.07141662,13.477,13.472,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850844915,0.07141662,13.477,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850845124,91.05531636,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850846600,91.05531636,13.479,13.472,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672850846810,128.16531636,13.479,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850847020,51.9526,13.478,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850847231,51.9526,13.477,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850847441,10.0,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850847652,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850847858,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850848067,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850848277,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850848488,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850848700,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850848913,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850849118,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850849328,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850849538,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850849959,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850850170,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850850385,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850850597,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850851112,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850851327,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850851538,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850851744,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850852165,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850852384,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850852694,41.9526,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850860991,79.0706,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850863205,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850863523,47.119,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850864365,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850864566,79.0706,13.476,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850864773,10.0,13.475,13.47,0.06012676]
["bitfinex-derivatives","SOLF0:USTF0",1672850865515,79.0706,13.476,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850866147,41.9526,13.476,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850870556,41.8345281,13.476,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850880121,78.9505281,13.476,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850882546,41.8345281,13.476,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850882759,91.05531636,13.479,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850882972,91.05531636,13.479,13.475,33.63344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850883392,91.05531636,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850885177,90.82946098,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850885596,90.82946098,13.479,13.477,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672850885807,90.82946098,13.479,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850890121,90.82946098,13.479,13.477,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672850890646,90.82946098,13.479,13.475,0.18344671]
["bitfinex-derivatives","SOLF0:USTF0",1672850894531,10.0,13.478,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850895897,37.114,13.477,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850896319,10.0,13.478,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850896729,47.112,13.478,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850901262,43.3435,13.477,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850901463,47.116,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850901781,10.0,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850901992,121.349,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850902203,164.6925,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850902414,154.6925,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850904304,80.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850905563,90.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850905774,80.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850905986,90.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850906511,80.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850908190,80.22361672,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850909350,43.3435,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850909984,80.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850911033,154.6925,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850915133,80.4595,13.476,13.475,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672850916182,10.10401123,13.475,13.47,0.06700998]
["bitfinex-derivatives","SOLF0:USTF0",1672850916395,0.10401123,13.475,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850916604,0.10401123,13.475,13.468,10.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850916810,0.10401123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850917128,37.22301123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850917338,78.46461123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850918707,152.70361123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850918914,10.0,13.474,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850919124,37.127,13.473,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850923958,78.46561123,13.475,13.468,10.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850924377,78.46561123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850924904,78.46561123,13.475,13.468,37.20775671]
["bitfinex-derivatives","SOLF0:USTF0",1672850925115,78.46561123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850926481,37.22401123,13.475,13.468,37.20775671]
["bitfinex-derivatives","SOLF0:USTF0",1672850927007,0.10401123,13.475,13.468,37.20775671]
["bitfinex-derivatives","SOLF0:USTF0",1672850927214,37.22401123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850927736,0.10401123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850927947,0.10401123,13.475,13.468,37.20775671]
["bitfinex-derivatives","SOLF0:USTF0",1672850928369,0.10401123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850929213,0.10401123,13.475,13.468,37.20675671]
["bitfinex-derivatives","SOLF0:USTF0",1672850929423,0.10401123,13.475,13.468,0.06975671]
["bitfinex-derivatives","SOLF0:USTF0",1672850929633,37.116,13.476,13.475,0.04453218]
["bitfinex-derivatives","SOLF0:USTF0",1672850930261,10.0,13.475,13.471,0.06026024]
["bitfinex-derivatives","SOLF0:USTF0",1672850930580,37.125,13.473,13.468,10.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850930794,37.125,13.473,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850931314,111.375,13.473,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850931522,0.0642002,13.475,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850931728,0.0642002,13.475,13.473,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672850931944,44.0087,13.477,13.473,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672850932676,37.117,13.476,13.469,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850932887,10.0,13.475,13.469,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850933311,44.0087,13.477,13.469,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850936881,10.0,13.476,13.469,1809.3688]
["bitfinex-derivatives","SOLF0:USTF0",1672850937099,10.0,13.476,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850938253,43.51,13.478,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850939617,37.124,13.474,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850939827,10.0,13.473,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850940243,111.387,13.472,13.468,0.06173084]
["bitfinex-derivatives","SOLF0:USTF0",1672850940450,111.387,13.472,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850940451,111.387,13.472,13.465,0.06917579]
["bitfinex-derivatives","SOLF0:USTF0",1672850940666,111.387,13.472,13.466,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850941819,33.53,13.47,13.464,0.06297097]
["bitfinex-derivatives","SOLF0:USTF0",1672850942034,33.53,13.468,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672850943084,111.445,13.465,13.457,47.23677224]
["bitfinex-derivatives","SOLF0:USTF0",1672850943609,111.445,13.465,13.457,37.23677224]
["bitfinex-derivatives","SOLF0:USTF0",1672850943812,111.445,13.465,13.457,0.06877224]
["bitfinex-derivatives","SOLF0:USTF0",1672850944026,10.0,13.464,13.457,0.06877224]
["bitfinex-derivatives","SOLF0:USTF0",1672850944235,37.155,13.462,13.457,0.06877224]
["bitfinex-derivatives","SOLF0:USTF0",1672850944657,10.0,13.461,13.457,0.06877224]
["bitfinex-derivatives","SOLF0:USTF0",1672850944868,10.0,13.461,13.455,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850945078,10.0646732,13.464,13.455,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850945079,0.0646732,13.464,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850945915,0.0646732,13.464,13.456,47.171]
["bitfinex-derivatives","SOLF0:USTF0",1672850947289,0.0646732,13.464,13.456,37.171]
["bitfinex-derivatives","SOLF0:USTF0",1672850947704,0.0646732,13.464,13.455,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672850949701,0.0646732,13.464,13.454,0.06356799]
["bitfinex-derivatives","SOLF0:USTF0",1672850949702,33.36,13.459,13.454,0.06356799]
["bitfinex-derivatives","SOLF0:USTF0",1672850950229,0.0668435,13.461,13.454,0.06356799]
["bitfinex-derivatives","SOLF0:USTF0",1672850951910,0.0668435,13.461,13.454,37.23956799]
["bitfinex-derivatives","SOLF0:USTF0",1672850953378,0.0668435,13.461,13.454,0.06356799]
["bitfinex-derivatives","SOLF0:USTF0",1672850955171,0.00623194,13.461,13.454,0.06356799]
["bitfinex-derivatives","SOLF0:USTF0",1672850955589,0.00623194,13.461,13.454,70.77056799]
["bitfinex-derivatives","SOLF0:USTF0",1672850955907,0.00623194,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850956321,0.00623194,13.461,13.456,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672850956532,0.00623194,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850956852,0.06155841,13.464,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850957058,0.06709867,13.465,13.457,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1672850957378,0.06075014,13.466,13.457,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1672850958426,0.06075014,13.466,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850958744,33.53,13.464,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850958949,111.471,13.462,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850959162,10.0,13.461,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850960636,43.1528,13.462,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850960952,43.1528,13.462,13.456,1834.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850961155,0.06223364,13.463,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850961789,0.06223364,13.463,13.456,1834.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850962625,37.157,13.462,13.456,1871.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1672850962838,47.157,13.462,13.456,1871.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1672850963044,0.06223364,13.463,13.456,1871.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1672850963259,37.156,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850963680,37.156,13.462,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850964312,10.0,13.461,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850964521,111.486,13.46,13.456,0.06470578]
["bitfinex-derivatives","SOLF0:USTF0",1672850964731,111.486,13.46,13.453,0.06669248]
["bitfinex-derivatives","SOLF0:USTF0",1672850964943,10.0,13.459,13.453,0.06669248]
["bitfinex-derivatives","SOLF0:USTF0",1672850965261,111.503,13.458,13.453,0.06669248]
["bitfinex-derivatives","SOLF0:USTF0",1672850965575,10.0,13.457,13.453,0.06669248]
["bitfinex-derivatives","SOLF0:USTF0",1672850965786,111.517,13.456,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850967881,111.44943572,13.456,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850968305,111.44943572,13.456,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850969359,111.44943572,13.456,13.45,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1672850969569,111.44943572,13.456,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850971568,111.44943572,13.456,13.45,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1672850971881,111.44943572,13.456,13.449,70.32925446]
["bitfinex-derivatives","SOLF0:USTF0",1672850972091,111.44943572,13.456,13.449,33.14025446]
["bitfinex-derivatives","SOLF0:USTF0",1672850972504,111.44943572,13.456,13.449,0.07025446]
["bitfinex-derivatives","SOLF0:USTF0",1672850972923,111.538,13.454,13.449,0.07025446]
["bitfinex-derivatives","SOLF0:USTF0",1672850973352,10.0,13.453,13.449,0.07025446]
["bitfinex-derivatives","SOLF0:USTF0",1672850973556,0.0655708,13.457,13.445,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672850973557,37.183,13.452,13.446,10.06650192]
["bitfinex-derivatives","SOLF0:USTF0",1672850973774,37.183,13.452,13.447,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672850973982,37.183,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850974404,37.183,13.452,13.447,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672850974608,37.183,13.452,13.447,70.485]
["bitfinex-derivatives","SOLF0:USTF0",1672850977873,37.183,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850978083,37.183,13.452,13.448,47.193]
["bitfinex-derivatives","SOLF0:USTF0",1672850978297,37.183,13.452,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672850980493,36.98133501,13.452,13.448,37.193]
["bitfinex-derivatives","SOLF0:USTF0",1672850981128,37.181,13.453,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850981344,41.3736,13.46,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850981345,55.69,13.468,13.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850981554,44.6754,13.468,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850982080,10.0,13.467,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850982606,0.06943905,13.463,13.454,0.06801826]
["bitfinex-derivatives","SOLF0:USTF0",1672850982815,0.06943905,13.463,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850983029,0.06943905,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850983657,0.06943905,13.463,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850983864,0.06943905,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850984492,0.06943905,13.463,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850984811,0.06943905,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850985231,0.06943905,13.463,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850985546,0.06943905,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850985753,0.06943905,13.463,13.462,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850986072,0.06231478,13.467,13.462,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850986282,0.06231478,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850987014,0.06231478,13.467,13.463,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1672850989956,90.76649001,13.465,13.463,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1672850990378,49.40289001,13.465,13.463,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1672850990590,30.75249001,13.465,13.464,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672850990796,30.75249001,13.465,13.464,80.439]
["bitfinex-derivatives","SOLF0:USTF0",1672850991531,2.97319001,13.465,13.464,80.439]
["bitfinex-derivatives","SOLF0:USTF0",1672850991742,43.51,13.487,13.464,80.439]
["bitfinex-derivatives","SOLF0:USTF0",1672850991953,42.9179,13.48,13.472,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672850992160,65.6,13.488,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850992373,10.0,13.487,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850992691,0.06715955,13.485,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672850992902,10.06715955,13.485,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850993112,40.6522,13.484,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850993536,50.6522,13.483,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850993742,10.0,13.482,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850993953,40.6522,13.481,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850994270,10.0,13.48,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850994471,40.6522,13.48,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850994680,10.0,13.479,13.475,0.06836723]
["bitfinex-derivatives","SOLF0:USTF0",1672850995005,40.6522,13.48,13.472,70.4236648]
["bitfinex-derivatives","SOLF0:USTF0",1672851005301,40.6522,13.48,13.475,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672851005613,40.6522,13.48,13.475,70.53651576]
["bitfinex-derivatives","SOLF0:USTF0",1672851005815,40.6522,13.48,13.475,70.548]
["bitfinex-derivatives","SOLF0:USTF0",1672851006452,40.6522,13.48,13.475,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851007818,10.0,13.479,13.472,0.0686648]
["bitfinex-derivatives","SOLF0:USTF0",1672851008763,40.6522,13.48,13.472,0.0686648]
["bitfinex-derivatives","SOLF0:USTF0",1672851008974,10.0,13.479,13.472,0.0686648]
["bitfinex-derivatives","SOLF0:USTF0",1672851010027,10.0,13.477,13.472,37.1956648]
["bitfinex-derivatives","SOLF0:USTF0",1672851010656,37.114,13.477,13.472,37.1956648]
["bitfinex-derivatives","SOLF0:USTF0",1672851012125,37.114,13.477,13.472,0.0686648]
["bitfinex-derivatives","SOLF0:USTF0",1672851012338,111.342,13.477,13.472,0.0686648]
["bitfinex-derivatives","SOLF0:USTF0",1672851012544,54.8179,13.476,13.465,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672851012753,37.125,13.473,13.465,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672851013176,10.0,13.472,13.465,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672851013387,37.133,13.47,13.463,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851013595,10.0,13.469,13.463,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851014226,10.0,13.469,13.463,107.731]
["bitfinex-derivatives","SOLF0:USTF0",1672851014431,223.0,13.463,13.425,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1672851014745,185.956,13.449,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851014956,111.627,13.443,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851015165,96.4168,13.442,13.42,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672851015379,0.07027627,13.436,13.426,0.07092682]
["bitfinex-derivatives","SOLF0:USTF0",1672851015591,0.06811085,13.436,13.429,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672851015798,0.06811085,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851016011,0.06811085,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851018323,0.06811085,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851018530,0.06811085,13.436,13.43,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851018742,0.06811085,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851018951,0.06811085,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851019374,0.06811085,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851019691,0.06811085,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851021473,42.9656,13.443,13.434,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672851021789,42.9656,13.443,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851022212,80.1746,13.443,13.434,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672851022525,80.23553187,13.443,13.434,33.3223009]
["bitfinex-derivatives","SOLF0:USTF0",1672851024211,43.02653187,13.443,13.434,33.3223009]
["bitfinex-derivatives","SOLF0:USTF0",1672851025986,43.02653187,13.443,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851026831,43.02653187,13.443,13.435,47.229]
["bitfinex-derivatives","SOLF0:USTF0",1672851027468,43.02653187,13.443,13.435,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672851030306,43.02653187,13.443,13.436,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1672851030513,0.06093187,13.443,13.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851030733,0.06123485,13.446,13.441,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672851031040,0.06240829,13.448,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851031247,0.06223347,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851031457,0.06223347,13.45,13.442,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1672851031875,0.06223347,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851032091,0.06223347,13.45,13.442,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1672851033455,0.06223347,13.45,13.443,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672851033670,0.06223347,13.45,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851035451,53.4649,13.456,13.45,0.16938298]
["bitfinex-derivatives","SOLF0:USTF0",1672851035662,43.4649,13.456,13.45,0.16938298]
["bitfinex-derivatives","SOLF0:USTF0",1672851043328,43.4649,13.456,13.45,50.16938298]
["bitfinex-derivatives","SOLF0:USTF0",1672851043546,0.0654325,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851044806,0.0654325,13.458,13.451,47.184]
["bitfinex-derivatives","SOLF0:USTF0",1672851045541,0.0654325,13.458,13.451,80.244]
["bitfinex-derivatives","SOLF0:USTF0",1672851045960,0.0654325,13.458,13.451,70.244]
["bitfinex-derivatives","SOLF0:USTF0",1672851046178,0.0654325,13.458,13.44,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1672851046179,33.22,13.453,13.412,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851046490,65.75,13.452,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851046700,111.651,13.44,13.431,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1672851047117,111.71798543,13.44,13.431,80.36105593]
["bitfinex-derivatives","SOLF0:USTF0",1672851047647,37.28398543,13.44,13.431,80.36105593]
["bitfinex-derivatives","SOLF0:USTF0",1672851048372,37.28398543,13.44,13.435,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672851048582,0.06698543,13.44,13.436,47.226]
["bitfinex-derivatives","SOLF0:USTF0",1672851048797,74.48701839,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851049008,74.48701839,13.443,13.437,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672851049327,1345.3187248,13.567,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851049328,33.28,13.46,13.442,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851049538,10.0,13.459,13.446,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672851049750,10.0,13.459,13.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851050273,10.06633511,13.459,13.45,50.07005392]
["bitfinex-derivatives","SOLF0:USTF0",1672851050484,37.188,13.451,13.45,50.07005392]
["bitfinex-derivatives","SOLF0:USTF0",1672851050795,37.188,13.451,13.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851051000,37.188,13.451,13.446,33.4094177]
["bitfinex-derivatives","SOLF0:USTF0",1672851051216,10.0,13.45,13.446,0.0694177]
["bitfinex-derivatives","SOLF0:USTF0",1672851051427,10.0,13.45,13.443,0.06400806]
["bitfinex-derivatives","SOLF0:USTF0",1672851051744,0.06041739,13.451,13.443,0.06400806]
["bitfinex-derivatives","SOLF0:USTF0",1672851052481,0.06041739,13.451,13.445,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672851052680,0.06041739,13.451,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851052891,0.07100785,13.455,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851053102,0.07100785,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851053528,0.07100785,13.455,13.446,10.06951319]
["bitfinex-derivatives","SOLF0:USTF0",1672851054368,0.07100785,13.455,13.446,0.06951319]
["bitfinex-derivatives","SOLF0:USTF0",1672851055528,0.07100785,13.455,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851055743,0.07100785,13.455,13.45,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1672851055953,0.07100785,13.455,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851056161,41.36140721,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851056585,41.36140721,13.458,13.45,43.35062756]
["bitfinex-derivatives","SOLF0:USTF0",1672851058365,0.06080721,13.458,13.45,43.35062756]
["bitfinex-derivatives","SOLF0:USTF0",1672851058575,0.06080721,13.458,13.45,80.53762756]
["bitfinex-derivatives","SOLF0:USTF0",1672851058788,0.00080721,13.458,13.457,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851058997,41.7434,13.465,13.457,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851059313,41.7434,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851059630,111.442,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851059841,111.442,13.465,13.459,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851060364,111.442,13.465,13.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851060889,111.442,13.465,13.458,33.11563877]
["bitfinex-derivatives","SOLF0:USTF0",1672851061632,111.442,13.465,13.459,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851061939,0.06634543,13.467,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851062153,0.06634543,13.467,13.466,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1672851062364,0.0602901,13.471,13.466,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1672851062672,0.0602901,13.471,13.466,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672851062993,0.0602901,13.471,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851063302,0.06426282,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851063511,0.07133957,13.477,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851063940,0.07133957,13.477,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851064355,111.375,13.473,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851064570,33.13,13.47,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851064779,55.68,13.469,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851065094,111.429,13.467,13.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672851065304,111.429,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851065507,77.95160827,13.469,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851065721,40.81360827,13.469,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851065932,0.06730827,13.469,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851066248,37.191677,13.473,13.464,10.06586016]
["bitfinex-derivatives","SOLF0:USTF0",1672851066567,37.191677,13.473,13.464,10.07113714]
["bitfinex-derivatives","SOLF0:USTF0",1672851067300,37.191677,13.473,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851068140,37.191677,13.473,13.464,0.07113714]
["bitfinex-derivatives","SOLF0:USTF0",1672851068353,37.191677,13.473,13.468,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851068562,223.0,13.468,13.442,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672851068768,260.204,13.456,13.436,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1672851068981,55.74,13.455,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851069185,148.761,13.45,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851069611,0.06949991,13.448,13.438,0.06542757]
["bitfinex-derivatives","SOLF0:USTF0",1672851069821,37.202,13.445,13.438,0.06542757]
["bitfinex-derivatives","SOLF0:USTF0",1672851070027,37.202,13.445,13.442,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672851070235,37.202,13.445,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851070656,37.198,13.447,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851071295,0.06949991,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851073397,0.06949991,13.448,13.442,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672851074752,37.26449991,13.448,13.442,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672851075707,37.202,13.445,13.44,0.06119669]
["bitfinex-derivatives","SOLF0:USTF0",1672851078966,10.0,13.444,13.44,0.06119669]
["bitfinex-derivatives","SOLF0:USTF0",1672851079180,111.625,13.443,13.437,0.06565057]
["bitfinex-derivatives","SOLF0:USTF0",1672851079381,111.625,13.443,13.435,0.0627124]
["bitfinex-derivatives","SOLF0:USTF0",1672851079592,10.0,13.442,13.434,0.06542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851079913,37.217,13.44,13.434,0.06542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851080122,10.0,13.439,13.434,0.06542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851080332,47.221,13.439,13.434,0.06542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851081168,37.221,13.439,13.434,0.06542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851081803,0.06755397,13.441,13.434,33.36542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851081804,37.216,13.44,13.434,33.36542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851082118,0.06755397,13.441,13.434,33.36542404]
["bitfinex-derivatives","SOLF0:USTF0",1672851082119,0.06755397,13.441,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851082331,0.06030085,13.445,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851083068,37.211,13.442,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851086011,37.209,13.443,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851086962,37.06744031,13.443,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851088010,37.208,13.443,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851101137,37.0720862,13.443,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851102825,237.0720862,13.443,13.439,0.16487663]
["bitfinex-derivatives","SOLF0:USTF0",1672851107023,237.0720862,13.443,13.43,87.55452916]
["bitfinex-derivatives","SOLF0:USTF0",1672851107239,33.17,13.431,13.415,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672851107553,10.0,13.43,13.418,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672851107764,111.763,13.427,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851107976,111.763,13.427,13.419,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1672851108185,111.763,13.427,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672851108394,10.0,13.426,13.418,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1672851108604,111.784,13.424,13.418,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1672851108818,10.0,13.423,13.418,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1672851109227,111.802,13.422,13.418,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1672851109442,10.0,13.421,13.415,0.06537092]
["bitfinex-derivatives","SOLF0:USTF0",1672851109652,0.06926757,13.423,13.413,10.06964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851109968,37.274,13.42,13.413,47.35964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851110176,37.274,13.42,13.414,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672851110391,37.274,13.42,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851111132,37.274,13.42,13.414,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672851111435,37.274,13.42,13.413,10.06964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851111436,37.274,13.42,13.413,33.11964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851114481,37.274,13.42,13.413,0.06964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851115115,37.274,13.42,13.415,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672851115329,37.274,13.42,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851115857,37.274,13.42,13.415,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672851118174,37.274,13.42,13.413,33.29964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851121848,37.13686423,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851122265,37.13686423,13.42,13.413,33.29964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851123421,37.13686423,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851123629,37.13686423,13.42,13.414,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1672851123833,37.13686423,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851124361,0.06926757,13.423,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851124894,0.06926757,13.423,13.413,33.29964364]
["bitfinex-derivatives","SOLF0:USTF0",1672851125103,0.06926757,13.423,13.414,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1672851125314,0.06926757,13.423,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851126050,0.06926757,13.423,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851126779,0.06926757,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851127419,0.06926757,13.423,13.415,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672851128885,0.06926757,13.423,13.415,70.535]
["bitfinex-derivatives","SOLF0:USTF0",1672851129094,0.06926757,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851131304,0.06926757,13.423,13.415,70.533]
["bitfinex-derivatives","SOLF0:USTF0",1672851131514,0.06926757,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851132465,0.06926757,13.423,13.415,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672851132888,89.15,13.43,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851133091,85.6914,13.439,13.425,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672851133305,10.0,13.438,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851134030,0.06144034,13.437,13.427,0.06273395]
["bitfinex-derivatives","SOLF0:USTF0",1672851145072,33.45,13.438,13.437,0.09336817]
["bitfinex-derivatives","SOLF0:USTF0",1672851146228,33.45,13.438,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851146542,10.0,13.437,13.428,0.07148424]
["bitfinex-derivatives","SOLF0:USTF0",1672851148118,43.51346567,13.438,13.428,0.07148424]
["bitfinex-derivatives","SOLF0:USTF0",1672851148536,210.0,13.437,13.428,0.07148424]
["bitfinex-derivatives","SOLF0:USTF0",1672851148853,10.0,13.436,13.428,0.07148424]
["bitfinex-derivatives","SOLF0:USTF0",1672851149483,200.0,13.437,13.428,0.07148424]
["bitfinex-derivatives","SOLF0:USTF0",1672851150010,10.0,13.436,13.428,0.07148424]
["bitfinex-derivatives","SOLF0:USTF0",1672851150641,10.0,13.436,13.428,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851150846,10.0,13.436,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851150847,33.43,13.431,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851151271,10.0,13.43,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851151687,10.0,13.43,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851152115,0.06095213,13.429,13.42,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1672851154423,256.711,13.428,13.42,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1672851154639,10.0,13.427,13.42,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1672851155688,37.258,13.425,13.42,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1672851156003,10.0,13.424,13.42,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1672851156209,37.263,13.423,13.417,0.06735004]
["bitfinex-derivatives","SOLF0:USTF0",1672851156419,37.263,13.423,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851156420,10.0,13.422,13.415,10.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851156840,10.0,13.424,13.415,0.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851158105,0.07070825,13.425,13.415,0.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851161361,0.07070825,13.425,13.415,10.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851161778,0.07070825,13.425,13.415,43.22505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851162310,0.07070825,13.425,13.415,0.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851162725,37.272,13.42,13.415,0.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851162939,10.0,13.419,13.415,0.06505539]
["bitfinex-derivatives","SOLF0:USTF0",1672851163151,37.272,13.42,13.412,10.0609528]
["bitfinex-derivatives","SOLF0:USTF0",1672851163469,0.06893014,13.422,13.412,47.3529528]
["bitfinex-derivatives","SOLF0:USTF0",1672851163470,37.20647534,13.418,13.412,47.3529528]
["bitfinex-derivatives","SOLF0:USTF0",1672851163674,37.20647534,13.418,13.412,97.3529528]
["bitfinex-derivatives","SOLF0:USTF0",1672851164204,37.20647534,13.418,13.412,47.3529528]
["bitfinex-derivatives","SOLF0:USTF0",1672851165254,37.20647534,13.418,13.412,37.3529528]
["bitfinex-derivatives","SOLF0:USTF0",1672851165459,37.20647534,13.418,13.412,0.0609528]
["bitfinex-derivatives","SOLF0:USTF0",1672851165672,37.20647534,13.418,13.412,50.0609528]
["bitfinex-derivatives","SOLF0:USTF0",1672851167779,37.20647534,13.418,13.412,0.0609528]
["bitfinex-derivatives","SOLF0:USTF0",1672851169566,37.20647534,13.418,13.412,50.0609528]
["bitfinex-derivatives","SOLF0:USTF0",1672851170824,37.20647534,13.418,13.412,87.13497399]
["bitfinex-derivatives","SOLF0:USTF0",1672851171142,37.20647534,13.418,13.412,49.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851172927,37.20647534,13.418,13.412,1883.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851173139,37.20647534,13.418,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851173662,0.06893014,13.422,13.417,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672851173986,0.06893014,13.422,13.413,47.291]
["bitfinex-derivatives","SOLF0:USTF0",1672851173987,0.06893014,13.422,13.421,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672851174296,37.266,13.422,13.421,83.29197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851174823,37.266,13.422,13.421,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672851175249,37.266,13.422,13.421,83.29197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851175775,37.266,13.422,13.421,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672851176508,37.266,13.422,13.421,83.29197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851177140,74.526,13.424,13.421,83.29197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851177352,37.265,13.423,13.421,83.29197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851179137,37.265,13.423,13.421,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672851179660,37.265,13.423,13.422,49.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851180290,37.265,13.423,13.422,59.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851180501,37.265,13.423,13.422,49.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851181549,37.265,13.423,13.418,1834.0685702]
["bitfinex-derivatives","SOLF0:USTF0",1672851182067,111.791,13.423,13.418,1776.4784702]
["bitfinex-derivatives","SOLF0:USTF0",1672851182284,10.0,13.422,13.418,1776.4784702]
["bitfinex-derivatives","SOLF0:USTF0",1672851182494,149.088,13.42,13.415,0.06790269]
["bitfinex-derivatives","SOLF0:USTF0",1672851182913,10.0,13.419,13.415,0.06790269]
["bitfinex-derivatives","SOLF0:USTF0",1672851183126,111.837,13.418,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851183967,37.279,13.418,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851185539,37.279,13.418,13.414,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851185755,74.538,13.421,13.414,1881.288]
["bitfinex-derivatives","SOLF0:USTF0",1672851186910,37.274,13.419,13.414,1881.288]
["bitfinex-derivatives","SOLF0:USTF0",1672851187121,37.274,13.419,13.417,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851189855,0.0001,13.419,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851190479,37.2741,13.419,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851190685,37.274,13.419,13.417,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851190900,29.2445,13.419,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851191116,23.8773,13.419,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851191740,37.271,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851191950,0.06359115,13.422,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851192159,0.22582266,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851192900,37.274,13.42,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851193105,26.8716,13.42,13.417,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851193421,26.8716,13.42,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851194996,26.8716,13.42,13.417,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851195208,26.8716,13.42,13.417,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851195524,0.22582266,13.425,13.417,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851195733,0.22582266,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851196152,37.264,13.423,13.421,49.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1672851196369,0.06736248,13.427,13.423,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672851196686,0.06109916,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851196888,37.259,13.425,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851197412,74.494,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851198674,37.25,13.428,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851201617,37.25,13.428,13.425,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851201833,37.25,13.428,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851202143,37.25,13.428,13.426,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851202456,37.25,13.428,13.426,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851204659,37.25,13.428,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851204877,237.25,13.428,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851205503,237.25,13.428,13.426,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851205814,237.25,13.428,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851207399,237.01906585,13.428,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851207814,86.09906585,13.428,13.427,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1672851208131,21.78926585,13.428,13.427,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1672851208969,21.78926585,13.428,13.427,80.472]
["bitfinex-derivatives","SOLF0:USTF0",1672851210972,1.36686585,13.428,13.427,2038.81797399]
["bitfinex-derivatives","SOLF0:USTF0",1672851211177,44.5343,13.437,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851211397,44.5343,13.437,13.434,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672851211704,0.15802601,13.444,13.434,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672851211705,0.15802601,13.444,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851212120,0.2216653,13.444,13.435,10.06934382]
["bitfinex-derivatives","SOLF0:USTF0",1672851214855,0.06363929,13.444,13.435,10.06934382]
["bitfinex-derivatives","SOLF0:USTF0",1672851216121,0.06363929,13.444,13.436,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851216332,0.06363929,13.444,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851219160,0.2216653,13.444,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851219371,0.2216653,13.444,13.439,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672851219587,0.2216653,13.444,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851219796,0.15802601,13.444,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851222949,44.3849,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851223369,44.20853808,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851224214,0.15802601,13.444,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851224533,0.15802601,13.444,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672851225059,44.20853808,13.446,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672851226110,44.20853808,13.446,13.442,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672851226423,0.15802601,13.444,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851226635,0.15802601,13.444,13.442,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1672851227475,0.15802601,13.444,13.442,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672851227894,0.06667723,13.447,13.442,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672851228422,0.15802601,13.444,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851228945,0.15802601,13.444,13.442,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672851231891,0.15802601,13.444,13.443,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851233044,0.06667723,13.447,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851233255,0.06760993,13.45,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851233571,44.1656,13.452,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851233777,0.06166503,13.453,13.45,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851233995,0.15802601,13.454,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851234199,0.15802601,13.454,13.452,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851237147,0.0669271,13.456,13.454,0.08767752]
["bitfinex-derivatives","SOLF0:USTF0",1672851237357,41.5297,13.459,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851237567,0.07096301,13.46,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851237989,0.15802601,13.456,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851241452,0.07096301,13.46,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851241669,0.15802601,13.456,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851242296,0.04422384,13.456,13.455,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851243456,0.04422384,13.456,13.454,0.08767752]
["bitfinex-derivatives","SOLF0:USTF0",1672851244926,0.07096301,13.46,13.454,0.08767752]
["bitfinex-derivatives","SOLF0:USTF0",1672851256493,33.34,13.463,13.46,0.15943875]
["bitfinex-derivatives","SOLF0:USTF0",1672851257332,10.0,13.462,13.454,0.15358395]
["bitfinex-derivatives","SOLF0:USTF0",1672851259439,10.0,13.462,13.454,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851259654,65.71,13.462,13.454,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851259963,10.0,13.462,13.454,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851260283,33.49,13.46,13.454,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851260490,10.0,13.459,13.454,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851261011,10.0,13.455,13.436,74.454]
["bitfinex-derivatives","SOLF0:USTF0",1672851261223,33.49,13.451,13.436,74.454]
["bitfinex-derivatives","SOLF0:USTF0",1672851261429,10.0,13.45,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851262063,0.06766204,13.448,13.439,0.06813777]
["bitfinex-derivatives","SOLF0:USTF0",1672851265533,0.06766204,13.448,13.439,37.28513777]
["bitfinex-derivatives","SOLF0:USTF0",1672851265956,0.06766204,13.448,13.439,37.28413777]
["bitfinex-derivatives","SOLF0:USTF0",1672851267006,0.06766204,13.448,13.439,70.62413777]
["bitfinex-derivatives","SOLF0:USTF0",1672851267325,0.06766204,13.448,13.439,33.40813777]
["bitfinex-derivatives","SOLF0:USTF0",1672851268261,0.06766204,13.448,13.439,0.06813777]
["bitfinex-derivatives","SOLF0:USTF0",1672851269213,0.0975829,13.439,13.438,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672851270785,0.0975829,13.439,13.437,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1672851271202,0.0975829,13.439,13.436,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1672851271413,0.0975829,13.439,13.434,0.06050701]
["bitfinex-derivatives","SOLF0:USTF0",1672851273931,0.0975829,13.439,13.436,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672851274148,0.0975829,13.439,13.437,47.224]
["bitfinex-derivatives","SOLF0:USTF0",1672851274563,0.0975829,13.439,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851275828,0.0975829,13.439,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851276036,0.0975829,13.439,13.437,47.223]
["bitfinex-derivatives","SOLF0:USTF0",1672851276456,8.29e-05,13.439,13.437,47.223]
["bitfinex-derivatives","SOLF0:USTF0",1672851276666,0.06215847,13.443,13.438,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851276883,0.06215847,13.443,13.442,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672851277087,0.06773195,13.447,13.442,1867.06]
["bitfinex-derivatives","SOLF0:USTF0",1672851277292,0.07006801,13.449,13.442,1867.06]
["bitfinex-derivatives","SOLF0:USTF0",1672851280134,0.07006801,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851280338,0.07006801,13.449,13.445,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851280549,0.06251938,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851280758,0.06741316,13.454,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851280975,0.06966961,13.455,13.446,47.199]
["bitfinex-derivatives","SOLF0:USTF0",1672851281176,0.06966961,13.455,13.446,47.26825749]
["bitfinex-derivatives","SOLF0:USTF0",1672851281391,0.06966961,13.455,13.446,10.06925749]
["bitfinex-derivatives","SOLF0:USTF0",1672851282550,0.06966961,13.455,13.446,0.06925749]
["bitfinex-derivatives","SOLF0:USTF0",1672851284023,0.06966961,13.455,13.446,10.06925749]
["bitfinex-derivatives","SOLF0:USTF0",1672851285703,0.06966961,13.455,13.446,47.26625749]
["bitfinex-derivatives","SOLF0:USTF0",1672851285913,0.06966961,13.455,13.446,10.06925749]
["bitfinex-derivatives","SOLF0:USTF0",1672851287069,0.06966961,13.455,13.448,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851287280,0.06966961,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851287699,0.06966961,13.455,13.448,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851289067,41.8217,13.456,13.455,0.07592044]
["bitfinex-derivatives","SOLF0:USTF0",1672851289799,10.0,13.455,13.442,1867.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851290110,0.06332744,13.453,13.444,0.06870181]
["bitfinex-derivatives","SOLF0:USTF0",1672851294946,0.06332744,13.453,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851295154,0.06332744,13.453,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851296415,0.06332744,13.453,13.447,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851298207,0.06332744,13.453,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851298842,0.06332744,13.453,13.447,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851302296,50.0,13.456,13.453,0.12286553]
["bitfinex-derivatives","SOLF0:USTF0",1672851302511,10.0,13.455,13.453,0.12286553]
["bitfinex-derivatives","SOLF0:USTF0",1672851302833,50.0,13.456,13.453,0.12286553]
["bitfinex-derivatives","SOLF0:USTF0",1672851303248,10.0,13.455,13.453,0.12286553]
["bitfinex-derivatives","SOLF0:USTF0",1672851303460,10.0,13.455,13.447,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851304088,100.0,13.453,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851304302,10.0,13.452,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851304724,100.0,13.453,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851304929,10.0,13.452,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851305248,100.0,13.453,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851305458,10.0,13.452,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851305880,100.0,13.453,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851306193,10.0,13.452,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851306831,100.0,13.453,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851307035,10.0,13.452,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851308090,100.0,13.453,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851308295,10.0,13.452,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851309664,44.6714,13.451,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851309875,10.0,13.45,13.446,0.06936879]
["bitfinex-derivatives","SOLF0:USTF0",1672851310081,54.6714,13.45,13.443,0.07024917]
["bitfinex-derivatives","SOLF0:USTF0",1672851310291,54.6714,13.45,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851311033,44.6714,13.449,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851311243,10.0,13.448,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851311451,54.6714,13.448,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851314921,44.6714,13.448,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851315856,0.06674852,13.451,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851316182,10.0,13.45,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851316497,0.06674852,13.451,13.442,0.06470447]
["bitfinex-derivatives","SOLF0:USTF0",1672851316810,100.0,13.453,13.451,0.14526434]
["bitfinex-derivatives","SOLF0:USTF0",1672851318072,100.0,13.453,13.451,0.04333333]
["bitfinex-derivatives","SOLF0:USTF0",1672851320908,37.183,13.452,13.451,0.04333333]
["bitfinex-derivatives","SOLF0:USTF0",1672851321117,47.183,13.452,13.451,0.04333333]
["bitfinex-derivatives","SOLF0:USTF0",1672851321321,37.183,13.452,13.451,0.04333333]
["bitfinex-derivatives","SOLF0:USTF0",1672851329522,37.183,13.452,13.447,0.06046174]
["bitfinex-derivatives","SOLF0:USTF0",1672851332046,36.99952109,13.452,13.447,0.06046174]
["bitfinex-derivatives","SOLF0:USTF0",1672851339815,36.99952109,13.452,13.448,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851344446,10.0,13.451,13.448,1240.9704]
["bitfinex-derivatives","SOLF0:USTF0",1672851344760,10.0,13.451,13.447,0.06046174]
["bitfinex-derivatives","SOLF0:USTF0",1672851344979,10.0,13.451,13.444,0.06154623]
["bitfinex-derivatives","SOLF0:USTF0",1672851345176,10.0,13.451,13.443,0.07016422]
["bitfinex-derivatives","SOLF0:USTF0",1672851345385,10.0,13.451,13.442,0.06726171]
["bitfinex-derivatives","SOLF0:USTF0",1672851346860,10.06085817,13.452,13.442,0.06726171]
["bitfinex-derivatives","SOLF0:USTF0",1672851348647,10.06085817,13.452,13.442,37.27726171]
["bitfinex-derivatives","SOLF0:USTF0",1672851348859,0.06085817,13.452,13.442,37.27726171]
["bitfinex-derivatives","SOLF0:USTF0",1672851350134,0.06085817,13.452,13.443,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672851350339,0.06085817,13.452,13.447,37.194]
["bitfinex-derivatives","SOLF0:USTF0",1672851350705,0.06085817,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851352240,88.94,13.469,13.45,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851352456,50.0,13.466,13.453,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672851352658,10.0,13.465,13.453,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672851352858,83.06,13.466,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851353076,50.0,13.466,13.454,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851353286,0.0645927,13.463,13.456,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851353507,0.07108228,13.464,13.456,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851353728,0.07108228,13.464,13.454,0.06241676]
["bitfinex-derivatives","SOLF0:USTF0",1672851354341,50.0,13.456,13.454,0.00041676]
["bitfinex-derivatives","SOLF0:USTF0",1672851354657,50.0,13.456,13.436,186.131]
["bitfinex-derivatives","SOLF0:USTF0",1672851354658,10.0,13.455,13.443,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851354873,121.523,13.455,13.443,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1672851355395,0.06357501,13.454,13.444,0.0610636]
["bitfinex-derivatives","SOLF0:USTF0",1672851355601,111.556,13.451,13.444,0.0610636]
["bitfinex-derivatives","SOLF0:USTF0",1672851355797,10.0,13.45,13.444,0.0610636]
["bitfinex-derivatives","SOLF0:USTF0",1672851356642,10.0,13.452,13.444,0.0610636]
["bitfinex-derivatives","SOLF0:USTF0",1672851356957,111.579,13.449,13.444,0.0610636]
["bitfinex-derivatives","SOLF0:USTF0",1672851357165,10.0,13.448,13.444,0.0610636]
["bitfinex-derivatives","SOLF0:USTF0",1672851357500,10.0,13.448,13.443,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1672851357697,37.193,13.449,13.443,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1672851358328,37.197,13.447,13.443,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851361050,37.197,13.447,13.443,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1672851365562,37.197,13.447,13.443,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851366404,37.197,13.447,13.443,70.407]
["bitfinex-derivatives","SOLF0:USTF0",1672851367766,37.197,13.447,13.443,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851368714,37.08391046,13.447,13.443,70.405]
["bitfinex-derivatives","SOLF0:USTF0",1672851369971,37.08391046,13.447,13.443,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851372914,37.08391046,13.447,13.443,70.407]
["bitfinex-derivatives","SOLF0:USTF0",1672851374180,37.08391046,13.447,13.443,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1672851377857,37.08391046,13.447,13.443,70.407]
["bitfinex-derivatives","SOLF0:USTF0",1672851378073,37.08391046,13.447,13.444,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672851380903,37.08391046,13.447,13.443,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1672851381223,37.08391046,13.447,13.443,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851381956,37.08391046,13.447,13.444,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672851382167,0.07113492,13.451,13.444,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672851386685,0.07113492,13.451,13.447,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672851386898,148.78704651,13.454,13.447,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672851387420,148.78704651,13.454,13.447,70.446]
["bitfinex-derivatives","SOLF0:USTF0",1672851388371,148.78704651,13.454,13.444,0.07075574]
["bitfinex-derivatives","SOLF0:USTF0",1672851388372,148.78704651,13.454,13.445,70.401]
["bitfinex-derivatives","SOLF0:USTF0",1672851388682,148.78704651,13.454,13.445,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672851390883,148.78704651,13.454,13.445,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851393306,148.78704651,13.454,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851393725,148.78704651,13.454,13.445,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851396668,148.5829551,13.454,13.445,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851401812,148.5829551,13.454,13.445,70.531]
["bitfinex-derivatives","SOLF0:USTF0",1672851402030,0.07004651,13.454,13.448,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851402241,0.07004651,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851403077,0.07004651,13.454,13.448,70.521]
["bitfinex-derivatives","SOLF0:USTF0",1672851403600,0.07004651,13.454,13.448,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851403916,0.07004651,13.454,13.447,0.06485549]
["bitfinex-derivatives","SOLF0:USTF0",1672851407912,0.07004651,13.454,13.447,37.26085549]
["bitfinex-derivatives","SOLF0:USTF0",1672851408962,0.07004651,13.454,13.447,0.06485549]
["bitfinex-derivatives","SOLF0:USTF0",1672851410434,0.07004651,13.454,13.447,37.26085549]
["bitfinex-derivatives","SOLF0:USTF0",1672851410753,50.0,13.456,13.454,0.07186158]
["bitfinex-derivatives","SOLF0:USTF0",1672851412120,50.0,13.456,13.454,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851412641,50.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851414437,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851414635,10.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851415055,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851415487,60.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851416747,10.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851416956,229.3125,13.458,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851417169,60.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851417373,10.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851417582,60.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851417799,10.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851418217,229.3125,13.458,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851418425,10.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851418950,60.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851419159,10.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851419896,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851420110,10.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851420533,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851420846,60.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851421264,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851422949,50.0,13.457,13.45,37.25248487]
["bitfinex-derivatives","SOLF0:USTF0",1672851423682,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851423893,10.0,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851424315,50.0,13.457,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851424521,9.82903849,13.456,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851424840,0.06343211,13.46,13.45,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1672851425258,50.0,13.457,13.45,37.25248487]
["bitfinex-derivatives","SOLF0:USTF0",1672851426733,0.14897151,13.45,13.449,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1672851427467,0.14897151,13.45,13.448,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851428414,7.151e-05,13.45,13.449,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672851429046,7.151e-05,13.45,13.448,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851429881,7.151e-05,13.45,13.449,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1672851431664,6.385e-05,13.454,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851431882,50.0,13.467,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851431883,42.781,13.465,13.452,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851432086,10.0,13.464,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851432611,42.781,13.465,13.455,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672851432828,0.06402115,13.463,13.455,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1672851436931,0.06402115,13.463,13.455,70.504]
["bitfinex-derivatives","SOLF0:USTF0",1672851438826,50.0,13.467,13.459,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851439131,50.0,13.467,13.46,47.159]
["bitfinex-derivatives","SOLF0:USTF0",1672851439764,50.0,13.467,13.461,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672851439970,50.0,13.467,13.459,33.39860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851440182,50.0,13.467,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851440594,50.0,13.467,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851440918,50.0,13.467,13.459,33.39860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851441756,0.06263694,13.468,13.459,33.39860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851442073,50.0,13.467,13.459,33.39860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851443124,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851443540,50.0,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851444493,0.06263694,13.468,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851444808,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851445957,44.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851446171,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851446586,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851446908,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851447119,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851447431,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851447645,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851447855,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851448280,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851448591,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851449957,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851450272,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851451738,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851451949,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851452372,94.9947,13.467,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851452583,10.0,13.466,13.459,0.06860861]
["bitfinex-derivatives","SOLF0:USTF0",1672851454368,10.0,13.466,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851454579,55.7,13.465,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851454788,10.0,13.464,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851455629,55.7,13.465,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851455838,55.7,13.466,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851456049,10.0,13.465,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851456470,10.0,13.466,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851456681,10.0,13.467,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851457627,65.69,13.467,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851459517,33.33,13.465,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851459728,33.33,13.461,13.459,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851459937,60.0,13.46,13.455,0.06014201]
["bitfinex-derivatives","SOLF0:USTF0",1672851460148,50.0,13.458,13.455,0.06014201]
["bitfinex-derivatives","SOLF0:USTF0",1672851460358,10.0,13.457,13.452,0.06905393]
["bitfinex-derivatives","SOLF0:USTF0",1672851460571,10.0,13.457,13.45,0.06320961]
["bitfinex-derivatives","SOLF0:USTF0",1672851460781,10.0,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851461621,50.06085622,13.458,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851461833,10.0,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851463309,0.06085622,13.458,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851464558,50.06085622,13.458,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851464976,10.0,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851467082,51.6989,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851468135,51.50706863,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851477700,101.50706863,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851477909,157.23706863,13.457,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851478121,44.5828,13.456,13.449,0.06158797]
["bitfinex-derivatives","SOLF0:USTF0",1672851478432,10.0,13.455,13.449,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851478852,10.0,13.455,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672851479063,10.0,13.455,13.441,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851479267,10.0,13.455,13.441,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1672851479906,0.06306154,13.453,13.443,0.06906313]
["bitfinex-derivatives","SOLF0:USTF0",1672851483169,50.0,13.448,13.443,0.06906313]
["bitfinex-derivatives","SOLF0:USTF0",1672851483594,10.0,13.447,13.443,0.06906313]
["bitfinex-derivatives","SOLF0:USTF0",1672851483801,10.0,13.447,13.44,0.0696726]
["bitfinex-derivatives","SOLF0:USTF0",1672851484008,10.0,13.447,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851485901,65.77,13.447,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851486112,10.0,13.447,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851486633,42.914,13.446,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851486846,10.0,13.445,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851488428,54.9551,13.445,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851491264,54.75333974,13.445,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851491469,44.9551,13.445,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851492094,60.06618375,13.448,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851492317,104.19798375,13.448,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851494942,111.616,13.444,13.439,0.06377842]
["bitfinex-derivatives","SOLF0:USTF0",1672851495253,10.0,13.443,13.427,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1672851495465,10.0,13.443,13.428,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1672851495678,111.663,13.439,13.428,80.318]
["bitfinex-derivatives","SOLF0:USTF0",1672851495888,10.0,13.438,13.428,70.318]
["bitfinex-derivatives","SOLF0:USTF0",1672851496101,111.69,13.435,13.428,70.318]
["bitfinex-derivatives","SOLF0:USTF0",1672851496412,10.0,13.434,13.428,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672851496619,111.715,13.432,13.427,0.0700644]
["bitfinex-derivatives","SOLF0:USTF0",1672851497046,10.0,13.431,13.427,0.0700644]
["bitfinex-derivatives","SOLF0:USTF0",1672851497251,37.244,13.43,13.425,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851498415,37.244,13.43,13.425,70.587]
["bitfinex-derivatives","SOLF0:USTF0",1672851498731,37.244,13.43,13.425,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851498942,111.731,13.43,13.424,37.32321143]
["bitfinex-derivatives","SOLF0:USTF0",1672851499147,111.731,13.43,13.425,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851500519,111.731,13.43,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851500731,10.0,13.429,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851501143,0.07137295,13.432,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851502724,45.00507295,13.432,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851502933,10.0,13.431,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851505351,45.00507295,13.432,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851505666,10.0,13.431,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851505868,45.00507295,13.432,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851506082,10.0,13.431,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851506505,45.00507295,13.432,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851506716,10.0,13.431,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851507141,0.07137295,13.432,13.424,0.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1672851508400,0.01073208,13.424,13.421,70.598]
["bitfinex-derivatives","SOLF0:USTF0",1672851509041,0.01073208,13.424,13.423,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851510085,0.01073208,13.424,13.421,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672851510824,0.01073208,13.424,13.421,70.277]
["bitfinex-derivatives","SOLF0:USTF0",1672851512080,0.01073208,13.424,13.421,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672851512290,37.27173208,13.424,13.421,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672851512496,0.01073208,13.424,13.421,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672851513131,37.27273208,13.424,13.421,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1672851513551,37.27273208,13.424,13.419,0.06557303]
["bitfinex-derivatives","SOLF0:USTF0",1672851514284,10.0,13.423,13.412,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851514494,111.817,13.42,13.412,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851514920,10.0,13.419,13.412,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851515127,111.84,13.417,13.412,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851517760,0.0657467,13.419,13.416,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851517964,0.06550002,13.422,13.416,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851518171,0.07994362,13.424,13.416,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672851521029,0.07994362,13.424,13.416,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672851521337,0.07994362,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851521555,0.07994362,13.424,13.416,33.5421013]
["bitfinex-derivatives","SOLF0:USTF0",1672851522395,111.817,13.42,13.416,33.5421013]
["bitfinex-derivatives","SOLF0:USTF0",1672851522608,111.817,13.42,13.416,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672851525977,111.817,13.42,13.416,70.762]
["bitfinex-derivatives","SOLF0:USTF0",1672851526600,111.817,13.42,13.416,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672851527127,111.817,13.42,13.416,70.762]
["bitfinex-derivatives","SOLF0:USTF0",1672851528073,37.274,13.42,13.416,70.762]
["bitfinex-derivatives","SOLF0:USTF0",1672851528485,0.06921154,13.424,13.418,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851528696,0.06921154,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851529116,50.0,13.429,13.424,0.07583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851530584,0.06137413,13.431,13.425,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672851532482,0.06137413,13.431,13.425,70.736]
["bitfinex-derivatives","SOLF0:USTF0",1672851532691,0.06137413,13.431,13.425,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672851533637,0.06137413,13.431,13.427,70.661]
["bitfinex-derivatives","SOLF0:USTF0",1672851533842,0.0687011,13.434,13.427,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672851534053,0.063334,13.435,13.427,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672851535427,0.063334,13.435,13.426,37.31448284]
["bitfinex-derivatives","SOLF0:USTF0",1672851542474,0.063334,13.435,13.428,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672851542892,50.0,13.439,13.435,0.10181817]
["bitfinex-derivatives","SOLF0:USTF0",1672851544891,50.0,13.44,13.435,0.10181817]
["bitfinex-derivatives","SOLF0:USTF0",1672851545103,50.0,13.44,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851545312,10.0,13.439,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851546990,50.0,13.44,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851548049,10.0,13.439,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851550882,50.0,13.44,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851551831,10.0,13.439,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851552139,0.06534387,13.442,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851556668,83.48,13.44,13.435,0.00835773]
["bitfinex-derivatives","SOLF0:USTF0",1672851556880,33.35,13.438,13.424,33.55583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851557090,111.699,13.434,13.424,33.55583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851557930,111.75926257,13.434,13.425,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672851558140,111.75926257,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851558667,111.75926257,13.434,13.425,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672851559089,111.75926257,13.434,13.424,70.8857445]
["bitfinex-derivatives","SOLF0:USTF0",1672851559293,111.75926257,13.434,13.424,33.6257445]
["bitfinex-derivatives","SOLF0:USTF0",1672851560872,111.75926257,13.434,13.424,70.8857445]
["bitfinex-derivatives","SOLF0:USTF0",1672851561497,111.75926257,13.434,13.424,33.6257445]
["bitfinex-derivatives","SOLF0:USTF0",1672851562026,10.0,13.433,13.424,0.1457445]
["bitfinex-derivatives","SOLF0:USTF0",1672851562865,10.0,13.433,13.424,111.9257445]
["bitfinex-derivatives","SOLF0:USTF0",1672851563177,10.06026257,13.434,13.424,37.4047445]
["bitfinex-derivatives","SOLF0:USTF0",1672851563707,0.06026257,13.434,13.424,37.4047445]
["bitfinex-derivatives","SOLF0:USTF0",1672851564336,0.06026257,13.434,13.424,0.1457445]
["bitfinex-derivatives","SOLF0:USTF0",1672851566972,0.06026257,13.434,13.424,37.4057445]
["bitfinex-derivatives","SOLF0:USTF0",1672851568017,0.06026257,13.434,13.424,0.1457445]
["bitfinex-derivatives","SOLF0:USTF0",1672851570964,0.06026257,13.434,13.424,37.4057445]
["bitfinex-derivatives","SOLF0:USTF0",1672851571175,41.2897,13.435,13.434,0.16855803]
["bitfinex-derivatives","SOLF0:USTF0",1672851574429,10.0,13.434,13.43,0.06934443]
["bitfinex-derivatives","SOLF0:USTF0",1672851574633,41.2897,13.435,13.427,0.06188265]
["bitfinex-derivatives","SOLF0:USTF0",1672851574847,41.2897,13.435,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851575267,10.0,13.434,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851576334,41.2897,13.435,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851576638,10.0,13.434,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851576849,41.2897,13.435,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851577058,10.0,13.434,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851578216,41.2897,13.435,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851579271,10.0,13.434,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851579580,41.2897,13.435,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851579792,10.0,13.434,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851579999,41.2897,13.435,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851580843,10.0,13.434,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851581049,41.2897,13.435,13.426,37.3211327]
["bitfinex-derivatives","SOLF0:USTF0",1672851581676,0.06892586,13.436,13.426,37.3211327]
["bitfinex-derivatives","SOLF0:USTF0",1672851586832,111.715,13.432,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851587037,10.0,13.431,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851587246,37.238,13.432,13.426,0.0671327]
["bitfinex-derivatives","SOLF0:USTF0",1672851587561,37.03714047,13.43,13.426,37.3221327]
["bitfinex-derivatives","SOLF0:USTF0",1672851587879,37.03714047,13.43,13.426,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672851589031,37.03714047,13.43,13.425,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672851589248,111.52514047,13.43,13.425,70.486]
["bitfinex-derivatives","SOLF0:USTF0",1672851589458,111.52514047,13.43,13.424,0.07583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851590403,111.52514047,13.43,13.424,37.33483334]
["bitfinex-derivatives","SOLF0:USTF0",1672851591348,111.52514047,13.43,13.424,0.07583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851592927,111.52514047,13.43,13.424,37.33583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851598286,111.52514047,13.43,13.424,0.07583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851600180,111.45088774,13.43,13.424,0.07583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851600383,111.45088774,13.43,13.424,37.33483334]
["bitfinex-derivatives","SOLF0:USTF0",1672851600596,74.53847702,13.433,13.425,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851601016,74.53847702,13.433,13.425,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1672851601230,37.243,13.431,13.425,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851604059,37.243,13.431,13.425,70.577]
["bitfinex-derivatives","SOLF0:USTF0",1672851604380,37.243,13.431,13.425,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851605006,37.243,13.431,13.424,33.38583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851606795,37.243,13.431,13.424,70.64583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851607427,37.243,13.431,13.424,33.38583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851607952,37.243,13.431,13.424,70.64583334]
["bitfinex-derivatives","SOLF0:USTF0",1672851609003,0.06247702,13.433,13.427,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851609214,0.06247702,13.433,13.427,70.599]
["bitfinex-derivatives","SOLF0:USTF0",1672851609420,0.06247702,13.433,13.427,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851610259,37.24,13.432,13.427,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851612999,37.03187432,13.432,13.427,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851614256,37.03187432,13.432,13.427,70.601]
["bitfinex-derivatives","SOLF0:USTF0",1672851614788,37.03187432,13.432,13.427,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851615945,37.03187432,13.432,13.427,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1672851617099,37.03187432,13.432,13.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851617306,0.06303354,13.436,13.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851617626,0.06303354,13.436,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851617837,0.06303354,13.436,13.43,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851618040,0.06303354,13.436,13.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851620038,0.06303354,13.436,13.43,70.673]
["bitfinex-derivatives","SOLF0:USTF0",1672851623410,50.0,13.442,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851623620,50.0,13.442,13.431,47.239]
["bitfinex-derivatives","SOLF0:USTF0",1672851623821,50.0,13.442,13.431,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1672851624031,60.0,13.442,13.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851624241,10.0,13.441,13.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851624453,10.07069317,13.441,13.431,0.06205967]
["bitfinex-derivatives","SOLF0:USTF0",1672851629289,0.07069317,13.441,13.431,0.06205967]
["bitfinex-derivatives","SOLF0:USTF0",1672851630025,10.07069317,13.441,13.431,0.06205967]
["bitfinex-derivatives","SOLF0:USTF0",1672851632545,0.07069317,13.441,13.431,0.06205967]
["bitfinex-derivatives","SOLF0:USTF0",1672851633809,10.07069317,13.441,13.431,0.06205967]
["bitfinex-derivatives","SOLF0:USTF0",1672851636014,0.08680811,13.431,13.43,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851638954,0.08680811,13.431,13.427,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672851643577,0.08680811,13.431,13.427,70.481]
["bitfinex-derivatives","SOLF0:USTF0",1672851644208,0.08680811,13.431,13.427,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672851644419,0.08680811,13.431,13.426,0.06780962]
["bitfinex-derivatives","SOLF0:USTF0",1672851650091,0.06950061,13.435,13.431,0.10639691]
["bitfinex-derivatives","SOLF0:USTF0",1672851650407,52.25392081,13.438,13.431,0.10639691]
["bitfinex-derivatives","SOLF0:USTF0",1672851652617,108.06392081,13.438,13.431,0.10639691]
["bitfinex-derivatives","SOLF0:USTF0",1672851654088,52.25392081,13.438,13.431,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851654303,10.0,13.437,13.43,0.06257832]
["bitfinex-derivatives","SOLF0:USTF0",1672851656511,10.0,13.437,13.43,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851656715,43.43,13.437,13.424,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851656922,10.0,13.432,13.418,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851657768,10.06747419,13.432,13.423,1458.06826261]
["bitfinex-derivatives","SOLF0:USTF0",1672851658396,10.0,13.429,13.423,1458.06826261]
["bitfinex-derivatives","SOLF0:USTF0",1672851658611,10.0,13.429,13.423,0.06826261]
["bitfinex-derivatives","SOLF0:USTF0",1672851659349,111.754,13.428,13.423,0.06826261]
["bitfinex-derivatives","SOLF0:USTF0",1672851659553,10.0,13.427,13.423,0.06826261]
["bitfinex-derivatives","SOLF0:USTF0",1672851659873,111.766,13.426,13.42,0.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1672851660084,10.0,13.425,13.42,0.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1672851660289,111.785,13.424,13.42,0.07110292]
["bitfinex-derivatives","SOLF0:USTF0",1672851660498,10.0,13.423,13.418,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851660709,111.802,13.422,13.418,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851664493,37.267,13.422,13.418,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851665124,74.58566764,13.425,13.418,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851665335,74.58566764,13.425,13.418,70.596]
["bitfinex-derivatives","SOLF0:USTF0",1672851667863,0.06466764,13.425,13.421,70.698]
["bitfinex-derivatives","SOLF0:USTF0",1672851668178,0.06159973,13.428,13.421,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851668389,196.189,13.433,13.421,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851668390,0.06520752,13.429,13.421,70.698]
["bitfinex-derivatives","SOLF0:USTF0",1672851668598,0.06520752,13.429,13.421,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672851671328,60.0,13.433,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851672591,50.0,13.433,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851674379,10.0,13.435,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851674380,33.49759718,13.436,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851674591,0.06759718,13.436,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851675326,50.0,13.433,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851675846,0.06759718,13.436,13.43,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851676061,0.06759718,13.436,13.429,0.15652293]
["bitfinex-derivatives","SOLF0:USTF0",1672851677638,0.06759718,13.436,13.426,0.06070138]
["bitfinex-derivatives","SOLF0:USTF0",1672851677639,83.36,13.433,13.426,0.06070138]
["bitfinex-derivatives","SOLF0:USTF0",1672851677847,10.0,13.432,13.426,0.06070138]
["bitfinex-derivatives","SOLF0:USTF0",1672851683839,53.6033,13.432,13.426,0.06070138]
["bitfinex-derivatives","SOLF0:USTF0",1672851684574,53.6033,13.431,13.426,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851684783,10.0,13.43,13.426,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672851684994,10.0,13.43,13.417,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672851685527,10.0,13.422,13.419,0.06881205]
["bitfinex-derivatives","SOLF0:USTF0",1672851685737,10.0,13.422,13.416,0.06412434]
["bitfinex-derivatives","SOLF0:USTF0",1672851685943,10.0,13.422,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851687734,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851689830,50.06613647,13.424,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851690046,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851691402,10.0,13.423,13.414,37.35151511]
["bitfinex-derivatives","SOLF0:USTF0",1672851692041,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851693615,50.06613647,13.424,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851693826,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851695090,50.06613647,13.424,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851695299,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851695721,50.06613647,13.424,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851695931,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851696778,50.06613647,13.424,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851696988,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851698247,9.87868026,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851699194,105.93613647,13.424,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851699507,10.0,13.423,13.414,0.06351511]
["bitfinex-derivatives","SOLF0:USTF0",1672851700454,55.88,13.422,13.414,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851700770,10.0,13.421,13.414,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851701608,55.89,13.42,13.414,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851701816,10.0,13.419,13.414,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851702447,50.0,13.415,13.414,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851702659,50.0,13.415,13.41,0.06091463]
["bitfinex-derivatives","SOLF0:USTF0",1672851702869,10.0,13.414,13.408,0.06732789]
["bitfinex-derivatives","SOLF0:USTF0",1672851703077,60.0,13.414,13.406,0.06996545]
["bitfinex-derivatives","SOLF0:USTF0",1672851703604,10.0,13.413,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851704550,0.06669295,13.411,13.402,0.0611862]
["bitfinex-derivatives","SOLF0:USTF0",1672851710759,0.06669295,13.411,13.402,37.3811862]
["bitfinex-derivatives","SOLF0:USTF0",1672851710966,0.06669295,13.411,13.403,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1672851711383,115.87,13.425,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851711594,40.8201,13.423,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851711806,10.0,13.422,13.414,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672851713167,10.0,13.422,13.413,0.062887]
["bitfinex-derivatives","SOLF0:USTF0",1672851713380,10.0,13.42,13.413,0.062887]
["bitfinex-derivatives","SOLF0:USTF0",1672851716429,43.55,13.42,13.413,0.062887]
["bitfinex-derivatives","SOLF0:USTF0",1672851716643,43.55,13.42,13.404,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672851716644,10.0,13.419,13.404,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672851716854,99.9692,13.418,13.404,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672851717064,10.0,13.417,13.404,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672851717377,50.0,13.415,13.404,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672851717588,0.06787406,13.414,13.405,0.0678531]
["bitfinex-derivatives","SOLF0:USTF0",1672851717795,10.0,13.413,13.405,0.0678531]
["bitfinex-derivatives","SOLF0:USTF0",1672851718640,54.26777406,13.414,13.405,0.0678531]
["bitfinex-derivatives","SOLF0:USTF0",1672851718856,10.0,13.413,13.405,0.0678531]
["bitfinex-derivatives","SOLF0:USTF0",1672851721170,51.7247,13.413,13.405,0.0678531]
["bitfinex-derivatives","SOLF0:USTF0",1672851723376,85.2747,13.413,13.405,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851723694,141.1947,13.413,13.405,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851724005,85.2747,13.413,13.405,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851725262,33.26,13.408,13.405,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851725477,50.0,13.406,13.402,0.07087652]
["bitfinex-derivatives","SOLF0:USTF0",1672851725683,10.0,13.405,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851729045,60.0,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851729261,50.0,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851729573,10.06581565,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851729785,0.06581565,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851729990,50.0,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851730205,10.0,13.405,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851730936,0.06581565,13.407,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851731146,0.06581565,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851738608,53.7635,13.413,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851739025,43.7635,13.413,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851741650,0.06018494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851744387,10.06018494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851744600,55.26098494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851744803,45.26098494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851746491,10.0,13.414,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851747650,0.06018494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851747860,0.06018494,13.415,13.408,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672851748374,10.06018494,13.415,13.407,33.56784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851748587,10.06018494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851748799,55.13008494,13.415,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851749853,33.55,13.414,13.407,0.13784316]
["bitfinex-derivatives","SOLF0:USTF0",1672851750168,50.0,13.408,13.407,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851750380,10.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851752578,60.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851752784,50.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851754580,0.06397917,13.408,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851755106,10.0,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851755521,50.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851760047,0.06397917,13.408,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851760784,50.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851763735,10.0,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851765195,9.85710236,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851765829,43.42710236,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851766036,33.57,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851774337,0.06397917,13.408,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851774545,50.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851774753,0.06397917,13.408,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851775903,10.0,13.406,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851776335,50.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851779479,0.06397917,13.408,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851779689,0.06397917,13.408,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851780121,41.8693,13.414,13.402,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672851780326,41.8693,13.414,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851781166,0.0651172,13.413,13.404,0.06843088]
["bitfinex-derivatives","SOLF0:USTF0",1672851785684,0.0651172,13.413,13.406,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672851785891,0.0651172,13.413,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851786313,0.0651172,13.413,13.406,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672851792514,94.74950864,13.418,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851793351,49.89630864,13.418,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851793556,0.0610562,13.42,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851793767,49.89630864,13.428,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851793768,49.89630864,13.428,13.419,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672851793984,49.89630864,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851794398,49.89630864,13.428,13.421,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672851794606,49.89630864,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851795035,49.89630864,13.428,13.421,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672851795867,10.0,13.427,13.421,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672851796080,10.0,13.427,13.42,0.06927471]
["bitfinex-derivatives","SOLF0:USTF0",1672851796717,49.89630864,13.428,13.42,0.06927471]
["bitfinex-derivatives","SOLF0:USTF0",1672851800290,0.07074708,13.43,13.42,0.06927471]
["bitfinex-derivatives","SOLF0:USTF0",1672851800711,49.89630864,13.428,13.42,0.06927471]
["bitfinex-derivatives","SOLF0:USTF0",1672851800915,10.0,13.427,13.42,0.06927471]
["bitfinex-derivatives","SOLF0:USTF0",1672851801545,42.7211,13.426,13.42,0.06927471]
["bitfinex-derivatives","SOLF0:USTF0",1672851801758,49.89630864,13.421,13.42,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851801967,49.89630864,13.421,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851802178,49.89630864,13.418,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851802386,10.0,13.417,13.413,0.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1672851803962,10.0,13.417,13.41,0.06094953]
["bitfinex-derivatives","SOLF0:USTF0",1672851804487,33.47,13.415,13.41,0.06094953]
["bitfinex-derivatives","SOLF0:USTF0",1672851804696,10.0,13.414,13.41,0.06094953]
["bitfinex-derivatives","SOLF0:USTF0",1672851804912,10.0,13.414,13.407,0.07035395]
["bitfinex-derivatives","SOLF0:USTF0",1672851805127,10.0,13.414,13.406,0.06525752]
["bitfinex-derivatives","SOLF0:USTF0",1672851805431,33.53919786,13.415,13.405,0.06107283]
["bitfinex-derivatives","SOLF0:USTF0",1672851805646,10.0,13.414,13.405,0.06107283]
["bitfinex-derivatives","SOLF0:USTF0",1672851806482,33.53192419,13.415,13.405,0.06107283]
["bitfinex-derivatives","SOLF0:USTF0",1672851806694,10.0,13.414,13.405,0.06107283]
["bitfinex-derivatives","SOLF0:USTF0",1672851806900,0.06192419,13.415,13.405,80.84407283]
["bitfinex-derivatives","SOLF0:USTF0",1672851807220,0.06192419,13.415,13.409,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672851807537,2.419e-05,13.415,13.411,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672851807852,44.0571,13.426,13.414,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672851808064,44.0571,13.426,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851808693,0.07103565,13.425,13.416,0.06423798]
["bitfinex-derivatives","SOLF0:USTF0",1672851808904,10.07103565,13.425,13.416,0.06423798]
["bitfinex-derivatives","SOLF0:USTF0",1672851809953,0.07103565,13.425,13.416,0.06423798]
["bitfinex-derivatives","SOLF0:USTF0",1672851812273,0.07103565,13.425,13.416,33.53423798]
["bitfinex-derivatives","SOLF0:USTF0",1672851821958,0.07103565,13.425,13.416,70.81523798]
["bitfinex-derivatives","SOLF0:USTF0",1672851822539,10.0,13.428,13.425,0.12224813]
["bitfinex-derivatives","SOLF0:USTF0",1672851822692,49.89630864,13.429,13.425,0.12224813]
["bitfinex-derivatives","SOLF0:USTF0",1672851823324,10.0,13.428,13.416,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672851823529,0.06857753,13.427,13.417,0.06968099]
["bitfinex-derivatives","SOLF0:USTF0",1672851826585,37.32057753,13.427,13.417,0.06968099]
["bitfinex-derivatives","SOLF0:USTF0",1672851826793,37.32057753,13.427,13.417,0.00068099]
["bitfinex-derivatives","SOLF0:USTF0",1672851826794,49.89630864,13.419,13.417,0.00068099]
["bitfinex-derivatives","SOLF0:USTF0",1672851827015,10.0,13.418,13.409,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672851827428,233.663,13.418,13.409,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672851827852,233.72567913,13.418,13.409,33.48107348]
["bitfinex-derivatives","SOLF0:USTF0",1672851830156,233.72567913,13.418,13.409,0.06107348]
["bitfinex-derivatives","SOLF0:USTF0",1672851830364,276.11597913,13.418,13.409,0.06107348]
["bitfinex-derivatives","SOLF0:USTF0",1672851830579,33.47,13.415,13.409,0.06107348]
["bitfinex-derivatives","SOLF0:USTF0",1672851830784,382.899,13.414,13.409,0.06107348]
["bitfinex-derivatives","SOLF0:USTF0",1672851830996,10.0,13.413,13.409,0.06107348]
["bitfinex-derivatives","SOLF0:USTF0",1672851831318,74.581,13.414,13.406,0.06588238]
["bitfinex-derivatives","SOLF0:USTF0",1672851831525,111.883,13.412,13.406,0.06588238]
["bitfinex-derivatives","SOLF0:USTF0",1672851832047,10.0,13.411,13.406,0.06588238]
["bitfinex-derivatives","SOLF0:USTF0",1672851832370,111.901,13.41,13.406,0.06588238]
["bitfinex-derivatives","SOLF0:USTF0",1672851832680,37.3,13.41,13.404,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851832884,37.306,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851833517,111.916,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851834249,111.916,13.408,13.403,33.5392392]
["bitfinex-derivatives","SOLF0:USTF0",1672851835923,111.916,13.408,13.403,70.8572392]
["bitfinex-derivatives","SOLF0:USTF0",1672851837173,111.916,13.408,13.403,33.5392392]
["bitfinex-derivatives","SOLF0:USTF0",1672851840328,37.306,13.408,13.403,33.5392392]
["bitfinex-derivatives","SOLF0:USTF0",1672851840536,37.306,13.408,13.403,70.8562392]
["bitfinex-derivatives","SOLF0:USTF0",1672851840851,0.06806365,13.412,13.405,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672851841058,74.605,13.409,13.405,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672851845898,74.605,13.409,13.407,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672851846526,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851846743,10.0,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851847471,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851847677,74.605,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851847886,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851848101,10.0,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851848524,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851848735,10.0,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851855359,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851855572,10.0,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851856519,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851856721,10.0,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851865660,9.88826769,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851865871,124.50130864,13.409,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851866081,10.0,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851870697,47.306,13.408,13.403,0.0692392]
["bitfinex-derivatives","SOLF0:USTF0",1672851873642,47.306,13.408,13.403,0.0002392]
["bitfinex-derivatives","SOLF0:USTF0",1672851873853,10.0,13.407,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851874065,223.881,13.405,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851874272,10.0,13.404,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851874690,37.319,13.403,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851874901,10.0,13.402,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851875112,74.649,13.401,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851875956,111.973,13.401,13.4,809.233096]
["bitfinex-derivatives","SOLF0:USTF0",1672851882680,223.946,13.401,13.4,663.30093946]
["bitfinex-derivatives","SOLF0:USTF0",1672851882892,223.946,13.401,13.4,501.33883946]
["bitfinex-derivatives","SOLF0:USTF0",1672851883092,223.946,13.401,13.4,319.90183946]
["bitfinex-derivatives","SOLF0:USTF0",1672851883303,19.9,13.4,13.384,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672851883516,224.042,13.396,13.384,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672851883731,10.0,13.395,13.384,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672851884461,10.0,13.391,13.385,0.06408617]
["bitfinex-derivatives","SOLF0:USTF0",1672851885410,112.071,13.39,13.385,0.06408617]
["bitfinex-derivatives","SOLF0:USTF0",1672851885621,10.0,13.389,13.385,0.06408617]
["bitfinex-derivatives","SOLF0:USTF0",1672851885934,10.0,13.389,13.384,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672851886145,112.083,13.388,13.384,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672851886350,10.0,13.387,13.384,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672851886566,112.098,13.386,13.382,0.06625346]
["bitfinex-derivatives","SOLF0:USTF0",1672851886769,112.098,13.386,13.379,33.6503983]
["bitfinex-derivatives","SOLF0:USTF0",1672851886980,37.374,13.384,13.379,33.6503983]
["bitfinex-derivatives","SOLF0:USTF0",1672851890351,112.118,13.384,13.379,33.6503983]
["bitfinex-derivatives","SOLF0:USTF0",1672851890666,37.374,13.384,13.379,33.6503983]
["bitfinex-derivatives","SOLF0:USTF0",1672851890880,37.374,13.384,13.379,33.3903983]
["bitfinex-derivatives","SOLF0:USTF0",1672851892445,37.374,13.384,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851892658,37.371,13.385,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851892868,74.79852147,13.387,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851893292,37.372,13.384,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851894654,17.2116,13.384,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851894873,37.37,13.385,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851895705,74.79852147,13.387,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851896969,37.369,13.385,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851898336,12.5446,13.385,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851900646,37.366,13.386,13.382,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672851902748,10.0,13.385,13.379,0.0703983]
["bitfinex-derivatives","SOLF0:USTF0",1672851902961,37.374,13.384,13.379,0.0703983]
["bitfinex-derivatives","SOLF0:USTF0",1672851903168,112.119,13.384,13.379,0.0703983]
["bitfinex-derivatives","SOLF0:USTF0",1672851904110,112.134,13.382,13.379,0.0703983]
["bitfinex-derivatives","SOLF0:USTF0",1672851904328,112.134,13.382,13.378,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851904751,10.0,13.381,13.376,0.07017465]
["bitfinex-derivatives","SOLF0:USTF0",1672851904951,37.384,13.38,13.376,0.07017465]
["bitfinex-derivatives","SOLF0:USTF0",1672851905166,10.0,13.379,13.374,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1672851905372,10.0,13.379,13.373,0.07063806]
["bitfinex-derivatives","SOLF0:USTF0",1672851905373,74.779,13.378,13.373,0.07063806]
["bitfinex-derivatives","SOLF0:USTF0",1672851905585,10.0,13.377,13.373,0.07063806]
["bitfinex-derivatives","SOLF0:USTF0",1672851905795,10.0,13.377,13.371,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672851906010,37.39,13.378,13.371,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672851909165,37.39,13.378,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851909365,0.06802667,13.379,13.377,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672851909575,0.06090045,13.383,13.377,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672851909790,0.06448193,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851909996,0.06448193,13.385,13.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672851910206,0.00448193,13.385,13.383,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672851910422,10.0,13.396,13.383,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672851910631,44.6302,13.398,13.386,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672851910952,10.0,13.397,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851911160,10.07139632,13.397,13.387,10.07077265]
["bitfinex-derivatives","SOLF0:USTF0",1672851911477,0.07139632,13.397,13.387,10.07077265]
["bitfinex-derivatives","SOLF0:USTF0",1672851913253,0.07139632,13.397,13.39,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851913465,0.07139632,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851915255,0.07139632,13.397,13.39,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672851923140,10.0,13.4,13.397,0.0836798]
["bitfinex-derivatives","SOLF0:USTF0",1672851923766,49.89630864,13.401,13.397,0.0836798]
["bitfinex-derivatives","SOLF0:USTF0",1672851923976,10.0,13.4,13.397,0.0836798]
["bitfinex-derivatives","SOLF0:USTF0",1672851924187,49.89630864,13.401,13.397,0.0836798]
["bitfinex-derivatives","SOLF0:USTF0",1672851924504,10.0,13.4,13.397,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851924714,10.0,13.4,13.394,0.06334454]
["bitfinex-derivatives","SOLF0:USTF0",1672851926923,10.0,13.4,13.394,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851927136,10.0,13.4,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851928086,0.06002002,13.399,13.389,0.06839547]
["bitfinex-derivatives","SOLF0:USTF0",1672851928517,33.36002002,13.399,13.389,0.06839547]
["bitfinex-derivatives","SOLF0:USTF0",1672851928727,10.0,13.398,13.389,0.06839547]
["bitfinex-derivatives","SOLF0:USTF0",1672851930312,89.33002002,13.399,13.389,0.06839547]
["bitfinex-derivatives","SOLF0:USTF0",1672851930520,10.0,13.398,13.389,0.06839547]
["bitfinex-derivatives","SOLF0:USTF0",1672851933879,43.61,13.398,13.389,0.06839547]
["bitfinex-derivatives","SOLF0:USTF0",1672851934822,49.89630864,13.391,13.382,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851935024,49.89630864,13.391,13.378,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672851935239,43.3,13.39,13.377,41.9766]
["bitfinex-derivatives","SOLF0:USTF0",1672851935448,10.0,13.389,13.377,41.9766]
["bitfinex-derivatives","SOLF0:USTF0",1672851935670,10.0,13.389,13.375,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1672851935879,0.06915912,13.387,13.377,0.06347384]
["bitfinex-derivatives","SOLF0:USTF0",1672851942494,0.06915912,13.387,13.377,33.67347384]
["bitfinex-derivatives","SOLF0:USTF0",1672851942713,0.06915912,13.387,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851943438,0.06915912,13.387,13.377,33.67347384]
["bitfinex-derivatives","SOLF0:USTF0",1672851943660,0.06915912,13.387,13.377,0.06347384]
["bitfinex-derivatives","SOLF0:USTF0",1672851948366,0.06915912,13.387,13.377,33.67347384]
["bitfinex-derivatives","SOLF0:USTF0",1672851948575,0.06915912,13.387,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851948890,10.0,13.391,13.387,0.03013879]
["bitfinex-derivatives","SOLF0:USTF0",1672851949101,83.50630864,13.392,13.387,0.03013879]
["bitfinex-derivatives","SOLF0:USTF0",1672851950153,10.0,13.391,13.387,0.03013879]
["bitfinex-derivatives","SOLF0:USTF0",1672851950787,10.0,13.391,13.385,0.06529704]
["bitfinex-derivatives","SOLF0:USTF0",1672851951522,33.3,13.389,13.385,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851951736,33.3,13.389,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851951941,10.0,13.388,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851952359,33.3,13.389,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851952782,10.06828768,13.388,13.379,0.06048374]
["bitfinex-derivatives","SOLF0:USTF0",1672851954246,0.06828768,13.388,13.379,0.06048374]
["bitfinex-derivatives","SOLF0:USTF0",1672851954989,0.06828768,13.388,13.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851955199,0.06828768,13.388,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851955518,0.067706,13.391,13.384,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851955727,0.06221721,13.392,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851956034,0.06986705,13.393,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851956250,0.06564325,13.395,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851956462,0.06067432,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851956776,0.06067432,13.396,13.387,10.06735315]
["bitfinex-derivatives","SOLF0:USTF0",1672851961506,33.46067332,13.401,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851961818,33.4,13.401,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851962135,93.09490864,13.402,13.389,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672851962343,0.06001492,13.4,13.391,0.06338067]
["bitfinex-derivatives","SOLF0:USTF0",1672851964130,0.06001492,13.4,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851970748,0.06001492,13.4,13.391,71.02338067]
["bitfinex-derivatives","SOLF0:USTF0",1672851970960,0.06001492,13.4,13.391,0.06338067]
["bitfinex-derivatives","SOLF0:USTF0",1672851975167,10.0,13.402,13.4,0.0066207]
["bitfinex-derivatives","SOLF0:USTF0",1672851975378,49.89630864,13.403,13.4,0.0066207]
["bitfinex-derivatives","SOLF0:USTF0",1672851976748,49.89630864,13.403,13.385,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851976749,43.3,13.402,13.385,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851976956,33.61,13.399,13.385,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851977164,10.0,13.398,13.385,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851977798,0.06838163,13.396,13.387,0.06969517]
["bitfinex-derivatives","SOLF0:USTF0",1672851979797,0.15753629,13.387,13.385,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851984210,0.15753629,13.387,13.381,0.06168688]
["bitfinex-derivatives","SOLF0:USTF0",1672851988832,33.58753629,13.387,13.381,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851989042,10.0,13.386,13.381,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851989577,49.89630864,13.383,13.381,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672851989770,49.89630864,13.383,13.377,0.06914856]
["bitfinex-derivatives","SOLF0:USTF0",1672851989979,10.0,13.382,13.375,0.06494704]
["bitfinex-derivatives","SOLF0:USTF0",1672851990192,10.0,13.382,13.374,0.06736353]
["bitfinex-derivatives","SOLF0:USTF0",1672851990402,10.0,13.382,13.373,0.06699518]
["bitfinex-derivatives","SOLF0:USTF0",1672851991242,33.61,13.379,13.373,0.06699518]
["bitfinex-derivatives","SOLF0:USTF0",1672851991448,10.0,13.378,13.373,0.06699518]
["bitfinex-derivatives","SOLF0:USTF0",1672851994083,33.61,13.379,13.373,0.06699518]
["bitfinex-derivatives","SOLF0:USTF0",1672851994295,33.43,13.379,13.373,0.06699518]
["bitfinex-derivatives","SOLF0:USTF0",1672851994503,0.06947966,13.38,13.373,0.06699518]
["bitfinex-derivatives","SOLF0:USTF0",1672851996915,0.06947966,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851997124,0.15753629,13.387,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851997342,0.15753629,13.387,13.379,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1672851997551,0.15753629,13.387,13.381,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672851997761,0.15753629,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672851998494,0.15753629,13.387,13.381,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672852000074,112.12,13.384,13.381,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672852000291,37.372,13.384,13.381,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672852008900,37.372,13.384,13.38,0.0689438]
["bitfinex-derivatives","SOLF0:USTF0",1672852009110,37.20856679,13.384,13.378,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852015734,37.20856679,13.384,13.377,0.06018386]
["bitfinex-derivatives","SOLF0:USTF0",1672852017941,10.0,13.383,13.377,0.06018386]
["bitfinex-derivatives","SOLF0:USTF0",1672852021514,9.85930864,13.383,13.377,0.06018386]
["bitfinex-derivatives","SOLF0:USTF0",1672852021718,66.10112865,13.386,13.377,0.06018386]
["bitfinex-derivatives","SOLF0:USTF0",1672852022040,0.07112865,13.386,13.377,0.06018386]
["bitfinex-derivatives","SOLF0:USTF0",1672852028018,0.07112865,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852031805,0.07112865,13.386,13.379,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1672852032229,0.07112865,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852033171,2.865e-05,13.386,13.382,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852033384,51.3193,13.398,13.385,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852033596,10.0,13.397,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852034016,41.3193,13.398,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852034226,0.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852034434,10.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852034649,0.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852036429,10.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852037590,43.67507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852042209,10.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852042949,0.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852044000,10.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852044628,49.89630864,13.394,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852044840,10.0,13.393,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852045987,9.87921578,13.393,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852047885,49.89630864,13.394,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852049257,33.61,13.396,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852050617,0.06507506,13.397,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852050618,0.06507506,13.397,13.388,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852051039,0.06507506,13.397,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852052403,0.06507506,13.397,13.388,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852052618,49.89630864,13.395,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852052828,10.0,13.394,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852053553,49.89630864,13.395,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852059238,33.3,13.396,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852059652,33.15395193,13.396,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852059860,49.89630864,13.395,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852060182,10.0,13.394,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852060393,43.61,13.394,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852061969,33.61,13.394,13.387,0.06545202]
["bitfinex-derivatives","SOLF0:USTF0",1672852062703,10.0,13.393,13.387,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852063435,43.61,13.394,13.387,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852063647,10.0,13.393,13.387,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852067014,43.61,13.394,13.387,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852070581,0.16834027,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852073321,0.16834027,13.387,13.381,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852073533,0.16834027,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852074480,0.16834027,13.387,13.381,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852077952,0.16834027,13.387,13.379,0.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1672852084571,0.05683283,13.387,13.379,0.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1672852085304,49.89630864,13.385,13.379,0.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1672852085516,10.0,13.384,13.371,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852085940,10.0,13.384,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852086671,0.07115077,13.382,13.372,0.06436674]
["bitfinex-derivatives","SOLF0:USTF0",1672852098232,127.08030864,13.385,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852102225,83.60630864,13.385,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852105898,49.89630864,13.385,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852111785,0.05683283,13.387,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852112737,41.7763,13.393,13.387,0.0067474]
["bitfinex-derivatives","SOLF0:USTF0",1672852113895,49.95813052,13.395,13.387,0.0067474]
["bitfinex-derivatives","SOLF0:USTF0",1672852115157,10.0,13.387,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852115354,49.89630864,13.386,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852115673,33.7,13.384,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852115883,10.0,13.383,13.382,0.00650056]
["bitfinex-derivatives","SOLF0:USTF0",1672852116093,271.623,13.383,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852116302,112.166,13.378,13.373,0.06204075]
["bitfinex-derivatives","SOLF0:USTF0",1672852116519,112.166,13.378,13.371,0.06627643]
["bitfinex-derivatives","SOLF0:USTF0",1672852116729,10.0,13.377,13.37,0.06721243]
["bitfinex-derivatives","SOLF0:USTF0",1672852116939,261.78,13.375,13.369,0.06244417]
["bitfinex-derivatives","SOLF0:USTF0",1672852117252,10.0,13.374,13.369,0.06244417]
["bitfinex-derivatives","SOLF0:USTF0",1672852117457,112.212,13.373,13.369,0.06244417]
["bitfinex-derivatives","SOLF0:USTF0",1672852117666,112.212,13.373,13.366,43.76284977]
["bitfinex-derivatives","SOLF0:USTF0",1672852118620,112.212,13.373,13.369,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672852118830,112.212,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852119875,37.404,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852120833,37.404,13.373,13.369,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672852121041,37.404,13.373,13.369,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1672852121253,37.404,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852122406,32.0935,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852122617,0.06462344,13.377,13.37,9.80150421]
["bitfinex-derivatives","SOLF0:USTF0",1672852122828,0.06259083,13.378,13.37,9.80150421]
["bitfinex-derivatives","SOLF0:USTF0",1672852124298,0.06259083,13.378,13.373,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672852124507,0.06259083,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852124719,0.07019913,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852125354,0.07019913,13.381,13.373,33.68112744]
["bitfinex-derivatives","SOLF0:USTF0",1672852128183,10.0,13.395,13.38,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1672852128391,43.41,13.395,13.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672852129124,0.06526054,13.392,13.383,0.06147516]
["bitfinex-derivatives","SOLF0:USTF0",1672852130187,49.89630864,13.386,13.383,0.06147516]
["bitfinex-derivatives","SOLF0:USTF0",1672852130500,10.0,13.385,13.38,0.06673795]
["bitfinex-derivatives","SOLF0:USTF0",1672852130710,10.0,13.385,13.378,0.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1672852134389,83.58630864,13.386,13.378,0.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1672852134808,10.0,13.385,13.378,0.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1672852138598,83.58630864,13.386,13.378,0.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1672852140905,49.89630864,13.386,13.378,0.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1672852141534,49.69406865,13.386,13.378,0.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1672852143320,33.6,13.393,13.38,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1672852143527,51.8816,13.404,13.392,0.30593135]
["bitfinex-derivatives","SOLF0:USTF0",1672852143845,10.0,13.403,13.393,0.30593135]
["bitfinex-derivatives","SOLF0:USTF0",1672852144257,41.8816,13.402,13.393,0.30593135]
["bitfinex-derivatives","SOLF0:USTF0",1672852144472,41.94275488,13.402,13.393,0.36756708]
["bitfinex-derivatives","SOLF0:USTF0",1672852145103,10.0,13.4,13.393,0.36756708]
["bitfinex-derivatives","SOLF0:USTF0",1672852145308,49.69406865,13.396,13.393,0.06163573]
["bitfinex-derivatives","SOLF0:USTF0",1672852145522,49.69406865,13.396,13.39,0.06435085]
["bitfinex-derivatives","SOLF0:USTF0",1672852145733,10.0,13.395,13.388,0.06471291]
["bitfinex-derivatives","SOLF0:USTF0",1672852147308,10.0,13.395,13.388,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852147525,56.0,13.394,13.388,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852147840,10.0,13.393,13.388,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852148257,56.0,13.392,13.388,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852148468,56.0,13.392,13.384,0.30593135]
["bitfinex-derivatives","SOLF0:USTF0",1672852148469,10.0,13.391,13.385,0.06284327]
["bitfinex-derivatives","SOLF0:USTF0",1672852148679,10.0,13.391,13.385,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852148891,56.01,13.39,13.385,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852149203,10.0,13.389,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852150040,10.0,13.389,13.375,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1672852150361,0.06243481,13.387,13.377,0.06634624]
["bitfinex-derivatives","SOLF0:USTF0",1672852152461,50.0,13.386,13.377,0.06634624]
["bitfinex-derivatives","SOLF0:USTF0",1672852152882,106.03,13.386,13.377,0.06634624]
["bitfinex-derivatives","SOLF0:USTF0",1672852153094,10.0,13.385,13.377,0.06634624]
["bitfinex-derivatives","SOLF0:USTF0",1672852153725,33.41,13.383,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852153952,10.0,13.382,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852154675,66.05,13.382,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852154997,10.0,13.382,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852157929,10.07122203,13.384,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852158980,0.07122203,13.384,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852162870,10.07122203,13.384,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852167808,9.94649734,13.384,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852169070,33.69,13.383,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852169276,10.0,13.382,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852176534,50.0,13.378,13.377,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852176745,10.0,13.377,13.362,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1672852176956,10.0,13.377,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852177897,10.0,13.377,13.365,0.07068201]
["bitfinex-derivatives","SOLF0:USTF0",1672852177898,0.06012615,13.375,13.365,0.07068201]
["bitfinex-derivatives","SOLF0:USTF0",1672852179789,0.06012615,13.375,13.367,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672852180005,0.06012615,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852180432,0.06012615,13.375,13.367,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1672852185998,0.06012615,13.375,13.365,0.07068201]
["bitfinex-derivatives","SOLF0:USTF0",1672852186948,0.06012615,13.375,13.365,10.07068201]
["bitfinex-derivatives","SOLF0:USTF0",1672852189055,0.06012615,13.375,13.364,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672852189998,0.06012615,13.375,13.365,0.06345225]
["bitfinex-derivatives","SOLF0:USTF0",1672852190209,0.06012615,13.375,13.365,10.06345225]
["bitfinex-derivatives","SOLF0:USTF0",1672852191355,0.06012615,13.375,13.365,0.06345225]
["bitfinex-derivatives","SOLF0:USTF0",1672852193993,0.06012615,13.375,13.365,10.06345225]
["bitfinex-derivatives","SOLF0:USTF0",1672852195992,0.06012615,13.375,13.366,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672852196203,0.06012615,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852199136,2.615e-05,13.375,13.371,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672852199353,10.0,13.385,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852200190,10.0,13.385,13.374,0.0689042]
["bitfinex-derivatives","SOLF0:USTF0",1672852200191,0.06612532,13.383,13.374,0.0689042]
["bitfinex-derivatives","SOLF0:USTF0",1672852208920,0.06612532,13.383,13.377,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672852209129,0.06612532,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852209543,0.06612532,13.383,13.377,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672852209757,89.69,13.395,13.379,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672852209971,42.7519,13.393,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852210180,10.0,13.392,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852210391,10.0,13.392,13.379,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672852210707,10.0,13.392,13.378,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672852211017,10.0,13.387,13.38,0.06121568]
["bitfinex-derivatives","SOLF0:USTF0",1672852212590,53.1797,13.387,13.38,0.06121568]
["bitfinex-derivatives","SOLF0:USTF0",1672852217222,53.1797,13.387,13.38,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852217433,33.67,13.386,13.38,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852217636,10.0,13.385,13.38,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852224790,50.0,13.381,13.366,41.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672852225095,10.0,13.377,13.366,41.5758]
["bitfinex-derivatives","SOLF0:USTF0",1672852225303,10.0,13.377,13.365,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852225722,0.06809793,13.376,13.366,0.07079958]
["bitfinex-derivatives","SOLF0:USTF0",1672852225933,0.06809793,13.376,13.366,10.07079958]
["bitfinex-derivatives","SOLF0:USTF0",1672852226678,0.06809793,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852226881,0.06809793,13.376,13.371,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852227096,9.793e-05,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852227308,53.4495,13.386,13.374,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852228252,0.0625976,13.385,13.375,0.06708878]
["bitfinex-derivatives","SOLF0:USTF0",1672852241178,53.4495,13.386,13.385,0.05331511]
["bitfinex-derivatives","SOLF0:USTF0",1672852241494,10.0,13.385,13.367,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1672852241703,50.0,13.378,13.367,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672852241914,10.0,13.377,13.367,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672852242228,10.06733751,13.377,13.367,33.59712547]
["bitfinex-derivatives","SOLF0:USTF0",1672852248326,10.06733751,13.377,13.367,0.06712547]
["bitfinex-derivatives","SOLF0:USTF0",1672852252428,0.06733751,13.377,13.367,0.06712547]
["bitfinex-derivatives","SOLF0:USTF0",1672852253051,10.0,13.376,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852253262,50.0,13.369,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852253586,10.0,13.368,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852254002,10.0,13.368,13.358,0.06588003]
["bitfinex-derivatives","SOLF0:USTF0",1672852254213,0.06472546,13.367,13.358,0.06588003]
["bitfinex-derivatives","SOLF0:USTF0",1672852254626,0.06472546,13.367,13.358,0.00088003]
["bitfinex-derivatives","SOLF0:USTF0",1672852258733,449.066,13.366,13.358,0.00088003]
["bitfinex-derivatives","SOLF0:USTF0",1672852258945,10.0,13.365,13.358,0.00088003]
["bitfinex-derivatives","SOLF0:USTF0",1672852259255,10.0,13.362,13.358,0.00088003]
["bitfinex-derivatives","SOLF0:USTF0",1672852259466,262.075,13.36,13.355,0.06217301]
["bitfinex-derivatives","SOLF0:USTF0",1672852259672,299.514,13.36,13.355,0.00017301]
["bitfinex-derivatives","SOLF0:USTF0",1672852259878,74.89,13.358,13.354,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852260512,74.89,13.358,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852260729,112.335,13.358,13.356,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852261569,112.335,13.358,13.352,0.06148545]
["bitfinex-derivatives","SOLF0:USTF0",1672852261779,112.335,13.358,13.356,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672852268289,112.335,13.358,13.354,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672852275751,112.21301392,13.358,13.354,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672852279220,10.0,13.357,13.354,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672852279436,10.0,13.357,13.352,0.06148545]
["bitfinex-derivatives","SOLF0:USTF0",1672852279752,10.0,13.357,13.347,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852280795,10.0,13.357,13.347,33.73653303]
["bitfinex-derivatives","SOLF0:USTF0",1672852281006,10.07107687,13.359,13.351,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852283945,10.07107687,13.359,13.35,0.06675439]
["bitfinex-derivatives","SOLF0:USTF0",1672852284371,33.67,13.358,13.35,0.06675439]
["bitfinex-derivatives","SOLF0:USTF0",1672852284685,10.0,13.357,13.35,0.00075439]
["bitfinex-derivatives","SOLF0:USTF0",1672852285212,224.701,13.356,13.35,0.00075439]
["bitfinex-derivatives","SOLF0:USTF0",1672852285419,10.0,13.355,13.35,0.00075439]
["bitfinex-derivatives","SOLF0:USTF0",1672852285632,149.829,13.354,13.35,0.00075439]
["bitfinex-derivatives","SOLF0:USTF0",1672852285844,10.0,13.353,13.347,0.06134018]
["bitfinex-derivatives","SOLF0:USTF0",1672852286054,10.0,13.353,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852286892,112.39,13.352,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852287106,10.0,13.351,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852287314,112.41,13.349,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852287735,112.41,13.349,13.343,33.7345068]
["bitfinex-derivatives","SOLF0:USTF0",1672852288048,112.41,13.349,13.344,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852288469,112.41,13.349,13.344,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852288782,112.41,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852289099,112.41,13.349,13.344,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852289942,112.41,13.349,13.346,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672852290365,24.50097446,13.349,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852290573,16.15107446,13.349,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852291416,8.67947446,13.349,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852291626,187.37069472,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852292040,0.06869472,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852292255,1697.2705659,13.457,13.349,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852292256,33.67,13.366,13.349,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852292571,10.0,13.365,13.356,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1672852292887,10.0,13.369,13.359,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672852293305,10.06711657,13.369,13.359,33.57764522]
["bitfinex-derivatives","SOLF0:USTF0",1672852294360,10.06711657,13.369,13.359,0.06764522]
["bitfinex-derivatives","SOLF0:USTF0",1672852295092,10.0,13.367,13.359,0.06764522]
["bitfinex-derivatives","SOLF0:USTF0",1672852299925,10.0,13.367,13.359,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852300137,10.0,13.364,13.359,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852303505,66.12,13.364,13.359,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852305291,41.9089,13.363,13.359,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852305500,10.0,13.362,13.356,0.07099642]
["bitfinex-derivatives","SOLF0:USTF0",1672852305699,51.9089,13.362,13.356,0.07099642]
["bitfinex-derivatives","SOLF0:USTF0",1672852306540,51.9089,13.362,13.356,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852306758,10.0,13.361,13.348,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1672852307705,0.06524813,13.359,13.348,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1672852309382,0.06524813,13.359,13.348,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672852315061,0.06524813,13.359,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852316005,0.06524813,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852318641,0.06524813,13.359,13.351,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852321056,52.6244,13.365,13.359,0.12217206]
["bitfinex-derivatives","SOLF0:USTF0",1672852323584,52.6244,13.365,13.359,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852323794,33.58,13.363,13.346,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852324004,10.0,13.362,13.346,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852324946,0.07115304,13.359,13.346,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852334099,0.07115304,13.359,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852336825,43.7308,13.361,13.359,0.14439196]
["bitfinex-derivatives","SOLF0:USTF0",1672852337034,43.7308,13.361,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852337244,10.0,13.36,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852337883,0.07041273,13.358,13.349,0.06510752]
["bitfinex-derivatives","SOLF0:USTF0",1672852340611,0.07041273,13.358,13.35,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852340822,0.07041273,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852342711,10.0,13.369,13.354,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852342712,33.67,13.369,13.354,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852342919,10.0,13.368,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852343866,0.06963777,13.366,13.357,0.06687659]
["bitfinex-derivatives","SOLF0:USTF0",1672852348597,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852349018,0.06963777,13.366,13.357,33.57687659]
["bitfinex-derivatives","SOLF0:USTF0",1672852349331,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852349758,0.06963777,13.366,13.357,33.57687659]
["bitfinex-derivatives","SOLF0:USTF0",1672852349960,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852350380,0.06963777,13.366,13.357,33.57687659]
["bitfinex-derivatives","SOLF0:USTF0",1672852350699,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852352167,0.06963777,13.366,13.357,33.57687659]
["bitfinex-derivatives","SOLF0:USTF0",1672852352377,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852353219,0.06963777,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852353635,0.06963777,13.366,13.359,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852354690,0.06963777,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852355218,0.06963777,13.366,13.359,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852355742,0.06963777,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852356165,0.06963777,13.366,13.359,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672852356376,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852356582,0.06963777,13.366,13.357,33.48687659]
["bitfinex-derivatives","SOLF0:USTF0",1672852356900,0.06963777,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852357111,43.67,13.373,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852360783,33.78,13.372,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852361100,10.0,13.371,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852363835,33.78,13.372,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852367194,10.0,13.371,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852369406,33.78,13.372,13.371,0.18441381]
["bitfinex-derivatives","SOLF0:USTF0",1672852370242,0.06014983,13.374,13.371,0.18441381]
["bitfinex-derivatives","SOLF0:USTF0",1672852370456,33.57,13.376,13.371,0.18441381]
["bitfinex-derivatives","SOLF0:USTF0",1672852373184,0.07128692,13.377,13.371,0.18441381]
["bitfinex-derivatives","SOLF0:USTF0",1672852373601,0.07128692,13.377,13.371,10.18441381]
["bitfinex-derivatives","SOLF0:USTF0",1672852374026,10.0,13.386,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852374238,42.7556,13.384,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852374444,10.0,13.383,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852374966,0.06784857,13.382,13.373,0.06587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852375708,0.06784857,13.382,13.373,33.84587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852375915,0.06784857,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852376966,0.06784857,13.382,13.373,33.84587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852377177,0.06784857,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852377596,0.06784857,13.382,13.373,33.84587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852377804,0.06784857,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852378336,0.06784857,13.382,13.373,33.84587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852378650,0.06784857,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852378858,0.06784857,13.382,13.373,33.84587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852379067,0.06784857,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852380329,0.06784857,13.382,13.373,33.84587516]
["bitfinex-derivatives","SOLF0:USTF0",1672852388738,83.61,13.381,13.371,0.18441381]
["bitfinex-derivatives","SOLF0:USTF0",1672852388949,10.0,13.38,13.371,0.04101381]
["bitfinex-derivatives","SOLF0:USTF0",1672852389788,10.0,13.38,13.371,0.11244157]
["bitfinex-derivatives","SOLF0:USTF0",1672852390525,10.0,13.38,13.371,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852390731,33.78,13.375,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852390945,10.0,13.374,13.366,0.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1672852393250,10.0,13.373,13.358,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852393463,10.0,13.37,13.358,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852394090,10.0,13.37,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852394298,0.0635178,13.368,13.358,0.06518678]
["bitfinex-derivatives","SOLF0:USTF0",1672852398192,0.0635178,13.368,13.359,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852398403,0.0635178,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852404183,0.0635178,13.368,13.359,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852405547,0.0635178,13.368,13.358,0.06518678]
["bitfinex-derivatives","SOLF0:USTF0",1672852406283,60.0,13.371,13.368,0.1676079]
["bitfinex-derivatives","SOLF0:USTF0",1672852406490,50.0,13.371,13.368,0.1676079]
["bitfinex-derivatives","SOLF0:USTF0",1672852406701,10.0,13.37,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852406908,10.0,13.37,13.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852407225,10.0,13.37,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852407441,10.06909086,13.37,13.361,10.0699377]
["bitfinex-derivatives","SOLF0:USTF0",1672852407755,0.06909086,13.37,13.361,10.0699377]
["bitfinex-derivatives","SOLF0:USTF0",1672852410277,0.06909086,13.37,13.361,0.0699377]
["bitfinex-derivatives","SOLF0:USTF0",1672852410490,10.06909086,13.37,13.361,0.00807771]
["bitfinex-derivatives","SOLF0:USTF0",1672852411221,0.06909086,13.37,13.361,0.00807771]
["bitfinex-derivatives","SOLF0:USTF0",1672852411436,0.06909086,13.37,13.363,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852411846,0.06909086,13.37,13.365,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852412795,0.06909086,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852412796,0.06909086,13.37,13.366,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852413011,0.06833036,13.373,13.366,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852413325,0.06593074,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852413537,0.06761519,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852413852,0.0713236,13.376,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852414166,0.0713236,13.376,13.367,10.07003925]
["bitfinex-derivatives","SOLF0:USTF0",1672852417315,0.0713236,13.376,13.369,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852424779,0.0713236,13.376,13.371,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672852424991,0.0713236,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852425200,10.0,13.384,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852425414,41.7191,13.385,13.374,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852426139,10.06146958,13.384,13.375,10.06906672]
["bitfinex-derivatives","SOLF0:USTF0",1672852426352,10.06146958,13.384,13.375,0.06906672]
["bitfinex-derivatives","SOLF0:USTF0",1672852426879,224.316,13.379,13.375,0.06906672]
["bitfinex-derivatives","SOLF0:USTF0",1672852427093,10.0,13.378,13.374,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852427618,112.176,13.377,13.374,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672852428775,112.176,13.377,13.372,0.06692649]
["bitfinex-derivatives","SOLF0:USTF0",1672852431082,112.176,13.377,13.363,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1672852431083,10.0,13.376,13.363,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1672852432137,0.06007237,13.374,13.365,0.06847272]
["bitfinex-derivatives","SOLF0:USTF0",1672852436032,33.74,13.373,13.365,0.06847272]
["bitfinex-derivatives","SOLF0:USTF0",1672852436344,10.0,13.372,13.365,0.06847272]
["bitfinex-derivatives","SOLF0:USTF0",1672852436555,10.0,13.372,13.365,0.00047272]
["bitfinex-derivatives","SOLF0:USTF0",1672852436765,55.0306,13.372,13.365,0.00047272]
["bitfinex-derivatives","SOLF0:USTF0",1672852437290,299.288,13.37,13.365,0.00047272]
["bitfinex-derivatives","SOLF0:USTF0",1672852437504,10.0,13.369,13.365,0.00047272]
["bitfinex-derivatives","SOLF0:USTF0",1672852437712,10.0,13.369,13.362,0.06986476]
["bitfinex-derivatives","SOLF0:USTF0",1672852438025,224.502,13.368,13.361,0.06654981]
["bitfinex-derivatives","SOLF0:USTF0",1672852438236,10.0,13.367,13.36,0.06839679]
["bitfinex-derivatives","SOLF0:USTF0",1672852440025,112.275,13.365,13.36,0.06839679]
["bitfinex-derivatives","SOLF0:USTF0",1672852440235,10.0,13.364,13.36,0.06839679]
["bitfinex-derivatives","SOLF0:USTF0",1672852440448,122.289,13.364,13.357,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672852440759,122.289,13.364,13.356,0.06483968]
["bitfinex-derivatives","SOLF0:USTF0",1672852440760,112.293,13.363,13.356,0.06483968]
["bitfinex-derivatives","SOLF0:USTF0",1672852440967,10.0,13.362,13.356,0.06483968]
["bitfinex-derivatives","SOLF0:USTF0",1672852441492,10.0,13.36,13.356,0.06483968]
["bitfinex-derivatives","SOLF0:USTF0",1672852441704,122.322,13.36,13.355,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852441910,112.329,13.359,13.355,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852445062,112.329,13.359,13.353,0.0616829]
["bitfinex-derivatives","SOLF0:USTF0",1672852451376,112.14580441,13.359,13.353,0.0616829]
["bitfinex-derivatives","SOLF0:USTF0",1672852462831,112.14580441,13.359,13.355,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672852463040,112.14580441,13.359,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852463565,112.14580441,13.359,13.355,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672852464717,36.24360441,13.359,13.357,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1672852464922,36.04199382,13.359,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852465137,0.06482478,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852465344,0.06715802,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852465553,0.06095284,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852465761,0.06674974,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852465977,0.06674974,13.367,13.358,10.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852467034,0.06674974,13.367,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852474069,10.06674974,13.367,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852478491,0.06674974,13.367,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852478910,10.06674974,13.367,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852479224,44.4437,13.368,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852480267,44.50655693,13.368,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852483214,44.50655693,13.368,13.358,10.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852483636,44.50655693,13.368,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852491623,44.35635641,13.368,13.358,10.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852493302,44.35635641,13.368,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852504868,44.22655498,13.368,13.358,10.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852505814,10.0,13.367,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852506015,56.11,13.366,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852506441,10.0,13.365,13.358,0.07058088]
["bitfinex-derivatives","SOLF0:USTF0",1672852511164,0.04452786,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852511370,0.04452786,13.358,13.351,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852520307,0.04452786,13.358,13.355,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672852523255,10.0,13.366,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852523458,44.16369805,13.368,13.356,10.06417436]
["bitfinex-derivatives","SOLF0:USTF0",1672852523669,0.06997681,13.366,13.356,0.06417436]
["bitfinex-derivatives","SOLF0:USTF0",1672852531241,0.06997681,13.366,13.358,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672852531451,0.06997681,13.366,13.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672852531656,0.06997681,13.366,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852532294,0.06997681,13.366,13.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672852535551,0.06997681,13.366,13.359,0.06371264]
["bitfinex-derivatives","SOLF0:USTF0",1672852538076,44.16369805,13.368,13.366,0.04505817]
["bitfinex-derivatives","SOLF0:USTF0",1672852538811,10.0,13.367,13.357,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852539130,0.06158314,13.367,13.357,43.83218875]
["bitfinex-derivatives","SOLF0:USTF0",1672852539338,0.06158314,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852539961,0.06158314,13.367,13.359,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672852540170,0.06158314,13.367,13.358,47.444]
["bitfinex-derivatives","SOLF0:USTF0",1672852540171,0.06158314,13.367,13.362,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672852542595,0.06158314,13.367,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852542805,0.06302211,13.37,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852543016,0.06243705,13.371,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852543225,0.06997722,13.372,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852543538,0.06722992,13.372,13.363,10.0683426]
["bitfinex-derivatives","SOLF0:USTF0",1672852544166,0.06722992,13.372,13.363,0.0683426]
["bitfinex-derivatives","SOLF0:USTF0",1672852544591,0.06722992,13.372,13.363,10.0683426]
["bitfinex-derivatives","SOLF0:USTF0",1672852545849,0.06722992,13.372,13.363,0.0683426]
["bitfinex-derivatives","SOLF0:USTF0",1672852549318,0.06722992,13.372,13.363,10.0683426]
["bitfinex-derivatives","SOLF0:USTF0",1672852549527,0.06722992,13.372,13.367,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852549738,0.06722992,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852549948,0.06476017,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852550159,0.06589069,13.376,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852551205,0.06589069,13.376,13.371,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672852551420,0.06589069,13.376,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852551628,0.06497651,13.379,13.371,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1672852552889,10.0,13.382,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852553310,50.9327,13.387,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852553946,40.9327,13.387,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852554679,10.0,13.386,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852558248,40.9327,13.387,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852560776,10.0,13.386,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852565722,40.9327,13.387,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852566982,40.76665337,13.387,13.379,0.07782572]
["bitfinex-derivatives","SOLF0:USTF0",1672852574026,0.00494882,13.379,13.378,33.8370198]
["bitfinex-derivatives","SOLF0:USTF0",1672852574236,0.00494882,13.379,13.378,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852582950,0.06379944,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852583266,0.06776542,13.386,13.38,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852583485,0.06506365,13.388,13.38,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852587366,0.06506365,13.388,13.378,0.07034795]
["bitfinex-derivatives","SOLF0:USTF0",1672852587586,33.62,13.387,13.378,0.07034795]
["bitfinex-derivatives","SOLF0:USTF0",1672852587785,66.03,13.386,13.378,0.07034795]
["bitfinex-derivatives","SOLF0:USTF0",1672852588106,10.0,13.385,13.378,0.07034795]
["bitfinex-derivatives","SOLF0:USTF0",1672852588319,53.3401,13.385,13.378,0.07034795]
["bitfinex-derivatives","SOLF0:USTF0",1672852597251,53.14032209,13.385,13.378,0.07034795]
["bitfinex-derivatives","SOLF0:USTF0",1672852599881,53.14032209,13.385,13.378,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852600928,109.17032209,13.385,13.378,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852602401,53.14032209,13.385,13.378,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852613433,52.97799641,13.385,13.378,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852624360,43.3401,13.385,13.378,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852625625,43.24837077,13.385,13.378,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852628984,43.24837077,13.385,13.378,33.46004795]
["bitfinex-derivatives","SOLF0:USTF0",1672852632768,0.06506365,13.388,13.379,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852632979,0.06506365,13.388,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852633395,0.06506365,13.388,13.379,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852638865,43.8637,13.39,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852652111,43.73552205,13.39,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852657373,50.0,13.392,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852659474,41.4099,13.393,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852659684,50.0,13.392,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852660418,91.4099,13.393,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852660834,41.4099,13.393,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852662200,0.06504055,13.394,13.388,0.031759]
["bitfinex-derivatives","SOLF0:USTF0",1672852665986,10.0,13.399,13.394,0.14254421]
["bitfinex-derivatives","SOLF0:USTF0",1672852666196,41.8854,13.4,13.394,0.14254421]
["bitfinex-derivatives","SOLF0:USTF0",1672852671038,41.8854,13.4,13.394,0.07851681]
["bitfinex-derivatives","SOLF0:USTF0",1672852675981,0.06665968,13.402,13.394,0.07851681]
["bitfinex-derivatives","SOLF0:USTF0",1672852678292,0.06665968,13.402,13.395,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1672852678498,0.06665968,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852678704,0.06665968,13.402,13.399,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852678919,0.06295552,13.405,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852679133,43.5711,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852680289,0.06234899,13.407,13.399,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1672852680709,0.06234899,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852681137,0.06234899,13.407,13.399,33.67693242]
["bitfinex-derivatives","SOLF0:USTF0",1672852681550,0.06234899,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852682496,0.06234899,13.407,13.403,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852682708,0.06418438,13.41,13.403,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672852683974,0.06418438,13.41,13.406,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852684183,41.5236,13.411,13.406,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852685021,50.06493868,13.413,13.406,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852685232,50.06493868,13.413,13.408,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672852685442,49.98458553,13.413,13.408,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672852685653,0.06493868,13.413,13.408,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672852685863,0.06493868,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852686075,0.06045568,13.416,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852686290,0.06045568,13.416,13.408,33.52506966]
["bitfinex-derivatives","SOLF0:USTF0",1672852687226,0.06045568,13.416,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852687435,0.06045568,13.416,13.412,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852687646,41.0071,13.417,13.412,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672852693108,0.07113074,13.419,13.408,33.69506966]
["bitfinex-derivatives","SOLF0:USTF0",1672852693319,49.91964685,13.413,13.408,0.06506966]
["bitfinex-derivatives","SOLF0:USTF0",1672852693535,10.0,13.412,13.408,0.06506966]
["bitfinex-derivatives","SOLF0:USTF0",1672852693745,10.0,13.412,13.405,33.83444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852694902,10.0,13.412,13.405,0.06444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852695214,49.91964685,13.413,13.405,0.06444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852698052,49.91964685,13.413,13.405,33.83444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852699531,0.06697337,13.415,13.405,33.83444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852700148,49.91964685,13.413,13.405,33.83444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852700367,10.0,13.412,13.405,33.83444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852702048,10.0,13.412,13.405,0.06444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852702364,10.0,13.41,13.405,0.06444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852705409,43.5166,13.411,13.405,0.06444044]
["bitfinex-derivatives","SOLF0:USTF0",1672852710665,43.5166,13.411,13.405,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852710875,10.0,13.41,13.405,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852713189,49.91964685,13.406,13.405,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852713396,49.91964685,13.406,13.401,0.06219665]
["bitfinex-derivatives","SOLF0:USTF0",1672852713397,59.91964685,13.406,13.401,0.06219665]
["bitfinex-derivatives","SOLF0:USTF0",1672852713607,49.91964685,13.403,13.399,0.06383124]
["bitfinex-derivatives","SOLF0:USTF0",1672852713818,10.0,13.402,13.396,0.06232342]
["bitfinex-derivatives","SOLF0:USTF0",1672852716132,52.7777,13.402,13.396,0.06232342]
["bitfinex-derivatives","SOLF0:USTF0",1672852718341,52.7777,13.402,13.396,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852718552,0.13104422,13.396,13.394,0.07851681]
["bitfinex-derivatives","SOLF0:USTF0",1672852723489,0.13104422,13.396,13.39,0.06027343]
["bitfinex-derivatives","SOLF0:USTF0",1672852731997,0.06459819,13.4,13.396,0.10114988]
["bitfinex-derivatives","SOLF0:USTF0",1672852732207,52.7777,13.402,13.396,0.10114988]
["bitfinex-derivatives","SOLF0:USTF0",1672852732527,42.7777,13.402,13.396,0.10114988]
["bitfinex-derivatives","SOLF0:USTF0",1672852734419,83.69428367,13.403,13.396,0.10114988]
["bitfinex-derivatives","SOLF0:USTF0",1672852735153,49.98428367,13.403,13.396,0.10114988]
["bitfinex-derivatives","SOLF0:USTF0",1672852736830,0.06463682,13.403,13.396,0.10114988]
["bitfinex-derivatives","SOLF0:USTF0",1672852737886,0.06463682,13.403,13.399,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1672852738095,0.06711266,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852738303,0.06200333,13.408,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852739453,0.06200333,13.408,13.399,43.69386095]
["bitfinex-derivatives","SOLF0:USTF0",1672852739454,0.06200333,13.408,13.399,33.69386095]
["bitfinex-derivatives","SOLF0:USTF0",1672852739667,0.06200333,13.408,13.399,0.06386095]
["bitfinex-derivatives","SOLF0:USTF0",1672852744400,49.91964685,13.403,13.399,0.06386095]
["bitfinex-derivatives","SOLF0:USTF0",1672852744607,49.91964685,13.403,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852744815,10.0,13.402,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852745767,9.91808647,13.402,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852746497,92.67484685,13.403,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852747658,42.7552,13.403,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852748605,10.0,13.402,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852751551,52.7552,13.403,13.396,0.161275]
["bitfinex-derivatives","SOLF0:USTF0",1672852751758,10.0,13.402,13.396,0.02638755]
["bitfinex-derivatives","SOLF0:USTF0",1672852752389,52.7552,13.403,13.396,0.02638755]
["bitfinex-derivatives","SOLF0:USTF0",1672852753021,10.0,13.402,13.396,0.02638755]
["bitfinex-derivatives","SOLF0:USTF0",1672852754915,10.0,13.402,13.388,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672852755124,65.96,13.402,13.388,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672852756072,0.0617729,13.4,13.39,0.06475211]
["bitfinex-derivatives","SOLF0:USTF0",1672852758073,0.0617729,13.4,13.39,33.37475211]
["bitfinex-derivatives","SOLF0:USTF0",1672852768159,10.0,13.402,13.4,0.11476522]
["bitfinex-derivatives","SOLF0:USTF0",1672852768370,52.7552,13.403,13.4,0.11476522]
["bitfinex-derivatives","SOLF0:USTF0",1672852768576,42.7552,13.403,13.4,0.11476522]
["bitfinex-derivatives","SOLF0:USTF0",1672852777509,10.0,13.402,13.397,0.06199011]
["bitfinex-derivatives","SOLF0:USTF0",1672852778450,52.7552,13.403,13.397,0.06199011]
["bitfinex-derivatives","SOLF0:USTF0",1672852779717,42.7552,13.403,13.397,0.06199011]
["bitfinex-derivatives","SOLF0:USTF0",1672852780974,0.06647135,13.406,13.397,0.06199011]
["bitfinex-derivatives","SOLF0:USTF0",1672852781814,0.06647135,13.406,13.398,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852782027,0.06647135,13.406,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852784858,0.06647135,13.406,13.4,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852785069,0.06647135,13.406,13.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852789799,0.06647135,13.406,13.4,70.927]
["bitfinex-derivatives","SOLF0:USTF0",1672852790220,0.06647135,13.406,13.403,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852790432,0.06552247,13.409,13.403,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1672852790641,0.06449766,13.411,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852791171,0.06449766,13.411,13.403,33.66231611]
["bitfinex-derivatives","SOLF0:USTF0",1672852791373,0.06449766,13.411,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852791794,0.06449766,13.411,13.403,33.66231611]
["bitfinex-derivatives","SOLF0:USTF0",1672852792426,40.955,13.413,13.411,0.12863071]
["bitfinex-derivatives","SOLF0:USTF0",1672852798626,10.0,13.412,13.407,0.06215934]
["bitfinex-derivatives","SOLF0:USTF0",1672852804514,50.955,13.413,13.407,0.06215934]
["bitfinex-derivatives","SOLF0:USTF0",1672852804724,40.955,13.413,13.407,0.06215934]
["bitfinex-derivatives","SOLF0:USTF0",1672852806829,0.06741403,13.414,13.407,0.06215934]
["bitfinex-derivatives","SOLF0:USTF0",1672852811874,0.06741403,13.414,13.407,33.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1672852812080,0.06741403,13.414,13.409,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672852812295,0.06741403,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852812506,0.0675955,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852812927,44.636,13.419,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852814708,0.06171789,13.423,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852815030,44.50741789,13.423,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852816285,0.06171789,13.423,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852817336,0.06171789,13.423,13.418,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672852817547,0.06171789,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852817757,0.06078404,13.426,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852818913,0.06078404,13.426,13.418,33.57272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852819124,49.91964685,13.425,13.418,0.06272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852819340,10.0,13.424,13.418,0.06272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852826174,59.91964685,13.425,13.418,0.06272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852826384,49.91964685,13.425,13.418,0.06272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852827433,49.71315601,13.425,13.418,0.06272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852827642,0.06078404,13.426,13.418,0.06272437]
["bitfinex-derivatives","SOLF0:USTF0",1672852828065,0.06078404,13.426,13.425,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672852828378,0.06280125,13.43,13.425,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672852828590,0.06586654,13.432,13.425,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1672852829529,0.06586654,13.432,13.425,32.93287977]
["bitfinex-derivatives","SOLF0:USTF0",1672852834064,0.06586654,13.432,13.423,0.35514304]
["bitfinex-derivatives","SOLF0:USTF0",1672852834065,49.71315601,13.426,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852834367,10.0,13.425,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852840679,49.7799303,13.426,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852841201,0.06677429,13.426,13.417,0.1552359]
["bitfinex-derivatives","SOLF0:USTF0",1672852842879,0.06677429,13.426,13.417,37.4342359]
["bitfinex-derivatives","SOLF0:USTF0",1672852844357,0.06677429,13.426,13.421,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672852848981,10.0,13.431,13.426,0.09249645]
["bitfinex-derivatives","SOLF0:USTF0",1672852849193,42.8277,13.432,13.426,0.09249645]
["bitfinex-derivatives","SOLF0:USTF0",1672852854546,0.07089539,13.434,13.426,0.09249645]
["bitfinex-derivatives","SOLF0:USTF0",1672852855068,0.07089539,13.434,13.426,10.09249645]
["bitfinex-derivatives","SOLF0:USTF0",1672852855284,0.07089539,13.434,13.427,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672852855496,0.07089539,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852855909,0.07089539,13.434,13.427,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672852857485,0.07089539,13.434,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852857906,0.07089539,13.434,13.433,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852858117,42.3431,13.437,13.433,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852859163,42.3431,13.437,13.429,0.06869818]
["bitfinex-derivatives","SOLF0:USTF0",1672852859380,42.3431,13.437,13.434,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852861168,0.06466985,13.438,13.434,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852861376,0.06466985,13.438,13.434,33.57684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852861691,0.06466985,13.438,13.434,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672852861899,0.06466985,13.438,13.43,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852862110,0.06466985,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852862527,0.06466985,13.438,13.434,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852862946,0.06466985,13.438,13.43,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852863369,10.0,13.443,13.438,0.06550686]
["bitfinex-derivatives","SOLF0:USTF0",1672852867988,10.0,13.443,13.438,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672852868203,10.0,13.443,13.426,10.09249645]
["bitfinex-derivatives","SOLF0:USTF0",1672852868204,43.45,13.443,13.427,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852869355,0.06587524,13.44,13.43,0.06659213]
["bitfinex-derivatives","SOLF0:USTF0",1672852869566,10.0,13.435,13.43,0.06659213]
["bitfinex-derivatives","SOLF0:USTF0",1672852871563,49.71315601,13.436,13.43,0.06659213]
["bitfinex-derivatives","SOLF0:USTF0",1672852871772,10.0,13.435,13.43,0.06659213]
["bitfinex-derivatives","SOLF0:USTF0",1672852871987,0.0601911,13.437,13.43,0.06659213]
["bitfinex-derivatives","SOLF0:USTF0",1672852873252,0.0601911,13.437,13.434,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852873459,0.06682604,13.44,13.434,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852875666,0.06682604,13.44,13.432,0.06137381]
["bitfinex-derivatives","SOLF0:USTF0",1672852876821,0.06682604,13.44,13.434,0.28684399]
["bitfinex-derivatives","SOLF0:USTF0",1672852877242,0.06682604,13.44,13.434,0.16674838]
["bitfinex-derivatives","SOLF0:USTF0",1672852882084,0.06682604,13.44,13.432,0.06137381]
["bitfinex-derivatives","SOLF0:USTF0",1672852882401,0.06682604,13.44,13.434,0.16674838]
["bitfinex-derivatives","SOLF0:USTF0",1672852882922,0.06682604,13.44,13.432,0.06137381]
["bitfinex-derivatives","SOLF0:USTF0",1672852886927,0.06682604,13.44,13.434,0.16674838]
["bitfinex-derivatives","SOLF0:USTF0",1672852887759,0.06682604,13.44,13.432,0.06137381]
["bitfinex-derivatives","SOLF0:USTF0",1672852888178,0.06682604,13.44,13.434,0.16674838]
["bitfinex-derivatives","SOLF0:USTF0",1672852889227,0.06682604,13.44,13.432,0.06137381]
["bitfinex-derivatives","SOLF0:USTF0",1672852899848,0.06682604,13.44,13.433,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852901955,10.0,13.445,13.44,0.15729045]
["bitfinex-derivatives","SOLF0:USTF0",1672852902165,51.4974,13.446,13.44,0.15729045]
["bitfinex-derivatives","SOLF0:USTF0",1672852902376,41.4974,13.446,13.44,0.15729045]
["bitfinex-derivatives","SOLF0:USTF0",1672852903213,0.07097223,13.448,13.44,0.15729045]
["bitfinex-derivatives","SOLF0:USTF0",1672852909837,33.45,13.445,13.44,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852910251,10.0,13.444,13.44,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852911730,10.0,13.444,13.43,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1672852911943,33.45,13.443,13.427,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852912257,10.0,13.442,13.427,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852912884,0.06557659,13.439,13.43,0.06154427]
["bitfinex-derivatives","SOLF0:USTF0",1672852923815,44.8919,13.441,13.43,0.06154427]
["bitfinex-derivatives","SOLF0:USTF0",1672852923816,55.73,13.457,13.438,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672852924029,33.21,13.455,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852924241,10.0,13.454,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852924554,42.8759,13.453,13.438,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672852924767,10.0,13.452,13.438,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672852924977,0.06666967,13.45,13.44,0.07129384]
["bitfinex-derivatives","SOLF0:USTF0",1672852931291,0.06666967,13.45,13.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852931498,0.06666967,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852932232,0.06666967,13.45,13.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852932443,0.06666967,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852932967,0.06666967,13.45,13.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852933179,0.06666967,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852935278,0.06666967,13.45,13.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852935586,0.06666967,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852936646,0.06666967,13.45,13.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852936854,0.06666967,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852938010,0.06666967,13.45,13.441,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1672852938216,42.8759,13.453,13.45,0.14952805]
["bitfinex-derivatives","SOLF0:USTF0",1672852939277,0.06495428,13.456,13.45,0.14952805]
["bitfinex-derivatives","SOLF0:USTF0",1672852939485,0.06538827,13.458,13.45,0.14952805]
["bitfinex-derivatives","SOLF0:USTF0",1672852942316,10.0,13.456,13.45,0.14952805]
["bitfinex-derivatives","SOLF0:USTF0",1672852942943,49.99995162,13.457,13.45,0.14952805]
["bitfinex-derivatives","SOLF0:USTF0",1672852945576,10.0,13.456,13.45,0.14952805]
["bitfinex-derivatives","SOLF0:USTF0",1672852946310,10.0,13.456,13.45,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852946518,43.45,13.456,13.448,0.06207842]
["bitfinex-derivatives","SOLF0:USTF0",1672852955661,42.2768,13.455,13.448,0.06207842]
["bitfinex-derivatives","SOLF0:USTF0",1672852955865,42.2768,13.455,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852955866,33.45,13.453,13.437,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672852956072,49.99995162,13.448,13.434,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672852956286,33.45,13.446,13.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1672852956492,33.45,13.446,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852956705,10.0,13.445,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852957021,0.06901155,13.443,13.434,0.06054822]
["bitfinex-derivatives","SOLF0:USTF0",1672852963536,0.06901155,13.443,13.434,33.51054822]
["bitfinex-derivatives","SOLF0:USTF0",1672852967415,0.06901155,13.443,13.437,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672852967630,0.06901155,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852968162,54.6213,13.45,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852970783,10.0,13.45,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852970998,0.06003331,13.451,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852981306,50.8765,13.452,13.451,0.09976517]
["bitfinex-derivatives","SOLF0:USTF0",1672852981520,40.8765,13.452,13.451,0.09976517]
["bitfinex-derivatives","SOLF0:USTF0",1672852982888,0.07028835,13.456,13.451,0.09976517]
["bitfinex-derivatives","SOLF0:USTF0",1672852985939,10.07028835,13.456,13.451,0.09976517]
["bitfinex-derivatives","SOLF0:USTF0",1672852986251,10.07028835,13.456,13.451,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672852986450,10.0,13.455,13.447,0.06113704]
["bitfinex-derivatives","SOLF0:USTF0",1672852987921,43.34,13.455,13.447,0.06113704]
["bitfinex-derivatives","SOLF0:USTF0",1672852990139,33.16,13.453,13.447,0.06113704]
["bitfinex-derivatives","SOLF0:USTF0",1672852990351,10.0,13.452,13.447,0.06113704]
["bitfinex-derivatives","SOLF0:USTF0",1672852991612,10.0,13.452,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852991823,55.76,13.451,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852992034,10.0,13.45,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852992561,33.38,13.449,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852992770,10.0,13.448,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852995917,10.0,13.452,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852995918,74.02,13.502,13.447,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1672852996235,74.02,13.502,13.443,0.00448261]
["bitfinex-derivatives","SOLF0:USTF0",1672852996236,584.0,13.539,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852996447,1017.03415852,13.569,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852996656,584.0,13.57,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852996657,10.0,13.537,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852997078,0.07144767,13.525,13.516,33.44229691]
["bitfinex-derivatives","SOLF0:USTF0",1672852997285,0.0693194,13.525,13.519,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672852997496,49.99995162,13.52,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672852997702,10.0,13.507,13.487,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672852998122,10.0,13.507,13.499,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672852998338,55.49,13.517,13.505,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672852998547,10.06664311,13.516,13.506,0.06278654]
["bitfinex-derivatives","SOLF0:USTF0",1672852998750,55.49,13.515,13.506,0.06637936]
["bitfinex-derivatives","SOLF0:USTF0",1672852999074,10.0,13.514,13.506,0.06637936]
["bitfinex-derivatives","SOLF0:USTF0",1672853000122,10.0,13.512,13.506,0.06637936]
["bitfinex-derivatives","SOLF0:USTF0",1672853000326,49.99995162,13.509,13.499,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853000540,10.0,13.508,13.495,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853000749,55.53,13.507,13.495,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853000967,10.0,13.506,13.495,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853001596,0.06946454,13.505,13.496,0.06095364]
["bitfinex-derivatives","SOLF0:USTF0",1672853003170,49.99995162,13.499,13.489,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853003384,10.0,13.498,13.489,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853004015,10.06203675,13.498,13.489,33.44603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853004226,65.62203675,13.498,13.489,33.44603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853004441,10.06203675,13.498,13.489,33.44603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853005480,10.06203675,13.498,13.489,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853005695,65.62203675,13.498,13.489,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853006540,0.06203675,13.498,13.489,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853006854,10.06203675,13.498,13.489,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853007268,0.06203675,13.498,13.489,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853007474,0.06203675,13.498,13.489,10.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1672853007902,0.06203675,13.498,13.497,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853008114,0.06809703,13.502,13.497,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853008323,0.06875333,13.504,13.497,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853008530,0.07077678,13.505,13.497,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853010740,0.07077678,13.505,13.496,0.06431378]
["bitfinex-derivatives","SOLF0:USTF0",1672853014312,0.07077678,13.505,13.498,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672853014525,0.07077678,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853015043,10.0,13.519,13.504,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853015257,10.0,13.515,13.504,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853015466,10.0,13.515,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853015677,10.0,13.515,13.504,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853016096,0.0650439,13.514,13.505,0.06482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853016414,0.0650439,13.514,13.505,10.06482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853016941,0.0650439,13.514,13.505,0.06482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853018093,0.0650439,13.514,13.505,10.06482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853018305,0.0650439,13.514,13.508,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853019040,0.0650439,13.514,13.505,10.06482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853019041,0.0650439,13.514,13.505,33.31482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853021668,0.0650439,13.514,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853021879,0.0650439,13.514,13.507,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672853022718,10.0,13.509,13.505,0.00482106]
["bitfinex-derivatives","SOLF0:USTF0",1672853022927,10.0,13.509,13.497,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853023769,0.06478159,13.508,13.498,0.06177186]
["bitfinex-derivatives","SOLF0:USTF0",1672853023982,0.00057382,13.498,13.497,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853025032,0.00057382,13.498,13.495,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853026916,0.00057382,13.498,13.497,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853031017,584.0,13.516,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853031227,10.0,13.515,13.508,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853032381,10.0,13.515,13.507,0.070841]
["bitfinex-derivatives","SOLF0:USTF0",1672853032699,10.0,13.509,13.495,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853033016,10.0,13.509,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853033750,0.06988767,13.507,13.498,0.07069873]
["bitfinex-derivatives","SOLF0:USTF0",1672853037007,0.06988767,13.507,13.499,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853037947,0.06988767,13.507,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853038155,0.06988767,13.507,13.499,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853038371,0.06988767,13.507,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853038582,0.06988767,13.507,13.504,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853038796,0.06649757,13.51,13.504,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853039110,10.0,13.515,13.504,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853039111,0.06246231,13.512,13.504,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853039325,0.06246231,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853039523,0.06246231,13.512,13.504,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853039737,0.06246231,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853039943,0.06246231,13.512,13.504,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853040160,0.06246231,13.512,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853040369,0.06246231,13.512,13.506,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853040893,0.06246231,13.512,13.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853041107,0.06740367,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853041314,0.06024141,13.518,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853041525,0.06334312,13.519,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853042573,0.06334312,13.519,13.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853043837,0.06334312,13.519,13.515,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853044051,0.06411339,13.522,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853044266,0.06313264,13.524,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853044475,0.06430453,13.525,13.519,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853044689,0.06706979,13.527,13.519,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853044893,0.06576867,13.528,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853046040,0.06576867,13.528,13.519,33.48628138]
["bitfinex-derivatives","SOLF0:USTF0",1672853047312,10.0,13.53,13.528,0.10935923]
["bitfinex-derivatives","SOLF0:USTF0",1672853047525,10.0,13.53,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853047736,10.0,13.53,13.516,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853047940,10.0,13.53,13.516,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853048152,33.22,13.529,13.513,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672853048474,0.06772672,13.526,13.516,0.06992201]
["bitfinex-derivatives","SOLF0:USTF0",1672853048679,33.42,13.52,13.507,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853048883,49.99995162,13.521,13.507,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853049093,10.0,13.525,13.511,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672853049307,10.0,13.525,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853049731,0.06320206,13.523,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853049939,0.06320206,13.523,13.514,0.06290748]
["bitfinex-derivatives","SOLF0:USTF0",1672853050465,0.06320206,13.523,13.515,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853050988,0.06320206,13.523,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853051826,0.06320206,13.523,13.518,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1672853052044,0.06320206,13.523,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853052258,49.99995162,13.531,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853052259,0.06364327,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853052456,0.064954,13.527,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853052662,0.064954,13.527,13.518,33.39500451]
["bitfinex-derivatives","SOLF0:USTF0",1672853052879,0.064954,13.527,13.518,0.06500451]
["bitfinex-derivatives","SOLF0:USTF0",1672853054038,0.064954,13.527,13.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672853054461,0.064954,13.527,13.52,70.393]
["bitfinex-derivatives","SOLF0:USTF0",1672853054666,0.064954,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853056028,0.064954,13.527,13.52,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1672853057299,0.064954,13.527,13.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1672853057932,0.064954,13.527,13.518,0.06500451]
["bitfinex-derivatives","SOLF0:USTF0",1672853062556,43.22,13.53,13.527,0.15725445]
["bitfinex-derivatives","SOLF0:USTF0",1672853062768,33.22,13.53,13.527,0.15725445]
["bitfinex-derivatives","SOLF0:USTF0",1672853063293,10.0,13.529,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853063503,0.07069014,13.527,13.518,0.06826857]
["bitfinex-derivatives","SOLF0:USTF0",1672853066764,0.07069014,13.527,13.518,10.06826857]
["bitfinex-derivatives","SOLF0:USTF0",1672853068444,0.07069014,13.527,13.518,0.06826857]
["bitfinex-derivatives","SOLF0:USTF0",1672853077175,10.0,13.529,13.527,0.00561666]
["bitfinex-derivatives","SOLF0:USTF0",1672853077483,33.37,13.53,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853077696,10.0,13.529,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853077906,10.0,13.529,13.513,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1672853078117,0.06611826,13.526,13.516,0.06100296]
["bitfinex-derivatives","SOLF0:USTF0",1672853082119,0.06611826,13.526,13.516,37.06700296]
["bitfinex-derivatives","SOLF0:USTF0",1672853082329,0.06611826,13.526,13.516,0.06100296]
["bitfinex-derivatives","SOLF0:USTF0",1672853085587,49.99995162,13.522,13.516,0.06100296]
["bitfinex-derivatives","SOLF0:USTF0",1672853085797,10.0,13.521,13.516,0.06100296]
["bitfinex-derivatives","SOLF0:USTF0",1672853087478,10.0,13.521,13.508,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853088312,0.06437753,13.519,13.51,0.06356127]
["bitfinex-derivatives","SOLF0:USTF0",1672853093047,33.25437753,13.519,13.51,0.06356127]
["bitfinex-derivatives","SOLF0:USTF0",1672853093259,10.0,13.518,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853093678,10.0,13.518,13.502,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853094094,0.06092779,13.515,13.502,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853094308,0.06092779,13.515,13.505,0.062359]
["bitfinex-derivatives","SOLF0:USTF0",1672853094734,10.06092779,13.515,13.505,0.062359]
["bitfinex-derivatives","SOLF0:USTF0",1672853095253,49.99995162,13.512,13.505,0.062359]
["bitfinex-derivatives","SOLF0:USTF0",1672853095469,10.0,13.511,13.499,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853095678,54.1766,13.511,13.499,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853095888,10.0,13.51,13.499,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853096093,10.0,13.51,13.497,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853096625,0.06494511,13.508,13.499,0.06232117]
["bitfinex-derivatives","SOLF0:USTF0",1672853109026,42.98,13.51,13.508,0.11050845]
["bitfinex-derivatives","SOLF0:USTF0",1672853109234,32.98,13.51,13.508,0.11050845]
["bitfinex-derivatives","SOLF0:USTF0",1672853110399,10.0,13.509,13.504,0.06586775]
["bitfinex-derivatives","SOLF0:USTF0",1672853113123,32.98,13.51,13.504,0.06586775]
["bitfinex-derivatives","SOLF0:USTF0",1672853113338,44.24541288,13.511,13.504,0.06586775]
["bitfinex-derivatives","SOLF0:USTF0",1672853113966,0.06881288,13.511,13.504,0.06586775]
["bitfinex-derivatives","SOLF0:USTF0",1672853118281,0.06881288,13.511,13.505,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853118595,0.06881288,13.511,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853118800,0.06881288,13.511,13.505,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853119009,1.288e-05,13.511,13.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853119222,222.0,13.537,13.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853119223,10.0,13.522,13.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853119436,10.0,13.522,13.514,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853121843,10.0,13.522,13.513,0.07069469]
["bitfinex-derivatives","SOLF0:USTF0",1672853122057,92.96995162,13.522,13.513,0.07069469]
["bitfinex-derivatives","SOLF0:USTF0",1672853122267,49.99995162,13.514,13.501,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853122477,49.99995162,13.514,13.486,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853122478,33.28,13.515,13.498,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853122688,49.99995162,13.513,13.498,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853122898,10.0,13.512,13.498,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853123311,0.06525773,13.51,13.5,0.0713522]
["bitfinex-derivatives","SOLF0:USTF0",1672853127528,10.06525773,13.51,13.5,0.0713522]
["bitfinex-derivatives","SOLF0:USTF0",1672853129419,33.28,13.508,13.5,0.0713522]
["bitfinex-derivatives","SOLF0:USTF0",1672853129625,10.0,13.507,13.5,0.0713522]
["bitfinex-derivatives","SOLF0:USTF0",1672853131936,10.06525773,13.51,13.5,0.0713522]
["bitfinex-derivatives","SOLF0:USTF0",1672853134781,10.06525773,13.51,13.502,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853135941,9.87319365,13.51,13.502,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853136876,10.0,13.513,13.502,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853137198,0.06909081,13.512,13.505,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672853137410,0.07003244,13.513,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853137726,0.07003244,13.513,13.505,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672853140876,0.07003244,13.513,13.507,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853146654,0.07003244,13.513,13.505,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672853146859,0.07003244,13.513,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853147070,0.07003244,13.513,13.505,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672853150854,52.9786,13.519,13.513,0.06162413]
["bitfinex-derivatives","SOLF0:USTF0",1672853152218,52.9786,13.519,13.513,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853152427,52.9786,13.519,13.511,0.06392114]
["bitfinex-derivatives","SOLF0:USTF0",1672853153477,0.06375327,13.52,13.513,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853153797,0.06375327,13.52,13.516,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672853154112,10.06720574,13.523,13.516,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1672853156102,10.06720574,13.523,13.515,0.06679301]
["bitfinex-derivatives","SOLF0:USTF0",1672853157059,60.06715736,13.523,13.515,0.06679301]
["bitfinex-derivatives","SOLF0:USTF0",1672853157682,10.06720574,13.523,13.515,0.06679301]
["bitfinex-derivatives","SOLF0:USTF0",1672853157887,10.06720574,13.523,13.508,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853157888,53.479,13.522,13.508,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853158312,10.0,13.521,13.508,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853158945,0.06097886,13.519,13.51,0.070104]
["bitfinex-derivatives","SOLF0:USTF0",1672853163148,0.06097886,13.519,13.511,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672853163669,0.06097886,13.519,13.51,0.070104]
["bitfinex-derivatives","SOLF0:USTF0",1672853164929,0.06097886,13.519,13.51,10.070104]
["bitfinex-derivatives","SOLF0:USTF0",1672853165345,0.06097886,13.519,13.51,0.070104]
["bitfinex-derivatives","SOLF0:USTF0",1672853170289,0.06097886,13.519,13.513,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853171655,10.0,13.521,13.519,0.14662102]
["bitfinex-derivatives","SOLF0:USTF0",1672853171866,43.479,13.522,13.519,0.14662102]
["bitfinex-derivatives","SOLF0:USTF0",1672853172918,0.06037052,13.525,13.519,0.14662102]
["bitfinex-derivatives","SOLF0:USTF0",1672853176909,10.0,13.524,13.516,0.06555047]
["bitfinex-derivatives","SOLF0:USTF0",1672853177116,59.99995162,13.524,13.508,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853177541,10.0,13.524,13.511,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853177857,10.0,13.524,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853178063,0.07046879,13.523,13.513,0.06068758]
["bitfinex-derivatives","SOLF0:USTF0",1672853179224,0.07046879,13.523,13.516,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853179748,0.07046879,13.523,13.513,33.34068758]
["bitfinex-derivatives","SOLF0:USTF0",1672853180694,0.07046879,13.523,13.513,33.18009051]
["bitfinex-derivatives","SOLF0:USTF0",1672853181849,0.07046879,13.523,13.513,33.24246209]
["bitfinex-derivatives","SOLF0:USTF0",1672853186260,0.07046879,13.523,13.515,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853186470,0.07046879,13.523,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853186680,0.07046879,13.523,13.515,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853190989,0.07046879,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853191516,10.07046879,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853194039,9.98901588,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853195193,10.04949091,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853208650,9.89514946,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853211276,0.06047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853212121,10.06047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853212326,43.34047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853215793,33.34047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853216112,33.37047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853217372,0.06047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853220528,10.06047503,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853222316,9.84249476,13.523,13.513,0.06237158]
["bitfinex-derivatives","SOLF0:USTF0",1672853222632,33.17,13.519,13.505,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853222846,10.0,13.518,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853223577,0.07143948,13.517,13.507,0.06901802]
["bitfinex-derivatives","SOLF0:USTF0",1672853227047,49.99995162,13.514,13.507,0.06901802]
["bitfinex-derivatives","SOLF0:USTF0",1672853227253,49.99995162,13.514,13.503,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672853227254,10.0,13.513,13.5,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853227994,50.8814,13.513,13.5,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853228203,0.06220548,13.511,13.502,0.06972077]
["bitfinex-derivatives","SOLF0:USTF0",1672853240499,40.8814,13.513,13.511,0.17405677]
["bitfinex-derivatives","SOLF0:USTF0",1672853241018,10.0,13.512,13.501,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853241444,0.06229456,13.511,13.502,0.06608759]
["bitfinex-derivatives","SOLF0:USTF0",1672853243230,0.06229456,13.511,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853243446,0.06229456,13.511,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853243656,0.06426999,13.514,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853243869,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853244076,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853244286,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853244500,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853244814,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853246075,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853246278,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853246492,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853247217,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853247435,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853247637,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853248064,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853248593,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853249635,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853250061,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853250271,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853251108,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853251637,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853252060,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853252265,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853253110,0.070174,13.515,13.506,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853253322,0.070174,13.515,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853253743,10.0,13.519,13.515,0.1483747]
["bitfinex-derivatives","SOLF0:USTF0",1672853254267,10.0,13.519,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853254889,0.06269259,13.518,13.508,0.06934675]
["bitfinex-derivatives","SOLF0:USTF0",1672853255314,0.12795275,13.508,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853255530,10.0,13.517,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853255951,10.0,13.517,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853256371,10.07023959,13.517,13.507,10.06005425]
["bitfinex-derivatives","SOLF0:USTF0",1672853256581,10.07023959,13.517,13.507,0.06005425]
["bitfinex-derivatives","SOLF0:USTF0",1672853256996,0.07023959,13.517,13.507,10.06005425]
["bitfinex-derivatives","SOLF0:USTF0",1672853257207,33.26,13.528,13.513,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672853257418,51.1047,13.527,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853257635,10.0,13.526,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853257833,10.0,13.526,13.513,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1672853258259,0.06270065,13.524,13.515,0.06467815]
["bitfinex-derivatives","SOLF0:USTF0",1672853270138,584.0,13.53,13.524,0.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1672853270348,33.06,13.536,13.524,0.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1672853270552,10.0,13.533,13.524,0.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1672853271185,10.06233524,13.533,13.524,0.17576052]
["bitfinex-derivatives","SOLF0:USTF0",1672853278647,0.06233524,13.533,13.524,0.17576052]
["bitfinex-derivatives","SOLF0:USTF0",1672853278858,10.06233524,13.533,13.524,0.17576052]
["bitfinex-derivatives","SOLF0:USTF0",1672853282018,0.06233524,13.533,13.524,0.17576052]
["bitfinex-derivatives","SOLF0:USTF0",1672853283493,85.2035,13.537,13.533,0.0187389]
["bitfinex-derivatives","SOLF0:USTF0",1672853283703,75.2035,13.537,13.533,0.0187389]
["bitfinex-derivatives","SOLF0:USTF0",1672853283922,10.0,13.536,13.524,0.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1672853284228,0.064934,13.535,13.524,0.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1672853284436,0.064934,13.535,13.525,0.06663418]
["bitfinex-derivatives","SOLF0:USTF0",1672853292005,33.23,13.534,13.525,0.06663418]
["bitfinex-derivatives","SOLF0:USTF0",1672853292319,10.0,13.533,13.525,0.06663418]
["bitfinex-derivatives","SOLF0:USTF0",1672853294105,32.92,13.53,13.525,0.06663418]
["bitfinex-derivatives","SOLF0:USTF0",1672853294319,51.4758,13.529,13.525,0.06663418]
["bitfinex-derivatives","SOLF0:USTF0",1672853294531,10.0,13.528,13.524,0.11318789]
["bitfinex-derivatives","SOLF0:USTF0",1672853295158,10.0,13.528,13.522,0.06581573]
["bitfinex-derivatives","SOLF0:USTF0",1672853295792,10.0,13.528,13.515,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1672853296736,0.07092558,13.526,13.517,0.06253477]
["bitfinex-derivatives","SOLF0:USTF0",1672853301052,0.07092558,13.526,13.517,33.25253477]
["bitfinex-derivatives","SOLF0:USTF0",1672853301462,0.07092558,13.526,13.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853301671,10.0,13.536,13.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853301887,10.0,13.536,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853302093,10.0,13.536,13.521,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1672853302726,0.06929786,13.533,13.524,0.06388703]
["bitfinex-derivatives","SOLF0:USTF0",1672853305676,0.06929786,13.533,13.524,33.24388703]
["bitfinex-derivatives","SOLF0:USTF0",1672853311143,0.06929786,13.533,13.524,0.06388703]
["bitfinex-derivatives","SOLF0:USTF0",1672853311669,0.06929786,13.533,13.525,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672853311881,0.06929786,13.533,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853312193,10.0,13.54,13.529,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672853312404,52.2257,13.541,13.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853312923,52.2257,13.541,13.529,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1672853313457,0.06753149,13.54,13.53,10.06383937]
["bitfinex-derivatives","SOLF0:USTF0",1672853313661,0.06753149,13.54,13.53,0.06383937]
["bitfinex-derivatives","SOLF0:USTF0",1672853316811,0.06753149,13.54,13.53,10.06383937]
["bitfinex-derivatives","SOLF0:USTF0",1672853317763,0.06753149,13.54,13.53,0.06383937]
["bitfinex-derivatives","SOLF0:USTF0",1672853317973,0.06753149,13.54,13.531,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672853318186,0.06753149,13.54,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853318395,0.06753149,13.54,13.531,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672853318710,0.06753149,13.54,13.53,0.06383937]
["bitfinex-derivatives","SOLF0:USTF0",1672853324595,10.0,13.543,13.54,0.04768694]
["bitfinex-derivatives","SOLF0:USTF0",1672853325009,86.297,13.544,13.54,0.04768694]
["bitfinex-derivatives","SOLF0:USTF0",1672853325427,76.297,13.544,13.54,0.04768694]
["bitfinex-derivatives","SOLF0:USTF0",1672853326167,76.257,13.544,13.54,0.04768694]
["bitfinex-derivatives","SOLF0:USTF0",1672853327119,43.057,13.544,13.54,0.04768694]
["bitfinex-derivatives","SOLF0:USTF0",1672853328276,10.0,13.543,13.537,0.07052733]
["bitfinex-derivatives","SOLF0:USTF0",1672853330483,33.21,13.542,13.527,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853330696,10.0,13.541,13.527,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853331428,0.06832639,13.539,13.529,0.06848177]
["bitfinex-derivatives","SOLF0:USTF0",1672853335733,0.06832639,13.539,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853337310,33.08832639,13.539,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853337523,10.0,13.538,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853338783,10.0,13.536,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853339414,10.0,13.538,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853339618,0.06832639,13.539,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853340044,0.06832639,13.539,13.529,36.97628719]
["bitfinex-derivatives","SOLF0:USTF0",1672853340783,0.06832639,13.539,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853343936,0.06832639,13.539,13.529,36.97628719]
["bitfinex-derivatives","SOLF0:USTF0",1672853344251,0.06832639,13.539,13.529,0.00528719]
["bitfinex-derivatives","SOLF0:USTF0",1672853348977,33.22,13.534,13.518,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853349184,10.0,13.533,13.518,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853349394,65.42,13.533,13.518,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853349815,32.95,13.53,13.515,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672853350027,0.06632657,13.527,13.518,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853356540,10.06632657,13.527,13.518,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853362958,9.99856141,13.527,13.518,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853364009,10.05867491,13.527,13.518,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853365266,0.0601135,13.527,13.518,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853366640,10.0601135,13.527,13.518,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853372323,10.0601135,13.527,13.518,33.28771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853372635,0.0601135,13.527,13.518,33.28771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853372849,10.0,13.526,13.518,33.28771194]
["bitfinex-derivatives","SOLF0:USTF0",1672853373896,10.0,13.526,13.521,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672853375472,0.0601135,13.527,13.521,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672853375685,10.0,13.53,13.521,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672853376624,10.06914541,13.53,13.521,33.28640388]
["bitfinex-derivatives","SOLF0:USTF0",1672853381146,10.06914541,13.53,13.521,0.06640388]
["bitfinex-derivatives","SOLF0:USTF0",1672853382934,0.02354952,13.521,13.519,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853390606,0.02354952,13.521,13.516,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1672853394390,0.02354952,13.521,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853396269,10.02354952,13.521,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853396910,9.7925308,13.521,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853399744,53.7499,13.522,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853399955,10.0,13.521,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853401005,10.0,13.524,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853401217,0.07094905,13.525,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853401635,0.07094905,13.525,13.515,10.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853401846,0.07094905,13.525,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853402268,0.07094905,13.525,13.515,10.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853405737,0.07094905,13.525,13.515,0.06281694]
["bitfinex-derivatives","SOLF0:USTF0",1672853408889,0.07094905,13.525,13.516,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853409101,0.07094905,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853409311,0.07094905,13.525,13.516,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853409624,0.07094905,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853409834,0.07094905,13.525,13.516,70.316]
["bitfinex-derivatives","SOLF0:USTF0",1672853410152,0.07094905,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853410566,0.07094905,13.525,13.516,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853410776,0.07094905,13.525,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853410986,10.0,13.528,13.525,0.11172687]
["bitfinex-derivatives","SOLF0:USTF0",1672853411515,33.31,13.529,13.525,0.11172687]
["bitfinex-derivatives","SOLF0:USTF0",1672853413930,0.06922559,13.532,13.525,0.11172687]
["bitfinex-derivatives","SOLF0:USTF0",1672853424224,10.0,13.534,13.532,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1672853425177,53.4629,13.535,13.532,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1672853425912,43.4629,13.535,13.532,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1672853427066,10.0,13.534,13.528,0.07089903]
["bitfinex-derivatives","SOLF0:USTF0",1672853428854,53.4629,13.535,13.528,0.07089903]
["bitfinex-derivatives","SOLF0:USTF0",1672853431060,43.4629,13.535,13.528,0.07089903]
["bitfinex-derivatives","SOLF0:USTF0",1672853431271,10.0,13.534,13.528,0.07089903]
["bitfinex-derivatives","SOLF0:USTF0",1672853437377,53.4629,13.535,13.528,0.07089903]
["bitfinex-derivatives","SOLF0:USTF0",1672853437583,10.0,13.534,13.528,0.07089903]
["bitfinex-derivatives","SOLF0:USTF0",1672853438843,10.0,13.534,13.525,0.11172687]
["bitfinex-derivatives","SOLF0:USTF0",1672853439999,10.06268102,13.534,13.525,0.1722741]
["bitfinex-derivatives","SOLF0:USTF0",1672853440522,33.23,13.532,13.525,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853440737,33.31,13.528,13.513,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853440949,10.0,13.527,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853441573,10.0,13.527,13.513,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853441784,0.06874376,13.525,13.516,0.06217126]
["bitfinex-derivatives","SOLF0:USTF0",1672853442732,33.31,13.524,13.516,0.06217126]
["bitfinex-derivatives","SOLF0:USTF0",1672853442940,10.0,13.523,13.516,0.06217126]
["bitfinex-derivatives","SOLF0:USTF0",1672853445775,10.0,13.521,13.516,0.06217126]
["bitfinex-derivatives","SOLF0:USTF0",1672853446402,43.23,13.521,13.516,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853447673,42.078,13.522,13.516,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853449461,0.06874376,13.525,13.52,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1672853449671,0.06874376,13.525,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853449879,0.0673378,13.528,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853450095,0.06260327,13.529,13.52,33.37225455]
["bitfinex-derivatives","SOLF0:USTF0",1672853450296,0.06260327,13.529,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853451141,0.06260327,13.529,13.52,33.37225455]
["bitfinex-derivatives","SOLF0:USTF0",1672853451352,0.06260327,13.529,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853451772,0.06260327,13.529,13.52,33.01225455]
["bitfinex-derivatives","SOLF0:USTF0",1672853452087,0.06260327,13.529,13.52,0.06225455]
["bitfinex-derivatives","SOLF0:USTF0",1672853457549,33.0,13.521,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853457756,10.0,13.52,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853458286,10.0,13.52,13.505,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672853458487,0.06450573,13.517,13.508,0.07010995]
["bitfinex-derivatives","SOLF0:USTF0",1672853461551,0.06450573,13.517,13.508,37.09710995]
["bitfinex-derivatives","SOLF0:USTF0",1672853461852,0.06450573,13.517,13.509,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672853462592,0.06450573,13.517,13.508,0.07010995]
["bitfinex-derivatives","SOLF0:USTF0",1672853463010,0.06450573,13.517,13.511,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853463222,0.06450573,13.517,13.508,37.09810995]
["bitfinex-derivatives","SOLF0:USTF0",1672853463223,0.06450573,13.517,13.513,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853463432,0.06437179,13.52,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853463752,0.06676313,13.522,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853463959,0.06676313,13.522,13.513,33.13903101]
["bitfinex-derivatives","SOLF0:USTF0",1672853465431,0.06676313,13.522,13.516,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853465637,0.06676313,13.522,13.517,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853465957,0.06676313,13.522,13.521,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853466163,0.06706702,13.526,13.521,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853466377,10.0,13.527,13.521,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853466588,10.0,13.527,13.519,0.06022489]
["bitfinex-derivatives","SOLF0:USTF0",1672853467742,0.06535826,13.528,13.519,0.06022489]
["bitfinex-derivatives","SOLF0:USTF0",1672853468371,10.06535826,13.528,13.519,0.06022489]
["bitfinex-derivatives","SOLF0:USTF0",1672853470891,9.93792889,13.528,13.519,0.06022489]
["bitfinex-derivatives","SOLF0:USTF0",1672853471842,10.00225253,13.528,13.519,0.06022489]
["bitfinex-derivatives","SOLF0:USTF0",1672853472157,10.06432364,13.528,13.519,0.06022489]
["bitfinex-derivatives","SOLF0:USTF0",1672853478678,83.21995162,13.526,13.519,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853478877,65.45,13.525,13.51,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672853479199,10.0,13.524,13.51,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672853479824,65.43,13.531,13.512,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672853480035,0.06836995,13.525,13.516,0.0676587]
["bitfinex-derivatives","SOLF0:USTF0",1672853492027,10.0,13.528,13.525,0.06895837]
["bitfinex-derivatives","SOLF0:USTF0",1672853492237,42.79,13.529,13.525,0.06895837]
["bitfinex-derivatives","SOLF0:USTF0",1672853494647,10.0,13.528,13.522,0.06725066]
["bitfinex-derivatives","SOLF0:USTF0",1672853495809,42.79,13.529,13.522,0.06725066]
["bitfinex-derivatives","SOLF0:USTF0",1672853496966,10.0,13.528,13.522,0.06725066]
["bitfinex-derivatives","SOLF0:USTF0",1672853503479,10.0,13.531,13.522,0.06725066]
["bitfinex-derivatives","SOLF0:USTF0",1672853505059,0.06965217,13.532,13.523,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853505685,0.06965217,13.532,13.524,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853505895,0.06965217,13.532,13.527,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853506319,44.038,13.541,13.531,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672853506530,222.0,13.56,13.53,219.867]
["bitfinex-derivatives","SOLF0:USTF0",1672853506741,44.038,13.553,13.53,219.867]
["bitfinex-derivatives","SOLF0:USTF0",1672853507055,44.038,13.553,13.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672853507263,0.06626364,13.551,13.542,0.06847337]
["bitfinex-derivatives","SOLF0:USTF0",1672853508204,49.99995162,13.547,13.542,0.06847337]
["bitfinex-derivatives","SOLF0:USTF0",1672853508417,43.0,13.546,13.532,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853508730,10.0,13.545,13.528,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853508947,50.7374,13.545,13.528,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853509158,33.25,13.543,13.528,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853509371,0.06150016,13.54,13.531,0.06307475]
["bitfinex-derivatives","SOLF0:USTF0",1672853510308,32.95,13.537,13.531,0.06307475]
["bitfinex-derivatives","SOLF0:USTF0",1672853510512,32.95,13.537,13.522,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672853510730,32.94,13.532,13.517,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853510940,33.25,13.53,13.515,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672853511151,33.25,13.53,13.513,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1672853511362,32.94,13.526,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853511566,0.06411252,13.523,13.513,0.0702995]
["bitfinex-derivatives","SOLF0:USTF0",1672853512724,0.06411252,13.523,13.513,33.1502995]
["bitfinex-derivatives","SOLF0:USTF0",1672853513147,0.06411252,13.523,13.513,0.0702995]
["bitfinex-derivatives","SOLF0:USTF0",1672853515247,0.06411252,13.523,13.513,10.0702995]
["bitfinex-derivatives","SOLF0:USTF0",1672853516407,0.06411252,13.523,13.516,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672853516619,0.06411252,13.523,13.513,10.0702995]
["bitfinex-derivatives","SOLF0:USTF0",1672853516620,0.06411252,13.523,13.514,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672853516931,0.06411252,13.523,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853519033,0.06411252,13.523,13.516,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853519243,0.06411252,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853519664,1.252e-05,13.523,13.518,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853519870,1.252e-05,13.523,13.521,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672853520082,10.0,13.533,13.521,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1672853520293,55.38,13.542,13.525,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1672853520498,44.3419,13.54,13.53,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672853520819,0.06049192,13.538,13.53,0.06022482]
["bitfinex-derivatives","SOLF0:USTF0",1672853521764,33.05049192,13.538,13.53,0.06022482]
["bitfinex-derivatives","SOLF0:USTF0",1672853521975,10.0,13.537,13.53,0.06022482]
["bitfinex-derivatives","SOLF0:USTF0",1672853522188,33.25,13.535,13.521,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672853522608,10.0,13.534,13.521,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672853522814,10.0,13.534,13.518,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853523026,44.2625,13.533,13.518,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853523236,0.07048153,13.53,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853524182,10.07048153,13.53,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853525961,0.07048153,13.53,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853527326,0.07048153,13.53,13.523,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672853530173,0.07048153,13.53,13.521,33.31084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853531540,0.07048153,13.53,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853531955,44.47588153,13.53,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853532170,54.47588153,13.53,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853532377,10.0,13.529,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853532688,42.95,13.529,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853533534,33.25,13.526,13.521,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1672853533742,33.25,13.526,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853533957,32.94,13.523,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853534156,32.94,13.523,13.508,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672853534367,33.02,13.521,13.506,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853534580,0.06694426,13.518,13.509,0.06895487]
["bitfinex-derivatives","SOLF0:USTF0",1672853537109,10.06694426,13.518,13.509,0.06895487]
["bitfinex-derivatives","SOLF0:USTF0",1672853538470,10.06694426,13.518,13.495,44.6026]
["bitfinex-derivatives","SOLF0:USTF0",1672853538471,32.94,13.512,13.499,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853538995,10.0,13.511,13.499,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853539418,0.06907621,13.51,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853552028,10.0,13.511,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853552563,33.12,13.51,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853552871,10.0,13.509,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853553084,10.06810225,13.509,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853553294,43.1091,13.508,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853553506,10.0,13.507,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853554143,43.38,13.507,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853558229,33.38,13.507,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853558441,43.1091,13.508,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853559071,33.21810225,13.509,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853559285,0.06810225,13.509,13.5,33.19737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853560432,0.06810225,13.509,13.5,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853563060,0.06810225,13.509,13.5,33.14737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853564216,0.06810225,13.509,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853565793,0.06810225,13.509,13.5,33.14737248]
["bitfinex-derivatives","SOLF0:USTF0",1672853566000,0.06810225,13.509,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853566625,10.0,13.512,13.509,0.05036545]
["bitfinex-derivatives","SOLF0:USTF0",1672853566838,41.4527,13.513,13.509,0.05036545]
["bitfinex-derivatives","SOLF0:USTF0",1672853567048,10.0,13.512,13.509,0.05036545]
["bitfinex-derivatives","SOLF0:USTF0",1672853567256,10.0,13.512,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853567675,10.0,13.512,13.501,0.06901015]
["bitfinex-derivatives","SOLF0:USTF0",1672853567890,0.06806611,13.51,13.501,0.06901015]
["bitfinex-derivatives","SOLF0:USTF0",1672853569469,33.14,13.509,13.501,0.06901015]
["bitfinex-derivatives","SOLF0:USTF0",1672853569889,10.0,13.508,13.501,0.06901015]
["bitfinex-derivatives","SOLF0:USTF0",1672853570415,42.3569,13.507,13.501,0.06901015]
["bitfinex-derivatives","SOLF0:USTF0",1672853570731,10.0,13.506,13.501,0.06901015]
["bitfinex-derivatives","SOLF0:USTF0",1672853571672,10.0,13.506,13.494,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853572838,0.06256135,13.505,13.495,10.06397696]
["bitfinex-derivatives","SOLF0:USTF0",1672853573052,0.06256135,13.505,13.495,0.06397696]
["bitfinex-derivatives","SOLF0:USTF0",1672853574725,0.06256135,13.505,13.495,37.12697696]
["bitfinex-derivatives","SOLF0:USTF0",1672853575046,0.06256135,13.505,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853577567,0.06256135,13.505,13.498,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853577777,0.06256135,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853578615,0.06256135,13.505,13.498,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853579776,0.06256135,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853580089,6.135e-05,13.505,13.503,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853580303,51.3932,13.517,13.503,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853580514,41.3932,13.517,13.503,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853580712,41.3932,13.517,13.507,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672853581032,41.46190809,13.517,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853582292,0.06870809,13.517,13.511,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853582506,0.06870809,13.517,13.509,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853582928,0.06870809,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853583665,55.44,13.528,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853583666,33.06,13.528,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853583873,10.0,13.526,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853584083,44.2801,13.527,13.516,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853584816,0.0683227,13.526,13.517,10.062497]
["bitfinex-derivatives","SOLF0:USTF0",1672853585026,0.0683227,13.526,13.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853586298,0.0683227,13.526,13.522,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853586500,0.06895946,13.529,13.525,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853586710,0.0678773,13.532,13.528,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1672853586922,0.06557017,13.535,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853587129,0.07110825,13.537,13.527,0.06121025]
["bitfinex-derivatives","SOLF0:USTF0",1672853587340,50.07105987,13.537,13.527,0.07085507]
["bitfinex-derivatives","SOLF0:USTF0",1672853587659,43.4815,13.536,13.527,0.07085507]
["bitfinex-derivatives","SOLF0:USTF0",1672853587878,43.4815,13.536,13.528,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853588076,43.4815,13.536,13.532,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672853588279,0.07110825,13.537,13.532,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672853588280,0.00110825,13.537,13.532,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1672853588704,0.00110825,13.537,13.536,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672853588926,43.4815,13.546,13.536,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672853589122,0.0015,13.546,13.545,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672853589332,0.06552268,13.55,13.545,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1672853589546,0.00552268,13.55,13.541,0.06761238]
["bitfinex-derivatives","SOLF0:USTF0",1672853589964,0.00552268,13.55,13.542,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853590387,0.00552268,13.55,13.545,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853590599,0.00552268,13.55,13.542,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672853590913,0.00552268,13.55,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853591120,0.06385166,13.553,13.546,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853591335,0.06783229,13.554,13.548,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853591545,0.06597567,13.556,13.548,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853591861,271.99995162,13.567,13.547,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1672853591862,0.0706375,13.557,13.547,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1672853592082,0.06362152,13.557,13.547,0.06127394]
["bitfinex-derivatives","SOLF0:USTF0",1672853592276,0.06362152,13.557,13.541,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853592487,33.12,13.561,13.543,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1672853592699,33.38,13.558,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853592904,10.0,13.56,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853592905,33.14,13.552,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853593434,33.06,13.559,13.544,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853593647,33.06,13.559,13.541,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853593957,33.32,13.555,13.541,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1672853594169,33.19,13.554,13.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853594381,33.14,13.556,13.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853594590,33.07,13.552,13.543,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1672853594801,0.06270017,13.553,13.543,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1672853596264,33.07,13.551,13.543,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1672853596799,0.06270017,13.553,13.543,33.16130226]
["bitfinex-derivatives","SOLF0:USTF0",1672853597005,33.19,13.561,13.547,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853597221,33.19,13.561,13.545,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1672853597431,33.19,13.561,13.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853597633,43.8739,13.563,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853597845,43.8739,13.563,13.549,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672853598062,0.06047841,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853598268,0.06578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853598475,0.06578154,13.561,13.551,33.12587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853598690,0.06578154,13.561,13.552,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853599221,0.06578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853599422,0.06578154,13.561,13.551,33.41587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853600267,0.06578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853600476,33.38578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853600684,0.06578154,13.561,13.551,33.19587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853601637,0.06578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853602791,0.06578154,13.561,13.551,10.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853602998,0.06578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853603422,0.06578154,13.561,13.551,10.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853603844,0.06578154,13.561,13.551,0.06587592]
["bitfinex-derivatives","SOLF0:USTF0",1672853605943,10.0,13.575,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853606257,43.06,13.575,13.559,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853606888,0.06213083,13.571,13.562,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1672853607524,10.06213083,13.571,13.562,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1672853608362,33.0,13.57,13.562,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1672853608572,10.0,13.569,13.562,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1672853608990,10.06213083,13.571,13.562,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1672853609306,0.06213083,13.571,13.565,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672853609512,10.0,13.58,13.568,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853610465,0.065777,13.579,13.569,0.06757119]
["bitfinex-derivatives","SOLF0:USTF0",1672853610676,0.06358598,13.579,13.569,0.06424961]
["bitfinex-derivatives","SOLF0:USTF0",1672853611520,10.0,13.576,13.569,0.06424961]
["bitfinex-derivatives","SOLF0:USTF0",1672853611935,10.0,13.576,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853611936,59.99995162,13.576,13.551,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853612145,55.25,13.575,13.552,44.5544]
["bitfinex-derivatives","SOLF0:USTF0",1672853612563,10.0,13.574,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853612777,50.4883,13.574,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853612987,0.06639557,13.568,13.559,0.06297037]
["bitfinex-derivatives","SOLF0:USTF0",1672853613199,0.07028337,13.568,13.559,0.06531307]
["bitfinex-derivatives","SOLF0:USTF0",1672853614254,33.06,13.567,13.559,0.06531307]
["bitfinex-derivatives","SOLF0:USTF0",1672853614454,10.0,13.566,13.559,0.06531307]
["bitfinex-derivatives","SOLF0:USTF0",1672853615830,0.12068825,13.559,13.552,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853616044,0.12068825,13.559,13.549,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853616352,0.12068825,13.559,13.549,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853616569,0.12068825,13.559,13.549,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853616777,0.19066685,13.559,13.549,60.06828463]
["bitfinex-derivatives","SOLF0:USTF0",1672853616990,0.19066685,13.559,13.549,96.98328463]
["bitfinex-derivatives","SOLF0:USTF0",1672853617302,0.05112379,13.559,13.558,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1672853617512,83.4883,13.574,13.558,82.85]
["bitfinex-derivatives","SOLF0:USTF0",1672853617935,40.4883,13.574,13.562,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1672853618143,10.0,13.576,13.563,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853618345,0.06104712,13.574,13.565,0.06370879]
["bitfinex-derivatives","SOLF0:USTF0",1672853625492,33.02,13.568,13.565,0.06370879]
["bitfinex-derivatives","SOLF0:USTF0",1672853625702,33.02,13.568,13.554,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853626340,10.0,13.567,13.554,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853626541,10.0,13.567,13.556,0.06520687]
["bitfinex-derivatives","SOLF0:USTF0",1672853626759,0.0669754,13.565,13.556,0.06520687]
["bitfinex-derivatives","SOLF0:USTF0",1672853628547,10.0669754,13.565,13.556,0.06520687]
["bitfinex-derivatives","SOLF0:USTF0",1672853630117,10.0,13.564,13.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853630324,10.0,13.549,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853630534,110.767,13.547,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853630856,147.689,13.547,13.529,86.968]
["bitfinex-derivatives","SOLF0:USTF0",1672853631069,147.689,13.547,13.539,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853631269,147.689,13.547,13.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853631694,147.689,13.547,13.539,0.07056935]
["bitfinex-derivatives","SOLF0:USTF0",1672853631903,10.0,13.546,13.539,0.07056935]
["bitfinex-derivatives","SOLF0:USTF0",1672853632110,36.93,13.544,13.539,0.07056935]
["bitfinex-derivatives","SOLF0:USTF0",1672853632325,10.0,13.543,13.539,0.07056935]
["bitfinex-derivatives","SOLF0:USTF0",1672853632539,110.808,13.542,13.536,0.06645321]
["bitfinex-derivatives","SOLF0:USTF0",1672853632955,10.0,13.541,13.536,0.06645321]
["bitfinex-derivatives","SOLF0:USTF0",1672853633168,36.942,13.54,13.536,0.06645321]
["bitfinex-derivatives","SOLF0:USTF0",1672853633480,10.0,13.539,13.535,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853633901,10.0,13.541,13.535,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853634112,36.936,13.542,13.535,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1672853636004,10.0,13.541,13.533,0.06631613]
["bitfinex-derivatives","SOLF0:USTF0",1672853639155,32.89,13.54,13.533,0.06631613]
["bitfinex-derivatives","SOLF0:USTF0",1672853639574,10.06016852,13.541,13.533,0.06631613]
["bitfinex-derivatives","SOLF0:USTF0",1672853641361,65.39,13.54,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853641673,65.39,13.54,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853641885,42.2005,13.539,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853642095,10.0,13.536,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853642510,0.07077986,13.532,13.523,0.06865444]
["bitfinex-derivatives","SOLF0:USTF0",1672853644521,0.07077986,13.532,13.525,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853644719,0.07077986,13.532,13.523,0.06865444]
["bitfinex-derivatives","SOLF0:USTF0",1672853644720,7.986e-05,13.532,13.528,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853644927,55.34,13.552,13.528,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1672853645141,10.0,13.55,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853645347,10.0,13.55,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853645564,41.0435,13.551,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853645774,0.06862361,13.549,13.54,0.06649379]
["bitfinex-derivatives","SOLF0:USTF0",1672853649666,0.06862361,13.549,13.54,0.00049379]
["bitfinex-derivatives","SOLF0:USTF0",1672853649873,221.582,13.544,13.54,0.00049379]
["bitfinex-derivatives","SOLF0:USTF0",1672853650084,10.0,13.543,13.532,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853650294,10.0,13.543,13.529,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853650923,10.0,13.543,13.531,0.07104106]
["bitfinex-derivatives","SOLF0:USTF0",1672853650924,10.0,13.539,13.531,0.07104106]
["bitfinex-derivatives","SOLF0:USTF0",1672853651336,36.942,13.54,13.531,0.07104106]
["bitfinex-derivatives","SOLF0:USTF0",1672853651544,36.942,13.54,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853651759,0.07074094,13.544,13.538,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853651972,10.0,13.545,13.536,0.06626553]
["bitfinex-derivatives","SOLF0:USTF0",1672853652183,10.0612316,13.545,13.536,0.06063773]
["bitfinex-derivatives","SOLF0:USTF0",1672853653443,46.88,13.544,13.521,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1672853653653,36.67,13.54,13.523,44.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672853653969,10.0,13.539,13.518,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1672853654284,55.38,13.543,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853654493,52.7226,13.544,13.531,0.06599284]
["bitfinex-derivatives","SOLF0:USTF0",1672853654494,0.06274921,13.54,13.531,0.06599284]
["bitfinex-derivatives","SOLF0:USTF0",1672853656172,10.06274921,13.54,13.531,0.06599284]
["bitfinex-derivatives","SOLF0:USTF0",1672853658381,0.06274921,13.54,13.531,0.06599284]
["bitfinex-derivatives","SOLF0:USTF0",1672853658595,10.06274921,13.54,13.531,0.06599284]
["bitfinex-derivatives","SOLF0:USTF0",1672853659648,65.45274921,13.54,13.531,0.06599284]
["bitfinex-derivatives","SOLF0:USTF0",1672853660168,10.0,13.539,13.52,42.2614]
["bitfinex-derivatives","SOLF0:USTF0",1672853660378,55.4,13.538,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853660592,10.0,13.537,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853660796,55.41,13.536,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853661000,10.0,13.535,13.517,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853661215,0.06444527,13.531,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853661637,55.43,13.53,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853661842,43.3645,13.53,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853662056,10.0,13.529,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853662479,43.3645,13.53,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853663112,10.0,13.529,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853663323,0.06444527,13.531,13.521,0.0683011]
["bitfinex-derivatives","SOLF0:USTF0",1672853664687,0.06444527,13.531,13.522,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672853665011,0.06444527,13.531,13.523,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853666597,0.06444527,13.531,13.525,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1672853666799,0.06444527,13.531,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853667661,4.527e-05,13.531,13.527,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853667862,44.1827,13.542,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853668498,0.06396698,13.54,13.528,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853668723,0.06396698,13.54,13.53,0.070384]
["bitfinex-derivatives","SOLF0:USTF0",1672853670381,55.45396698,13.54,13.53,0.070384]
["bitfinex-derivatives","SOLF0:USTF0",1672853670801,10.0,13.539,13.518,89.0166]
["bitfinex-derivatives","SOLF0:USTF0",1672853671012,36.88,13.537,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853671224,10.0,13.535,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853671853,10.0,13.535,13.523,0.06969976]
["bitfinex-derivatives","SOLF0:USTF0",1672853672061,0.0613263,13.533,13.523,0.06969976]
["bitfinex-derivatives","SOLF0:USTF0",1672853677942,55.4813263,13.533,13.523,0.06969976]
["bitfinex-derivatives","SOLF0:USTF0",1672853678153,10.0,13.532,13.523,0.06969976]
["bitfinex-derivatives","SOLF0:USTF0",1672853679636,36.88,13.529,13.509,77.8365]
["bitfinex-derivatives","SOLF0:USTF0",1672853679840,55.44,13.528,13.509,41.2165]
["bitfinex-derivatives","SOLF0:USTF0",1672853680135,65.44,13.528,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853680460,0.06716371,13.524,13.514,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1672853683182,55.52716371,13.524,13.514,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1672853683392,10.0,13.523,13.514,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1672853684865,52.9526,13.523,13.514,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1672853686644,42.9526,13.523,13.514,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1672853687385,0.06716371,13.524,13.514,0.06105888]
["bitfinex-derivatives","SOLF0:USTF0",1672853692849,33.28,13.525,13.524,0.12116689]
["bitfinex-derivatives","SOLF0:USTF0",1672853693061,10.0,13.524,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853693379,10.0,13.524,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853693795,0.06260794,13.522,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853694005,0.06260794,13.522,13.512,0.06894722]
["bitfinex-derivatives","SOLF0:USTF0",1672853696843,0.06260794,13.522,13.513,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853697582,0.06260794,13.522,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853699576,0.06260794,13.522,13.513,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853700412,0.06260794,13.522,13.516,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672853700623,0.06260794,13.522,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853701258,0.06260794,13.522,13.517,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853702203,0.06260794,13.522,13.515,0.06044179]
["bitfinex-derivatives","SOLF0:USTF0",1672853706095,10.0,13.523,13.522,0.11138947]
["bitfinex-derivatives","SOLF0:USTF0",1672853706302,10.0,13.523,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853707359,0.06950753,13.521,13.511,0.067609]
["bitfinex-derivatives","SOLF0:USTF0",1672853710082,0.06950753,13.521,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853710083,33.19,13.518,13.503,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853710290,33.19,13.518,13.501,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853710504,54.9449,13.517,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853710818,10.0,13.516,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853711028,370.136,13.514,13.501,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853711240,0.06927762,13.512,13.503,0.06624035]
["bitfinex-derivatives","SOLF0:USTF0",1672853711768,222.151,13.51,13.503,0.00024035]
["bitfinex-derivatives","SOLF0:USTF0",1672853712396,10.0,13.509,13.503,0.00024035]
["bitfinex-derivatives","SOLF0:USTF0",1672853713132,44.9449,13.508,13.503,0.00024035]
["bitfinex-derivatives","SOLF0:USTF0",1672853713341,10.0,13.507,13.503,0.00024035]
["bitfinex-derivatives","SOLF0:USTF0",1672853713547,10.0,13.507,13.5,0.06146759]
["bitfinex-derivatives","SOLF0:USTF0",1672853713759,10.0,13.507,13.499,0.06380917]
["bitfinex-derivatives","SOLF0:USTF0",1672853713973,33.3,13.505,13.498,0.06425072]
["bitfinex-derivatives","SOLF0:USTF0",1672853714281,10.0,13.504,13.497,0.06151512]
["bitfinex-derivatives","SOLF0:USTF0",1672853714605,10.0,13.504,13.496,0.06820052]
["bitfinex-derivatives","SOLF0:USTF0",1672853714811,10.0,13.504,13.495,0.06397139]
["bitfinex-derivatives","SOLF0:USTF0",1672853715022,10.07015283,13.504,13.495,0.06397139]
["bitfinex-derivatives","SOLF0:USTF0",1672853715224,33.12,13.498,13.482,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1672853715436,10.0,13.497,13.486,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853715649,10.0,13.497,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853715859,33.2,13.501,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853716072,10.0,13.5,13.486,83.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853716387,0.06582338,13.498,13.488,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1672853720795,10.06582338,13.498,13.488,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1672853721423,0.06582338,13.498,13.488,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1672853724896,0.06582338,13.498,13.488,33.18101119]
["bitfinex-derivatives","SOLF0:USTF0",1672853725945,111.202,13.494,13.491,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672853726153,111.202,13.494,13.489,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853727837,111.1216528,13.494,13.489,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853729625,111.1216528,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853730248,20.1788528,13.494,13.493,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853730467,33.19,13.512,13.493,83.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853730774,10.0,13.511,13.498,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1672853731199,10.0,13.511,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853731401,0.06401593,13.51,13.5,0.06933183]
["bitfinex-derivatives","SOLF0:USTF0",1672853741288,0.06401593,13.51,13.503,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853742869,0.06401593,13.51,13.503,33.14378226]
["bitfinex-derivatives","SOLF0:USTF0",1672853744540,111.1,13.507,13.503,33.14378226]
["bitfinex-derivatives","SOLF0:USTF0",1672853744751,10.0,13.506,13.503,33.14378226]
["bitfinex-derivatives","SOLF0:USTF0",1672853744966,10.0,13.506,13.501,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672853745171,111.115,13.505,13.501,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1672853746026,111.115,13.505,13.5,0.06933183]
["bitfinex-derivatives","SOLF0:USTF0",1672853746644,10.0,13.504,13.5,0.06933183]
["bitfinex-derivatives","SOLF0:USTF0",1672853746862,10.0,13.504,13.491,40.6815]
["bitfinex-derivatives","SOLF0:USTF0",1672853746863,111.129,13.503,13.494,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853747067,10.0,13.502,13.494,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853747387,111.155,13.5,13.494,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853747597,148.207,13.5,13.494,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853748009,259.362,13.5,13.494,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672853748225,10.0,13.499,13.492,0.06609245]
["bitfinex-derivatives","SOLF0:USTF0",1672853748541,10.0,13.496,13.492,0.06609245]
["bitfinex-derivatives","SOLF0:USTF0",1672853748750,10.0,13.496,13.489,33.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1672853749066,111.202,13.494,13.489,33.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1672853749270,10.0,13.493,13.489,33.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1672853749478,37.073,13.492,13.489,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672853749688,111.219,13.492,13.489,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1672853750742,111.219,13.492,13.486,33.18782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853750953,10.0,13.491,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853751581,10.0,13.492,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853751998,148.34822788,13.493,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853752218,10.0,13.492,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853753899,148.34822788,13.493,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853755050,10.0,13.492,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853755682,0.06322788,13.493,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853756001,10.06322788,13.493,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853756317,0.06322788,13.493,13.486,33.22782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853758732,0.06322788,13.493,13.489,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853758942,111.206,13.494,13.489,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853759153,111.206,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853759672,111.206,13.494,13.489,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853760731,111.11104851,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853761157,111.11104851,13.494,13.489,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853761781,0.07065548,13.496,13.489,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853762623,111.213,13.493,13.489,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853764199,111.213,13.493,13.486,0.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853773753,111.213,13.493,13.486,10.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853775225,111.06399833,13.493,13.486,10.06782092]
["bitfinex-derivatives","SOLF0:USTF0",1672853775860,99.35359833,13.493,13.487,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853776082,0.07065548,13.496,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853776285,0.06736517,13.499,13.491,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853776496,0.07035187,13.5,13.491,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853776808,0.07035187,13.5,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853777962,0.07035187,13.5,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853778177,0.07035187,13.5,13.495,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853778386,0.07035187,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853778600,0.06262189,13.503,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853779229,0.06262189,13.503,13.495,50.0643773]
["bitfinex-derivatives","SOLF0:USTF0",1672853779749,0.06262189,13.503,13.495,0.0643773]
["bitfinex-derivatives","SOLF0:USTF0",1672853779959,0.06262189,13.503,13.496,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672853780171,0.06262189,13.503,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853780590,0.06262189,13.503,13.499,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853780801,0.06203376,13.506,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853781123,0.06638864,13.508,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853781328,0.06638864,13.508,13.503,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853782484,0.06638864,13.508,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853782696,0.06275029,13.511,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853782902,0.0697137,13.513,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853784899,0.0697137,13.513,13.507,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853785111,0.0697137,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853786472,0.0697137,13.513,13.507,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853787946,0.0697137,13.513,13.506,0.06368475]
["bitfinex-derivatives","SOLF0:USTF0",1672853788156,0.0697137,13.513,13.507,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853788574,0.0697137,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853788791,0.0697137,13.513,13.507,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853790051,0.0697137,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853790368,88.58,13.53,13.512,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853790579,96.4321,13.528,13.512,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853790995,33.19,13.526,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853791212,0.06993834,13.523,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853791631,33.34993834,13.523,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853791841,55.47,13.522,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853792048,33.34993834,13.523,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853792256,10.0,13.522,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853793201,42.6775,13.521,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853793409,10.0,13.52,13.513,0.06598667]
["bitfinex-derivatives","SOLF0:USTF0",1672853795621,10.0,13.52,13.513,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853796042,10.0,13.52,13.507,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853796986,10.0,13.52,13.509,0.07141527]
["bitfinex-derivatives","SOLF0:USTF0",1672853797201,33.19,13.517,13.509,0.07141527]
["bitfinex-derivatives","SOLF0:USTF0",1672853797415,10.0,13.516,13.501,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853798460,0.06237048,13.513,13.504,0.06269611]
["bitfinex-derivatives","SOLF0:USTF0",1672853799828,0.06237048,13.513,13.504,33.25269611]
["bitfinex-derivatives","SOLF0:USTF0",1672853800246,0.06237048,13.513,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853800561,0.06237048,13.513,13.506,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853800975,0.06237048,13.513,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853801822,0.06237048,13.513,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853802032,0.06321582,13.516,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853802245,33.19,13.526,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853802246,0.06229093,13.518,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853802451,0.06636113,13.519,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853802665,0.06636113,13.519,13.51,33.50636113]
["bitfinex-derivatives","SOLF0:USTF0",1672853809389,111.056,13.512,13.51,33.50636113]
["bitfinex-derivatives","SOLF0:USTF0",1672853809601,111.056,13.512,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853810647,37.02,13.512,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853812348,36.8743624,13.512,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853825460,36.80832906,13.512,13.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853825879,34.58042906,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853826097,0.06047804,13.516,13.511,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853826303,0.06047804,13.516,13.514,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1672853826515,0.06698245,13.52,13.514,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1672853826725,0.06521029,13.522,13.514,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1672853826935,0.06521029,13.522,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853827144,0.06521029,13.522,13.514,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1672853827669,0.06521029,13.522,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853827990,0.06521029,13.522,13.514,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1672853828298,0.06521029,13.522,13.514,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1672853828512,0.06521029,13.522,13.513,0.07114972]
["bitfinex-derivatives","SOLF0:USTF0",1672853830816,33.50521029,13.522,13.513,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853831032,33.28,13.519,13.513,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853831242,10.0,13.518,13.513,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853831453,65.48,13.518,13.513,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853831874,33.37,13.515,13.513,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853832083,10.0,13.514,13.498,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853832296,33.44,13.512,13.498,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853833142,0.0654864,13.51,13.5,0.06854735]
["bitfinex-derivatives","SOLF0:USTF0",1672853838395,0.0654864,13.51,13.501,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853838604,10.0,13.521,13.501,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853838605,98.89,13.526,13.509,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672853838923,10.0,13.525,13.513,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853839558,0.06208375,13.524,13.514,0.07061043]
["bitfinex-derivatives","SOLF0:USTF0",1672853840814,10.0,13.522,13.514,0.07061043]
["bitfinex-derivatives","SOLF0:USTF0",1672853841019,43.36,13.522,13.514,0.07061043]
["bitfinex-derivatives","SOLF0:USTF0",1672853841865,98.83,13.522,13.514,0.07061043]
["bitfinex-derivatives","SOLF0:USTF0",1672853842081,10.0,13.521,13.506,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853842921,0.07027303,13.518,13.509,0.06041524]
["bitfinex-derivatives","SOLF0:USTF0",1672853849959,33.38,13.516,13.509,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853850389,10.0,13.515,13.509,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672853850799,33.44,13.511,13.495,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853851018,43.44,13.511,13.495,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853851442,10.0,13.51,13.495,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672853851852,0.06672374,13.507,13.498,0.06417647]
["bitfinex-derivatives","SOLF0:USTF0",1672853854795,0.06672374,13.507,13.498,70.55917647]
["bitfinex-derivatives","SOLF0:USTF0",1672853855001,0.06672374,13.507,13.5,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1672853858588,0.06672374,13.507,13.498,0.06417647]
["bitfinex-derivatives","SOLF0:USTF0",1672853863529,10.0,13.511,13.507,0.0530173]
["bitfinex-derivatives","SOLF0:USTF0",1672853864053,10.0,13.511,13.497,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853864256,33.36,13.51,13.495,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853864579,0.07060742,13.507,13.498,0.06795173]
["bitfinex-derivatives","SOLF0:USTF0",1672853878447,10.0,13.509,13.507,0.01069335]
["bitfinex-derivatives","SOLF0:USTF0",1672853878657,33.36,13.51,13.507,0.01069335]
["bitfinex-derivatives","SOLF0:USTF0",1672853879919,75.4036,13.512,13.507,0.01069335]
["bitfinex-derivatives","SOLF0:USTF0",1672853882235,10.0,13.511,13.507,0.01069335]
["bitfinex-derivatives","SOLF0:USTF0",1672853882553,10.0,13.511,13.504,0.06499768]
["bitfinex-derivatives","SOLF0:USTF0",1672853883180,10.0,13.511,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853883396,10.0,13.511,13.495,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853883600,10.0,13.511,13.495,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853884021,0.06815651,13.508,13.498,0.06780654]
["bitfinex-derivatives","SOLF0:USTF0",1672853884339,10.06815651,13.508,13.498,0.06780654]
["bitfinex-derivatives","SOLF0:USTF0",1672853884543,33.44,13.505,13.498,0.06780654]
["bitfinex-derivatives","SOLF0:USTF0",1672853884758,33.44,13.505,13.491,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853884968,10.0,13.504,13.491,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853885599,0.07075594,13.502,13.493,0.06412618]
["bitfinex-derivatives","SOLF0:USTF0",1672853888847,10.07075594,13.502,13.493,0.06412618]
["bitfinex-derivatives","SOLF0:USTF0",1672853890428,33.17,13.501,13.493,0.06412618]
["bitfinex-derivatives","SOLF0:USTF0",1672853890855,10.0,13.5,13.493,0.06412618]
["bitfinex-derivatives","SOLF0:USTF0",1672853892105,33.15,13.498,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853892314,33.26,13.496,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853892526,10.0,13.495,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853893059,0.06127292,13.494,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853893795,0.06127292,13.494,13.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853894012,0.06127292,13.494,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853895050,0.06127292,13.494,13.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853896209,0.06127292,13.494,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853896632,0.06127292,13.494,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853897469,0.06127292,13.494,13.474,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1672853897470,33.23127292,13.494,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853897682,33.44,13.488,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853897896,42.6641,13.487,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853898101,0.06755279,13.485,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853898314,0.06755279,13.485,13.473,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853898837,0.06755279,13.485,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853899252,0.06755279,13.485,13.473,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853899466,0.06755279,13.485,13.473,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853899673,0.06755279,13.485,13.473,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853900304,0.06755279,13.485,13.473,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853900515,0.06755279,13.485,13.473,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853900837,0.06755279,13.485,13.473,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853901151,0.06755279,13.485,13.473,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853902405,0.06755279,13.485,13.474,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1672853902937,0.06755279,13.485,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853903563,0.06755279,13.485,13.476,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853903879,0.06755279,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853904301,0.06755279,13.485,13.476,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853904718,0.06755279,13.485,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853905564,0.06755279,13.485,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853905772,10.0,13.489,13.485,0.10394908]
["bitfinex-derivatives","SOLF0:USTF0",1672853905984,10.0,13.489,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853906513,10.0,13.489,13.475,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853907032,0.06668258,13.487,13.477,0.06042533]
["bitfinex-derivatives","SOLF0:USTF0",1672853910188,33.28,13.486,13.477,0.06042533]
["bitfinex-derivatives","SOLF0:USTF0",1672853910399,10.0,13.485,13.477,0.06042533]
["bitfinex-derivatives","SOLF0:USTF0",1672853911133,10.0,13.483,13.477,0.06042533]
["bitfinex-derivatives","SOLF0:USTF0",1672853912177,0.06668258,13.487,13.477,0.06042533]
["bitfinex-derivatives","SOLF0:USTF0",1672853912392,0.06668258,13.487,13.481,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853913124,10.0,13.493,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853913339,45.111,13.498,13.485,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853913540,45.111,13.498,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853914183,0.06306177,13.497,13.488,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672853914390,0.063496,13.497,13.488,33.23103656]
["bitfinex-derivatives","SOLF0:USTF0",1672853915441,0.063496,13.497,13.488,70.31403656]
["bitfinex-derivatives","SOLF0:USTF0",1672853915646,0.063496,13.497,13.488,33.23103656]
["bitfinex-derivatives","SOLF0:USTF0",1672853925120,0.063496,13.497,13.488,0.07103656]
["bitfinex-derivatives","SOLF0:USTF0",1672853927634,10.0,13.501,13.497,0.03515907]
["bitfinex-derivatives","SOLF0:USTF0",1672853927850,10.0,13.5,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853928162,10.0,13.5,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853928582,0.0702541,13.498,13.489,0.06245478]
["bitfinex-derivatives","SOLF0:USTF0",1672853932148,10.0702541,13.498,13.489,0.06245478]
["bitfinex-derivatives","SOLF0:USTF0",1672853933524,33.37,13.49,13.476,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1672853933734,10.0,13.489,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853934466,0.06702709,13.488,13.478,0.06735215]
["bitfinex-derivatives","SOLF0:USTF0",1672853934667,0.06702709,13.488,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853934668,0.03363845,13.478,13.477,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1672853934884,0.03363845,13.478,13.477,47.113]
["bitfinex-derivatives","SOLF0:USTF0",1672853935098,10.0,13.489,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853935314,10.0,13.489,13.478,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1672853935721,0.06217633,13.488,13.479,0.06908594]
["bitfinex-derivatives","SOLF0:USTF0",1672853937302,0.06217633,13.488,13.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853940457,0.06217633,13.488,13.483,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853940661,0.06217633,13.488,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853940873,0.06937221,13.491,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853941077,0.06880493,13.492,13.484,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853942342,0.06880493,13.492,13.483,0.07076926]
["bitfinex-derivatives","SOLF0:USTF0",1672853948657,10.0,13.494,13.492,0.07343697]
["bitfinex-derivatives","SOLF0:USTF0",1672853948862,10.0,13.494,13.479,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853948863,29.74,13.493,13.479,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853949083,29.74,13.487,13.475,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853949288,41.0576,13.486,13.475,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853949498,29.74,13.485,13.473,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853949711,10.0,13.484,13.473,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853950022,10.06291538,13.484,13.474,0.06975006]
["bitfinex-derivatives","SOLF0:USTF0",1672853950864,10.06291538,13.484,13.475,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853951908,10.06291538,13.484,13.474,29.74975006]
["bitfinex-derivatives","SOLF0:USTF0",1672853952858,39.79291538,13.484,13.474,0.06975006]
["bitfinex-derivatives","SOLF0:USTF0",1672853957381,10.06291538,13.484,13.474,29.80975006]
["bitfinex-derivatives","SOLF0:USTF0",1672853961479,0.06291538,13.484,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853961791,0.06291538,13.484,13.474,29.80975006]
["bitfinex-derivatives","SOLF0:USTF0",1672853964518,0.06291538,13.484,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853964937,0.06291538,13.484,13.475,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853965780,0.06291538,13.484,13.479,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853966309,0.06291538,13.484,13.477,0.06701289]
["bitfinex-derivatives","SOLF0:USTF0",1672853966310,0.06291538,13.484,13.477,29.80701289]
["bitfinex-derivatives","SOLF0:USTF0",1672853966618,0.06291538,13.484,13.477,0.06701289]
["bitfinex-derivatives","SOLF0:USTF0",1672853969145,0.06291538,13.484,13.479,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672853969356,43.429,13.494,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853969571,10.0,13.493,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853970189,10.06596625,13.493,13.483,10.06364219]
["bitfinex-derivatives","SOLF0:USTF0",1672853970402,0.06596625,13.493,13.483,10.06364219]
["bitfinex-derivatives","SOLF0:USTF0",1672853970610,0.06596625,13.493,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672853971037,0.06596625,13.493,13.484,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853971249,10.06596625,13.493,13.484,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853973353,0.06596625,13.493,13.484,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672853976601,0.06596625,13.493,13.488,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853976817,0.06596625,13.493,13.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853977131,0.06356506,13.496,13.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853977344,0.06726919,13.498,13.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672853977764,0.06726919,13.498,13.489,0.06432545]
["bitfinex-derivatives","SOLF0:USTF0",1672853982504,29.6,13.5,13.498,0.15910939]
["bitfinex-derivatives","SOLF0:USTF0",1672853983343,7.42,13.499,13.498,0.15910939]
["bitfinex-derivatives","SOLF0:USTF0",1672853983758,10.0,13.498,13.494,0.07032674]
["bitfinex-derivatives","SOLF0:USTF0",1672853983969,10.0,13.498,13.491,0.06360759]
["bitfinex-derivatives","SOLF0:USTF0",1672853984180,10.0,13.498,13.49,0.06492816]
["bitfinex-derivatives","SOLF0:USTF0",1672853984819,7.48764454,13.499,13.49,0.06492816]
["bitfinex-derivatives","SOLF0:USTF0",1672853988916,0.06764454,13.499,13.49,7.49492816]
["bitfinex-derivatives","SOLF0:USTF0",1672853998269,10.0,13.5,13.499,0.11126043]
["bitfinex-derivatives","SOLF0:USTF0",1672853998480,49.7682,13.501,13.499,0.11126043]
["bitfinex-derivatives","SOLF0:USTF0",1672853998693,10.0,13.5,13.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672853999221,10.06852026,13.5,13.49,7.49706497]
["bitfinex-derivatives","SOLF0:USTF0",1672854001635,29.83672026,13.501,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854002050,29.83672026,13.501,13.49,7.49706497]
["bitfinex-derivatives","SOLF0:USTF0",1672854002575,0.07038097,13.5,13.49,7.49706497]
["bitfinex-derivatives","SOLF0:USTF0",1672854002793,10.07038097,13.5,13.49,7.49706497]
["bitfinex-derivatives","SOLF0:USTF0",1672854005302,0.07038097,13.5,13.49,7.49706497]
["bitfinex-derivatives","SOLF0:USTF0",1672854005513,0.07038097,13.5,13.494,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854005728,0.07038097,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854005932,0.07038097,13.5,13.494,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854014041,58.5014,13.505,13.5,0.03635444]
["bitfinex-derivatives","SOLF0:USTF0",1672854015511,10.0,13.504,13.498,0.06848962]
["bitfinex-derivatives","SOLF0:USTF0",1672854016667,7.42,13.499,13.488,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854016871,7.42,13.499,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854016872,7.41,13.495,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854017078,7.37,13.493,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854017823,7.37,13.493,13.483,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1672854018967,7.38,13.488,13.483,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1672854019180,7.41,13.486,13.483,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1672854019393,7.41,13.486,13.48,0.07015562]
["bitfinex-derivatives","SOLF0:USTF0",1672854019601,7.41,13.486,13.478,0.06202465]
["bitfinex-derivatives","SOLF0:USTF0",1672854020764,0.07134303,13.488,13.478,7.47202465]
["bitfinex-derivatives","SOLF0:USTF0",1672854022548,0.07134303,13.488,13.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854022863,0.07134303,13.488,13.481,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854023697,0.07134303,13.488,13.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854023921,0.07134303,13.488,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854024441,0.07134303,13.488,13.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854025178,0.07134303,13.488,13.48,7.13223672]
["bitfinex-derivatives","SOLF0:USTF0",1672854027067,0.07134303,13.488,13.482,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854028537,0.07134303,13.488,13.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854034946,0.07134303,13.488,13.48,44.534]
["bitfinex-derivatives","SOLF0:USTF0",1672854036728,0.07134303,13.488,13.483,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854038730,0.07134303,13.488,13.483,44.526]
["bitfinex-derivatives","SOLF0:USTF0",1672854039466,0.07134303,13.488,13.483,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854039990,7.43,13.494,13.483,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854039991,7.43,13.494,13.488,0.08783467]
["bitfinex-derivatives","SOLF0:USTF0",1672854040721,49.2625,13.496,13.488,0.08783467]
["bitfinex-derivatives","SOLF0:USTF0",1672854041146,679.20855502,13.552,13.488,0.08783467]
["bitfinex-derivatives","SOLF0:USTF0",1672854041147,0.06226932,13.497,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854041358,0.07144715,13.498,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854043459,0.07144715,13.498,13.495,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854043673,0.06879752,13.501,13.495,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854043871,0.06458733,13.503,13.495,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854046921,0.06458733,13.503,13.496,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854049024,0.06458733,13.503,13.493,0.0608646]
["bitfinex-derivatives","SOLF0:USTF0",1672854049025,0.06458733,13.503,13.499,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854049235,0.06271103,13.506,13.502,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854049444,0.06444324,13.509,13.504,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854049759,0.06945187,13.511,13.502,7.4324368]
["bitfinex-derivatives","SOLF0:USTF0",1672854049963,0.06511356,13.511,13.502,7.43215552]
["bitfinex-derivatives","SOLF0:USTF0",1672854050591,0.06511356,13.511,13.502,0.06215552]
["bitfinex-derivatives","SOLF0:USTF0",1672854051011,7.37,13.51,13.502,0.06215552]
["bitfinex-derivatives","SOLF0:USTF0",1672854051225,10.0,13.509,13.502,0.06215552]
["bitfinex-derivatives","SOLF0:USTF0",1672854053746,7.37,13.51,13.502,0.06215552]
["bitfinex-derivatives","SOLF0:USTF0",1672854053965,0.06511356,13.511,13.502,7.49215552]
["bitfinex-derivatives","SOLF0:USTF0",1672854054907,10.0,13.512,13.511,0.021077]
["bitfinex-derivatives","SOLF0:USTF0",1672854055115,48.1759,13.513,13.511,0.021077]
["bitfinex-derivatives","SOLF0:USTF0",1672854055956,0.19306916,13.511,13.503,10.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854056167,0.19306916,13.511,13.503,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854065200,7.41,13.51,13.503,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854065413,10.0,13.509,13.503,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854068144,7.41,13.51,13.503,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854068356,7.31997971,13.51,13.503,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854070769,10.0,13.508,13.503,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1672854070979,10.0,13.508,13.503,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854071297,10.0,13.508,13.499,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854072243,10.0,13.508,13.499,7.4938976]
["bitfinex-derivatives","SOLF0:USTF0",1672854073083,0.06847561,13.51,13.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854073293,0.06847561,13.51,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854074345,0.06847561,13.51,13.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672854074866,0.06847561,13.51,13.502,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854076447,0.06847561,13.51,13.503,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672854080019,0.06847561,13.51,13.507,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672854080334,0.19306916,13.511,13.507,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672854081595,0.19306916,13.511,13.505,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854083695,0.19306916,13.511,13.509,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672854084004,6.916e-05,13.511,13.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854084217,43.1554,13.521,13.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854084431,0.06578523,13.52,13.515,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854084744,43.1554,13.521,13.515,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854085373,0.06625383,13.522,13.515,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854085905,3.68,13.521,13.514,0.06219436]
["bitfinex-derivatives","SOLF0:USTF0",1672854086218,0.06625383,13.522,13.514,0.06219436]
["bitfinex-derivatives","SOLF0:USTF0",1672854086219,3.77625383,13.522,13.514,0.06219436]
["bitfinex-derivatives","SOLF0:USTF0",1672854087058,0.06625383,13.522,13.514,3.75219436]
["bitfinex-derivatives","SOLF0:USTF0",1672854091156,0.06625383,13.522,13.519,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672854091366,0.07017234,13.525,13.518,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854091574,0.07017234,13.525,13.519,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854091780,0.07017234,13.525,13.521,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854091994,0.06871642,13.528,13.523,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854092206,0.06041109,13.53,13.523,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854092415,0.06041109,13.53,13.525,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854094521,0.06041109,13.53,13.521,0.06599012]
["bitfinex-derivatives","SOLF0:USTF0",1672854094522,0.06041109,13.53,13.527,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854094729,0.06370138,13.533,13.527,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854094940,0.06234179,13.535,13.527,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854097573,0.06234179,13.535,13.525,7.45810468]
["bitfinex-derivatives","SOLF0:USTF0",1672854097993,0.06234179,13.535,13.527,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854098200,44.9291,13.537,13.535,0.1019409]
["bitfinex-derivatives","SOLF0:USTF0",1672854098731,10.0,13.536,13.527,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854099145,10.06400827,13.536,13.527,7.45443448]
["bitfinex-derivatives","SOLF0:USTF0",1672854099989,0.06400827,13.536,13.527,7.45443448]
["bitfinex-derivatives","SOLF0:USTF0",1672854102403,0.06400827,13.536,13.531,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854103035,0.06400827,13.536,13.529,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854103456,0.06400827,13.536,13.528,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854104823,10.06400827,13.536,13.528,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854105239,0.06400827,13.536,13.528,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854110923,10.06400827,13.536,13.528,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854112597,44.9291,13.537,13.536,0.11915057]
["bitfinex-derivatives","SOLF0:USTF0",1672854112917,10.0,13.536,13.528,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854113122,10.0,13.536,13.526,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854113123,232.0,13.536,13.526,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854113337,7.39,13.53,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854113545,7.39,13.528,13.517,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854113761,0.06903053,13.527,13.518,0.06053189]
["bitfinex-derivatives","SOLF0:USTF0",1672854114075,10.06903053,13.527,13.518,0.06053189]
["bitfinex-derivatives","SOLF0:USTF0",1672854115437,17.45903053,13.527,13.518,0.06053189]
["bitfinex-derivatives","SOLF0:USTF0",1672854115849,10.0,13.524,13.518,0.06053189]
["bitfinex-derivatives","SOLF0:USTF0",1672854116698,7.39,13.523,13.512,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854116908,7.39,13.523,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854116909,7.39,13.518,13.507,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854117747,0.06996389,13.517,13.507,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854117952,10.06996389,13.517,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854118170,7.37,13.516,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854118377,7.39,13.514,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854118909,17.37,13.513,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854121105,0.06996389,13.517,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854121320,10.06996389,13.517,13.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854121531,10.06996389,13.517,13.509,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854122162,0.06996389,13.517,13.509,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854123943,10.06996389,13.517,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854124158,17.38996389,13.517,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854124579,7.38996389,13.517,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854124786,0.06996389,13.517,13.508,0.06094843]
["bitfinex-derivatives","SOLF0:USTF0",1672854124995,0.06996389,13.517,13.514,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854125313,0.07065854,13.52,13.512,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854125515,0.06300543,13.521,13.511,7.45861867]
["bitfinex-derivatives","SOLF0:USTF0",1672854125728,7.39,13.52,13.511,0.06861867]
["bitfinex-derivatives","SOLF0:USTF0",1672854125935,7.32,13.518,13.511,0.06861867]
["bitfinex-derivatives","SOLF0:USTF0",1672854126890,7.39,13.52,13.511,0.06861867]
["bitfinex-derivatives","SOLF0:USTF0",1672854128674,10.06300543,13.521,13.511,7.45861867]
["bitfinex-derivatives","SOLF0:USTF0",1672854128993,0.06300543,13.521,13.511,7.45861867]
["bitfinex-derivatives","SOLF0:USTF0",1672854129195,0.06300543,13.521,13.514,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854130878,17.39,13.525,13.521,0.14829036]
["bitfinex-derivatives","SOLF0:USTF0",1672854131193,17.39,13.525,13.514,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854131831,10.06830983,13.524,13.514,7.42135835]
["bitfinex-derivatives","SOLF0:USTF0",1672854132353,0.06830983,13.524,13.515,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854134139,0.06830983,13.524,13.514,0.07135835]
["bitfinex-derivatives","SOLF0:USTF0",1672854134349,0.06830983,13.524,13.517,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854136348,0.06830983,13.524,13.515,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854136562,0.06830983,13.524,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854136768,0.06830983,13.524,13.515,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854137188,0.06830983,13.524,13.514,0.07135835]
["bitfinex-derivatives","SOLF0:USTF0",1672854138136,0.06830983,13.524,13.515,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854138349,0.06830983,13.524,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854138769,0.06830983,13.524,13.515,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854139401,0.06830983,13.524,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854139814,0.06830983,13.524,13.515,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854140020,0.06830983,13.524,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854140238,0.06830983,13.524,13.52,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854140447,0.06593285,13.527,13.52,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854140762,0.06593285,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854140967,0.06593285,13.527,13.523,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672854141181,0.0707343,13.53,13.525,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854141499,0.06977498,13.532,13.525,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854144749,10.0,13.536,13.532,0.14303956]
["bitfinex-derivatives","SOLF0:USTF0",1672854145172,10.0,13.536,13.525,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854145910,0.07124365,13.535,13.526,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672854146113,10.0,13.534,13.526,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672854148117,39.59,13.534,13.526,0.06228919]
["bitfinex-derivatives","SOLF0:USTF0",1672854149056,29.59,13.53,13.518,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854149378,29.59,13.525,13.513,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854149797,10.0,13.524,13.513,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672854150217,0.063789,13.523,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854154736,29.653789,13.523,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854155159,10.0,13.522,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854156207,10.0,13.519,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854157054,39.59,13.522,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854161151,29.59,13.522,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854163878,0.063789,13.523,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854163879,7.21829918,13.521,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854164094,7.4,13.521,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854164516,0.063789,13.523,13.514,0.06542236]
["bitfinex-derivatives","SOLF0:USTF0",1672854168202,0.063789,13.523,13.515,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854170928,0.063789,13.523,13.517,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854171137,0.063789,13.523,13.518,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854171351,0.063789,13.523,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854171561,0.06175582,13.526,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854171769,0.06175582,13.526,13.518,7.46931842]
["bitfinex-derivatives","SOLF0:USTF0",1672854176500,10.0,13.527,13.526,0.06059749]
["bitfinex-derivatives","SOLF0:USTF0",1672854176710,7.4,13.529,13.526,0.06059749]
["bitfinex-derivatives","SOLF0:USTF0",1672854186379,0.06091483,13.532,13.526,0.06059749]
["bitfinex-derivatives","SOLF0:USTF0",1672854186581,0.06091483,13.532,13.526,7.40059749]
["bitfinex-derivatives","SOLF0:USTF0",1672854187534,0.06091483,13.532,13.528,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854187848,0.06543765,13.535,13.526,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854188056,7.46543765,13.535,13.526,0.06651506]
["bitfinex-derivatives","SOLF0:USTF0",1672854188582,10.0,13.534,13.526,0.06651506]
["bitfinex-derivatives","SOLF0:USTF0",1672854189003,0.11528108,13.526,13.524,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854201824,0.05370658,13.526,13.524,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854208970,0.05370658,13.526,13.523,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854212019,0.05370658,13.526,13.525,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854212638,0.06784469,13.53,13.526,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854212850,0.0639923,13.533,13.527,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854213062,0.06000341,13.535,13.529,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854213277,10.07126562,13.537,13.529,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854213803,10.07126562,13.537,13.528,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854217795,10.07126562,13.537,13.529,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854217796,0.07126562,13.537,13.529,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854218212,10.07126562,13.537,13.529,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854218422,10.07126562,13.537,13.527,7.46285743]
["bitfinex-derivatives","SOLF0:USTF0",1672854219477,10.07126562,13.537,13.527,0.06285743]
["bitfinex-derivatives","SOLF0:USTF0",1672854219478,7.4,13.535,13.527,0.06285743]
["bitfinex-derivatives","SOLF0:USTF0",1672854219687,10.0,13.534,13.527,0.06285743]
["bitfinex-derivatives","SOLF0:USTF0",1672854222211,13.65,13.534,13.527,0.06285743]
["bitfinex-derivatives","SOLF0:USTF0",1672854222627,10.0,13.534,13.527,3.74285743]
["bitfinex-derivatives","SOLF0:USTF0",1672854222945,10.0,13.536,13.528,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854223146,10.07126562,13.537,13.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854223362,0.07126562,13.537,13.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854223777,10.07126562,13.537,13.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854224203,0.07126562,13.537,13.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854225151,10.07126562,13.537,13.532,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854225361,0.07126562,13.537,13.532,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854226936,584.0,13.538,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854227142,3.69,13.542,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854228201,49.99995162,13.541,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854228410,10.0,13.54,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854230823,59.99995162,13.541,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854231469,10.0,13.543,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854231678,0.06783408,13.544,13.539,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854231877,0.06783408,13.544,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854232092,184.603,13.548,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854232305,0.07125547,13.547,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854232506,10.07125547,13.547,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854233033,10.07125547,13.547,13.54,0.06628341]
["bitfinex-derivatives","SOLF0:USTF0",1672854233248,3.65,13.544,13.54,0.06628341]
["bitfinex-derivatives","SOLF0:USTF0",1672854233454,3.67,13.542,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854233667,3.67,13.542,13.537,0.10568222]
["bitfinex-derivatives","SOLF0:USTF0",1672854233879,3.69,13.54,13.537,0.10568222]
["bitfinex-derivatives","SOLF0:USTF0",1672854234079,3.69,13.54,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854234503,10.0,13.539,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854235977,13.69,13.54,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854237342,3.65,13.542,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854237661,10.0,13.543,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854237662,49.99995162,13.541,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854237974,13.69,13.543,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854238177,0.06520051,13.544,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854238388,0.06520051,13.544,13.537,3.73132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854239239,0.06520051,13.544,13.538,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854239861,0.06520051,13.544,13.538,3.582838]
["bitfinex-derivatives","SOLF0:USTF0",1672854248910,0.06520051,13.544,13.537,3.73132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854251641,0.06520051,13.544,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854251850,0.06724104,13.547,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854252056,10.0691514,13.549,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854253322,9.93499738,13.549,13.541,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854256158,13.62499738,13.549,13.539,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854258574,3.67,13.543,13.538,0.06942645]
["bitfinex-derivatives","SOLF0:USTF0",1672854260776,0.06275397,13.545,13.538,3.75942645]
["bitfinex-derivatives","SOLF0:USTF0",1672854266974,0.06275397,13.545,13.538,0.06942645]
["bitfinex-derivatives","SOLF0:USTF0",1672854268243,7.37,13.547,13.545,0.00978427]
["bitfinex-derivatives","SOLF0:USTF0",1672854268657,10.0,13.546,13.537,0.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1672854269188,10.0616984,13.546,13.537,0.10604461]
["bitfinex-derivatives","SOLF0:USTF0",1672854270021,0.0616984,13.546,13.538,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854270232,0.0616984,13.546,13.539,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854270447,0.0616984,13.546,13.541,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854272549,0.0616984,13.546,13.539,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854272860,0.0616984,13.546,13.545,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854273072,0.06077712,13.55,13.545,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854273283,0.06316795,13.552,13.548,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854273491,0.06156264,13.555,13.548,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854274436,0.06156264,13.555,13.547,0.06841094]
["bitfinex-derivatives","SOLF0:USTF0",1672854275806,0.06156264,13.555,13.548,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854277387,0.06156264,13.555,13.549,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854277700,0.06156264,13.555,13.551,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854277904,44.17623999,13.558,13.551,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854278433,44.17623999,13.558,13.55,0.06717931]
["bitfinex-derivatives","SOLF0:USTF0",1672854279799,44.17623999,13.558,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854280011,10.0,13.557,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854282216,17.37,13.557,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854282636,10.0,13.557,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854282844,54.17623999,13.558,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854283053,44.17623999,13.558,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854284000,10.0,13.557,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854285790,44.17623999,13.558,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854286839,10.0,13.557,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854288094,0.06923999,13.558,13.55,0.00017931]
["bitfinex-derivatives","SOLF0:USTF0",1672854292411,10.0,13.56,13.558,0.01209975]
["bitfinex-derivatives","SOLF0:USTF0",1672854292624,17.33,13.561,13.558,0.01209975]
["bitfinex-derivatives","SOLF0:USTF0",1672854293670,10.0,13.56,13.555,0.06860149]
["bitfinex-derivatives","SOLF0:USTF0",1672854296824,51.7085,13.562,13.555,0.06860149]
["bitfinex-derivatives","SOLF0:USTF0",1672854297342,41.7085,13.562,13.555,0.06860149]
["bitfinex-derivatives","SOLF0:USTF0",1672854298715,0.06456971,13.564,13.555,7.43860149]
["bitfinex-derivatives","SOLF0:USTF0",1672854300920,0.06456971,13.564,13.558,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854303860,0.06456971,13.564,13.556,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854306376,7.37,13.568,13.556,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854306377,7.37,13.568,13.564,0.1373228]
["bitfinex-derivatives","SOLF0:USTF0",1672854307438,43.6698,13.57,13.564,0.1373228]
["bitfinex-derivatives","SOLF0:USTF0",1672854307962,7.41274291,13.571,13.564,0.1373228]
["bitfinex-derivatives","SOLF0:USTF0",1672854310685,221.222,13.566,13.564,0.0003228]
["bitfinex-derivatives","SOLF0:USTF0",1672854313319,10.0,13.565,13.564,0.0003228]
["bitfinex-derivatives","SOLF0:USTF0",1672854314788,110.611,13.566,13.564,0.0003228]
["bitfinex-derivatives","SOLF0:USTF0",1672854315102,17.37,13.565,13.551,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854315323,7.37,13.563,13.551,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854315626,10.0,13.562,13.551,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854316052,0.07020767,13.561,13.552,0.06485796]
["bitfinex-derivatives","SOLF0:USTF0",1672854317730,7.40020767,13.561,13.552,0.06485796]
["bitfinex-derivatives","SOLF0:USTF0",1672854318681,10.0,13.56,13.552,0.06485796]
["bitfinex-derivatives","SOLF0:USTF0",1672854318892,7.37,13.559,13.552,0.06485796]
["bitfinex-derivatives","SOLF0:USTF0",1672854321408,10.0,13.558,13.552,0.06485796]
["bitfinex-derivatives","SOLF0:USTF0",1672854321618,17.37,13.558,13.552,0.06485796]
["bitfinex-derivatives","SOLF0:USTF0",1672854324244,17.37,13.558,13.544,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854324460,7.37,13.553,13.541,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854324983,10.0,13.552,13.541,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854325400,0.06753749,13.551,13.542,7.43109083]
["bitfinex-derivatives","SOLF0:USTF0",1672854326764,0.06753749,13.551,13.542,0.06109083]
["bitfinex-derivatives","SOLF0:USTF0",1672854328450,7.41753749,13.551,13.542,0.06109083]
["bitfinex-derivatives","SOLF0:USTF0",1672854329917,48.69883749,13.551,13.542,0.06109083]
["bitfinex-derivatives","SOLF0:USTF0",1672854330127,7.37,13.549,13.542,0.06109083]
["bitfinex-derivatives","SOLF0:USTF0",1672854330547,7.37,13.545,13.534,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854331709,0.06358445,13.544,13.535,7.43818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854333915,0.06358445,13.544,13.537,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854336962,0.06358445,13.544,13.535,7.42818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854338638,0.06358445,13.544,13.537,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854342219,0.06358445,13.544,13.539,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854342649,0.06358445,13.544,13.539,7.1250035]
["bitfinex-derivatives","SOLF0:USTF0",1672854344003,0.06358445,13.544,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854346521,10.06358445,13.544,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854346738,7.37,13.543,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854348201,10.06358445,13.544,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854348414,10.0,13.542,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854352099,17.35,13.542,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854355250,7.35,13.542,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854355669,17.35,13.542,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854358086,7.35,13.542,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854359242,17.35,13.542,13.535,0.06818712]
["bitfinex-derivatives","SOLF0:USTF0",1672854362286,7.37,13.54,13.529,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854363228,0.07052013,13.539,13.53,0.06279503]
["bitfinex-derivatives","SOLF0:USTF0",1672854363440,10.07052013,13.539,13.53,0.06279503]
["bitfinex-derivatives","SOLF0:USTF0",1672854366491,0.07052013,13.539,13.53,0.06279503]
["bitfinex-derivatives","SOLF0:USTF0",1672854367119,0.07052013,13.539,13.53,7.43279503]
["bitfinex-derivatives","SOLF0:USTF0",1672854370263,0.07052013,13.539,13.519,90.5627]
["bitfinex-derivatives","SOLF0:USTF0",1672854370264,10.0,13.534,13.524,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854371314,0.06876928,13.534,13.526,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854376996,0.06876928,13.534,13.524,7.43322248]
["bitfinex-derivatives","SOLF0:USTF0",1672854380457,7.37,13.525,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854380774,7.33,13.527,13.516,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854381186,17.37,13.531,13.519,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854381398,10.0,13.531,13.521,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854381610,0.0635574,13.53,13.521,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854384348,0.0635574,13.53,13.525,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854389182,0.0635574,13.53,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854389387,0.06159762,13.533,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854389598,0.06002539,13.535,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854390019,0.06002539,13.535,13.529,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854394953,10.0,13.538,13.535,0.13966906]
["bitfinex-derivatives","SOLF0:USTF0",1672854397162,17.33,13.54,13.535,0.13966906]
["bitfinex-derivatives","SOLF0:USTF0",1672854401058,17.33,13.54,13.535,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854401265,10.0,13.539,13.532,0.07086137]
["bitfinex-derivatives","SOLF0:USTF0",1672854403471,7.37,13.537,13.532,0.07086137]
["bitfinex-derivatives","SOLF0:USTF0",1672854403680,7.37,13.537,13.532,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854403890,7.37,13.535,13.532,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854404101,7.37,13.535,13.524,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854404102,10.0,13.534,13.524,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854404937,10.06908324,13.534,13.524,7.3940825]
["bitfinex-derivatives","SOLF0:USTF0",1672854407879,0.06908324,13.534,13.525,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854408097,0.06908324,13.534,13.527,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854410200,0.06908324,13.534,13.527,7.17654755]
["bitfinex-derivatives","SOLF0:USTF0",1672854412092,0.06908324,13.534,13.525,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854412827,0.06908324,13.534,13.527,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854414925,0.06908324,13.534,13.532,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854415243,0.06670887,13.538,13.532,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854415455,0.07101443,13.54,13.532,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854417550,1.443e-05,13.54,13.536,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854417765,10.0,13.549,13.539,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854417974,10.0,13.549,13.541,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854421343,10.0,13.549,13.54,0.06355782]
["bitfinex-derivatives","SOLF0:USTF0",1672854428704,7.37,13.545,13.54,0.06355782]
["bitfinex-derivatives","SOLF0:USTF0",1672854429338,10.0,13.544,13.54,0.06355782]
["bitfinex-derivatives","SOLF0:USTF0",1672854429540,10.0,13.544,13.537,0.06609608]
["bitfinex-derivatives","SOLF0:USTF0",1672854429746,10.0,13.544,13.536,0.06201444]
["bitfinex-derivatives","SOLF0:USTF0",1672854430386,9.87435568,13.544,13.536,0.06201444]
["bitfinex-derivatives","SOLF0:USTF0",1672854433854,7.37,13.542,13.536,0.06201444]
["bitfinex-derivatives","SOLF0:USTF0",1672854437110,17.33,13.541,13.529,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854437319,10.0,13.54,13.529,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672854437535,7.37,13.539,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854437747,10.0,13.538,13.528,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854438268,10.0634247,13.538,13.528,50.06920422]
["bitfinex-derivatives","SOLF0:USTF0",1672854439113,10.0634247,13.538,13.528,0.06920422]
["bitfinex-derivatives","SOLF0:USTF0",1672854440056,0.0634247,13.538,13.528,0.06920422]
["bitfinex-derivatives","SOLF0:USTF0",1672854440263,0.0634247,13.538,13.528,50.06920422]
["bitfinex-derivatives","SOLF0:USTF0",1672854442792,0.0634247,13.538,13.528,0.06920422]
["bitfinex-derivatives","SOLF0:USTF0",1672854444472,0.0634247,13.538,13.528,50.06920422]
["bitfinex-derivatives","SOLF0:USTF0",1672854445620,10.0634247,13.538,13.527,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672854446674,10.0634247,13.538,13.528,0.06836272]
["bitfinex-derivatives","SOLF0:USTF0",1672854447094,0.0634247,13.538,13.528,0.06836272]
["bitfinex-derivatives","SOLF0:USTF0",1672854447314,0.0634247,13.538,13.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672854455404,0.0634247,13.538,13.53,7.24171495]
["bitfinex-derivatives","SOLF0:USTF0",1672854461918,0.0634247,13.538,13.531,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854468642,59.9997474,13.54,13.538,0.09566489]
["bitfinex-derivatives","SOLF0:USTF0",1672854468849,3.69,13.538,13.529,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854469586,3.76109867,13.538,13.529,3.7544662]
["bitfinex-derivatives","SOLF0:USTF0",1672854481043,3.54894283,13.538,13.529,3.7544662]
["bitfinex-derivatives","SOLF0:USTF0",1672854482303,3.54894283,13.538,13.529,3.6904662]
["bitfinex-derivatives","SOLF0:USTF0",1672854487132,0.07109867,13.538,13.529,0.0004662]
["bitfinex-derivatives","SOLF0:USTF0",1672854487346,3.65,13.536,13.529,0.0004662]
["bitfinex-derivatives","SOLF0:USTF0",1672854488910,3.65,13.536,13.527,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854488911,10.0,13.535,13.527,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854489864,3.67,13.528,13.526,0.06549098]
["bitfinex-derivatives","SOLF0:USTF0",1672854490075,3.65,13.527,13.516,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672854490285,3.65,13.525,13.516,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672854490912,3.68,13.526,13.517,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854491331,3.74298294,13.526,13.517,3.75085457]
["bitfinex-derivatives","SOLF0:USTF0",1672854495849,3.74298294,13.526,13.507,52.3709]
["bitfinex-derivatives","SOLF0:USTF0",1672854495850,3.67,13.521,13.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1672854496067,0.06298294,13.526,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854496068,3.69,13.516,13.507,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854496588,10.0,13.519,13.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854496800,10.0,13.519,13.512,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854500060,13.67,13.519,13.511,0.06970266]
["bitfinex-derivatives","SOLF0:USTF0",1672854500373,3.65,13.515,13.511,0.06970266]
["bitfinex-derivatives","SOLF0:USTF0",1672854500572,3.65,13.515,13.508,0.06011457]
["bitfinex-derivatives","SOLF0:USTF0",1672854503520,0.07234488,13.508,13.506,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854506467,0.07234488,13.508,13.507,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854513400,4.488e-05,13.508,13.507,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854513610,0.06345955,13.512,13.507,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854516456,0.06345955,13.512,13.509,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854516774,0.06050096,13.515,13.509,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854516983,10.06662034,13.517,13.509,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672854518557,13.75662034,13.517,13.507,3.75660832]
["bitfinex-derivatives","SOLF0:USTF0",1672854519926,3.65,13.514,13.507,0.06660832]
["bitfinex-derivatives","SOLF0:USTF0",1672854520139,3.69,13.513,13.507,0.06660832]
["bitfinex-derivatives","SOLF0:USTF0",1672854520661,49.9997474,13.51,13.507,0.06660832]
["bitfinex-derivatives","SOLF0:USTF0",1672854520864,10.0,13.509,13.504,0.06514896]
["bitfinex-derivatives","SOLF0:USTF0",1672854522024,49.9997474,13.51,13.504,0.06514896]
["bitfinex-derivatives","SOLF0:USTF0",1672854522236,0.06616656,13.513,13.509,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854522450,0.06646528,13.516,13.511,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854522653,10.0,13.516,13.511,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854523077,10.0,13.517,13.511,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672854523605,10.0,13.517,13.509,3.72029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854524021,13.65,13.517,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854527495,13.48321882,13.517,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854527700,3.65,13.517,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854531284,51.04108412,13.518,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854533172,10.0,13.517,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854538008,7.34,13.515,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854539476,10.0,13.514,13.509,0.06029905]
["bitfinex-derivatives","SOLF0:USTF0",1672854539691,7.41,13.512,13.501,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854540110,10.0,13.511,13.501,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854540531,49.9997474,13.509,13.501,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854541688,7.34,13.507,13.5,0.06265424]
["bitfinex-derivatives","SOLF0:USTF0",1672854541899,10.0,13.506,13.5,0.06265424]
["bitfinex-derivatives","SOLF0:USTF0",1672854542629,7.34,13.507,13.5,0.06265424]
["bitfinex-derivatives","SOLF0:USTF0",1672854543683,53.626,13.508,13.5,0.06265424]
["bitfinex-derivatives","SOLF0:USTF0",1672854544938,49.9997474,13.509,13.5,0.06265424]
["bitfinex-derivatives","SOLF0:USTF0",1672854545154,49.9997474,13.509,13.501,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854545575,49.9997474,13.509,13.503,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854547041,0.06865208,13.51,13.506,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854547249,0.07026414,13.513,13.508,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854547456,0.06973293,13.515,13.508,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854548513,0.06973293,13.515,13.508,7.22872453]
["bitfinex-derivatives","SOLF0:USTF0",1672854550612,0.06973293,13.515,13.508,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854560705,10.0,13.517,13.515,0.04114129]
["bitfinex-derivatives","SOLF0:USTF0",1672854560917,42.6341,13.518,13.515,0.04114129]
["bitfinex-derivatives","SOLF0:USTF0",1672854564382,57.3997474,13.519,13.515,0.04114129]
["bitfinex-derivatives","SOLF0:USTF0",1672854564809,49.9997474,13.519,13.515,0.04114129]
["bitfinex-derivatives","SOLF0:USTF0",1672854572167,10.0,13.518,13.515,0.04114129]
["bitfinex-derivatives","SOLF0:USTF0",1672854573009,9.9347693,13.518,13.515,0.04114129]
["bitfinex-derivatives","SOLF0:USTF0",1672854576479,51.3178693,13.518,13.512,0.06847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854580894,41.3831,13.518,13.512,0.06847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854581735,41.3831,13.518,13.512,3.76847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854583739,10.0,13.517,13.512,3.76847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854586146,51.3831,13.518,13.512,3.76847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854586564,41.3831,13.518,13.512,3.76847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854587309,10.0,13.517,13.512,0.06847967]
["bitfinex-derivatives","SOLF0:USTF0",1672854588892,10.0,13.517,13.512,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854589102,10.0,13.517,13.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854598345,51.44600842,13.518,13.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854598975,55.13600842,13.518,13.509,3.7693667]
["bitfinex-derivatives","SOLF0:USTF0",1672854599185,45.13600842,13.518,13.509,3.7693667]
["bitfinex-derivatives","SOLF0:USTF0",1672854599821,10.0,13.517,13.509,3.7693667]
["bitfinex-derivatives","SOLF0:USTF0",1672854602873,55.13600842,13.518,13.509,3.7693667]
["bitfinex-derivatives","SOLF0:USTF0",1672854603605,10.0,13.517,13.509,3.7693667]
["bitfinex-derivatives","SOLF0:USTF0",1672854604023,9.8009524,13.517,13.509,3.7693667]
["bitfinex-derivatives","SOLF0:USTF0",1672854604236,9.8009524,13.517,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854604237,3.68,13.513,13.487,111.254]
["bitfinex-derivatives","SOLF0:USTF0",1672854604551,3.68,13.508,13.499,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854604760,10.0,13.507,13.499,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854607070,13.7485396,13.508,13.499,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854618943,3.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854619367,10.0,13.505,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854621473,13.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854621787,3.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854622416,13.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854624726,3.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854625463,13.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854626093,3.7,13.506,13.498,3.77056935]
["bitfinex-derivatives","SOLF0:USTF0",1672854629032,41.8651,13.507,13.499,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854630509,0.0685396,13.508,13.501,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854630715,0.0685396,13.508,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854630931,49.9997474,13.509,13.506,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854631135,49.9997474,13.509,13.506,3.55633767]
["bitfinex-derivatives","SOLF0:USTF0",1672854640907,0.06986504,13.511,13.506,3.55633767]
["bitfinex-derivatives","SOLF0:USTF0",1672854641119,0.06986504,13.511,13.502,0.06351776]
["bitfinex-derivatives","SOLF0:USTF0",1672854641120,0.06986504,13.511,13.508,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854641327,0.06539656,13.514,13.508,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854643644,0.06539656,13.514,13.505,3.77035257]
["bitfinex-derivatives","SOLF0:USTF0",1672854644484,13.68,13.515,13.514,0.16625504]
["bitfinex-derivatives","SOLF0:USTF0",1672854644691,3.68,13.515,13.514,0.16625504]
["bitfinex-derivatives","SOLF0:USTF0",1672854645217,10.0,13.514,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854645430,10.06912957,13.514,13.505,3.76101531]
["bitfinex-derivatives","SOLF0:USTF0",1672854646271,3.67,13.513,13.505,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1672854646481,3.7,13.511,13.505,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1672854646796,49.9997474,13.509,13.505,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1672854647002,10.0,13.508,13.502,3.76364235]
["bitfinex-derivatives","SOLF0:USTF0",1672854648270,49.9997474,13.509,13.502,3.76364235]
["bitfinex-derivatives","SOLF0:USTF0",1672854649633,10.0,13.508,13.502,3.76364235]
["bitfinex-derivatives","SOLF0:USTF0",1672854653520,49.9997474,13.509,13.502,3.76364235]
["bitfinex-derivatives","SOLF0:USTF0",1672854657539,0.07070989,13.51,13.504,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854658190,3.69,13.513,13.51,0.16019012]
["bitfinex-derivatives","SOLF0:USTF0",1672854659007,10.0,13.512,13.507,0.06959477]
["bitfinex-derivatives","SOLF0:USTF0",1672854659221,10.0,13.512,13.505,0.06829291]
["bitfinex-derivatives","SOLF0:USTF0",1672854659958,3.75467607,13.513,13.505,0.06829291]
["bitfinex-derivatives","SOLF0:USTF0",1672854660176,49.9997474,13.508,13.505,0.06829291]
["bitfinex-derivatives","SOLF0:USTF0",1672854660384,49.9997474,13.508,13.504,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854662794,49.9997474,13.508,13.507,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854663013,0.06467607,13.513,13.507,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854663217,49.9997474,13.508,13.507,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854665419,0.06467607,13.513,13.507,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854667314,0.06467607,13.513,13.505,3.76468873]
["bitfinex-derivatives","SOLF0:USTF0",1672854667720,49.9997474,13.508,13.505,3.76468873]
["bitfinex-derivatives","SOLF0:USTF0",1672854667934,49.9997474,13.508,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854668254,10.06467607,13.513,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854669714,10.06467607,13.513,13.502,0.06787621]
["bitfinex-derivatives","SOLF0:USTF0",1672854669934,42.9533,13.512,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854670133,10.0,13.511,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854670444,10.06467607,13.513,13.505,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854672860,49.9997474,13.508,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854673275,49.92660734,13.508,13.505,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854678960,49.92660734,13.508,13.507,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854685261,161.01760734,13.508,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854687474,160.87802776,13.508,13.504,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854690207,160.87802776,13.508,13.503,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854691362,10.0,13.507,13.502,0.06787621]
["bitfinex-derivatives","SOLF0:USTF0",1672854694092,59.78702776,13.508,13.502,0.06787621]
["bitfinex-derivatives","SOLF0:USTF0",1672854694510,0.12701757,13.502,13.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854700926,111.144,13.501,13.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854706807,110.91460476,13.501,13.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854708913,110.91460476,13.501,13.499,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854709849,110.91460476,13.501,13.497,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854710064,110.91460476,13.501,13.496,0.06576084]
["bitfinex-derivatives","SOLF0:USTF0",1672854710065,3.68,13.5,13.496,0.06576084]
["bitfinex-derivatives","SOLF0:USTF0",1672854710382,13.68,13.5,13.491,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854710591,49.78702776,13.498,13.491,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854710802,10.0,13.497,13.491,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854713428,49.78702776,13.498,13.491,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854713638,10.0,13.497,13.491,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854714051,10.0,13.497,13.489,3.76785397]
["bitfinex-derivatives","SOLF0:USTF0",1672854714375,53.47702776,13.49,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854714580,3.69,13.49,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854714902,3.7,13.491,13.482,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854715433,3.76950534,13.491,13.482,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854716075,49.78702776,13.488,13.482,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854716386,10.0,13.487,13.482,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854716809,3.76950534,13.491,13.482,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854717120,0.06950534,13.491,13.487,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854717334,0.06904939,13.494,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854717547,0.06912011,13.496,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854718492,0.06912011,13.496,13.491,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854721341,10.06912011,13.496,13.488,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854722593,3.67,13.495,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854726996,3.60479235,13.495,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854729819,0.06912011,13.496,13.489,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854730240,0.06912011,13.496,13.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854733494,0.06912011,13.496,13.492,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854733710,0.06804805,13.499,13.494,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854734025,49.78702776,13.497,13.494,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854734448,0.06118059,13.501,13.494,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854734860,49.78702776,13.497,13.494,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854736231,49.78702776,13.497,13.492,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854736758,0.06461648,13.499,13.496,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854736968,0.12701757,13.502,13.494,37.067]
["bitfinex-derivatives","SOLF0:USTF0",1672854736969,0.12701757,13.502,13.498,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854737181,0.12701757,13.502,13.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854742864,0.12701757,13.502,13.501,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854744742,0.12701757,13.502,13.501,3.50651654]
["bitfinex-derivatives","SOLF0:USTF0",1672854748326,0.12701757,13.502,13.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854749062,0.12701757,13.502,13.496,0.07003664]
["bitfinex-derivatives","SOLF0:USTF0",1672854749063,0.12701757,13.502,13.497,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854749485,0.12701757,13.502,13.496,0.07003664]
["bitfinex-derivatives","SOLF0:USTF0",1672854749694,10.0,13.5,13.492,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854750535,49.78702776,13.497,13.492,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854750742,10.0,13.496,13.492,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854751061,10.0,13.496,13.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854751899,49.78702776,13.497,13.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854752321,10.0,13.496,13.488,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854753272,3.67,13.495,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854753480,3.7,13.493,13.484,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854753684,3.76906742,13.493,13.484,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854753892,10.0,13.492,13.484,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854755682,3.76906742,13.493,13.484,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854756318,3.69,13.491,13.483,0.21297224]
["bitfinex-derivatives","SOLF0:USTF0",1672854757156,3.69,13.491,13.482,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854758733,3.68,13.49,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854758947,3.75104689,13.49,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854759361,10.0,13.489,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854759781,49.78702776,13.487,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854759995,10.0,13.486,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854762520,9.78618878,13.486,13.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854762935,13.48618878,13.486,13.477,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854763146,55.72020058,13.486,13.477,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854764824,55.72020058,13.486,13.473,0.21297224]
["bitfinex-derivatives","SOLF0:USTF0",1672854765041,3.68,13.484,13.475,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854766088,3.68,13.484,13.472,0.21297224]
["bitfinex-derivatives","SOLF0:USTF0",1672854766089,55.69020058,13.486,13.477,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854766298,42.22668338,13.486,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854766611,92.01371114,13.486,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854768511,92.01371114,13.486,13.472,10.21297224]
["bitfinex-derivatives","SOLF0:USTF0",1672854768731,95.69371114,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854769355,45.90668338,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854769673,95.69371114,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854771248,10.0,13.485,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854773563,95.69371114,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854774928,95.60567628,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854776290,45.81864852,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854776609,95.60567628,13.486,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854778920,3.67,13.484,13.475,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854780501,91.92567628,13.486,13.477,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854780817,91.92850532,13.486,13.479,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854781972,91.92850532,13.486,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854784698,42.14147756,13.486,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854785122,91.92850532,13.486,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854787640,42.14147756,13.486,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854787855,42.14147756,13.486,13.472,10.21297224]
["bitfinex-derivatives","SOLF0:USTF0",1672854787856,49.85264018,13.486,13.481,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854788686,49.67578221,13.486,13.481,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672854789850,49.67578221,13.486,13.479,0.06420443]
["bitfinex-derivatives","SOLF0:USTF0",1672854789851,3.67,13.485,13.479,0.06420443]
["bitfinex-derivatives","SOLF0:USTF0",1672854790163,13.67,13.485,13.477,0.06472854]
["bitfinex-derivatives","SOLF0:USTF0",1672854790905,3.67,13.485,13.477,0.06472854]
["bitfinex-derivatives","SOLF0:USTF0",1672854792268,49.67578221,13.486,13.477,7.44472854]
["bitfinex-derivatives","SOLF0:USTF0",1672854792471,49.67578221,13.486,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854792886,49.67578221,13.486,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854793313,49.67578221,13.486,13.477,7.44472854]
["bitfinex-derivatives","SOLF0:USTF0",1672854794049,10.0,13.485,13.477,7.36345664]
["bitfinex-derivatives","SOLF0:USTF0",1672854794995,49.67578221,13.486,13.477,7.36345664]
["bitfinex-derivatives","SOLF0:USTF0",1672854800463,10.0,13.485,13.477,7.36345664]
["bitfinex-derivatives","SOLF0:USTF0",1672854805186,7.44,13.478,13.467,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854805397,10.06213142,13.477,13.467,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854805602,49.67578221,13.476,13.467,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854805813,10.0,13.475,13.467,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854806451,10.0,13.475,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854806661,10.06757916,13.475,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854807083,9.86510794,13.475,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854807397,9.86510794,13.475,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854808029,9.86510794,13.475,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854808659,49.67578221,13.466,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854808874,10.0,13.465,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854809394,49.67578221,13.466,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854810763,0.06809683,13.468,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854812656,49.67578221,13.466,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854813605,0.06809683,13.468,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854813916,49.67578221,13.466,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854814232,10.0,13.465,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854814643,49.67578221,13.466,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854817062,10.0,13.465,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854817479,10.0,13.465,13.459,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854817690,49.67578221,13.466,13.459,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854818536,0.06505726,13.467,13.459,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854818745,49.67578221,13.466,13.459,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854818956,49.67578221,13.466,13.461,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854819802,49.56816068,13.466,13.461,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854821795,0.06505726,13.467,13.465,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854822010,49.56816068,13.475,13.466,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854822325,10.0,13.474,13.469,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854822849,10.0,13.474,13.467,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854823057,10.0,13.474,13.467,7.44839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854825259,10.0,13.474,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854827050,49.56816068,13.475,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854827260,10.0,13.474,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854828207,49.56816068,13.475,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854828418,10.0,13.474,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854830106,49.56816068,13.475,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854830318,10.0,13.474,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854830942,49.56816068,13.475,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854831155,10.0,13.474,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854831679,49.56816068,13.475,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854831680,17.4811393,13.476,13.467,0.06839918]
["bitfinex-derivatives","SOLF0:USTF0",1672854832834,56.99816068,13.468,13.447,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854833044,7.42,13.459,13.448,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854833249,37.18,13.453,13.448,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854833665,10.0,13.452,13.447,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854833883,10.0,13.452,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854834089,0.07004876,13.451,13.443,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854835038,0.07004876,13.451,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854835248,49.63357632,13.455,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854835462,49.63357632,13.455,13.452,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854835667,0.06082246,13.458,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854835878,17.44,13.462,13.444,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854835879,7.42,13.456,13.444,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854836092,17.43,13.454,13.443,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854836300,0.06894558,13.453,13.443,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854836511,10.06894558,13.453,13.443,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854837037,49.56816068,13.445,13.443,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854837667,0.06072266,13.449,13.443,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854839558,229.43,13.444,13.426,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854839876,29.76,13.447,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854839877,7.44,13.439,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854840083,0.06507493,13.438,13.429,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854840296,49.56816068,13.435,13.423,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672854840506,10.06780147,13.434,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854840711,0.06780147,13.434,13.432,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854840930,0.06498729,13.438,13.432,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672854841241,0.07125222,13.44,13.437,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854841451,0.06313291,13.443,13.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854841663,49.56816068,13.445,13.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854841873,49.56816068,13.445,13.442,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854842082,0.06751401,13.448,13.444,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854842397,10.0,13.462,13.447,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854842603,10.0,13.462,13.454,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854842810,49.56816068,13.455,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672854843023,10.0,13.454,13.444,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672854843237,10.06432161,13.454,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854843764,10.06432161,13.454,13.444,29.71069568]
["bitfinex-derivatives","SOLF0:USTF0",1672854844283,49.56816068,13.445,13.444,29.71069568]
["bitfinex-derivatives","SOLF0:USTF0",1672854844489,49.56816068,13.445,13.442,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672854846175,49.56816068,13.445,13.439,0.06431626]
["bitfinex-derivatives","SOLF0:USTF0",1672854846381,49.56816068,13.445,13.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672854846596,49.56816068,13.445,13.439,0.06431626]
["bitfinex-derivatives","SOLF0:USTF0",1672854851432,49.56816068,13.445,13.439,29.73431626]
["bitfinex-derivatives","SOLF0:USTF0",1672854853005,0.06007332,13.448,13.439,29.73431626]
["bitfinex-derivatives","SOLF0:USTF0",1672854853218,0.06007332,13.448,13.441,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854853430,49.56816068,13.445,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854853742,49.56816068,13.445,13.443,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854854996,0.06007332,13.448,13.443,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854855317,49.56816068,13.454,13.448,0.0033609]
["bitfinex-derivatives","SOLF0:USTF0",1672854855524,50.0,13.457,13.448,29.6733609]
["bitfinex-derivatives","SOLF0:USTF0",1672854855738,50.0,13.457,13.448,0.0033609]
["bitfinex-derivatives","SOLF0:USTF0",1672854855946,10.0,13.455,13.448,0.0033609]
["bitfinex-derivatives","SOLF0:USTF0",1672854856157,49.56816068,13.449,13.448,0.0033609]
["bitfinex-derivatives","SOLF0:USTF0",1672854857317,0.06559481,13.453,13.448,0.0033609]
["bitfinex-derivatives","SOLF0:USTF0",1672854858156,10.06559481,13.453,13.448,0.0033609]
["bitfinex-derivatives","SOLF0:USTF0",1672854860677,10.0,13.452,13.444,0.06646317]
["bitfinex-derivatives","SOLF0:USTF0",1672854860880,49.56816068,13.445,13.444,0.06646317]
["bitfinex-derivatives","SOLF0:USTF0",1672854861089,49.56816068,13.445,13.442,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854862356,49.56816068,13.445,13.44,29.73537018]
["bitfinex-derivatives","SOLF0:USTF0",1672854862567,49.56816068,13.445,13.44,0.06537018]
["bitfinex-derivatives","SOLF0:USTF0",1672854864251,79.39,13.447,13.44,0.06537018]
["bitfinex-derivatives","SOLF0:USTF0",1672854864458,39.67,13.446,13.44,0.06537018]
["bitfinex-derivatives","SOLF0:USTF0",1672854864775,10.0,13.445,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854865204,39.67,13.446,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854865403,49.56816068,13.435,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854865818,0.0675066,13.439,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854866453,0.0675066,13.439,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854866665,0.06681851,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854866875,10.0,13.445,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854866876,0.06985948,13.444,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854867086,0.06985948,13.444,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854867087,49.56816068,13.437,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854867299,0.06581212,13.441,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854867506,0.065655,13.443,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854867718,49.56816068,13.436,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854867923,0.06707684,13.44,13.435,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854868135,10.06063105,13.442,13.433,29.58131034]
["bitfinex-derivatives","SOLF0:USTF0",1672854868342,49.56816068,13.436,13.433,29.58131034]
["bitfinex-derivatives","SOLF0:USTF0",1672854868557,0.06089611,13.439,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854868767,49.56816068,13.435,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854870766,0.06201032,13.441,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854873386,1.032e-05,13.441,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854873598,1.032e-05,13.441,13.44,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854873814,49.56816068,13.445,13.44,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854874127,49.56816068,13.445,13.442,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854874338,49.56816068,13.445,13.444,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854876964,0.06227648,13.449,13.444,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672854877175,0.06227648,13.449,13.446,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854877387,0.06104564,13.452,13.446,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854877591,10.0,13.454,13.446,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854877592,10.06767413,13.454,13.446,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854877807,10.06767413,13.454,13.444,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854878535,49.56816068,13.445,13.443,0.06811796]
["bitfinex-derivatives","SOLF0:USTF0",1672854878746,49.56816068,13.445,13.442,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854885056,0.06844148,13.449,13.442,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854885272,49.56816068,13.445,13.442,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854885897,0.06844148,13.449,13.442,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854887153,10.0,13.453,13.449,0.16905989]
["bitfinex-derivatives","SOLF0:USTF0",1672854888002,10.0,13.453,13.449,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854888209,0.06390569,13.452,13.443,0.06300551]
["bitfinex-derivatives","SOLF0:USTF0",1672854888420,0.06390569,13.452,13.443,10.06300551]
["bitfinex-derivatives","SOLF0:USTF0",1672854889474,0.06390569,13.452,13.443,0.06300551]
["bitfinex-derivatives","SOLF0:USTF0",1672854889676,49.56816068,13.445,13.443,0.06300551]
["bitfinex-derivatives","SOLF0:USTF0",1672854889890,49.56816068,13.445,13.442,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672854891471,49.56816068,13.445,13.443,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854895879,49.56816068,13.445,13.443,44.617]
["bitfinex-derivatives","SOLF0:USTF0",1672854896195,49.56816068,13.445,13.443,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854897882,0.07105045,13.449,13.443,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854898410,49.56816068,13.445,13.443,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854901027,48.24436068,13.445,13.443,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854902188,48.24436068,13.445,13.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854902399,48.24436068,13.445,13.439,0.0678169]
["bitfinex-derivatives","SOLF0:USTF0",1672854902400,48.24436068,13.445,13.439,7.4178169]
["bitfinex-derivatives","SOLF0:USTF0",1672854903135,48.24436068,13.445,13.439,44.6358169]
["bitfinex-derivatives","SOLF0:USTF0",1672854903345,48.24436068,13.445,13.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854903871,48.24436068,13.445,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854904394,0.07105045,13.449,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854904609,58.24436068,13.455,13.447,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854905241,48.24436068,13.455,13.447,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854905441,10.0,13.454,13.447,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854906920,10.0,13.454,13.447,44.586]
["bitfinex-derivatives","SOLF0:USTF0",1672854907656,10.0,13.454,13.447,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854908812,10.06148392,13.455,13.447,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854909227,48.3058446,13.455,13.447,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854909771,0.06148392,13.455,13.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854911124,48.3058446,13.455,13.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854914383,48.3058446,13.455,13.446,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1672854914384,7.41,13.454,13.446,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1672854914805,7.41,13.452,13.446,0.06322659]
["bitfinex-derivatives","SOLF0:USTF0",1672854917113,48.24436068,13.447,13.446,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854917325,48.24436068,13.447,13.439,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854917531,7.41,13.45,13.439,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854918275,0.06662853,13.449,13.44,0.06994793]
["bitfinex-derivatives","SOLF0:USTF0",1672854919733,0.06662853,13.449,13.44,10.06994793]
["bitfinex-derivatives","SOLF0:USTF0",1672854919946,0.06662853,13.449,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854920371,48.24436068,13.445,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854922799,0.06662853,13.449,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854923315,0.06662853,13.449,13.44,7.41994793]
["bitfinex-derivatives","SOLF0:USTF0",1672854924788,48.24436068,13.445,13.44,7.41994793]
["bitfinex-derivatives","SOLF0:USTF0",1672854925733,0.06662853,13.449,13.444,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672854926894,0.06662853,13.449,13.444,44.592]
["bitfinex-derivatives","SOLF0:USTF0",1672854927208,0.06662853,13.449,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854928153,0.06662853,13.449,13.441,44.622]
["bitfinex-derivatives","SOLF0:USTF0",1672854928360,48.24436068,13.445,13.441,44.622]
["bitfinex-derivatives","SOLF0:USTF0",1672854928882,48.24436068,13.445,13.443,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854929093,48.24436068,13.445,13.444,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1672854929515,48.24436068,13.445,13.443,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854930042,0.06662853,13.449,13.443,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854930463,0.06662853,13.449,13.445,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854930669,0.06887965,13.452,13.447,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854930879,48.31247298,13.454,13.452,0.06102442]
["bitfinex-derivatives","SOLF0:USTF0",1672854931084,48.24436068,13.454,13.452,0.06102442]
["bitfinex-derivatives","SOLF0:USTF0",1672854932566,10.0,13.453,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854933300,48.24436068,13.454,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854936661,48.24436068,13.454,13.452,7.41002442]
["bitfinex-derivatives","SOLF0:USTF0",1672854937186,48.24436068,13.454,13.452,44.59202442]
["bitfinex-derivatives","SOLF0:USTF0",1672854941178,43.67631922,13.474,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672854941391,10.0,13.473,13.471,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854941598,43.67631922,13.474,13.471,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854941808,43.67631922,13.474,13.469,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854942641,0.07123814,13.476,13.469,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672854943597,0.07123814,13.476,13.467,7.48094478]
["bitfinex-derivatives","SOLF0:USTF0",1672854943910,0.07123814,13.476,13.467,0.07094478]
["bitfinex-derivatives","SOLF0:USTF0",1672854944113,7.41,13.47,13.467,0.07094478]
["bitfinex-derivatives","SOLF0:USTF0",1672854944323,7.41,13.47,13.464,0.07023819]
["bitfinex-derivatives","SOLF0:USTF0",1672854944534,7.41,13.47,13.462,0.06497624]
["bitfinex-derivatives","SOLF0:USTF0",1672854944744,43.67631922,13.464,13.462,0.06497624]
["bitfinex-derivatives","SOLF0:USTF0",1672854944963,43.67631922,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854945486,43.67631922,13.464,13.461,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672854945901,43.67631922,13.464,13.461,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1672854946957,10.06366634,13.468,13.461,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1672854948218,0.06366634,13.468,13.461,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1672854950742,43.67631922,13.464,13.461,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1672854951266,43.67631922,13.464,13.461,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854951582,17.41,13.463,13.458,0.0654242]
["bitfinex-derivatives","SOLF0:USTF0",1672854951787,43.67631922,13.459,13.458,0.0654242]
["bitfinex-derivatives","SOLF0:USTF0",1672854952002,43.67631922,13.459,13.454,0.07147484]
["bitfinex-derivatives","SOLF0:USTF0",1672854952214,43.67631922,13.459,13.452,0.06614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854952425,10.0,13.458,13.452,0.06614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854953157,10.06152459,13.461,13.452,0.06614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854954834,0.06152459,13.461,13.452,0.06614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854955047,0.06152459,13.461,13.452,29.37614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854956631,0.06152459,13.461,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854956945,0.06152459,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854957996,0.06152459,13.461,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854958618,0.06152459,13.461,13.452,0.06614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854958834,0.06152459,13.461,13.452,29.37614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854959353,43.67631922,13.454,13.452,29.37614347]
["bitfinex-derivatives","SOLF0:USTF0",1672854959570,43.67631922,13.454,13.452,29.31002442]
["bitfinex-derivatives","SOLF0:USTF0",1672854961567,43.67631922,13.454,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854962092,0.07101179,13.458,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854962925,45.21231179,13.458,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854963140,43.67631922,13.454,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854963983,0.07101179,13.458,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854964397,43.54513811,13.454,13.452,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672854964819,43.54513811,13.454,13.453,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854967764,0.07101179,13.458,13.453,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854970497,0.07101179,13.458,13.451,29.67492196]
["bitfinex-derivatives","SOLF0:USTF0",1672854970702,43.54513811,13.454,13.451,29.67492196]
["bitfinex-derivatives","SOLF0:USTF0",1672854970913,43.54513811,13.454,13.451,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1672854971336,43.54513811,13.454,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854971546,0.07101179,13.458,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854972073,43.54513811,13.454,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854975958,0.07101179,13.458,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854976478,10.0,13.462,13.458,0.02292444]
["bitfinex-derivatives","SOLF0:USTF0",1672854976695,53.6036,13.463,13.458,0.02292444]
["bitfinex-derivatives","SOLF0:USTF0",1672854977838,43.6036,13.463,13.458,0.02292444]
["bitfinex-derivatives","SOLF0:USTF0",1672854978374,43.54513811,13.459,13.458,0.02292444]
["bitfinex-derivatives","SOLF0:USTF0",1672854978899,10.0,13.458,13.454,0.0624989]
["bitfinex-derivatives","SOLF0:USTF0",1672854979111,43.54513811,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854979315,43.54513811,13.459,13.451,29.40959137]
["bitfinex-derivatives","SOLF0:USTF0",1672854979526,43.54513811,13.454,13.451,29.40959137]
["bitfinex-derivatives","SOLF0:USTF0",1672854979744,43.54513811,13.454,13.451,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854980393,43.54513811,13.454,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854981311,43.54513811,13.454,13.453,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1672854981521,43.54513811,13.454,13.453,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672854981733,80.72213811,13.454,13.451,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1672854982682,80.72213811,13.454,13.451,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672854982893,37.177,13.454,13.451,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1672854983210,37.177,13.454,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854984676,0.06592674,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854985621,43.54513811,13.454,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854988348,0.06592674,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854988565,43.54513811,13.454,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854991293,43.39767117,13.454,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854993086,43.39767117,13.454,13.453,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854993505,29.77787117,13.454,13.453,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854993718,53.6036,13.463,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672854993926,43.66552451,13.463,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854994133,43.66552451,13.463,13.458,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854994862,0.06192451,13.463,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854995073,0.06844744,13.467,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854995288,0.06366679,13.469,13.465,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854995501,0.06571157,13.472,13.465,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854995709,0.06418603,13.473,13.465,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672854996661,7.46418603,13.473,13.464,0.06963842]
["bitfinex-derivatives","SOLF0:USTF0",1672854996973,10.0,13.472,13.464,0.06963842]
["bitfinex-derivatives","SOLF0:USTF0",1672855004226,10.0,13.472,13.464,7.25300779]
["bitfinex-derivatives","SOLF0:USTF0",1672855006956,10.0,13.472,13.463,0.06405814]
["bitfinex-derivatives","SOLF0:USTF0",1672855008536,111.416,13.468,13.463,0.06405814]
["bitfinex-derivatives","SOLF0:USTF0",1672855008746,10.0,13.467,13.463,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855008958,7.4,13.466,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855009272,7.4,13.466,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855009273,7.4,13.463,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855009799,0.06324362,13.462,13.453,0.07091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855010214,0.06324362,13.462,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855010630,0.06324362,13.462,13.453,7.46091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855010845,0.06324362,13.462,13.453,0.07091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855011683,7.4,13.461,13.453,0.07091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855012003,10.0,13.46,13.453,0.07091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855013477,10.06324362,13.462,13.453,0.07091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855014105,0.06324362,13.462,13.454,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855015472,0.06324362,13.462,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855015788,0.06324362,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855015999,0.06324362,13.462,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855017046,0.06324362,13.462,13.454,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855017574,0.06324362,13.462,13.453,0.07091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855018614,0.06324362,13.462,13.454,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855018831,0.06324362,13.462,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855019570,0.06324362,13.462,13.453,7.47091454]
["bitfinex-derivatives","SOLF0:USTF0",1672855021255,10.0,13.463,13.462,0.00884794]
["bitfinex-derivatives","SOLF0:USTF0",1672855021569,40.9066,13.464,13.462,0.00884794]
["bitfinex-derivatives","SOLF0:USTF0",1672855022619,121.457,13.463,13.462,0.00884794]
["bitfinex-derivatives","SOLF0:USTF0",1672855023877,10.0,13.462,13.458,0.06219553]
["bitfinex-derivatives","SOLF0:USTF0",1672855024092,10.0,13.462,13.455,0.06847499]
["bitfinex-derivatives","SOLF0:USTF0",1672855024407,10.0,13.462,13.454,0.07076701]
["bitfinex-derivatives","SOLF0:USTF0",1672855026090,17.4,13.462,13.454,0.07076701]
["bitfinex-derivatives","SOLF0:USTF0",1672855030296,10.0,13.461,13.451,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855030720,7.4,13.459,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855031035,7.4,13.459,13.444,74.409]
["bitfinex-derivatives","SOLF0:USTF0",1672855031036,7.4,13.455,13.444,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855031242,10.06062339,13.454,13.445,0.06412354]
["bitfinex-derivatives","SOLF0:USTF0",1672855032506,10.06062339,13.454,13.445,7.46412354]
["bitfinex-derivatives","SOLF0:USTF0",1672855033344,10.06062339,13.454,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855033869,0.06062339,13.454,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855034079,0.06062339,13.454,13.451,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855034290,0.06979908,13.457,13.451,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855035237,7.4,13.456,13.448,0.07125041]
["bitfinex-derivatives","SOLF0:USTF0",1672855035444,10.0,13.455,13.448,0.07125041]
["bitfinex-derivatives","SOLF0:USTF0",1672855037545,7.4,13.456,13.448,0.07125041]
["bitfinex-derivatives","SOLF0:USTF0",1672855037759,91.47419908,13.457,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855038808,41.47419908,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855040384,41.47419908,13.457,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855042807,41.47419908,13.457,13.449,44.589]
["bitfinex-derivatives","SOLF0:USTF0",1672855043014,41.47419908,13.457,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855043436,41.41072148,13.457,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855046480,10.0,13.456,13.448,0.07125041]
["bitfinex-derivatives","SOLF0:USTF0",1672855047537,0.11555964,13.448,13.444,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855048472,0.11555964,13.448,13.446,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855048688,0.11555964,13.448,13.447,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855049208,0.02955964,13.448,13.447,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855049422,91.4044,13.457,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855049423,0.06841865,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855049635,91.4044,13.457,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855049847,10.06638489,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855050162,0.06638489,13.456,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855050373,0.06638489,13.456,13.447,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855050687,0.06638489,13.456,13.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855052576,0.06638489,13.456,13.453,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855052787,0.06329182,13.459,13.453,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855053110,0.06386749,13.461,13.455,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855053418,10.06677722,13.463,13.457,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855053620,10.0,13.463,13.459,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855054044,0.06006732,13.465,13.459,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855054253,0.06006732,13.465,13.464,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855054465,0.06448859,13.469,13.464,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855054785,0.0705877,13.471,13.464,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855055519,0.0705877,13.471,13.462,29.58320272]
["bitfinex-derivatives","SOLF0:USTF0",1672855057514,29.63,13.467,13.462,0.06320272]
["bitfinex-derivatives","SOLF0:USTF0",1672855057719,41.3593,13.466,13.462,0.06320272]
["bitfinex-derivatives","SOLF0:USTF0",1672855057926,10.0,13.465,13.459,0.06199484]
["bitfinex-derivatives","SOLF0:USTF0",1672855058140,10.0,13.465,13.457,0.06458281]
["bitfinex-derivatives","SOLF0:USTF0",1672855061602,10.0,13.465,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855061603,50.0,13.458,13.449,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855062025,10.0,13.457,13.447,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855062766,10.06952379,13.457,13.447,29.69699769]
["bitfinex-derivatives","SOLF0:USTF0",1672855064445,39.69952379,13.457,13.447,0.06699769]
["bitfinex-derivatives","SOLF0:USTF0",1672855067388,44.8178,13.456,13.447,0.06699769]
["bitfinex-derivatives","SOLF0:USTF0",1672855067599,10.0,13.455,13.447,0.06699769]
["bitfinex-derivatives","SOLF0:USTF0",1672855070126,39.37,13.455,13.447,0.06699769]
["bitfinex-derivatives","SOLF0:USTF0",1672855070541,29.63,13.453,13.447,0.06699769]
["bitfinex-derivatives","SOLF0:USTF0",1672855070755,79.34,13.448,13.436,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855070959,10.0,13.447,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855071281,10.0,13.447,13.436,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855071487,51.1797,13.447,13.436,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855071912,29.69606557,13.446,13.437,0.06890569]
["bitfinex-derivatives","SOLF0:USTF0",1672855072224,10.0,13.445,13.437,0.06207514]
["bitfinex-derivatives","SOLF0:USTF0",1672855072856,39.34,13.445,13.437,0.06207514]
["bitfinex-derivatives","SOLF0:USTF0",1672855073800,10.0,13.445,13.437,0.06207514]
["bitfinex-derivatives","SOLF0:USTF0",1672855077378,10.06325174,13.446,13.437,0.06207514]
["bitfinex-derivatives","SOLF0:USTF0",1672855078221,0.06325174,13.446,13.437,0.06207514]
["bitfinex-derivatives","SOLF0:USTF0",1672855083263,0.06325174,13.446,13.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855083475,0.06325174,13.446,13.442,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672855083685,0.06247737,13.449,13.444,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855083896,0.06758831,13.451,13.444,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855084104,0.06025037,13.452,13.451,0.13523454]
["bitfinex-derivatives","SOLF0:USTF0",1672855084319,10.0,13.455,13.451,0.13523454]
["bitfinex-derivatives","SOLF0:USTF0",1672855087784,39.37,13.455,13.451,0.13523454]
["bitfinex-derivatives","SOLF0:USTF0",1672855089154,39.14363596,13.455,13.451,0.13523454]
["bitfinex-derivatives","SOLF0:USTF0",1672855091464,29.37,13.455,13.451,0.13523454]
["bitfinex-derivatives","SOLF0:USTF0",1672855092619,0.0667086,13.456,13.451,0.13523454]
["bitfinex-derivatives","SOLF0:USTF0",1672855093246,29.63,13.455,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855093454,10.0,13.454,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855097135,29.63,13.455,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855098605,10.0,13.454,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855100816,79.63,13.452,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855101233,50.0,13.452,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855106492,49.81940628,13.452,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855108490,59.81940628,13.452,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855108904,49.81940628,13.452,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855112584,44.9401,13.455,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855113214,49.81940628,13.452,13.451,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855120258,0.0980448,13.451,13.447,0.06068399]
["bitfinex-derivatives","SOLF0:USTF0",1672855120467,0.0980448,13.451,13.446,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855126560,49.81940628,13.449,13.446,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855134968,49.81940628,13.449,13.444,0.06612705]
["bitfinex-derivatives","SOLF0:USTF0",1672855134969,49.81940628,13.449,13.448,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855135180,49.73909005,13.449,13.448,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855138020,49.73909005,13.449,13.446,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855140642,49.73909005,13.449,13.444,0.06612705]
["bitfinex-derivatives","SOLF0:USTF0",1672855140959,0.0980448,13.451,13.433,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855140960,57.11909005,13.445,13.433,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855141169,49.73909005,13.439,13.433,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855141381,49.73909005,13.439,13.432,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855142436,49.80945673,13.44,13.432,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855142641,49.80945673,13.44,13.433,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855143589,10.0,13.439,13.433,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855145053,49.80945673,13.44,13.428,10.26090995]
["bitfinex-derivatives","SOLF0:USTF0",1672855145054,0.07036668,13.44,13.438,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855145271,3.68,13.453,13.439,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855145592,49.73909005,13.45,13.443,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855148845,49.73909005,13.45,13.445,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855153788,10.16497288,13.451,13.445,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855153992,49.73909005,13.45,13.445,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855154205,10.0,13.449,13.445,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855155045,10.0,13.449,13.442,0.06671834]
["bitfinex-derivatives","SOLF0:USTF0",1672855156101,3.71,13.448,13.442,0.06671834]
["bitfinex-derivatives","SOLF0:USTF0",1672855156309,3.68,13.446,13.438,0.26090995]
["bitfinex-derivatives","SOLF0:USTF0",1672855157567,10.06104266,13.447,13.439,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855165872,0.06104266,13.447,13.439,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855166189,0.06104266,13.447,13.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855167661,10.06104266,13.447,13.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855167872,10.06104266,13.447,13.439,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855171027,9.93545282,13.447,13.439,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855176068,3.71,13.444,13.438,0.33156478]
["bitfinex-derivatives","SOLF0:USTF0",1672855176698,3.71,13.444,13.438,0.07065483]
["bitfinex-derivatives","SOLF0:USTF0",1672855176909,50.0,13.44,13.432,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855177124,10.0,13.439,13.432,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855178282,10.0,13.439,13.431,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855180066,10.0,13.439,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855180283,0.06848538,13.437,13.429,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855180486,0.06848538,13.437,13.431,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855181328,0.06848538,13.437,13.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855184489,0.06848538,13.437,13.431,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855186692,0.06848538,13.437,13.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855190476,10.0,13.439,13.437,0.15490893]
["bitfinex-derivatives","SOLF0:USTF0",1672855190681,10.0,13.439,13.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855191627,10.065444,13.439,13.43,7.48133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855191839,7.42,13.438,13.43,0.07133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855192472,10.065444,13.439,13.43,0.07133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855193103,10.065444,13.439,13.43,7.44133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855196257,0.065444,13.439,13.43,7.44133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855196466,0.065444,13.439,13.432,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855196678,10.065444,13.439,13.432,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855197308,10.065444,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855202771,9.85165436,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855203714,9.91862418,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855205713,0.06696982,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855206449,10.06696982,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855206660,0.06696982,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855206975,10.06696982,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855207180,0.06696982,13.439,13.43,7.49133897]
["bitfinex-derivatives","SOLF0:USTF0",1672855208441,0.06696982,13.439,13.435,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855208659,0.06149009,13.442,13.437,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855208965,7.36,13.448,13.428,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855208966,0.06615781,13.444,13.438,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855209182,0.07063574,13.446,13.438,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855210650,0.07063574,13.446,13.436,7.48228636]
["bitfinex-derivatives","SOLF0:USTF0",1672855212442,7.36,13.445,13.436,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1672855212650,49.4518,13.445,13.436,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1672855212863,10.0,13.444,13.436,0.06228636]
["bitfinex-derivatives","SOLF0:USTF0",1672855213398,42.0918,13.445,13.436,7.42228636]
["bitfinex-derivatives","SOLF0:USTF0",1672855213599,10.07063574,13.446,13.436,7.42228636]
["bitfinex-derivatives","SOLF0:USTF0",1672855213600,10.07063574,13.446,13.438,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855214639,0.07063574,13.446,13.438,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855214853,0.07063574,13.446,13.439,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855215269,57.42,13.451,13.439,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855215270,7.37,13.46,13.445,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855215488,10.0,13.456,13.449,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855215699,111.551,13.452,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855215900,111.551,13.452,13.439,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672855215901,10.0,13.451,13.447,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855216218,10.0,13.451,13.439,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672855216219,7.42,13.45,13.439,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855216750,10.06381022,13.449,13.44,0.06139713]
["bitfinex-derivatives","SOLF0:USTF0",1672855220741,0.06381022,13.449,13.442,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855221373,0.06381022,13.449,13.444,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855225257,0.06381022,13.449,13.44,0.06139713]
["bitfinex-derivatives","SOLF0:USTF0",1672855225258,0.06381022,13.449,13.442,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855228305,50.0,13.451,13.449,0.09658327]
["bitfinex-derivatives","SOLF0:USTF0",1672855233776,10.0,13.45,13.449,0.09658327]
["bitfinex-derivatives","SOLF0:USTF0",1672855237761,50.0,13.451,13.449,0.09658327]
["bitfinex-derivatives","SOLF0:USTF0",1672855243123,49.79494033,13.451,13.449,0.09658327]
["bitfinex-derivatives","SOLF0:USTF0",1672855250059,10.0,13.453,13.449,0.09658327]
["bitfinex-derivatives","SOLF0:USTF0",1672855251003,10.0,13.453,13.449,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855251211,10.0,13.453,13.445,7.45429912]
["bitfinex-derivatives","SOLF0:USTF0",1672855252054,49.79494033,13.452,13.445,7.45429912]
["bitfinex-derivatives","SOLF0:USTF0",1672855252266,10.0,13.451,13.445,7.45429912]
["bitfinex-derivatives","SOLF0:USTF0",1672855253421,49.79494033,13.452,13.445,7.45429912]
["bitfinex-derivatives","SOLF0:USTF0",1672855254052,10.0,13.451,13.445,7.45429912]
["bitfinex-derivatives","SOLF0:USTF0",1672855255523,10.0,13.451,13.445,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1672855256994,7.37,13.45,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855257211,10.0,13.451,13.43,10.20505967]
["bitfinex-derivatives","SOLF0:USTF0",1672855257212,49.79494033,13.442,13.43,0.20505967]
["bitfinex-derivatives","SOLF0:USTF0",1672855257625,1796.69494033,13.427,13.421,36.8114]
["bitfinex-derivatives","SOLF0:USTF0",1672855257934,1834.0,13.441,13.426,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672855258151,0.06705215,13.438,13.429,0.06984791]
["bitfinex-derivatives","SOLF0:USTF0",1672855258355,0.06705215,13.438,13.437,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855258570,10.0,13.44,13.437,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855258780,0.06034531,13.442,13.433,0.07043683]
["bitfinex-derivatives","SOLF0:USTF0",1672855258781,0.06034531,13.442,13.439,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855258989,43.4707,13.449,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855258990,0.06540129,13.445,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855259201,10.06701195,13.448,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855260985,10.06701195,13.448,13.438,7.4713021]
["bitfinex-derivatives","SOLF0:USTF0",1672855261729,7.42,13.447,13.436,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855262046,1796.8886979,13.428,13.418,161.827]
["bitfinex-derivatives","SOLF0:USTF0",1672855262355,1796.8886979,13.428,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855262554,41.0508,13.441,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855262765,0.06867861,13.439,13.431,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855264251,0.06867861,13.439,13.433,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855267080,0.06867861,13.439,13.431,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855267823,0.06867861,13.439,13.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855268348,0.06867861,13.439,13.431,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855268546,0.06867861,13.439,13.429,0.06210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855268761,0.06867861,13.439,13.433,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855269286,111.669,13.438,13.433,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855269709,10.0,13.437,13.433,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855270758,10.0,13.437,13.431,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855271285,10.0,13.437,13.429,7.45210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855272234,10.0,13.437,13.429,0.06210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855272443,45.0633,13.436,13.429,0.06210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855272753,10.0,13.435,13.429,0.06210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855273497,10.0,13.435,13.429,7.48210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855274862,9.89420081,13.435,13.429,7.48210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855275799,45.0633,13.436,13.429,7.48210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855276646,111.705,13.434,13.429,7.48210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855277282,10.0,13.433,13.429,0.06210394]
["bitfinex-derivatives","SOLF0:USTF0",1672855277484,10.0,13.433,13.427,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855277915,10.0,13.433,13.426,0.06434289]
["bitfinex-derivatives","SOLF0:USTF0",1672855278544,10.0,13.435,13.426,0.06434289]
["bitfinex-derivatives","SOLF0:USTF0",1672855279619,45.13240988,13.436,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855279915,111.721,13.432,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855280757,111.721,13.432,13.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855281486,111.721,13.432,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855282873,111.721,13.432,13.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855283507,111.721,13.432,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855284199,111.721,13.432,13.426,0.06434289]
["bitfinex-derivatives","SOLF0:USTF0",1672855284200,111.721,13.432,13.426,7.43434289]
["bitfinex-derivatives","SOLF0:USTF0",1672855285111,7.37,13.43,13.426,0.06434289]
["bitfinex-derivatives","SOLF0:USTF0",1672855285299,7.42,13.429,13.408,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855285498,7.42,13.429,13.409,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1672855285698,10.0,13.428,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855286220,7.42,13.419,13.393,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855286427,57.42,13.413,13.401,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855286645,10.0,13.412,13.401,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855287376,0.06991493,13.411,13.401,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855287684,0.06991493,13.411,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855287894,0.0659044,13.408,13.403,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855288106,0.06776625,13.41,13.403,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855288529,0.06776625,13.41,13.407,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855288740,0.06746913,13.413,13.409,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855288947,0.06144236,13.416,13.409,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855290837,0.06144236,13.416,13.411,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855295876,111.869,13.414,13.411,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855296197,10.0,13.413,13.411,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855296609,37.288,13.414,13.411,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855299871,17.37,13.413,13.402,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855300081,10.06608509,13.412,13.402,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855300288,7.42,13.411,13.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855300497,10.06856941,13.41,13.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855300708,10.06856941,13.41,13.398,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855300709,17.48856941,13.41,13.398,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855300922,0.06398614,13.409,13.398,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855301234,0.06398614,13.409,13.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855301445,0.06773442,13.409,13.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855303339,0.06773442,13.409,13.399,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855304494,7.42,13.408,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855304699,0.06032093,13.407,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855305337,10.06032093,13.407,13.397,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855305543,17.43032093,13.407,13.395,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855305758,7.42,13.4,13.389,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855305969,0.06554664,13.399,13.389,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855306173,10.06554664,13.399,13.389,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855308277,0.06554664,13.399,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855308486,0.06554664,13.399,13.396,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855308803,10.0651544,13.402,13.396,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855309644,10.0651544,13.402,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855309645,0.0651544,13.402,13.394,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855309856,584.06056541,13.403,13.394,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855310068,584.06056541,13.403,13.396,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855310277,584.06056541,13.403,13.397,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855311008,10.0,13.402,13.394,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855311221,0.06056541,13.403,13.396,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855312479,0.06056541,13.403,13.396,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855312899,0.06056541,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855313117,10.0,13.406,13.403,0.1398519]
["bitfinex-derivatives","SOLF0:USTF0",1672855313321,52.8777,13.407,13.403,0.1398519]
["bitfinex-derivatives","SOLF0:USTF0",1672855313322,42.8777,13.407,13.403,0.1398519]
["bitfinex-derivatives","SOLF0:USTF0",1672855315648,0.06710298,13.41,13.403,0.1398519]
["bitfinex-derivatives","SOLF0:USTF0",1672855315844,111.915,13.408,13.406,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855316158,37.305,13.408,13.406,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855318364,0.06364106,13.412,13.406,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855318574,0.06364106,13.412,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855318995,0.06364106,13.412,13.406,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855321192,29.85,13.411,13.405,0.06144632]
["bitfinex-derivatives","SOLF0:USTF0",1672855321404,29.85,13.409,13.405,0.06144632]
["bitfinex-derivatives","SOLF0:USTF0",1672855321622,29.85,13.409,13.403,0.1398519]
["bitfinex-derivatives","SOLF0:USTF0",1672855321937,10.0,13.408,13.403,0.1398519]
["bitfinex-derivatives","SOLF0:USTF0",1672855323301,39.85,13.406,13.394,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855323506,29.85,13.404,13.392,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855323715,29.6,13.401,13.389,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855323927,10.0,13.4,13.389,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855324349,0.06430555,13.399,13.389,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855328127,29.66430555,13.399,13.387,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855328343,10.06185737,13.398,13.387,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855328551,29.61,13.397,13.385,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855328761,29.85,13.395,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855328970,29.85,13.395,13.383,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855329177,10.0,13.394,13.383,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855329394,0.06492014,13.393,13.383,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855330127,29.85,13.39,13.378,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855330337,0.06530092,13.389,13.378,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855330549,10.06530092,13.389,13.378,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855332548,29.85,13.388,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855332865,10.06400607,13.387,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855334221,112.101,13.386,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855334758,10.0,13.385,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855335265,10.0,13.386,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855336329,10.06400607,13.387,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855336546,9.96820044,13.387,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855336853,9.96820044,13.387,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855337065,39.85,13.388,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855337483,10.0,13.387,13.376,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855337689,0.06876379,13.386,13.378,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855337898,0.06913519,13.387,13.381,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855338114,0.07028466,13.389,13.383,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855338326,45.06001078,13.391,13.383,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855340008,10.0,13.39,13.383,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855340845,45.06001078,13.391,13.383,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855341163,37.364,13.387,13.383,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855344422,0.06051078,13.391,13.385,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855344738,0.06051078,13.391,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855344939,112.051,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855345259,584.0,13.405,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855345473,584.0,13.405,13.394,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855345888,584.0,13.405,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855346101,584.0,13.405,13.395,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855346414,874.0709114,13.404,13.397,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855346836,874.0709114,13.404,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855349359,874.0709114,13.404,13.401,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855349567,584.0,13.405,13.401,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855349887,0.06718153,13.407,13.401,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855354397,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855354610,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855355036,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855355245,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855355452,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855355868,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855356086,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855356507,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855356717,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855357139,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855357667,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855357876,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855358087,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855358298,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855358506,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855358716,0.06718153,13.407,13.399,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855358926,0.06718153,13.407,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855359137,10.0,13.41,13.407,0.12759359]
["bitfinex-derivatives","SOLF0:USTF0",1672855359553,39.85,13.411,13.407,0.12759359]
["bitfinex-derivatives","SOLF0:USTF0",1672855359979,29.85,13.411,13.407,0.12759359]
["bitfinex-derivatives","SOLF0:USTF0",1672855362293,10.0,13.41,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855363027,39.85,13.411,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855363443,29.85,13.411,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855363654,42.0275,13.413,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855371647,10.0,13.412,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855373118,42.0275,13.413,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855375221,42.0275,13.413,13.408,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855375428,0.06063058,13.414,13.408,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855375645,0.06063058,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855376059,0.06063058,13.414,13.408,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855376585,0.06063058,13.414,13.407,0.06314629]
["bitfinex-derivatives","SOLF0:USTF0",1672855376898,10.0,13.417,13.414,0.05827858]
["bitfinex-derivatives","SOLF0:USTF0",1672855377312,10.0,13.417,13.407,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855377945,89.92110608,13.417,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855378157,29.85,13.413,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855378481,10.0,13.412,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855379529,29.85,13.413,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855379735,0.06364633,13.414,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855382260,0.06364633,13.414,13.408,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855382575,0.06364633,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855382990,0.06364633,13.414,13.408,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855385308,0.06364633,13.414,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855385517,29.85,13.413,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855385832,10.0,13.412,13.407,0.06931046]
["bitfinex-derivatives","SOLF0:USTF0",1672855387098,0.06364633,13.414,13.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855387405,0.06215761,13.417,13.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855388978,0.06215761,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855389603,0.06215761,13.417,13.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855389817,0.06215761,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855390032,0.06215761,13.417,13.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855390242,0.06215761,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855390657,0.06215761,13.417,13.41,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855390870,0.06215761,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855391295,43.8508,13.418,13.417,0.03310139]
["bitfinex-derivatives","SOLF0:USTF0",1672855391815,903.85,13.422,13.417,0.03310139]
["bitfinex-derivatives","SOLF0:USTF0",1672855392031,41.7897,13.425,13.417,0.03310139]
["bitfinex-derivatives","SOLF0:USTF0",1672855392355,41.7897,13.425,13.421,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855392661,0.06913332,13.426,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855392866,0.06307145,13.429,13.423,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855393080,0.06533321,13.431,13.425,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855393389,0.06162685,13.433,13.425,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855393604,0.06162685,13.433,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855393810,0.20742375,13.426,13.425,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855394657,0.06234322,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855394870,0.06711153,13.433,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855395181,0.06019663,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855395708,0.06019663,13.434,13.425,29.91776648]
["bitfinex-derivatives","SOLF0:USTF0",1672855395920,0.06019663,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855396857,0.06019663,13.434,13.425,29.91776648]
["bitfinex-derivatives","SOLF0:USTF0",1672855397064,0.06019663,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855398231,0.06019663,13.434,13.425,29.91776648]
["bitfinex-derivatives","SOLF0:USTF0",1672855398437,0.06019663,13.434,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855398965,0.06019663,13.434,13.426,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855399176,0.06019663,13.434,13.429,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855399378,0.06019663,13.434,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855399586,41.7897,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855400115,0.06862955,13.437,13.434,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855400333,0.06243373,13.44,13.434,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855400538,0.06988693,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855400961,0.06988693,13.442,13.434,29.91334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855401383,0.06988693,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855401695,0.06988693,13.442,13.438,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855401901,41.321,13.444,13.434,29.91334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855402110,41.321,13.444,13.434,0.06334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855402326,39.6,13.443,13.434,0.06334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855402539,29.85,13.441,13.434,0.06334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855404224,10.0,13.44,13.434,0.06334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855405799,29.85,13.441,13.434,0.06334951]
["bitfinex-derivatives","SOLF0:USTF0",1672855405999,0.06514453,13.442,13.435,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855406214,0.06514453,13.442,13.437,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855406635,0.06514453,13.442,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855406840,41.321,13.444,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855407477,0.0626056,13.445,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855407703,0.0626056,13.445,13.44,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855408017,0.0626056,13.445,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855408221,0.07111501,13.448,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855408433,0.07130264,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855409696,0.00956265,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855411377,0.00956265,13.45,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855411584,0.06372543,13.453,13.449,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855411796,0.066301,13.456,13.451,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855412012,0.06645623,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855412323,10.07127975,13.46,13.451,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855412744,0.07127975,13.46,13.451,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855413160,0.07127975,13.46,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855413582,0.07127975,13.46,13.451,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855413794,0.07127975,13.46,13.449,29.9210099]
["bitfinex-derivatives","SOLF0:USTF0",1672855414006,0.07127975,13.46,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855414213,10.07127975,13.46,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855414424,10.07127975,13.46,13.449,29.9210099]
["bitfinex-derivatives","SOLF0:USTF0",1672855417262,10.0,13.458,13.449,0.0710099]
["bitfinex-derivatives","SOLF0:USTF0",1672855417997,10.0,13.458,13.449,29.9210099]
["bitfinex-derivatives","SOLF0:USTF0",1672855418518,10.07127975,13.46,13.449,29.9210099]
["bitfinex-derivatives","SOLF0:USTF0",1672855419257,29.85,13.456,13.444,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855419469,29.85,13.45,13.438,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855419676,29.85,13.45,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855419887,10.0,13.449,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855420098,10.0,13.449,13.438,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855420418,0.06390112,13.448,13.439,0.06696716]
["bitfinex-derivatives","SOLF0:USTF0",1672855424852,44.49280112,13.448,13.439,0.06696716]
["bitfinex-derivatives","SOLF0:USTF0",1672855425057,10.0,13.447,13.439,0.06696716]
["bitfinex-derivatives","SOLF0:USTF0",1672855426651,44.49280112,13.448,13.439,0.06696716]
["bitfinex-derivatives","SOLF0:USTF0",1672855431261,39.85,13.447,13.439,0.06696716]
["bitfinex-derivatives","SOLF0:USTF0",1672855431468,10.0,13.446,13.439,0.00096716]
["bitfinex-derivatives","SOLF0:USTF0",1672855431685,39.85,13.446,13.439,0.00096716]
["bitfinex-derivatives","SOLF0:USTF0",1672855433349,29.6,13.444,13.439,0.00096716]
["bitfinex-derivatives","SOLF0:USTF0",1672855433559,29.85,13.442,13.439,0.00096716]
["bitfinex-derivatives","SOLF0:USTF0",1672855433767,10.0,13.441,13.436,0.06964749]
["bitfinex-derivatives","SOLF0:USTF0",1672855433983,10.0,13.441,13.434,0.06998707]
["bitfinex-derivatives","SOLF0:USTF0",1672855434194,10.0,13.441,13.433,0.07013887]
["bitfinex-derivatives","SOLF0:USTF0",1672855434720,0.06211054,13.442,13.435,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855435140,29.85,13.455,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855435334,10.0,13.454,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855435554,10.0,13.448,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855436282,0.06876559,13.449,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855436917,0.06876559,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855438068,0.06876559,13.449,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855438502,0.06876559,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855438810,0.06876559,13.449,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855439230,0.06876559,13.449,13.445,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855439443,0.07074245,13.452,13.447,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855439652,0.06220214,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855439866,10.0,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855440175,10.0,13.455,13.447,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855441231,54.58730734,13.456,13.447,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855441546,44.58730734,13.456,13.447,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855441757,44.58730734,13.456,13.448,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855442286,0.06570734,13.456,13.452,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855442491,0.06032402,13.459,13.455,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855442701,0.06757528,13.462,13.455,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855442911,0.06339537,13.463,13.455,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855443121,0.06054705,13.464,13.454,29.9168929]
["bitfinex-derivatives","SOLF0:USTF0",1672855443436,0.06054705,13.464,13.454,0.0668929]
["bitfinex-derivatives","SOLF0:USTF0",1672855443437,29.61,13.459,13.454,0.0668929]
["bitfinex-derivatives","SOLF0:USTF0",1672855443647,10.0,13.458,13.454,0.0668929]
["bitfinex-derivatives","SOLF0:USTF0",1672855443855,10.0,13.458,13.451,0.06417136]
["bitfinex-derivatives","SOLF0:USTF0",1672855444066,10.0,13.458,13.45,0.06940744]
["bitfinex-derivatives","SOLF0:USTF0",1672855444272,29.61,13.457,13.45,0.06940744]
["bitfinex-derivatives","SOLF0:USTF0",1672855444490,29.85,13.454,13.45,0.06940744]
["bitfinex-derivatives","SOLF0:USTF0",1672855444696,29.85,13.454,13.447,0.06796439]
["bitfinex-derivatives","SOLF0:USTF0",1672855444908,10.0,13.453,13.446,0.06706942]
["bitfinex-derivatives","SOLF0:USTF0",1672855445222,10.0,13.453,13.443,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855445223,10.0,13.453,13.445,29.72107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855447017,10.0,13.453,13.445,0.06107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855449011,10.06424878,13.454,13.445,0.06107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855450052,9.84632354,13.454,13.445,0.06107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855450262,29.85,13.455,13.445,0.06107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855450886,29.91736572,13.455,13.445,0.06107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855451943,10.0,13.454,13.445,0.06107687]
["bitfinex-derivatives","SOLF0:USTF0",1672855454904,29.85,13.447,13.435,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855455619,10.0,13.446,13.435,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855456038,0.06834885,13.445,13.436,0.06119829]
["bitfinex-derivatives","SOLF0:USTF0",1672855456249,0.06834885,13.445,13.437,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855456562,0.06834885,13.445,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855457298,0.06834885,13.445,13.437,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855459083,0.06834885,13.445,13.436,0.06119829]
["bitfinex-derivatives","SOLF0:USTF0",1672855459084,0.06834885,13.445,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855459294,0.06129624,13.448,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855459505,0.06988938,13.449,13.441,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855461082,0.06988938,13.449,13.44,50.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855463287,0.06988938,13.449,13.44,0.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855464553,0.06988938,13.449,13.44,50.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855466444,10.0,13.446,13.44,0.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855467913,52.3372,13.446,13.44,0.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855468123,52.24202249,13.446,13.44,0.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855469175,29.61,13.444,13.44,0.06610418]
["bitfinex-derivatives","SOLF0:USTF0",1672855469386,10.0,13.443,13.437,0.06951003]
["bitfinex-derivatives","SOLF0:USTF0",1672855469702,10.0,13.443,13.435,0.0639754]
["bitfinex-derivatives","SOLF0:USTF0",1672855475271,29.85,13.439,13.427,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855475481,10.0,13.438,13.427,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855476212,0.06534806,13.437,13.428,0.06716626]
["bitfinex-derivatives","SOLF0:USTF0",1672855476956,0.06534806,13.437,13.429,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855480948,0.06534806,13.437,13.431,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855481267,0.06534806,13.437,13.433,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855481471,44.56666287,13.44,13.433,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855482001,223.374,13.436,13.433,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855482315,10.0,13.435,13.432,0.06588199]
["bitfinex-derivatives","SOLF0:USTF0",1672855482631,10.0,13.435,13.429,0.06584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855484733,111.687,13.436,13.429,0.06584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855485049,74.458,13.436,13.432,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855487146,74.458,13.436,13.429,29.91584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855487569,74.33549574,13.436,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855489666,74.33549574,13.436,13.43,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855491351,74.33549574,13.436,13.429,29.91584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855493029,74.33549574,13.436,13.431,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855500700,74.33549574,13.436,13.43,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855501232,74.33549574,13.436,13.429,29.91584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855503544,74.23810413,13.436,13.429,29.91584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855504280,74.23810413,13.436,13.43,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855506909,74.23810413,13.436,13.429,29.91584423]
["bitfinex-derivatives","SOLF0:USTF0",1672855507117,74.23810413,13.436,13.421,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855507118,29.85,13.433,13.421,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855507331,29.6,13.431,13.42,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855507534,29.6,13.431,13.419,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855507745,10.0,13.43,13.419,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855508063,10.0,13.43,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855508274,0.06570241,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855508484,0.06570241,13.429,13.42,49.95018397]
["bitfinex-derivatives","SOLF0:USTF0",1672855509950,0.06570241,13.429,13.42,0.06900713]
["bitfinex-derivatives","SOLF0:USTF0",1672855510687,0.06570241,13.429,13.421,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855511009,0.06570241,13.429,13.425,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672855511213,0.0690876,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855511418,0.06437643,13.434,13.426,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855511639,0.06055677,13.435,13.426,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855512999,0.06055677,13.435,13.426,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855513211,29.91055677,13.435,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855513632,10.0,13.434,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855514474,0.06055677,13.435,13.425,29.920481]
["bitfinex-derivatives","SOLF0:USTF0",1672855514687,0.06055677,13.435,13.426,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855514998,0.06055677,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855515837,0.06055677,13.435,13.426,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855520563,0.06055677,13.435,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855520787,10.06055677,13.435,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855521195,9.90798826,13.435,13.425,10.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855521511,9.90798826,13.435,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855522142,9.97917259,13.435,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855522351,0.07118433,13.435,13.425,0.070481]
["bitfinex-derivatives","SOLF0:USTF0",1672855523715,0.07118433,13.435,13.425,39.620481]
["bitfinex-derivatives","SOLF0:USTF0",1672855524252,0.07118433,13.435,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855524766,0.07118433,13.435,13.43,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855524981,0.07118433,13.435,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855525299,0.06154975,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855525505,0.06527703,13.439,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855525822,0.06527703,13.439,13.43,49.94416864]
["bitfinex-derivatives","SOLF0:USTF0",1672855527179,0.06527703,13.439,13.43,0.0629918]
["bitfinex-derivatives","SOLF0:USTF0",1672855530549,0.06527703,13.439,13.43,10.0629918]
["bitfinex-derivatives","SOLF0:USTF0",1672855530760,0.06527703,13.439,13.432,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855531075,0.06527703,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855532127,0.06527703,13.439,13.435,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672855532337,29.66352315,13.442,13.43,29.6129918]
["bitfinex-derivatives","SOLF0:USTF0",1672855532542,10.06755139,13.441,13.431,0.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855532756,10.06755139,13.441,13.431,10.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855532965,0.06755139,13.441,13.431,10.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855533172,10.06755139,13.441,13.431,10.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855533384,10.06755139,13.441,13.431,0.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855534121,0.06755139,13.441,13.431,0.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855534441,0.06755139,13.441,13.431,10.07038432]
["bitfinex-derivatives","SOLF0:USTF0",1672855535274,29.6,13.442,13.441,0.17109718]
["bitfinex-derivatives","SOLF0:USTF0",1672855536122,10.0,13.441,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855536323,10.06463117,13.441,13.432,0.06872391]
["bitfinex-derivatives","SOLF0:USTF0",1672855536743,17.42463117,13.441,13.432,0.06872391]
["bitfinex-derivatives","SOLF0:USTF0",1672855539902,7.42463117,13.441,13.432,0.06872391]
["bitfinex-derivatives","SOLF0:USTF0",1672855540627,0.06463117,13.441,13.433,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855540842,0.06463117,13.441,13.435,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855547471,40.9685,13.446,13.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855547679,277.72,13.46,13.444,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855547680,43.2057,13.45,13.444,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855548307,7.36,13.455,13.444,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855548520,10.0,13.459,13.446,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855548521,0.06828494,13.454,13.446,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855548731,0.06787706,13.455,13.446,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855554189,7.36,13.452,13.445,0.06549513]
["bitfinex-derivatives","SOLF0:USTF0",1672855554611,10.0,13.451,13.445,0.06549513]
["bitfinex-derivatives","SOLF0:USTF0",1672855555136,7.42,13.45,13.445,0.06549513]
["bitfinex-derivatives","SOLF0:USTF0",1672855555347,10.0,13.449,13.445,0.06549513]
["bitfinex-derivatives","SOLF0:USTF0",1672855555560,10.0,13.449,13.442,0.06062926]
["bitfinex-derivatives","SOLF0:USTF0",1672855555769,10.0,13.449,13.441,0.06893833]
["bitfinex-derivatives","SOLF0:USTF0",1672855556818,7.4867242,13.45,13.441,0.06893833]
["bitfinex-derivatives","SOLF0:USTF0",1672855560077,7.36245379,13.45,13.441,0.06893833]
["bitfinex-derivatives","SOLF0:USTF0",1672855562704,10.0,13.448,13.439,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855562916,17.38,13.443,13.431,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855563337,7.42,13.441,13.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855563760,10.06709556,13.44,13.431,0.06272824]
["bitfinex-derivatives","SOLF0:USTF0",1672855565119,0.06709556,13.44,13.433,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855565331,0.06709556,13.44,13.433,7.30886584]
["bitfinex-derivatives","SOLF0:USTF0",1672855568164,0.06709556,13.44,13.431,0.06272824]
["bitfinex-derivatives","SOLF0:USTF0",1672855568165,0.06709556,13.44,13.432,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855570265,7.36,13.437,13.431,0.06272824]
["bitfinex-derivatives","SOLF0:USTF0",1672855570480,10.0,13.434,13.424,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855571532,0.06387291,13.434,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672855571742,0.06387291,13.434,13.428,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855581305,0.06387291,13.434,13.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855581517,0.06451081,13.437,13.433,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855581730,0.06255822,13.44,13.435,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855582039,0.06255822,13.44,13.437,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855582258,0.06725606,13.443,13.437,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855582459,0.06636168,13.445,13.437,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855582671,10.0,13.446,13.445,0.02138469]
["bitfinex-derivatives","SOLF0:USTF0",1672855583097,10.0,13.446,13.437,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855583728,10.06625665,13.446,13.437,7.45495967]
["bitfinex-derivatives","SOLF0:USTF0",1672855584457,0.06625665,13.446,13.437,7.45495967]
["bitfinex-derivatives","SOLF0:USTF0",1672855585402,0.06625665,13.446,13.438,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855585932,10.06625665,13.446,13.438,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855586356,10.06625665,13.446,13.437,0.06495967]
["bitfinex-derivatives","SOLF0:USTF0",1672855587295,0.06625665,13.446,13.437,0.06495967]
["bitfinex-derivatives","SOLF0:USTF0",1672855587503,0.06625665,13.446,13.438,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855587711,0.06625665,13.446,13.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855588140,0.06625665,13.446,13.442,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855588350,0.07003126,13.449,13.443,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855588667,52.168,13.459,13.448,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855588668,0.06271011,13.451,13.448,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855588874,52.168,13.459,13.448,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855588875,0.06298889,13.454,13.448,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855589183,0.06220962,13.456,13.451,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855589502,0.06387471,13.458,13.451,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855591186,7.36,13.455,13.449,0.07094299]
["bitfinex-derivatives","SOLF0:USTF0",1672855591397,10.0,13.454,13.449,0.07094299]
["bitfinex-derivatives","SOLF0:USTF0",1672855594335,7.36,13.455,13.449,0.07094299]
["bitfinex-derivatives","SOLF0:USTF0",1672855595907,7.24595932,13.455,13.449,0.07094299]
["bitfinex-derivatives","SOLF0:USTF0",1672855596123,17.38,13.457,13.449,0.07094299]
["bitfinex-derivatives","SOLF0:USTF0",1672855597594,7.42,13.454,13.449,0.07094299]
["bitfinex-derivatives","SOLF0:USTF0",1672855597807,7.42,13.454,13.449,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855598019,10.0,13.453,13.443,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855598954,10.06288063,13.453,13.443,7.47935869]
["bitfinex-derivatives","SOLF0:USTF0",1672855599486,0.06288063,13.453,13.443,7.47935869]
["bitfinex-derivatives","SOLF0:USTF0",1672855601590,0.06288063,13.453,13.443,29.70935869]
["bitfinex-derivatives","SOLF0:USTF0",1672855602951,0.06288063,13.453,13.447,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855603162,0.06288063,13.453,13.447,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855603377,0.06288063,13.453,13.451,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855603586,0.06823397,13.457,13.451,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672855603797,0.06565704,13.459,13.452,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1672855604004,0.06953922,13.46,13.452,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672855604207,0.06173486,13.461,13.452,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672855605054,10.06173486,13.461,13.451,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1672855606846,29.31,13.46,13.451,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1672855607161,10.0,13.459,13.451,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1672855607894,29.31,13.46,13.451,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1672855608317,37.18,13.453,13.451,0.06257716]
["bitfinex-derivatives","SOLF0:USTF0",1672855608534,37.18,13.453,13.45,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672855610733,7.4503,13.453,13.452,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672855611046,7.37347705,13.453,13.452,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672855611677,0.06494034,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855611890,0.0670761,13.46,13.456,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672855612101,41.37119307,13.463,13.458,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855613991,0.06209307,13.463,13.458,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855615148,0.06209307,13.463,13.461,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672855615357,0.06810597,13.467,13.461,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672855615562,0.06810597,13.467,13.463,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855615780,42.0904,13.468,13.463,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672855616105,42.0904,13.468,13.461,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672855616430,42.0904,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855616945,42.0904,13.468,13.461,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672855617586,0.06037702,13.47,13.461,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672855617797,0.06037702,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855618007,0.06037702,13.47,13.463,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672855618421,0.06037702,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855618631,0.06037702,13.47,13.467,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672855618841,42.3522,13.472,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855619103,0.06359563,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855619995,0.06359563,13.473,13.467,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672855620324,0.06359563,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855620733,0.06359563,13.473,13.467,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672855621055,0.06359563,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855621274,0.06359563,13.473,13.47,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855621581,0.0668859,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855621798,10.06077324,13.478,13.47,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855622011,10.06077324,13.478,13.469,0.0641457]
["bitfinex-derivatives","SOLF0:USTF0",1672855622220,10.06077324,13.478,13.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855623050,0.06077324,13.478,13.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855623479,10.06077324,13.478,13.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855624317,0.06077324,13.478,13.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855624517,0.06077324,13.478,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855625590,10.06077324,13.478,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855625786,10.06077324,13.478,13.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855625997,7.38,13.477,13.469,0.0641457]
["bitfinex-derivatives","SOLF0:USTF0",1672855626213,10.0,13.476,13.469,0.0641457]
["bitfinex-derivatives","SOLF0:USTF0",1672855628086,7.38,13.477,13.469,0.0641457]
["bitfinex-derivatives","SOLF0:USTF0",1672855628413,10.06077324,13.478,13.469,0.0641457]
["bitfinex-derivatives","SOLF0:USTF0",1672855631328,10.06077324,13.478,13.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855631541,0.06077324,13.478,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855631862,10.06077324,13.478,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855632066,0.06077324,13.478,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855632275,0.06077324,13.478,13.475,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855632482,0.069277,13.481,13.475,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855632689,0.06279411,13.483,13.477,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855633012,10.0,13.483,13.477,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855633214,44.6114,13.484,13.477,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855633428,0.06580365,13.485,13.475,0.06278905]
["bitfinex-derivatives","SOLF0:USTF0",1672855633429,0.06580365,13.485,13.482,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855633632,44.67840896,13.488,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855633846,10.0,13.487,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855634901,10.0,13.487,13.481,0.06377355]
["bitfinex-derivatives","SOLF0:USTF0",1672855637212,0.06479881,13.491,13.484,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855637623,0.06479881,13.491,13.484,7.29129025]
["bitfinex-derivatives","SOLF0:USTF0",1672855638995,0.06479881,13.491,13.485,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855639831,0.06479881,13.491,13.481,0.06377355]
["bitfinex-derivatives","SOLF0:USTF0",1672855639832,0.06479881,13.491,13.488,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855640051,10.0,13.493,13.488,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855641100,10.0,13.493,13.486,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855644040,42.44513058,13.494,13.488,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855645301,42.44513058,13.494,13.486,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855645512,10.0,13.493,13.486,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855648872,10.0,13.493,13.485,0.06537437]
["bitfinex-derivatives","SOLF0:USTF0",1672855650655,17.33397112,13.493,13.485,0.06537437]
["bitfinex-derivatives","SOLF0:USTF0",1672855652237,7.44,13.486,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855652450,7.44,13.481,13.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855653187,0.06577607,13.48,13.471,10.07082684]
["bitfinex-derivatives","SOLF0:USTF0",1672855653398,0.06577607,13.48,13.471,0.07082684]
["bitfinex-derivatives","SOLF0:USTF0",1672855654024,0.06577607,13.48,13.471,7.45082684]
["bitfinex-derivatives","SOLF0:USTF0",1672855654447,0.06577607,13.48,13.473,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855654653,0.06577607,13.48,13.475,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855655289,74.224,13.478,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855655606,0.06577607,13.48,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855655607,0.00577607,13.48,13.478,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855655808,10.0,13.491,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855656024,10.0,13.491,13.483,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672855656338,7.44,13.489,13.482,0.06864326]
["bitfinex-derivatives","SOLF0:USTF0",1672855656551,7.38,13.485,13.474,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855657394,43.4506,13.484,13.474,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855657606,10.0,13.483,13.474,0.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855662338,10.0,13.48,13.474,0.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855666854,17.44,13.483,13.474,0.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855667482,43.52128581,13.484,13.474,7.47243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855668848,43.36399654,13.484,13.474,7.47243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855669163,10.0,13.483,13.474,7.47243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855670222,43.36399654,13.484,13.474,7.47243689]
["bitfinex-derivatives","SOLF0:USTF0",1672855670420,43.36399654,13.484,13.477,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672855673890,43.36399654,13.484,13.476,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672855676202,0.07068581,13.484,13.476,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672855676414,0.00204255,13.484,13.482,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672855676627,10.0,13.492,13.482,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1672855677476,10.06975447,13.492,13.482,29.5932302]
["bitfinex-derivatives","SOLF0:USTF0",1672855681461,10.06975447,13.492,13.482,7.4932302]
["bitfinex-derivatives","SOLF0:USTF0",1672855684924,10.06975447,13.492,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855684925,0.06975447,13.492,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855685135,0.06975447,13.492,13.486,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855685561,10.06975447,13.492,13.486,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855685978,10.06975447,13.492,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855686197,10.06975447,13.492,13.482,7.4832302]
["bitfinex-derivatives","SOLF0:USTF0",1672855686817,17.49975447,13.492,13.482,0.0632302]
["bitfinex-derivatives","SOLF0:USTF0",1672855688616,10.06975447,13.492,13.482,7.4832302]
["bitfinex-derivatives","SOLF0:USTF0",1672855688929,0.06975447,13.492,13.482,7.4832302]
["bitfinex-derivatives","SOLF0:USTF0",1672855689138,0.06975447,13.492,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855690296,9.90108779,13.492,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855691765,9.90108779,13.492,13.482,7.4832302]
["bitfinex-derivatives","SOLF0:USTF0",1672855695645,42.40645631,13.493,13.484,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855696386,42.40645631,13.493,13.486,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855697859,10.0,13.492,13.486,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855698495,10.0,13.492,13.485,0.06459663]
["bitfinex-derivatives","SOLF0:USTF0",1672855699749,7.41,13.491,13.485,0.06459663]
["bitfinex-derivatives","SOLF0:USTF0",1672855699966,7.41,13.486,13.474,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855700376,10.0,13.485,13.474,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855700587,455.104,13.485,13.474,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855701015,0.07068276,13.484,13.475,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672855701225,222.612,13.482,13.475,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672855701427,10.0,13.481,13.475,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672855701644,111.324,13.48,13.475,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672855701854,10.0,13.479,13.477,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855702065,74.204,13.482,13.477,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855702592,74.204,13.482,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855702800,10.0,13.481,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855704064,74.204,13.482,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855705431,10.0,13.481,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855706684,10.0,13.481,13.475,0.06779831]
["bitfinex-derivatives","SOLF0:USTF0",1672855706900,10.0,13.481,13.472,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855707850,10.06832473,13.481,13.472,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855708060,10.06832473,13.481,13.472,7.4967146]
["bitfinex-derivatives","SOLF0:USTF0",1672855709741,222.667,13.478,13.472,7.4967146]
["bitfinex-derivatives","SOLF0:USTF0",1672855709951,10.0,13.477,13.472,7.4967146]
["bitfinex-derivatives","SOLF0:USTF0",1672855710581,74.222,13.478,13.472,7.4967146]
["bitfinex-derivatives","SOLF0:USTF0",1672855711527,10.0,13.477,13.472,7.4967146]
["bitfinex-derivatives","SOLF0:USTF0",1672855711840,10.0,13.477,13.456,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855712055,10.0,13.472,13.462,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855712262,10.0,13.472,13.463,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855712675,10.0,13.472,13.465,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855714996,10.0,13.472,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855715627,17.43,13.472,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855717099,43.994,13.471,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855717309,10.0,13.47,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855718777,43.994,13.471,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855719097,10.0,13.472,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855720876,0.06188159,13.473,13.464,0.07147869]
["bitfinex-derivatives","SOLF0:USTF0",1672855722455,0.06188159,13.473,13.466,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855722669,0.06188159,13.473,13.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855722880,0.06701311,13.476,13.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855723927,0.06701311,13.476,13.468,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855725293,0.06701311,13.476,13.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855725926,40.6948,13.478,13.476,0.1271767]
["bitfinex-derivatives","SOLF0:USTF0",1672855726133,40.6948,13.478,13.476,0.0001767]
["bitfinex-derivatives","SOLF0:USTF0",1672855726974,40.6948,13.478,13.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855727392,232.684,13.477,13.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855729594,232.684,13.477,13.469,0.06761224]
["bitfinex-derivatives","SOLF0:USTF0",1672855733065,232.684,13.477,13.472,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672855733275,232.684,13.477,13.472,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855735378,232.684,13.477,13.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855735694,232.684,13.477,13.469,0.00761224]
["bitfinex-derivatives","SOLF0:USTF0",1672855736435,113.988,13.477,13.469,0.00761224]
["bitfinex-derivatives","SOLF0:USTF0",1672855736642,29.71,13.475,13.469,0.00761224]
["bitfinex-derivatives","SOLF0:USTF0",1672855736958,10.0,13.47,13.459,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855737162,39.76,13.47,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855737375,39.76,13.47,13.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855737376,10.0,13.469,13.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855738002,10.06244341,13.469,13.462,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855741268,10.06244341,13.469,13.458,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855741899,29.71,13.467,13.455,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855742110,29.71,13.465,13.453,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855742429,0.06993804,13.464,13.453,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855742633,10.06993804,13.464,13.453,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855743364,10.06993804,13.464,13.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672855743581,39.76,13.461,13.449,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672855743792,43.3879,13.46,13.449,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672855744001,39.59140774,13.459,13.447,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855744211,10.0,13.458,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855744525,10.0,13.458,13.447,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855745581,10.0,13.458,13.449,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855746314,10.06140774,13.459,13.451,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672855746524,0.06140774,13.459,13.451,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672855746736,0.06140774,13.459,13.454,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855746950,0.06140774,13.459,13.457,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855747160,10.0706018,13.463,13.457,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855748835,0.0706018,13.463,13.457,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855749578,0.0706018,13.463,13.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855749784,0.06999038,13.466,13.461,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855749992,10.0,13.468,13.461,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855750204,10.06335583,13.468,13.461,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855750416,9.87363594,13.467,13.461,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855750836,9.87363594,13.467,13.458,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855751152,9.93674904,13.467,13.458,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855751566,9.93674904,13.467,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855751773,0.06817423,13.466,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855751988,29.53,13.462,13.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855752196,10.0,13.46,13.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855753667,10.0,13.46,13.445,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855753668,10.0,13.46,13.452,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855753883,43.17573704,13.461,13.454,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855754093,0.06786573,13.462,13.454,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855754305,0.0616332,13.463,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855754516,10.06853147,13.464,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855754932,0.06853147,13.464,13.458,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855755148,0.06368018,13.466,13.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855755353,9.87363594,13.467,13.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855755771,9.87363594,13.467,13.46,29.62803918]
["bitfinex-derivatives","SOLF0:USTF0",1672855758831,9.87363594,13.467,13.458,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855763766,9.87363594,13.467,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855763972,0.06321788,13.466,13.456,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855766184,0.06321788,13.466,13.458,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855766392,10.06488819,13.467,13.458,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855769019,42.891,13.468,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855769334,42.891,13.468,13.458,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855770076,42.9594183,13.468,13.458,29.714804]
["bitfinex-derivatives","SOLF0:USTF0",1672855771338,42.9594183,13.468,13.461,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855771965,42.9594183,13.468,13.461,29.63852597]
["bitfinex-derivatives","SOLF0:USTF0",1672855772181,10.0,13.467,13.46,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855773017,42.9594183,13.468,13.46,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855780376,42.9594183,13.468,13.461,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672855780596,42.9594183,13.468,13.464,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855780904,42.891,13.468,13.464,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855781323,0.06585779,13.471,13.464,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672855781534,0.06585779,13.471,13.466,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855784586,0.06585779,13.471,13.464,29.82846471]
["bitfinex-derivatives","SOLF0:USTF0",1672855784795,0.06585779,13.471,13.464,0.06846471]
["bitfinex-derivatives","SOLF0:USTF0",1672855785637,10.0,13.473,13.471,0.07791991]
["bitfinex-derivatives","SOLF0:USTF0",1672855786164,72.9345,13.474,13.471,0.07791991]
["bitfinex-derivatives","SOLF0:USTF0",1672855786478,10.0,13.473,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855786690,10.07046785,13.473,13.463,0.07004622]
["bitfinex-derivatives","SOLF0:USTF0",1672855788477,10.0,13.471,13.463,0.07004622]
["bitfinex-derivatives","SOLF0:USTF0",1672855790045,29.53,13.47,13.463,0.07004622]
["bitfinex-derivatives","SOLF0:USTF0",1672855790257,29.76,13.468,13.456,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855790468,10.0,13.467,13.456,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855791211,0.06586283,13.466,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855796045,43.90806283,13.466,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855796249,10.0,13.465,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855798561,43.90806283,13.466,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855798771,10.0,13.465,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855799090,43.90806283,13.466,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855799295,10.0,13.465,13.457,0.06094809]
["bitfinex-derivatives","SOLF0:USTF0",1672855800566,29.76,13.462,13.457,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855800767,29.71,13.46,13.457,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855800977,10.0,13.459,13.448,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855801609,0.06763631,13.458,13.448,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855806135,0.06763631,13.458,13.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855806349,0.06763631,13.458,13.453,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855806658,0.06763631,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855806868,0.06718862,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855807079,0.0713498,13.462,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855807499,0.0713498,13.462,13.453,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672855812331,0.0713498,13.462,13.454,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855815167,41.9145,13.464,13.462,0.14737713]
["bitfinex-derivatives","SOLF0:USTF0",1672855818106,7.4,13.465,13.462,0.14737713]
["bitfinex-derivatives","SOLF0:USTF0",1672855818107,0.06976061,13.468,13.462,0.14737713]
["bitfinex-derivatives","SOLF0:USTF0",1672855820313,7.4,13.466,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855820630,10.0,13.465,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855824411,7.4,13.464,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855824724,10.0,13.463,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855825672,53.9635,13.463,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855831138,43.9635,13.463,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855832708,43.72427729,13.463,13.462,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855838705,10.0,13.462,13.458,0.06929858]
["bitfinex-derivatives","SOLF0:USTF0",1672855838920,10.0,13.462,13.455,0.06501903]
["bitfinex-derivatives","SOLF0:USTF0",1672855839125,10.0,13.462,13.454,0.06205667]
["bitfinex-derivatives","SOLF0:USTF0",1672855839755,7.4,13.46,13.454,0.06205667]
["bitfinex-derivatives","SOLF0:USTF0",1672855839967,7.4,13.46,13.454,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672855840176,10.0,13.459,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855841019,10.06628708,13.459,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855841441,0.06628708,13.459,13.453,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855841648,0.06628708,13.459,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855841859,0.07121068,13.462,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855842071,10.07121068,13.462,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855843017,0.07121068,13.462,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855843226,43.72427729,13.463,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855855102,43.65352113,13.463,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855857834,10.0,13.462,13.453,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672855858044,10.06850347,13.462,13.453,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672855858360,17.46850347,13.462,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855858566,17.47123897,13.462,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855859728,7.4,13.459,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855859935,10.06302829,13.458,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855863826,0.06302829,13.458,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855868544,7.4,13.459,13.458,0.17166072]
["bitfinex-derivatives","SOLF0:USTF0",1672855868763,7.4,13.459,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855869177,10.0,13.458,13.448,7.30208259]
["bitfinex-derivatives","SOLF0:USTF0",1672855869606,10.0665358,13.458,13.448,7.36964824]
["bitfinex-derivatives","SOLF0:USTF0",1672855871177,13.7365358,13.458,13.449,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855872441,3.7,13.453,13.448,0.06756565]
["bitfinex-derivatives","SOLF0:USTF0",1672855872649,3.67,13.451,13.442,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855872859,3.7,13.45,13.441,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855873387,10.0,13.449,13.441,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1672855874445,3.67,13.448,13.439,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855874657,3.73826775,13.448,13.439,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855875912,0.06826775,13.448,13.441,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855878745,0.06826775,13.448,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855878959,3.73826775,13.448,13.439,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855879168,3.73708102,13.448,13.439,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855880010,0.06708102,13.448,13.441,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672855881064,0.06708102,13.448,13.443,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855881273,10.0,13.449,13.443,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855882639,10.06100431,13.45,13.443,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855882850,0.06100431,13.45,13.444,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855883164,10.0,13.452,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855883165,0.06484392,13.452,13.446,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672855883377,13.68,13.455,13.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672855883378,10.06736343,13.454,13.448,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672855883587,10.0,13.454,13.448,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672855883791,3.67,13.45,13.441,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672855884007,3.7,13.446,13.437,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855884217,3.76066179,13.446,13.437,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672855886633,0.06066179,13.446,13.437,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855887470,7.35,13.448,13.446,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1672855887790,7.4,13.449,13.446,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1672855888517,10.0,13.45,13.446,0.03614586]
["bitfinex-derivatives","SOLF0:USTF0",1672855897144,7.4,13.449,13.443,0.06164537]
["bitfinex-derivatives","SOLF0:USTF0",1672855897457,10.0,13.448,13.443,0.06164537]
["bitfinex-derivatives","SOLF0:USTF0",1672855897662,7.42,13.447,13.437,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855897874,10.0,13.446,13.437,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855898293,10.0,13.446,13.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855898506,10.0,13.448,13.442,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855898720,10.0,13.448,13.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855899446,10.0,13.448,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855899447,0.06896157,13.449,13.444,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855899659,10.0,13.45,13.444,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855900078,10.0,13.45,13.442,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672855900499,10.0,13.45,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855900706,0.06701258,13.445,13.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855900918,0.07060313,13.447,13.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855901127,0.07082407,13.448,13.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855901338,0.07082407,13.448,13.438,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855901656,10.06128429,13.448,13.438,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855902396,10.06128429,13.448,13.438,7.20409584]
["bitfinex-derivatives","SOLF0:USTF0",1672855903761,51.92738429,13.448,13.438,7.20409584]
["bitfinex-derivatives","SOLF0:USTF0",1672855912056,7.4,13.446,13.436,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855912270,10.0,13.445,13.436,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855916478,9.85025095,13.445,13.436,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855916692,7.46372223,13.446,13.436,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855919946,7.42,13.444,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855920158,0.06366993,13.443,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855920366,10.06366993,13.443,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855920788,51.71006993,13.443,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855923310,7.42,13.441,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855923526,10.06389511,13.44,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855924784,7.4,13.438,13.428,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855924992,7.46612543,13.438,13.428,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855925618,7.42,13.436,13.426,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855925940,7.48020215,13.436,13.426,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855927193,0.06020215,13.436,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855927413,10.0610849,13.436,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855928779,0.0610849,13.436,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855929827,44.992,13.437,13.436,0.13776715]
["bitfinex-derivatives","SOLF0:USTF0",1672855930774,10.0,13.436,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855931196,10.07014496,13.436,13.427,7.43315987]
["bitfinex-derivatives","SOLF0:USTF0",1672855932029,0.07014496,13.436,13.427,7.43315987]
["bitfinex-derivatives","SOLF0:USTF0",1672855933404,0.07014496,13.436,13.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855933928,0.07014496,13.436,13.431,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855934131,0.07014496,13.436,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855934344,10.0,13.435,13.427,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672855934559,10.0,13.434,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855934770,10.0,13.434,13.427,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855934976,10.0,13.434,13.427,7.31430849]
["bitfinex-derivatives","SOLF0:USTF0",1672855937826,196.2186786,13.435,13.427,7.31430849]
["bitfinex-derivatives","SOLF0:USTF0",1672855943824,186.2186786,13.435,13.427,7.31430849]
["bitfinex-derivatives","SOLF0:USTF0",1672855945285,10.0,13.434,13.427,7.31430849]
["bitfinex-derivatives","SOLF0:USTF0",1672855945802,10.0,13.434,13.424,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855946013,10.06893636,13.434,13.424,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672855948120,7.4,13.433,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855948329,10.0,13.432,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855948637,9.87820179,13.432,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855951694,7.46181411,13.433,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672855956005,7.46181411,13.433,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855956006,0.06181411,13.433,13.424,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672855961572,193.55,13.435,13.433,0.00652575]
["bitfinex-derivatives","SOLF0:USTF0",1672855970504,186.15,13.435,13.433,0.00652575]
["bitfinex-derivatives","SOLF0:USTF0",1672855972291,10.0,13.434,13.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855972502,10.0,13.434,13.429,0.06143437]
["bitfinex-derivatives","SOLF0:USTF0",1672855984587,0.16183178,13.429,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855985740,0.16183178,13.429,13.425,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855986061,10.06060381,13.428,13.416,64.72117684]
["bitfinex-derivatives","SOLF0:USTF0",1672855986269,10.06060381,13.428,13.425,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855986480,10.06060381,13.428,13.425,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855986481,121.81774651,13.427,13.425,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855986685,10.0,13.426,13.425,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855986895,10.0,13.426,13.416,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672855987107,47.32160164,13.426,13.425,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672855987424,10.0,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672855987633,10.0,13.425,13.424,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855988689,10.0,13.426,13.424,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855989211,10.0,13.427,13.424,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855991106,372.501,13.428,13.424,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855997828,10.0,13.427,13.416,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672855998042,0.06234224,13.426,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672855998359,0.06234224,13.426,13.419,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672855998567,58.82082046,13.427,13.419,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856000878,58.60865466,13.427,13.419,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856004972,3.69,13.426,13.418,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856012230,54.92597585,13.427,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856012438,45.0688,13.427,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856012753,10.0,13.426,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856012962,10.0,13.426,13.418,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856013797,9.91494445,13.426,13.418,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856017794,58.82875846,13.427,13.418,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856018212,48.82875846,13.427,13.418,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856027148,10.0,13.426,13.418,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856028725,48.82875846,13.427,13.426,0.16227926]
["bitfinex-derivatives","SOLF0:USTF0",1672856028934,45.0688,13.427,13.426,0.16227926]
["bitfinex-derivatives","SOLF0:USTF0",1672856029350,10.0,13.426,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856030298,55.0688,13.427,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856030716,10.0,13.426,13.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856033663,10.0,13.426,13.42,3.59467142]
["bitfinex-derivatives","SOLF0:USTF0",1672856039025,10.0,13.426,13.419,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856043008,3.71,13.424,13.416,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856045327,3.71,13.423,13.414,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856045538,3.78028284,13.423,13.414,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856045953,10.0,13.422,13.414,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856046168,3.71,13.421,13.412,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856046379,3.69,13.419,13.41,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856046693,10.0,13.416,13.408,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856047949,9.77447969,13.416,13.408,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856048580,9.77447969,13.416,13.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856050582,13.46447969,13.416,13.407,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856050895,42.0246,13.415,13.407,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856051106,10.0,13.414,13.407,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856051527,10.0,13.414,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856051528,3.69,13.409,13.4,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856051840,10.0,13.408,13.4,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856052993,3.67,13.407,13.398,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856053311,3.69,13.405,13.396,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856053517,3.75817009,13.405,13.396,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856054986,0.06817009,13.405,13.398,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856055199,0.0616679,13.406,13.402,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856055411,10.0,13.408,13.402,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856055628,10.0,13.408,13.403,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856056255,10.0,13.408,13.402,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856056568,10.0,13.408,13.4,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856060143,3.68,13.404,13.396,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856060977,3.67,13.402,13.394,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856061403,3.60367733,13.402,13.394,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856062764,3.60367733,13.402,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856062765,10.06193209,13.403,13.395,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856062981,10.0,13.403,13.395,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856065084,10.0,13.403,13.397,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856069705,0.06693093,13.405,13.402,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856069921,0.07036502,13.408,13.404,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856070128,10.0,13.41,13.404,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856071173,10.0,13.41,13.404,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1672856071810,10.0,13.41,13.406,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856072022,0.06454396,13.413,13.409,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856072225,43.82033339,13.416,13.409,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856072439,10.0,13.415,13.409,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856073281,43.82033339,13.416,13.411,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856073598,43.7561,13.416,13.411,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856074018,43.7561,13.416,13.413,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856074231,10.0,13.418,13.413,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856075169,584.06790084,13.419,13.416,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856075170,0.06790084,13.419,13.416,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856075385,0.06180988,13.422,13.418,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856075596,0.06399589,13.425,13.419,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856075807,53.22801943,13.427,13.419,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856076014,10.0,13.426,13.419,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856078116,10.0,13.426,13.418,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856078432,10.0,13.426,13.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856079375,53.1669,13.427,13.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856079579,43.1669,13.427,13.422,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856080008,10.0,13.426,13.422,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856080535,10.0,13.426,13.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856081055,10.0,13.426,13.416,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672856081269,7.42,13.425,13.415,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856081481,10.0,13.424,13.415,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856082533,7.44,13.422,13.411,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856082845,10.07123688,13.421,13.411,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856083266,52.06783688,13.421,13.411,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856085048,7.39,13.42,13.409,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856085366,10.06277428,13.419,13.409,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856086101,9.84435042,13.419,13.409,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856086940,9.90873191,13.419,13.409,7.50352167]
["bitfinex-derivatives","SOLF0:USTF0",1672856089990,0.06438149,13.419,13.409,7.50352167]
["bitfinex-derivatives","SOLF0:USTF0",1672856090303,0.06438149,13.419,13.412,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856091138,0.06438149,13.419,13.415,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856091345,0.06218042,13.422,13.417,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856091559,0.06222309,13.424,13.417,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856093141,0.06222309,13.424,13.415,7.46939265]
["bitfinex-derivatives","SOLF0:USTF0",1672856094396,7.50222309,13.424,13.415,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1672856095246,7.38,13.422,13.415,0.06939265]
["bitfinex-derivatives","SOLF0:USTF0",1672856095666,0.06222309,13.424,13.415,7.50939265]
["bitfinex-derivatives","SOLF0:USTF0",1672856098079,10.0,13.425,13.424,0.13625534]
["bitfinex-derivatives","SOLF0:USTF0",1672856098290,51.7312,13.426,13.424,0.13625534]
["bitfinex-derivatives","SOLF0:USTF0",1672856100187,44.3412,13.426,13.424,0.13625534]
["bitfinex-derivatives","SOLF0:USTF0",1672856102602,10.0,13.425,13.42,0.06416687]
["bitfinex-derivatives","SOLF0:USTF0",1672856103866,7.44,13.424,13.42,0.06416687]
["bitfinex-derivatives","SOLF0:USTF0",1672856104077,10.0,13.423,13.417,0.06545289]
["bitfinex-derivatives","SOLF0:USTF0",1672856104286,10.0,13.423,13.415,0.07121581]
["bitfinex-derivatives","SOLF0:USTF0",1672856104498,17.44,13.423,13.415,0.07121581]
["bitfinex-derivatives","SOLF0:USTF0",1672856108591,7.44,13.423,13.415,0.07121581]
["bitfinex-derivatives","SOLF0:USTF0",1672856111218,10.06170219,13.425,13.415,7.47121581]
["bitfinex-derivatives","SOLF0:USTF0",1672856115314,0.06170219,13.425,13.417,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672856115529,0.06170219,13.425,13.419,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856116367,10.06170219,13.425,13.419,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856117315,0.06170219,13.425,13.419,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856117840,10.06170219,13.425,13.419,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856118159,10.06170219,13.425,13.417,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672856119200,0.06170219,13.425,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856122885,0.06170219,13.425,13.415,0.07121581]
["bitfinex-derivatives","SOLF0:USTF0",1672856122886,0.06170219,13.425,13.421,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856123094,0.06753009,13.428,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856123306,7.44,13.437,13.426,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856123307,0.0689391,13.431,13.426,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856123621,0.06329825,13.433,13.426,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856123832,0.06528776,13.434,13.426,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856124462,0.06528776,13.434,13.428,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856125613,0.06528776,13.434,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856125815,10.0,13.439,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856125816,0.06075282,13.437,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856126870,0.06075282,13.437,13.429,0.06616078]
["bitfinex-derivatives","SOLF0:USTF0",1672856127611,17.43,13.439,13.437,0.05139076]
["bitfinex-derivatives","SOLF0:USTF0",1672856127823,7.43,13.439,13.437,0.05139076]
["bitfinex-derivatives","SOLF0:USTF0",1672856128452,10.0,13.438,13.428,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856128657,10.06571048,13.438,13.428,7.46325218]
["bitfinex-derivatives","SOLF0:USTF0",1672856128867,10.06571048,13.438,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856129079,0.06571048,13.438,13.434,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856129289,42.9134,13.44,13.434,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856129501,10.0,13.439,13.435,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672856129914,0.0693299,13.441,13.435,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672856130867,0.0693299,13.441,13.437,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856131067,10.0,13.444,13.437,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856131068,10.07013724,13.444,13.437,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856131604,10.07013724,13.444,13.435,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856131806,7.38,13.443,13.434,0.06344706]
["bitfinex-derivatives","SOLF0:USTF0",1672856132017,10.07013724,13.444,13.434,7.46344706]
["bitfinex-derivatives","SOLF0:USTF0",1672856132226,10.0,13.442,13.434,7.46344706]
["bitfinex-derivatives","SOLF0:USTF0",1672856132434,10.0,13.442,13.434,0.06344706]
["bitfinex-derivatives","SOLF0:USTF0",1672856132753,10.0,13.442,13.434,7.46344706]
["bitfinex-derivatives","SOLF0:USTF0",1672856132969,408.30991531,13.501,13.434,7.46344706]
["bitfinex-derivatives","SOLF0:USTF0",1672856132970,584.0,13.454,13.441,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856133180,10.0,13.453,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856135803,10.06458998,13.454,13.446,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856137170,0.06458998,13.454,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856142424,0.06458998,13.454,13.448,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856142633,0.06458998,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856142951,0.06458998,13.454,13.448,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856146734,29.52,13.466,13.453,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856146946,10.0,13.465,13.453,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856147476,10.0,13.465,13.455,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856147669,10.0,13.465,13.457,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672856148414,29.62,13.46,13.456,0.0609982]
["bitfinex-derivatives","SOLF0:USTF0",1672856148625,29.62,13.46,13.453,0.06979058]
["bitfinex-derivatives","SOLF0:USTF0",1672856148830,10.0,13.459,13.452,0.06713249]
["bitfinex-derivatives","SOLF0:USTF0",1672856149043,10.0,13.459,13.451,0.07059889]
["bitfinex-derivatives","SOLF0:USTF0",1672856149254,44.8043,13.458,13.451,0.07059889]
["bitfinex-derivatives","SOLF0:USTF0",1672856149466,10.0,13.457,13.451,0.07059889]
["bitfinex-derivatives","SOLF0:USTF0",1672856149888,39.62,13.457,13.451,0.07059889]
["bitfinex-derivatives","SOLF0:USTF0",1672856150200,10.0,13.455,13.451,0.07059889]
["bitfinex-derivatives","SOLF0:USTF0",1672856150512,10.0,13.455,13.448,0.06696673]
["bitfinex-derivatives","SOLF0:USTF0",1672856150725,29.36,13.454,13.447,0.06955317]
["bitfinex-derivatives","SOLF0:USTF0",1672856150930,29.52,13.451,13.446,0.06000974]
["bitfinex-derivatives","SOLF0:USTF0",1672856151147,29.36,13.449,13.444,0.06332997]
["bitfinex-derivatives","SOLF0:USTF0",1672856151462,29.36,13.449,13.442,0.07071379]
["bitfinex-derivatives","SOLF0:USTF0",1672856151667,10.0,13.448,13.441,0.06325725]
["bitfinex-derivatives","SOLF0:USTF0",1672856151880,10.0,13.447,13.44,0.07047589]
["bitfinex-derivatives","SOLF0:USTF0",1672856152090,29.36,13.444,13.44,0.07047589]
["bitfinex-derivatives","SOLF0:USTF0",1672856152303,10.0,13.443,13.437,0.06888199]
["bitfinex-derivatives","SOLF0:USTF0",1672856152515,10.0,13.443,13.435,0.06037808]
["bitfinex-derivatives","SOLF0:USTF0",1672856152832,10.0,13.443,13.435,10.06037808]
["bitfinex-derivatives","SOLF0:USTF0",1672856153042,51.1326065,13.445,13.435,0.06037808]
["bitfinex-derivatives","SOLF0:USTF0",1672856153671,51.1326065,13.445,13.436,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856154197,41.1326065,13.445,13.436,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856155459,0.0608065,13.445,13.438,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672856155773,0.0608065,13.445,13.439,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856155984,0.0608065,13.445,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856156195,0.0608065,13.445,13.439,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856156825,0.0608065,13.445,13.438,0.06252916]
["bitfinex-derivatives","SOLF0:USTF0",1672856156826,0.0608065,13.445,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856157037,0.06640195,13.448,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856157247,0.06434075,13.451,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856157457,10.0,13.453,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856157458,0.06287687,13.452,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856158093,0.06287687,13.452,13.443,29.69028582]
["bitfinex-derivatives","SOLF0:USTF0",1672856159343,29.68287687,13.452,13.443,0.07028582]
["bitfinex-derivatives","SOLF0:USTF0",1672856159662,10.0,13.451,13.443,0.07028582]
["bitfinex-derivatives","SOLF0:USTF0",1672856161239,9.78772181,13.451,13.443,0.07028582]
["bitfinex-derivatives","SOLF0:USTF0",1672856161553,29.68287687,13.452,13.443,0.07028582]
["bitfinex-derivatives","SOLF0:USTF0",1672856162176,0.06287687,13.452,13.443,0.07028582]
["bitfinex-derivatives","SOLF0:USTF0",1672856162391,0.06287687,13.452,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856162809,0.06287687,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856163025,0.06287687,13.452,13.444,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856163240,0.06287687,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856164078,0.06287687,13.452,13.446,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856164286,0.06287687,13.452,13.446,29.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1672856164504,0.06287687,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856164713,0.06287687,13.452,13.448,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856164919,0.0707392,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856165127,10.0,13.456,13.448,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856166290,41.99162908,13.457,13.449,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856166490,0.06442908,13.457,13.453,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856166706,0.06933793,13.46,13.455,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856166920,0.0606681,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856167127,0.07049334,13.464,13.455,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856167336,0.07049334,13.464,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856167866,0.07049334,13.464,13.455,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856169234,0.07049334,13.464,13.454,0.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1672856169443,10.07049334,13.464,13.454,0.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1672856171435,10.07049334,13.464,13.454,29.63134516]
["bitfinex-derivatives","SOLF0:USTF0",1672856177213,10.00839178,13.464,13.454,29.63134516]
["bitfinex-derivatives","SOLF0:USTF0",1672856179102,29.62,13.461,13.454,0.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1672856179313,29.43,13.459,13.454,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856179736,10.0,13.458,13.454,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856179946,10.0,13.458,13.447,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856180465,0.06035411,13.457,13.448,0.0602126]
["bitfinex-derivatives","SOLF0:USTF0",1672856180674,0.06035411,13.457,13.448,10.0602126]
["bitfinex-derivatives","SOLF0:USTF0",1672856180888,0.06035411,13.457,13.448,0.0602126]
["bitfinex-derivatives","SOLF0:USTF0",1672856185626,0.06035411,13.457,13.449,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672856185832,0.06035411,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856186048,0.06035411,13.457,13.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1672856187099,0.06035411,13.457,13.452,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672856187302,0.06035411,13.457,13.454,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856187509,0.06486501,13.46,13.454,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856187727,10.0,13.466,13.454,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856187938,10.0,13.466,13.455,0.0620588]
["bitfinex-derivatives","SOLF0:USTF0",1672856188150,0.06660832,13.465,13.455,0.0620588]
["bitfinex-derivatives","SOLF0:USTF0",1672856189410,0.06660832,13.465,13.455,10.0620588]
["bitfinex-derivatives","SOLF0:USTF0",1672856189621,0.06660832,13.465,13.457,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672856189935,10.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856190146,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856190348,10.0,13.464,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856190558,10.0,13.464,13.455,0.0620588]
["bitfinex-derivatives","SOLF0:USTF0",1672856192567,10.0,13.464,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856194138,9.86791098,13.464,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856194770,10.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856195298,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856195715,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856195923,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856196342,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856196554,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856196764,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856200128,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856200341,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856201600,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856202021,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856202228,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856202646,0.06660832,13.465,13.455,29.6820588]
["bitfinex-derivatives","SOLF0:USTF0",1672856202855,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856203065,0.06660832,13.465,13.458,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672856203275,0.06660832,13.465,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856203489,0.06660832,13.465,13.458,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672856203694,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856203695,0.06660832,13.465,13.457,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1672856204019,0.06660832,13.465,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856204227,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856204438,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856204649,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856204861,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856205071,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856205279,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856205490,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856205806,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856206016,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856206224,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856206751,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856206962,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856207175,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856207383,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856207697,0.06660832,13.465,13.455,29.6320588]
["bitfinex-derivatives","SOLF0:USTF0",1672856208007,0.06660832,13.465,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856208230,10.0,13.466,13.465,0.02783281]
["bitfinex-derivatives","SOLF0:USTF0",1672856209058,10.0,13.466,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856209275,10.06112659,13.466,13.457,0.06570874]
["bitfinex-derivatives","SOLF0:USTF0",1672856211483,29.36,13.464,13.457,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672856211694,7.4,13.46,13.457,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672856211910,7.4,13.458,13.447,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856212636,7.44103173,13.457,13.448,0.06726732]
["bitfinex-derivatives","SOLF0:USTF0",1672856214848,0.07103173,13.457,13.448,0.06726732]
["bitfinex-derivatives","SOLF0:USTF0",1672856216738,44.20173173,13.457,13.448,0.06726732]
["bitfinex-derivatives","SOLF0:USTF0",1672856218841,44.20173173,13.457,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856219044,0.07103173,13.457,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856224204,591.37,13.462,13.457,0.13936046]
["bitfinex-derivatives","SOLF0:USTF0",1672856224614,10.0,13.461,13.457,0.13936046]
["bitfinex-derivatives","SOLF0:USTF0",1672856224827,17.4,13.461,13.457,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856225360,7.37,13.459,13.457,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856225570,7.37,13.459,13.453,0.06501775]
["bitfinex-derivatives","SOLF0:USTF0",1672856225782,7.37,13.459,13.451,0.07018484]
["bitfinex-derivatives","SOLF0:USTF0",1672856230307,41.5361,13.458,13.451,0.07018484]
["bitfinex-derivatives","SOLF0:USTF0",1672856230508,10.0,13.457,13.451,0.07018484]
["bitfinex-derivatives","SOLF0:USTF0",1672856237237,41.5361,13.458,13.451,0.07018484]
["bitfinex-derivatives","SOLF0:USTF0",1672856239861,41.4138008,13.458,13.451,0.07018484]
["bitfinex-derivatives","SOLF0:USTF0",1672856242378,41.4138008,13.458,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672856243644,0.06063426,13.46,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672856245422,0.06063426,13.46,13.455,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672856245633,0.06063426,13.46,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856245847,0.07016131,13.463,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856246069,0.06195783,13.464,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856246272,0.06968982,13.465,13.456,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856249634,0.06968982,13.465,13.456,7.1739996]
["bitfinex-derivatives","SOLF0:USTF0",1672856252893,0.06968982,13.465,13.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672856262468,0.06968982,13.465,13.458,7.40230546]
["bitfinex-derivatives","SOLF0:USTF0",1672856263518,17.4,13.469,13.465,0.14456899]
["bitfinex-derivatives","SOLF0:USTF0",1672856264043,10.0,13.468,13.458,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672856264674,10.06164131,13.468,13.458,7.40787295]
["bitfinex-derivatives","SOLF0:USTF0",1672856272876,0.06164131,13.468,13.458,7.40787295]
["bitfinex-derivatives","SOLF0:USTF0",1672856277925,17.4,13.469,13.468,0.05585411]
["bitfinex-derivatives","SOLF0:USTF0",1672856278239,7.4,13.469,13.468,0.05585411]
["bitfinex-derivatives","SOLF0:USTF0",1672856278451,3.68,13.469,13.468,0.05585411]
["bitfinex-derivatives","SOLF0:USTF0",1672856278661,13.68,13.469,13.468,0.05585411]
["bitfinex-derivatives","SOLF0:USTF0",1672856278979,3.68,13.469,13.468,0.05585411]
["bitfinex-derivatives","SOLF0:USTF0",1672856280453,42.3836,13.47,13.468,0.05585411]
["bitfinex-derivatives","SOLF0:USTF0",1672856282342,10.0,13.469,13.464,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1672856282864,46.0636,13.47,13.464,0.06062683]
["bitfinex-derivatives","SOLF0:USTF0",1672856284331,584.0,13.472,13.464,3.75062683]
["bitfinex-derivatives","SOLF0:USTF0",1672856284545,0.06963445,13.473,13.468,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856285284,0.06963445,13.473,13.471,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856285596,0.06535855,13.477,13.471,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856285803,0.06487233,13.479,13.471,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856290749,0.06487233,13.479,13.469,0.06648943]
["bitfinex-derivatives","SOLF0:USTF0",1672856290953,0.06487233,13.479,13.471,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856295683,3.7,13.48,13.479,0.05876761]
["bitfinex-derivatives","SOLF0:USTF0",1672856296316,10.0,13.479,13.471,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856297472,3.67,13.478,13.47,0.07147465]
["bitfinex-derivatives","SOLF0:USTF0",1672856297788,3.7,13.476,13.47,0.07147465]
["bitfinex-derivatives","SOLF0:USTF0",1672856299676,3.69,13.471,13.462,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856299887,3.67,13.469,13.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856300833,3.73418374,13.469,13.46,3.76605477]
["bitfinex-derivatives","SOLF0:USTF0",1672856302097,3.67,13.468,13.46,0.06605477]
["bitfinex-derivatives","SOLF0:USTF0",1672856305670,46.0907,13.468,13.46,0.06605477]
["bitfinex-derivatives","SOLF0:USTF0",1672856305882,10.0,13.467,13.46,0.06605477]
["bitfinex-derivatives","SOLF0:USTF0",1672856310290,3.68,13.465,13.46,0.06605477]
["bitfinex-derivatives","SOLF0:USTF0",1672856313552,3.69,13.463,13.46,0.06605477]
["bitfinex-derivatives","SOLF0:USTF0",1672856313762,3.69,13.463,13.457,0.06845065]
["bitfinex-derivatives","SOLF0:USTF0",1672856313975,3.69,13.463,13.455,0.06130732]
["bitfinex-derivatives","SOLF0:USTF0",1672856316178,3.6070776,13.463,13.455,0.06130732]
["bitfinex-derivatives","SOLF0:USTF0",1672856319651,3.68,13.46,13.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856319965,3.7,13.456,13.447,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672856320798,3.76369329,13.456,13.447,3.75632373]
["bitfinex-derivatives","SOLF0:USTF0",1672856325043,3.7,13.454,13.447,0.06632373]
["bitfinex-derivatives","SOLF0:USTF0",1672856325257,10.0,13.453,13.447,0.06632373]
["bitfinex-derivatives","SOLF0:USTF0",1672856328825,13.67,13.453,13.447,0.06632373]
["bitfinex-derivatives","SOLF0:USTF0",1672856331671,3.68,13.45,13.441,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856331868,3.68,13.447,13.438,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856332697,3.68,13.447,13.438,3.7626811]
["bitfinex-derivatives","SOLF0:USTF0",1672856332912,3.7440952,13.447,13.438,3.7626811]
["bitfinex-derivatives","SOLF0:USTF0",1672856335119,3.7,13.445,13.438,0.0626811]
["bitfinex-derivatives","SOLF0:USTF0",1672856336482,0.0640952,13.447,13.44,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856339314,0.0640952,13.447,13.445,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856339623,0.06143823,13.451,13.446,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856339832,0.06543525,13.453,13.446,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856340043,0.06402231,13.454,13.446,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856340460,0.06402231,13.454,13.45,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672856340666,0.06888635,13.457,13.453,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856340876,0.06344405,13.46,13.453,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856343615,0.06344405,13.46,13.452,3.76754486]
["bitfinex-derivatives","SOLF0:USTF0",1672856345711,3.7,13.461,13.46,0.12704618]
["bitfinex-derivatives","SOLF0:USTF0",1672856346131,10.0,13.46,13.452,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856348237,13.76439098,13.461,13.452,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856348763,10.06439098,13.461,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856349713,0.06439098,13.461,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856350442,0.06439098,13.461,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856350657,43.9305,13.462,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856351709,3.7,13.461,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856351931,13.7,13.461,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856354764,3.7,13.459,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856358757,3.59111669,13.459,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856359387,3.75621236,13.461,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856361182,13.75621236,13.461,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856362127,3.68,13.459,13.454,0.0622447]
["bitfinex-derivatives","SOLF0:USTF0",1672856363177,3.69,13.458,13.454,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856363389,3.69,13.458,13.449,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672856364334,3.75472057,13.458,13.449,3.75749128]
["bitfinex-derivatives","SOLF0:USTF0",1672856366013,3.7,13.457,13.449,0.06749128]
["bitfinex-derivatives","SOLF0:USTF0",1672856367700,0.06472057,13.458,13.449,0.06749128]
["bitfinex-derivatives","SOLF0:USTF0",1672856367701,3.7,13.452,13.449,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856367913,3.67,13.45,13.441,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1672856368857,3.73548239,13.45,13.441,3.75662938]
["bitfinex-derivatives","SOLF0:USTF0",1672856371484,0.06548239,13.45,13.441,0.06662938]
["bitfinex-derivatives","SOLF0:USTF0",1672856372850,41.09038239,13.45,13.441,0.06662938]
["bitfinex-derivatives","SOLF0:USTF0",1672856376531,41.09038239,13.45,13.444,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856376734,41.09038239,13.45,13.444,7.30232571]
["bitfinex-derivatives","SOLF0:USTF0",1672856382932,0.06548239,13.45,13.444,7.30232571]
["bitfinex-derivatives","SOLF0:USTF0",1672856390504,17.41,13.454,13.45,0.14161962]
["bitfinex-derivatives","SOLF0:USTF0",1672856391028,10.0,13.453,13.444,7.30232571]
["bitfinex-derivatives","SOLF0:USTF0",1672856391451,10.06731272,13.453,13.444,7.37305113]
["bitfinex-derivatives","SOLF0:USTF0",1672856396390,10.06731272,13.453,13.444,7.22639164]
["bitfinex-derivatives","SOLF0:USTF0",1672856399015,7.42,13.452,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856399331,10.0,13.451,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856400060,7.42,13.45,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856400277,10.0,13.449,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856401328,13.7,13.449,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856401958,10.0,13.449,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856402170,3.71,13.447,13.444,0.07072542]
["bitfinex-derivatives","SOLF0:USTF0",1672856402483,3.71,13.447,13.441,0.06157313]
["bitfinex-derivatives","SOLF0:USTF0",1672856402689,3.71,13.447,13.439,0.06412703]
["bitfinex-derivatives","SOLF0:USTF0",1672856405637,3.71,13.446,13.439,0.06412703]
["bitfinex-derivatives","SOLF0:USTF0",1672856406054,53.71,13.446,13.439,0.06412703]
["bitfinex-derivatives","SOLF0:USTF0",1672856406270,3.68,13.44,13.431,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856407429,3.75011088,13.44,13.431,3.74472332]
["bitfinex-derivatives","SOLF0:USTF0",1672856407737,0.07011088,13.44,13.433,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856414254,3.75011088,13.44,13.431,3.77472332]
["bitfinex-derivatives","SOLF0:USTF0",1672856420876,3.666826,13.44,13.431,3.77472332]
["bitfinex-derivatives","SOLF0:USTF0",1672856422024,3.73496998,13.44,13.431,3.77472332]
["bitfinex-derivatives","SOLF0:USTF0",1672856425709,0.06814398,13.44,13.434,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856434108,3.71,13.443,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856438949,3.68,13.444,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856439264,13.68,13.444,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856439472,3.68,13.444,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856440948,13.68,13.444,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856441473,3.68,13.444,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856442107,3.68,13.441,13.44,0.13889765]
["bitfinex-derivatives","SOLF0:USTF0",1672856442309,3.68,13.441,13.416,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672856442310,10.0,13.44,13.426,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856442524,3.68,13.435,13.426,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856442733,50.0,13.436,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856443046,10.0,13.435,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856443882,50.06756228,13.436,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856444620,10.0,13.435,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856446098,50.06756228,13.436,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856446309,0.06756228,13.436,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856446935,50.06756228,13.436,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856447148,0.06756228,13.436,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856447888,0.06756228,13.436,13.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856455773,45.7374,13.439,13.436,0.07009728]
["bitfinex-derivatives","SOLF0:USTF0",1672856459791,42.0574,13.439,13.436,0.07009728]
["bitfinex-derivatives","SOLF0:USTF0",1672856461791,0.06158108,13.442,13.438,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856461984,584.0,13.445,13.438,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856461985,584.06689729,13.445,13.438,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856467989,583.9495812,13.445,13.438,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856468188,0.06689729,13.445,13.438,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856478879,3.77689729,13.445,13.437,0.06354448]
["bitfinex-derivatives","SOLF0:USTF0",1672856481408,3.59110607,13.445,13.437,0.06354448]
["bitfinex-derivatives","SOLF0:USTF0",1672856490027,3.59110607,13.445,13.428,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1672856490028,3.71,13.438,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856490962,3.71,13.438,13.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856490963,0.07024798,13.438,13.43,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856497585,3.71,13.45,13.437,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856497800,50.0,13.447,13.439,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856498222,10.0,13.446,13.439,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856500947,10.0,13.446,13.439,3.54967531]
["bitfinex-derivatives","SOLF0:USTF0",1672856502633,13.71,13.446,13.438,0.06138216]
["bitfinex-derivatives","SOLF0:USTF0",1672856502846,3.71,13.444,13.438,0.06138216]
["bitfinex-derivatives","SOLF0:USTF0",1672856508406,3.71,13.444,13.438,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856508932,53.7,13.439,13.427,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856509145,3.7,13.435,13.426,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856509565,10.0,13.434,13.426,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856511463,3.76055712,13.435,13.426,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856512307,3.71,13.433,13.425,0.06848427]
["bitfinex-derivatives","SOLF0:USTF0",1672856514612,13.71,13.433,13.425,0.06848427]
["bitfinex-derivatives","SOLF0:USTF0",1672856517140,3.71,13.431,13.425,0.06848427]
["bitfinex-derivatives","SOLF0:USTF0",1672856517354,3.71,13.429,13.425,0.06848427]
["bitfinex-derivatives","SOLF0:USTF0",1672856517560,3.71,13.429,13.422,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672856521028,3.71,13.426,13.422,0.06007392]
["bitfinex-derivatives","SOLF0:USTF0",1672856521337,3.71,13.426,13.419,0.06314923]
["bitfinex-derivatives","SOLF0:USTF0",1672856521551,10.0,13.433,13.419,0.06314923]
["bitfinex-derivatives","SOLF0:USTF0",1672856521552,3.71,13.42,13.419,0.06314923]
["bitfinex-derivatives","SOLF0:USTF0",1672856521760,3.71,13.42,13.411,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672856522498,587.71,13.424,13.415,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856522705,10.0,13.423,13.415,3.74564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856522912,587.77509012,13.424,13.415,3.74564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856526288,584.06509012,13.424,13.415,7.49564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856527856,10.0,13.423,13.415,7.49564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856529641,17.41,13.423,13.415,0.06564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856530066,7.44,13.422,13.415,0.06564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856530692,10.0,13.421,13.415,0.06564325]
["bitfinex-derivatives","SOLF0:USTF0",1672856530897,52.5243,13.421,13.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672856532050,0.06488613,13.42,13.411,0.06572746]
["bitfinex-derivatives","SOLF0:USTF0",1672856533212,0.06488613,13.42,13.412,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672856534160,0.06488613,13.42,13.411,0.06572746]
["bitfinex-derivatives","SOLF0:USTF0",1672856536997,0.06488613,13.42,13.412,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672856538889,0.06488613,13.42,13.411,0.06572746]
["bitfinex-derivatives","SOLF0:USTF0",1672856538890,0.06488613,13.42,13.416,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856539092,0.06022816,13.423,13.416,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856539413,10.06022816,13.423,13.416,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856539627,10.06022816,13.423,13.415,0.06768768]
["bitfinex-derivatives","SOLF0:USTF0",1672856540361,52.73022816,13.423,13.415,0.06768768]
["bitfinex-derivatives","SOLF0:USTF0",1672856544050,42.73022816,13.423,13.415,0.06768768]
["bitfinex-derivatives","SOLF0:USTF0",1672856545403,42.6410629,13.423,13.415,0.06768768]
["bitfinex-derivatives","SOLF0:USTF0",1672856548242,0.07126098,13.424,13.415,7.50768768]
["bitfinex-derivatives","SOLF0:USTF0",1672856552028,0.07126098,13.424,13.418,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856552863,0.07126098,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856559275,51.1638,13.429,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856561281,43.7838,13.429,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856570742,0.07059941,13.431,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856571055,0.07059941,13.431,13.424,7.53504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856572097,0.07059941,13.431,13.425,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856572518,628.0954,13.432,13.431,0.10314604]
["bitfinex-derivatives","SOLF0:USTF0",1672856572727,10.0,13.431,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856574098,44.16435479,13.432,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856574311,10.0,13.431,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856580298,54.16435479,13.432,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856580507,44.16435479,13.432,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856583134,10.0,13.431,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856583975,3.7,13.43,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856584816,3.56298241,13.43,13.424,0.09504862]
["bitfinex-derivatives","SOLF0:USTF0",1672856588491,3.56298241,13.43,13.424,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856595529,54.16435479,13.432,13.424,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856595530,0.06895479,13.432,13.429,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856595742,0.06009535,13.435,13.431,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856595943,52.9334,13.439,13.431,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856595944,10.069894,13.438,13.431,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856596365,0.069894,13.438,13.431,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856596582,0.069894,13.438,13.432,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856597729,0.069894,13.438,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856597938,42.9334,13.439,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856599948,42.9334,13.439,13.437,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856600158,0.06663748,13.441,13.437,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856600367,0.06285196,13.444,13.437,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856601100,10.06285196,13.444,13.437,3.5319039]
["bitfinex-derivatives","SOLF0:USTF0",1672856603627,0.06285196,13.444,13.437,3.5319039]
["bitfinex-derivatives","SOLF0:USTF0",1672856606567,0.06285196,13.444,13.434,0.06120084]
["bitfinex-derivatives","SOLF0:USTF0",1672856606778,0.06285196,13.444,13.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856606990,41.1157,13.445,13.442,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856607832,0.07097365,13.448,13.442,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856608980,3.79097365,13.448,13.439,3.78567094]
["bitfinex-derivatives","SOLF0:USTF0",1672856609193,3.7,13.446,13.439,0.06567094]
["bitfinex-derivatives","SOLF0:USTF0",1672856609403,0.07097365,13.448,13.441,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856610564,0.07097365,13.448,13.443,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856613404,44.4996,13.451,13.448,0.04038449]
["bitfinex-derivatives","SOLF0:USTF0",1672856613813,10.0,13.45,13.443,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856617500,54.57001034,13.451,13.443,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856618235,10.0,13.45,13.443,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856618442,13.69,13.45,13.442,0.07133573]
["bitfinex-derivatives","SOLF0:USTF0",1672856618658,3.69,13.446,13.442,0.07133573]
["bitfinex-derivatives","SOLF0:USTF0",1672856618864,10.0,13.445,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856619076,51.9745,13.445,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856620655,41.9745,13.445,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856620967,41.9745,13.445,13.439,3.79008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856622010,41.9745,13.445,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856622220,10.0,13.444,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856622648,41.9745,13.445,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856622858,10.0,13.446,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856623069,10.0,13.446,13.439,3.79008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856623279,0.07011422,13.447,13.439,3.79008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856625172,3.77011422,13.447,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856628543,0.07011422,13.447,13.439,3.79008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856628750,3.72,13.445,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856635690,3.76011422,13.447,13.439,0.07008446]
["bitfinex-derivatives","SOLF0:USTF0",1672856635903,54.0175,13.449,13.447,0.05402619]
["bitfinex-derivatives","SOLF0:USTF0",1672856636114,44.0175,13.449,13.447,0.05402619]
["bitfinex-derivatives","SOLF0:USTF0",1672856636742,44.0175,13.449,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856636743,13.7,13.448,13.439,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856636955,13.76642008,13.448,13.439,3.78052072]
["bitfinex-derivatives","SOLF0:USTF0",1672856645048,13.76642008,13.448,13.439,3.68511324]
["bitfinex-derivatives","SOLF0:USTF0",1672856649254,3.76642008,13.448,13.439,3.68511324]
["bitfinex-derivatives","SOLF0:USTF0",1672856650095,13.76642008,13.448,13.439,3.68511324]
["bitfinex-derivatives","SOLF0:USTF0",1672856650512,3.7,13.444,13.439,0.06052072]
["bitfinex-derivatives","SOLF0:USTF0",1672856652614,3.69,13.442,13.439,0.06052072]
["bitfinex-derivatives","SOLF0:USTF0",1672856652825,3.69,13.442,13.433,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856655137,3.69,13.44,13.431,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856657969,3.62946011,13.44,13.431,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856658289,3.68,13.442,13.433,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856660285,3.74738208,13.442,13.433,3.78346106]
["bitfinex-derivatives","SOLF0:USTF0",1672856661755,3.72,13.438,13.433,0.06346106]
["bitfinex-derivatives","SOLF0:USTF0",1672856665018,44.8132,13.441,13.433,3.78346106]
["bitfinex-derivatives","SOLF0:USTF0",1672856666803,10.0,13.44,13.433,3.78346106]
["bitfinex-derivatives","SOLF0:USTF0",1672856672476,9.88061091,13.44,13.433,3.78346106]
["bitfinex-derivatives","SOLF0:USTF0",1672856672792,44.8132,13.441,13.433,3.78346106]
["bitfinex-derivatives","SOLF0:USTF0",1672856676048,44.8132,13.441,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856678251,44.8132,13.441,13.436,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856678670,0.06738208,13.442,13.436,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856680669,0.06738208,13.442,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856680877,43.11952211,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856681297,43.11952211,13.445,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856682986,43.11952211,13.445,13.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856685505,42.95493307,13.445,13.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856687293,42.95493307,13.445,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856688870,10.0,13.444,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856689082,10.0,13.444,13.437,0.06862963]
["bitfinex-derivatives","SOLF0:USTF0",1672856690978,3.68,13.443,13.437,0.06862963]
["bitfinex-derivatives","SOLF0:USTF0",1672856691186,3.69,13.441,13.437,0.06862963]
["bitfinex-derivatives","SOLF0:USTF0",1672856691499,3.69,13.441,13.434,0.06598609]
["bitfinex-derivatives","SOLF0:USTF0",1672856693294,3.69,13.439,13.434,0.06598609]
["bitfinex-derivatives","SOLF0:USTF0",1672856693815,3.69,13.435,13.425,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856694025,3.68,13.432,13.423,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856694857,3.7401256,13.432,13.423,3.78678122]
["bitfinex-derivatives","SOLF0:USTF0",1672856696021,0.0601256,13.432,13.425,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856708000,13.68,13.434,13.432,0.00024477]
["bitfinex-derivatives","SOLF0:USTF0",1672856708209,3.68,13.434,13.432,0.00024477]
["bitfinex-derivatives","SOLF0:USTF0",1672856708633,13.68,13.434,13.432,0.00024477]
["bitfinex-derivatives","SOLF0:USTF0",1672856710316,3.68,13.434,13.432,0.00024477]
["bitfinex-derivatives","SOLF0:USTF0",1672856712523,42.7804,13.435,13.432,0.00024477]
["bitfinex-derivatives","SOLF0:USTF0",1672856714193,13.69,13.434,13.432,0.00024477]
["bitfinex-derivatives","SOLF0:USTF0",1672856714405,13.69,13.434,13.428,0.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1672856715773,3.69,13.434,13.428,0.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1672856717986,42.7804,13.435,13.428,0.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1672856721031,10.0,13.434,13.428,0.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1672856725030,3.69,13.431,13.428,0.06509719]
["bitfinex-derivatives","SOLF0:USTF0",1672856725341,3.69,13.431,13.425,0.06629936]
["bitfinex-derivatives","SOLF0:USTF0",1672856725551,3.7,13.429,13.423,0.06894506]
["bitfinex-derivatives","SOLF0:USTF0",1672856725761,3.7,13.429,13.421,0.06757869]
["bitfinex-derivatives","SOLF0:USTF0",1672856726706,10.0,13.428,13.421,0.06757869]
["bitfinex-derivatives","SOLF0:USTF0",1672856727651,0.06161505,13.421,13.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856728908,0.06480964,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856729123,0.06834838,13.428,13.424,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856729333,10.0,13.429,13.424,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856730173,10.0,13.429,13.423,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856730381,10.0,13.429,13.421,3.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1672856732167,45.7308,13.43,13.421,3.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1672856733330,10.0,13.429,13.421,3.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1672856735004,45.7308,13.43,13.421,3.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1672856736999,42.0408,13.43,13.424,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856737214,42.0408,13.43,13.426,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856737524,0.0606677,13.431,13.429,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856737743,0.06094757,13.435,13.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856737946,10.06448347,13.437,13.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856738151,0.06448347,13.437,13.433,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856738470,45.2749,13.438,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856741414,45.2749,13.438,13.432,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856743616,45.06750244,13.438,13.432,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856747403,45.06750244,13.438,13.431,3.78412685]
["bitfinex-derivatives","SOLF0:USTF0",1672856749720,10.0,13.437,13.431,3.78412685]
["bitfinex-derivatives","SOLF0:USTF0",1672856750975,45.06750244,13.438,13.431,3.78412685]
["bitfinex-derivatives","SOLF0:USTF0",1672856755292,45.06750244,13.438,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856756974,0.07109119,13.441,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856758234,41.9999,13.442,13.441,0.09764346]
["bitfinex-derivatives","SOLF0:USTF0",1672856758550,10.0,13.441,13.434,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856759491,42.07125358,13.442,13.437,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856759807,42.07125358,13.442,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856760123,41.9999,13.442,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856762016,0.06339306,13.445,13.438,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856762225,0.06339306,13.445,13.442,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856762544,42.5893,13.447,13.442,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856766218,42.5893,13.447,13.443,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856768632,0.0648093,13.448,13.446,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856768837,0.06393245,13.452,13.447,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856769046,0.06393245,13.452,13.44,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672856769047,0.07144931,13.454,13.451,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856769262,10.0,13.455,13.451,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856770310,10.06222117,13.458,13.451,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856773151,9.86335093,13.458,13.451,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856773780,44.3613,13.459,13.451,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856778935,44.3613,13.459,13.453,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856779353,0.06434289,13.46,13.453,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856779670,0.06434289,13.46,13.456,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856779882,42.1642,13.462,13.456,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856784195,42.1642,13.462,13.458,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856784397,0.06924648,13.463,13.458,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856786920,41.5731,13.466,13.463,0.07900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856787338,3.69,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856787760,10.0,13.471,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856788497,13.75178596,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856789438,3.75178596,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856789860,13.75178596,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856790070,0.06178596,13.472,13.465,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856790280,0.06178596,13.472,13.466,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856790808,10.06178596,13.472,13.465,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856791022,0.06178596,13.472,13.465,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856791855,3.78178596,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856792074,13.78178596,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856792592,0.06178596,13.472,13.466,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856795117,3.75178596,13.472,13.463,3.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1672856798477,0.06178596,13.472,13.465,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856799320,0.06178596,13.472,13.467,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1672856801740,13.68,13.476,13.472,0.08980555]
["bitfinex-derivatives","SOLF0:USTF0",1672856802791,3.68,13.476,13.472,0.08980555]
["bitfinex-derivatives","SOLF0:USTF0",1672856803421,13.69,13.475,13.472,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672856803635,3.68,13.473,13.469,0.06174815]
["bitfinex-derivatives","SOLF0:USTF0",1672856803840,3.68,13.473,13.466,0.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1672856807622,7.51942474,13.474,13.466,0.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1672856807834,0.06942474,13.474,13.466,0.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1672856812459,7.45,13.472,13.466,0.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1672856813720,44.9625,13.471,13.466,0.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1672856813929,10.0,13.47,13.466,0.06072657]
["bitfinex-derivatives","SOLF0:USTF0",1672856814139,10.0,13.47,13.463,0.14346223]
["bitfinex-derivatives","SOLF0:USTF0",1672856818140,45.02661854,13.471,13.463,0.14346223]
["bitfinex-derivatives","SOLF0:USTF0",1672856819285,10.0,13.47,13.463,0.14346223]
["bitfinex-derivatives","SOLF0:USTF0",1672856820134,10.0,13.47,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856820135,10.0,13.464,13.453,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856820339,7.45,13.461,13.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856820546,7.45,13.459,13.449,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856820760,7.4,13.456,13.445,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856821175,0.06765409,13.455,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856821603,0.06765409,13.455,13.446,10.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856821815,0.06765409,13.455,13.446,17.5122055]
["bitfinex-derivatives","SOLF0:USTF0",1672856822760,0.06765409,13.455,13.446,7.4622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856823915,0.06765409,13.455,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856825383,44.78695409,13.455,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856825593,10.0,13.454,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856825808,10.0,13.454,13.447,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856826013,44.78695409,13.455,13.447,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856827162,10.0,13.454,13.447,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856828954,10.0,13.454,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856830534,7.4,13.452,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856830743,10.0,13.451,13.446,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1672856832946,7.45,13.448,13.446,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672856833158,7.45,13.448,13.438,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856833681,7.45,13.445,13.434,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856833899,0.06347322,13.444,13.435,0.06972034]
["bitfinex-derivatives","SOLF0:USTF0",1672856834103,10.06347322,13.444,13.435,0.06972034]
["bitfinex-derivatives","SOLF0:USTF0",1672856835783,0.06347322,13.444,13.435,7.48972034]
["bitfinex-derivatives","SOLF0:USTF0",1672856837784,0.06347322,13.444,13.437,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856838205,0.06347322,13.444,13.439,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856844309,0.06347322,13.444,13.435,0.06972034]
["bitfinex-derivatives","SOLF0:USTF0",1672856845676,0.06347322,13.444,13.436,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856847148,17.4,13.447,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856847354,7.4,13.447,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856852292,41.3706,13.448,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856853980,0.06386534,13.45,13.447,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856854205,0.06694079,13.453,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856854400,10.0680471,13.456,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856854817,0.0680471,13.456,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856855134,0.0680471,13.456,13.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856861326,44.5752,13.457,13.456,0.13654806]
["bitfinex-derivatives","SOLF0:USTF0",1672856861753,10.0,13.46,13.456,0.13654806]
["bitfinex-derivatives","SOLF0:USTF0",1672856861957,42.7202,13.46,13.456,0.13654806]
["bitfinex-derivatives","SOLF0:USTF0",1672856862163,10.0,13.459,13.456,0.13654806]
["bitfinex-derivatives","SOLF0:USTF0",1672856862373,42.7202,13.46,13.456,0.13654806]
["bitfinex-derivatives","SOLF0:USTF0",1672856863536,10.0,13.459,13.456,0.027629]
["bitfinex-derivatives","SOLF0:USTF0",1672856863957,42.7202,13.46,13.456,7.477629]
["bitfinex-derivatives","SOLF0:USTF0",1672856864370,0.07027899,13.462,13.456,7.477629]
["bitfinex-derivatives","SOLF0:USTF0",1672856866798,0.07027899,13.462,13.456,0.027629]
["bitfinex-derivatives","SOLF0:USTF0",1672856867005,0.07027899,13.462,13.456,7.447629]
["bitfinex-derivatives","SOLF0:USTF0",1672856869424,0.07027899,13.462,13.456,0.027629]
["bitfinex-derivatives","SOLF0:USTF0",1672856869635,0.07027899,13.462,13.456,7.477629]
["bitfinex-derivatives","SOLF0:USTF0",1672856871736,0.07027899,13.462,13.459,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856871944,45.31636924,13.465,13.457,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856878468,45.22890656,13.465,13.457,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856883298,10.0,13.464,13.456,0.09802837]
["bitfinex-derivatives","SOLF0:USTF0",1672856883505,17.4,13.464,13.456,0.09802837]
["bitfinex-derivatives","SOLF0:USTF0",1672856883822,7.45,13.46,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856884769,0.06339997,13.459,13.45,0.07144032]
["bitfinex-derivatives","SOLF0:USTF0",1672856885506,0.06339997,13.459,13.451,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856885925,0.06339997,13.459,13.453,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856886137,0.06339997,13.459,13.454,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856886344,0.06339997,13.459,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856886556,0.06354237,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856888453,0.06354237,13.462,13.454,17.51709553]
["bitfinex-derivatives","SOLF0:USTF0",1672856889284,0.06354237,13.462,13.457,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672856892127,0.06354237,13.462,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856896646,17.44,13.466,13.462,0.06131048]
["bitfinex-derivatives","SOLF0:USTF0",1672856896856,7.44,13.466,13.462,0.06131048]
["bitfinex-derivatives","SOLF0:USTF0",1672856897172,10.0,13.465,13.462,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856898117,17.45,13.465,13.462,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856898324,7.44,13.463,13.459,0.0672326]
["bitfinex-derivatives","SOLF0:USTF0",1672856898534,7.44,13.463,13.456,0.06091134]
["bitfinex-derivatives","SOLF0:USTF0",1672856898747,7.44,13.463,13.455,0.06560805]
["bitfinex-derivatives","SOLF0:USTF0",1672856904632,7.45,13.459,13.455,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672856904842,10.0,13.458,13.448,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672856905680,10.06810016,13.458,13.448,7.46102901]
["bitfinex-derivatives","SOLF0:USTF0",1672856909574,10.06810016,13.458,13.448,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856909782,54.46590016,13.458,13.448,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856911355,10.0,13.457,13.447,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856912305,223.064,13.454,13.447,0.06863965]
["bitfinex-derivatives","SOLF0:USTF0",1672856912515,10.0,13.453,13.447,7.42063965]
["bitfinex-derivatives","SOLF0:USTF0",1672856912830,10.0,13.453,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856912831,260.296,13.452,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856913040,10.0,13.451,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856915143,111.567,13.45,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856916713,10.0,13.449,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856916929,111.582,13.448,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856919145,10.0,13.447,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856919451,10.0,13.447,13.446,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856919973,47.196,13.447,13.446,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856920184,37.196,13.447,13.446,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672856923866,10.0,13.446,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856924065,111.606,13.445,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856924280,111.606,13.445,13.444,7.47291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856927543,111.606,13.445,13.444,0.02291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856931643,111.606,13.445,13.444,3.73291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856935316,103.6266,13.445,13.444,3.73291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856935528,103.26331577,13.445,13.444,3.73291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856936264,28.85931577,13.445,13.444,3.73291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856936885,37.202,13.445,13.444,3.73291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856939314,37.2,13.446,13.444,3.73291188]
["bitfinex-derivatives","SOLF0:USTF0",1672856939518,37.2,13.446,13.445,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856940142,37.199,13.446,13.445,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856940889,37.196,13.448,13.445,53.59117684]
["bitfinex-derivatives","SOLF0:USTF0",1672856941088,37.196,13.448,13.447,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856943303,0.06955256,13.451,13.447,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856943514,37.191,13.45,13.446,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672856943725,37.191,13.45,13.449,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856944880,0.06840153,13.454,13.449,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856945089,0.06840153,13.454,13.453,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856945412,0.06956321,13.458,13.453,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856945616,0.06904051,13.46,13.455,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856945827,0.06614391,13.462,13.455,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856946037,0.06614391,13.462,13.453,3.77411239]
["bitfinex-derivatives","SOLF0:USTF0",1672856946247,3.69,13.46,13.453,0.06411239]
["bitfinex-derivatives","SOLF0:USTF0",1672856946978,3.69,13.46,13.44,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1672856946979,3.71,13.456,13.447,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856947196,3.71,13.449,13.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856948039,3.77212438,13.449,13.44,3.77722314]
["bitfinex-derivatives","SOLF0:USTF0",1672856948455,0.06212438,13.449,13.447,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856948773,0.07108042,13.453,13.447,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856948979,10.0682194,13.455,13.447,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856953078,52.8901194,13.455,13.447,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856954232,3.71,13.453,13.445,0.07041008]
["bitfinex-derivatives","SOLF0:USTF0",1672856954760,3.71,13.45,13.445,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856955382,3.69,13.448,13.445,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856955593,3.69,13.448,13.439,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856955801,3.7604603,13.448,13.439,3.78119417]
["bitfinex-derivatives","SOLF0:USTF0",1672856956011,3.69,13.444,13.439,0.07119417]
["bitfinex-derivatives","SOLF0:USTF0",1672856956338,3.69,13.442,13.439,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856956545,3.69,13.442,13.433,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856957383,3.75157087,13.442,13.433,3.77262534]
["bitfinex-derivatives","SOLF0:USTF0",1672856957804,3.69,13.44,13.433,0.06262534]
["bitfinex-derivatives","SOLF0:USTF0",1672856959374,3.68,13.439,13.433,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856959581,10.0,13.438,13.433,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856959799,3.71,13.437,13.433,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856960008,3.71,13.437,13.428,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672856960212,3.69,13.434,13.425,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672856960425,3.69,13.434,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856960426,3.74309686,13.432,13.423,3.77649422]
["bitfinex-derivatives","SOLF0:USTF0",1672856960637,0.07101316,13.432,13.429,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856960848,0.0602265,13.435,13.429,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856961060,10.0,13.436,13.429,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672856961271,0.0648664,13.437,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856962849,0.0648664,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672856963582,0.0648664,13.437,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856966211,10.0648664,13.437,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856968210,0.0648664,13.437,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856970733,10.0648664,13.437,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856971154,0.0648664,13.437,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856972098,0.0648664,13.437,13.431,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672856973152,44.387,13.438,13.437,0.15953326]
["bitfinex-derivatives","SOLF0:USTF0",1672856979568,10.0,13.437,13.433,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1672856979885,10.0,13.437,13.43,0.06623265]
["bitfinex-derivatives","SOLF0:USTF0",1672856981350,10.0,13.437,13.43,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856981565,10.0,13.434,13.43,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672856981775,10.0,13.434,13.424,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856982513,7.37,13.433,13.424,0.06854262]
["bitfinex-derivatives","SOLF0:USTF0",1672856982722,10.0,13.432,13.424,0.06854262]
["bitfinex-derivatives","SOLF0:USTF0",1672856983667,10.0,13.43,13.424,0.06854262]
["bitfinex-derivatives","SOLF0:USTF0",1672856987027,44.0725,13.429,13.424,0.06854262]
["bitfinex-derivatives","SOLF0:USTF0",1672856987237,10.0,13.428,13.424,0.06854262]
["bitfinex-derivatives","SOLF0:USTF0",1672856987554,10.0,13.428,13.421,0.06922288]
["bitfinex-derivatives","SOLF0:USTF0",1672856988916,44.0725,13.429,13.423,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856996280,44.01078564,13.429,13.423,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672856999425,44.01078564,13.429,13.421,7.47922288]
["bitfinex-derivatives","SOLF0:USTF0",1672857000897,44.01078564,13.429,13.423,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857002466,0.06078365,13.431,13.424,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857004784,0.06078365,13.431,13.426,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857004988,0.06078365,13.431,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857005199,0.0659136,13.434,13.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857005416,0.06798105,13.437,13.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857007206,0.06798105,13.437,13.429,0.06423681]
["bitfinex-derivatives","SOLF0:USTF0",1672857007416,7.48798105,13.437,13.429,0.06423681]
["bitfinex-derivatives","SOLF0:USTF0",1672857007628,7.37,13.431,13.429,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857007840,10.0,13.43,13.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857008463,7.41,13.433,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857008782,0.0640854,13.432,13.423,0.0614945]
["bitfinex-derivatives","SOLF0:USTF0",1672857008990,0.0640854,13.432,13.424,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857009200,0.0640854,13.432,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857009516,0.06908383,13.435,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857009731,0.06641239,13.436,13.428,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857014771,0.06641239,13.436,13.427,0.06821115]
["bitfinex-derivatives","SOLF0:USTF0",1672857015183,0.06641239,13.436,13.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857015393,0.06641239,13.436,13.427,0.06821115]
["bitfinex-derivatives","SOLF0:USTF0",1672857015610,0.06641239,13.436,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857015819,0.06174061,13.439,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857016028,10.0,13.44,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857016554,42.95121016,13.441,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857016764,42.95121016,13.441,13.435,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857018558,0.06911016,13.441,13.439,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857018766,0.06408418,13.445,13.439,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857018977,10.0678218,13.447,13.439,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857019823,10.0678218,13.447,13.437,7.47939969]
["bitfinex-derivatives","SOLF0:USTF0",1672857021499,9.99895588,13.447,13.437,7.47939969]
["bitfinex-derivatives","SOLF0:USTF0",1672857022763,10.0632115,13.447,13.437,7.47939969]
["bitfinex-derivatives","SOLF0:USTF0",1672857030852,7.37,13.444,13.437,0.06939969]
["bitfinex-derivatives","SOLF0:USTF0",1672857031064,10.0,13.443,13.437,0.06939969]
["bitfinex-derivatives","SOLF0:USTF0",1672857031791,10.0,13.441,13.437,0.06939969]
["bitfinex-derivatives","SOLF0:USTF0",1672857032006,10.0,13.441,13.434,0.07130243]
["bitfinex-derivatives","SOLF0:USTF0",1672857032737,10.0,13.441,13.434,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672857032949,7.43,13.435,13.434,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672857033162,10.0,13.434,13.424,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857034000,10.0627005,13.434,13.424,7.48813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857036205,7.42,13.431,13.424,0.06813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857036629,10.0,13.43,13.424,0.06813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857038628,51.9971,13.43,13.424,0.06813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857039466,41.9971,13.43,13.424,0.06813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857047353,41.85228911,13.43,13.424,10.06813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857047776,41.85228911,13.43,13.424,0.06813708]
["bitfinex-derivatives","SOLF0:USTF0",1672857060283,41.85228911,13.43,13.424,3.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857060494,10.0,13.429,13.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857061544,10.06780472,13.429,13.42,7.50993401]
["bitfinex-derivatives","SOLF0:USTF0",1672857067219,17.48780472,13.429,13.42,0.06993401]
["bitfinex-derivatives","SOLF0:USTF0",1672857068795,0.06780472,13.429,13.42,7.50993401]
["bitfinex-derivatives","SOLF0:USTF0",1672857069006,0.06780472,13.429,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857070994,10.06780472,13.429,13.42,0.06993401]
["bitfinex-derivatives","SOLF0:USTF0",1672857072363,0.06780472,13.429,13.425,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857072573,0.07123343,13.432,13.428,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857072792,10.0,13.435,13.426,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857072793,10.0,13.433,13.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857072993,43.4295,13.434,13.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857073202,43.4295,13.434,13.427,0.06896468]
["bitfinex-derivatives","SOLF0:USTF0",1672857073410,7.43,13.433,13.427,0.06896468]
["bitfinex-derivatives","SOLF0:USTF0",1672857073623,10.0,13.432,13.427,0.06896468]
["bitfinex-derivatives","SOLF0:USTF0",1672857074467,9.92440189,13.432,13.427,0.06896468]
["bitfinex-derivatives","SOLF0:USTF0",1672857074680,17.35440189,13.432,13.427,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857074890,7.4,13.43,13.427,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857075203,7.44,13.428,13.414,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857075413,7.43,13.423,13.412,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857075833,7.4,13.421,13.413,0.06615195]
["bitfinex-derivatives","SOLF0:USTF0",1672857076041,7.4,13.421,13.412,0.06966222]
["bitfinex-derivatives","SOLF0:USTF0",1672857076457,7.42,13.416,13.412,0.06966222]
["bitfinex-derivatives","SOLF0:USTF0",1672857076667,7.42,13.416,13.409,0.06319353]
["bitfinex-derivatives","SOLF0:USTF0",1672857076878,7.39,13.414,13.408,0.07071631]
["bitfinex-derivatives","SOLF0:USTF0",1672857077088,7.39,13.414,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857080351,41.5596,13.413,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857080562,10.0,13.412,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857081090,41.5596,13.413,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857081825,10.0,13.412,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857084239,7.39,13.411,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857084449,10.0,13.41,13.406,0.06673292]
["bitfinex-derivatives","SOLF0:USTF0",1672857084662,10.0,13.41,13.403,0.06890973]
["bitfinex-derivatives","SOLF0:USTF0",1672857085403,0.03797025,13.403,13.401,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857090552,0.06961644,13.407,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857090763,0.06961644,13.407,13.404,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857090972,584.0638493,13.41,13.404,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857094128,584.0638493,13.41,13.402,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857095483,584.0638493,13.41,13.408,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857095699,0.06614258,13.414,13.409,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857095913,10.06778095,13.416,13.409,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857096437,0.06778095,13.416,13.409,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857097385,0.06778095,13.416,13.411,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857097701,10.06778095,13.416,13.407,0.06834186]
["bitfinex-derivatives","SOLF0:USTF0",1672857098013,10.0,13.407,13.392,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857098223,7.39,13.402,13.392,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857098433,10.0,13.401,13.392,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857098848,10.07113576,13.401,13.392,7.500216]
["bitfinex-derivatives","SOLF0:USTF0",1672857099065,0.07113576,13.401,13.392,7.500216]
["bitfinex-derivatives","SOLF0:USTF0",1672857099276,0.07113576,13.401,13.395,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857099486,0.00113576,13.401,13.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857099802,584.0,13.408,13.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857100012,584.0,13.408,13.403,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857100216,584.0,13.408,13.402,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857102643,584.0,13.408,13.404,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857102856,0.06577726,13.41,13.404,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857103694,0.06577726,13.41,13.402,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857104535,0.06577726,13.41,13.404,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857108528,0.06577726,13.41,13.405,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857108839,0.06577726,13.41,13.403,7.49047234]
["bitfinex-derivatives","SOLF0:USTF0",1672857110304,0.06577726,13.41,13.403,0.06047234]
["bitfinex-derivatives","SOLF0:USTF0",1672857111990,7.4,13.409,13.403,0.06047234]
["bitfinex-derivatives","SOLF0:USTF0",1672857112207,7.44,13.406,13.403,0.06047234]
["bitfinex-derivatives","SOLF0:USTF0",1672857112417,10.0,13.405,13.395,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857113259,10.07112768,13.405,13.395,7.45589104]
["bitfinex-derivatives","SOLF0:USTF0",1672857113467,0.07112768,13.405,13.395,7.45589104]
["bitfinex-derivatives","SOLF0:USTF0",1672857113679,0.07112768,13.405,13.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857113889,0.07112768,13.405,13.403,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857114103,0.0698898,13.409,13.403,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857114315,0.06069012,13.411,13.403,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857114627,0.06069012,13.411,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857114837,0.06069012,13.411,13.403,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857116731,0.06069012,13.411,13.401,29.88638698]
["bitfinex-derivatives","SOLF0:USTF0",1672857117675,0.06069012,13.411,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857118206,0.06069012,13.411,13.401,29.88638698]
["bitfinex-derivatives","SOLF0:USTF0",1672857120195,0.06069012,13.411,13.404,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857120409,0.06069012,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857120935,0.06069012,13.411,13.404,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857121771,0.06069012,13.411,13.401,0.06638698]
["bitfinex-derivatives","SOLF0:USTF0",1672857121772,0.06069012,13.411,13.405,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857121982,0.06069012,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857122199,0.06069012,13.411,13.406,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857123030,0.06069012,13.411,13.408,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857123240,0.06433559,13.414,13.408,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857123454,10.0,13.415,13.408,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857124823,626.48915306,13.416,13.408,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857125557,626.48915306,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857125763,626.35659774,13.416,13.411,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857125975,0.06035306,13.416,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857126185,0.06408466,13.419,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857126398,10.06754815,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857126608,0.06754815,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857127135,0.06754815,13.42,13.411,17.50193771]
["bitfinex-derivatives","SOLF0:USTF0",1672857128501,0.06754815,13.42,13.414,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857128812,0.06754815,13.42,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857129018,17.45,13.428,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857129019,0.06701027,13.424,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857129230,41.7063,13.427,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857129665,41.7063,13.427,13.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857130389,0.06005828,13.426,13.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857133443,10.06005828,13.426,13.419,0.06275295]
["bitfinex-derivatives","SOLF0:USTF0",1672857134914,17.49005828,13.426,13.419,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857135124,57.45,13.42,13.408,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857135336,7.45,13.418,13.408,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857135546,10.0,13.417,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857135967,7.45,13.418,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857136177,7.51385887,13.418,13.409,10.06149297]
["bitfinex-derivatives","SOLF0:USTF0",1672857136388,7.51385887,13.418,13.409,0.06149297]
["bitfinex-derivatives","SOLF0:USTF0",1672857136605,7.39,13.417,13.409,0.06149297]
["bitfinex-derivatives","SOLF0:USTF0",1672857138595,7.45,13.412,13.401,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857138807,7.45,13.41,13.399,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857139645,0.06556035,13.409,13.399,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857141330,0.06556035,13.409,13.401,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857142686,0.06556035,13.409,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857142902,0.06556035,13.409,13.407,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857143115,0.06988142,13.413,13.407,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857143429,0.0631235,13.415,13.407,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857146692,0.0631235,13.415,13.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857149843,0.0631235,13.415,13.407,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857150065,0.0631235,13.415,13.405,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857151849,7.45,13.416,13.415,0.02722432]
["bitfinex-derivatives","SOLF0:USTF0",1672857152164,17.45,13.416,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857152898,17.51016893,13.416,13.406,0.0675601]
["bitfinex-derivatives","SOLF0:USTF0",1672857155215,7.51016893,13.416,13.406,0.0675601]
["bitfinex-derivatives","SOLF0:USTF0",1672857160365,7.51016893,13.416,13.349,0.6105088]
["bitfinex-derivatives","SOLF0:USTF0",1672857160366,7.4,13.407,13.397,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857160570,10.0,13.406,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857161099,10.0,13.406,13.397,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857161310,0.07080359,13.406,13.397,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857162673,7.45,13.405,13.395,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857162885,7.51049118,13.405,13.395,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857165832,7.45,13.404,13.393,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857166031,0.06445466,13.403,13.393,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857166879,42.36585466,13.403,13.393,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857167509,42.36585466,13.403,13.393,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857167715,42.36585466,13.403,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857168350,42.36585466,13.403,13.396,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672857168558,42.36585466,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857168980,0.06445466,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857170238,0.06445466,13.403,13.396,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672857170976,0.00445466,13.403,13.402,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857171187,44.0424,13.409,13.402,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857171399,44.0424,13.409,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857172235,44.0424,13.409,13.402,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857172447,0.06544764,13.411,13.402,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857172656,0.06544764,13.411,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857172862,0.06544764,13.411,13.402,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857173079,29.7,13.408,13.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857173290,29.7,13.406,13.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857173490,10.0,13.405,13.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857173704,10.0,13.405,13.398,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857173914,10.0,13.405,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857174124,80.6829,13.405,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857175389,29.87,13.403,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857175604,10.0,13.402,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857176022,29.87,13.403,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857177386,70.8729,13.405,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857177598,41.0029,13.405,13.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672857177803,41.0029,13.405,13.398,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857178015,41.0029,13.405,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857180855,0.06606509,13.406,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857183065,0.06606509,13.406,13.401,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857183268,0.06606509,13.406,13.403,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857183483,0.06296437,13.409,13.403,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857183696,0.0633195,13.411,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857184109,0.0633195,13.411,13.403,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672857184319,0.0633195,13.411,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857184846,40.9444,13.413,13.411,0.03875159]
["bitfinex-derivatives","SOLF0:USTF0",1672857188002,10.0,13.412,13.407,0.06880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857188315,40.9444,13.413,13.407,0.06880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857191468,40.9444,13.413,13.409,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857191677,40.9444,13.413,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857192938,40.9444,13.413,13.409,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857193147,40.9444,13.413,13.407,0.06880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857196825,40.9444,13.413,13.407,29.93880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857202609,40.70456173,13.413,13.407,29.93880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857202926,0.06560729,13.414,13.407,29.93880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857203237,0.06560729,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857203972,0.06560729,13.414,13.407,29.93880585]
["bitfinex-derivatives","SOLF0:USTF0",1672857204175,0.06560729,13.414,13.407,23.13800585]
["bitfinex-derivatives","SOLF0:USTF0",1672857204388,29.68,13.409,13.397,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857204594,10.0,13.408,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857205223,10.06809648,13.408,13.397,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857205663,29.87,13.407,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857205969,10.06615794,13.406,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857207128,10.06615794,13.406,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857208178,0.06615794,13.406,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857208491,10.06615794,13.406,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857209232,29.7,13.404,13.392,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857209430,10.06264245,13.403,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857210065,10.06264245,13.403,13.392,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857211326,0.06264245,13.403,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857211645,0.06264245,13.403,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857213431,0.06264245,13.403,13.394,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857213957,0.06264245,13.403,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857214801,0.06264245,13.403,13.394,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857215420,0.06264245,13.403,13.385,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857215421,29.87,13.397,13.385,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857215635,0.06877793,13.396,13.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857215845,0.06449592,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857216046,0.06449592,13.398,13.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857216890,0.06449592,13.398,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857217102,0.06449592,13.398,13.388,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857218683,0.06449592,13.398,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857219416,0.06449592,13.398,13.388,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857220150,29.93449592,13.398,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857220468,29.7,13.396,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857223722,29.7,13.396,13.384,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857224668,29.7,13.396,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857225088,29.7,13.396,13.384,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857226138,0.06551461,13.397,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857226349,0.0600638,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857226981,0.0600638,13.396,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857227396,29.7600638,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857228241,0.0600638,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857228558,0.0600638,13.396,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857229082,0.0600638,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857230864,0.0600638,13.396,13.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857231182,0.0600638,13.396,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857231598,0.0600638,13.396,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857231812,0.0600638,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857232341,0.0600638,13.396,13.385,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857232551,0.0600638,13.396,13.387,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857232765,0.0600638,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857234022,0.0600638,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857236438,0.0600638,13.396,13.389,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857236646,0.0600638,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857237280,0.0600638,13.396,13.389,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857237490,0.0600638,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857238749,0.0600638,13.396,13.389,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857238965,29.87,13.393,13.381,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857239178,10.06219612,13.392,13.381,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857239802,0.06219612,13.392,13.381,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1672857240120,0.06219612,13.392,13.386,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857240331,0.00219612,13.392,13.39,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857240647,43.3456,13.399,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857240957,39.7,13.398,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857241164,39.7,13.398,13.384,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672857241165,10.0,13.395,13.384,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672857241382,0.06288232,13.394,13.385,10.06976522]
["bitfinex-derivatives","SOLF0:USTF0",1672857243276,0.06288232,13.394,13.385,0.06976522]
["bitfinex-derivatives","SOLF0:USTF0",1672857247063,29.87,13.393,13.385,0.06976522]
["bitfinex-derivatives","SOLF0:USTF0",1672857247271,10.0,13.392,13.385,0.06976522]
["bitfinex-derivatives","SOLF0:USTF0",1672857247588,29.7,13.388,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857247798,10.0,13.387,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857248004,10.0,13.387,13.376,79.75117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857248216,39.87,13.387,13.375,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857248636,29.7,13.383,13.373,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672857248843,10.0,13.382,13.373,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672857250110,29.76531552,13.383,13.373,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672857251051,0.06531552,13.383,13.375,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857251267,0.06531552,13.383,13.378,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857251474,0.06531552,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857251683,625.82727138,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857252001,625.82727138,13.386,13.378,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672857252420,625.82727138,13.386,13.377,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672857255572,10.0,13.385,13.373,0.30741257]
["bitfinex-derivatives","SOLF0:USTF0",1672857255787,7.48,13.384,13.373,7.78741257]
["bitfinex-derivatives","SOLF0:USTF0",1672857255997,10.06802677,13.383,13.373,7.78741257]
["bitfinex-derivatives","SOLF0:USTF0",1672857256625,10.06802677,13.383,13.373,0.30741257]
["bitfinex-derivatives","SOLF0:USTF0",1672857256626,7.48,13.382,13.373,0.30741257]
["bitfinex-derivatives","SOLF0:USTF0",1672857257572,0.06802677,13.383,13.373,7.75741257]
["bitfinex-derivatives","SOLF0:USTF0",1672857259678,10.06802677,13.383,13.373,7.6630634]
["bitfinex-derivatives","SOLF0:USTF0",1672857260095,0.06802677,13.383,13.373,7.6630634]
["bitfinex-derivatives","SOLF0:USTF0",1672857260517,0.06802677,13.383,13.377,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672857260723,0.06802677,13.383,13.379,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672857260938,584.06571583,13.386,13.379,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672857261143,584.06571583,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857263567,584.06571583,13.386,13.379,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672857270193,584.06571583,13.386,13.381,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672857272297,583.90692213,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857272503,0.06537221,13.389,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857272821,0.06537221,13.389,13.381,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672857273030,0.06537221,13.389,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857273448,0.06537221,13.389,13.382,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857274500,0.06537221,13.389,13.384,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672857274711,0.06537221,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857274917,0.06882149,13.392,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857276070,0.06882149,13.392,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857276279,0.06882149,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857276709,0.06882149,13.392,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857279653,0.06882149,13.392,13.386,67.236]
["bitfinex-derivatives","SOLF0:USTF0",1672857279864,0.06882149,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857280810,0.06882149,13.392,13.386,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672857282810,0.06882149,13.392,13.386,67.236]
["bitfinex-derivatives","SOLF0:USTF0",1672857283019,0.06882149,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857283545,584.0,13.399,13.389,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672857283755,584.0,13.399,13.391,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672857284171,584.0,13.399,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857284906,584.0,13.399,13.391,30.00109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857286695,584.0,13.399,13.391,7.49109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857287533,584.0,13.399,13.391,0.07109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857287534,591.47,13.399,13.391,0.07109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857287744,10.0,13.398,13.391,0.07109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857289849,591.47,13.399,13.391,0.07109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857290058,7.47,13.399,13.391,0.07109883]
["bitfinex-derivatives","SOLF0:USTF0",1672857292685,7.43,13.396,13.385,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857292895,7.42,13.394,13.383,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857293105,10.0,13.393,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857293630,0.07001417,13.393,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857294575,0.07001417,13.393,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857296569,0.07001417,13.393,13.388,44.829]
["bitfinex-derivatives","SOLF0:USTF0",1672857300774,0.07001417,13.393,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857301301,0.07001417,13.393,13.388,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672857302562,0.07001417,13.393,13.387,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672857302879,0.07001417,13.393,13.386,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857304247,0.07001417,13.393,13.384,44.841]
["bitfinex-derivatives","SOLF0:USTF0",1672857304456,0.07001417,13.393,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857304667,0.07001417,13.393,13.384,44.841]
["bitfinex-derivatives","SOLF0:USTF0",1672857304879,0.07001417,13.393,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857305401,0.00462016,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857306976,0.00462016,13.393,13.385,0.06804351]
["bitfinex-derivatives","SOLF0:USTF0",1672857307925,37.35162016,13.393,13.385,0.06804351]
["bitfinex-derivatives","SOLF0:USTF0",1672857309288,10.0,13.392,13.385,0.06804351]
["bitfinex-derivatives","SOLF0:USTF0",1672857309495,7.42,13.389,13.378,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672857309710,7.43,13.387,13.376,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857309920,7.43,13.387,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857310336,112.101,13.386,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857310653,112.16121799,13.386,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857310865,10.0,13.385,13.376,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857311071,112.129,13.383,13.376,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857312861,112.129,13.383,13.378,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857313600,112.129,13.383,13.376,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857313798,112.129,13.383,13.378,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857316120,112.129,13.383,13.376,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672857319796,112.129,13.383,13.376,44.794]
["bitfinex-derivatives","SOLF0:USTF0",1672857321906,112.129,13.383,13.378,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672857322217,112.00836254,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857322429,112.00836254,13.383,13.378,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672857325053,10.0,13.382,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857325889,10.07012441,13.385,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857327683,0.07012441,13.385,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857328109,10.07012441,13.385,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857330939,0.07012441,13.385,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857332931,10.07012441,13.385,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857334514,0.07012441,13.385,13.378,7.18686256]
["bitfinex-derivatives","SOLF0:USTF0",1672857338929,0.07012441,13.385,13.377,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857339240,44.7332,13.386,13.377,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857340284,44.80062405,13.386,13.377,7.53783516]
["bitfinex-derivatives","SOLF0:USTF0",1672857341449,10.0,13.385,13.377,7.53783516]
["bitfinex-derivatives","SOLF0:USTF0",1672857343654,10.0,13.385,13.377,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1672857346495,13.74,13.385,13.377,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1672857347018,48.54062405,13.386,13.377,3.80783516]
["bitfinex-derivatives","SOLF0:USTF0",1672857347232,44.80062405,13.386,13.379,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857351752,44.58162214,13.386,13.379,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857352276,44.58162214,13.386,13.382,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857352486,44.51419809,13.386,13.382,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857365091,44.51419809,13.386,13.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857366140,44.42403071,13.386,13.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857366670,149.52139944,13.388,13.381,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857369718,149.52139944,13.388,13.386,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857369928,0.06032343,13.392,13.387,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857370138,584.0,13.393,13.381,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857370139,584.0,13.393,13.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857370350,0.06579917,13.396,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857370658,587.74,13.4,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857370659,0.07146782,13.398,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857371082,0.07146782,13.398,13.389,3.80559806]
["bitfinex-derivatives","SOLF0:USTF0",1672857371917,3.74,13.397,13.389,0.06559806]
["bitfinex-derivatives","SOLF0:USTF0",1672857372131,3.74,13.395,13.389,0.06559806]
["bitfinex-derivatives","SOLF0:USTF0",1672857373494,50.0,13.391,13.389,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857373708,3.74,13.39,13.379,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857373909,3.74,13.39,13.381,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857374550,3.80342253,13.39,13.381,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857375391,0.06342253,13.39,13.383,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857375596,0.06342253,13.39,13.384,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857375909,0.06342253,13.39,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857376124,0.06342253,13.39,13.389,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857376330,0.06239417,13.394,13.389,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857376536,0.0678879,13.396,13.389,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857376961,0.0678879,13.396,13.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857377597,0.0678879,13.396,13.392,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857377803,0.06288101,13.399,13.392,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857379380,0.06288101,13.399,13.394,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857379586,94.93808786,13.401,13.394,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857379798,94.93808786,13.401,13.393,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857380007,94.8759,13.401,13.393,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857380640,3.74,13.4,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857380855,3.80994801,13.4,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857381059,13.80994801,13.4,13.391,3.57603256]
["bitfinex-derivatives","SOLF0:USTF0",1672857381375,3.80994801,13.4,13.391,3.57603256]
["bitfinex-derivatives","SOLF0:USTF0",1672857381797,0.06994801,13.4,13.393,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857382008,94.93703355,13.401,13.393,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857382324,3.7,13.4,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857382745,13.7,13.4,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857382956,3.7,13.4,13.391,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1672857383163,52.40703355,13.401,13.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857383372,0.06004172,13.4,13.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857383587,10.06004172,13.4,13.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857385269,0.06004172,13.4,13.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857385893,0.06004172,13.4,13.392,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857391150,10.06004172,13.4,13.392,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857391567,7.47,13.399,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857391773,10.06502334,13.398,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857393358,0.06502334,13.398,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857394931,7.53502334,13.398,13.387,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857395142,0.06955769,13.397,13.387,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857395459,7.47,13.398,13.397,0.14199952]
["bitfinex-derivatives","SOLF0:USTF0",1672857395775,7.47,13.399,13.397,0.14199952]
["bitfinex-derivatives","SOLF0:USTF0",1672857396401,10.0,13.398,13.393,0.06678737]
["bitfinex-derivatives","SOLF0:USTF0",1672857396616,10.0,13.398,13.389,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857396825,10.0,13.398,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857397461,17.47,13.398,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857399462,7.47,13.398,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857400095,7.52268994,13.4,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857401143,17.52268994,13.4,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857401985,7.52268994,13.4,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857402196,17.52268994,13.4,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857402928,7.46,13.398,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857403136,10.0,13.397,13.391,0.06315763]
["bitfinex-derivatives","SOLF0:USTF0",1672857403765,7.47,13.392,13.391,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857403979,7.47,13.392,13.381,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857404926,0.06281169,13.391,13.381,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857405455,0.06281169,13.391,13.383,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857408821,0.06281169,13.391,13.382,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857411445,0.06281169,13.391,13.382,7.3442882]
["bitfinex-derivatives","SOLF0:USTF0",1672857411446,10.06281169,13.391,13.382,7.3442882]
["bitfinex-derivatives","SOLF0:USTF0",1672857411658,0.06281169,13.391,13.382,7.3442882]
["bitfinex-derivatives","SOLF0:USTF0",1672857422271,0.06281169,13.391,13.386,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857423745,0.06281169,13.391,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857424056,0.06929279,13.394,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857424371,10.06940198,13.396,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857425842,0.06940198,13.396,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857428259,10.06940198,13.396,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857428680,0.06940198,13.396,13.388,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857429516,0.06940198,13.396,13.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857429834,584.0,13.409,13.395,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857430043,10.0,13.406,13.401,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857430254,50.0,13.412,13.403,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857430570,10.0,13.411,13.403,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857431937,0.0704816,13.412,13.403,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857432147,0.0704816,13.412,13.405,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857432352,0.0704816,13.412,13.406,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857432567,0.0704816,13.412,13.409,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857432884,43.25912147,13.415,13.409,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857433509,43.25912147,13.415,13.406,0.06663223]
["bitfinex-derivatives","SOLF0:USTF0",1672857433718,43.25912147,13.415,13.407,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857436561,43.25912147,13.415,13.409,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857436980,43.25912147,13.415,13.411,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857437292,43.1906,13.415,13.411,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857438236,0.0638385,13.418,13.411,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857438452,0.0638385,13.418,13.412,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857439818,0.0638385,13.418,13.415,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857440127,42.47263811,13.421,13.415,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857440763,42.47263811,13.421,13.416,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857441805,42.47263811,13.421,13.413,0.06539257]
["bitfinex-derivatives","SOLF0:USTF0",1672857442021,7.44,13.418,13.413,0.06539257]
["bitfinex-derivatives","SOLF0:USTF0",1672857442232,10.0,13.417,13.413,0.06539257]
["bitfinex-derivatives","SOLF0:USTF0",1672857442441,10.0,13.417,13.41,0.06963208]
["bitfinex-derivatives","SOLF0:USTF0",1672857442652,10.0,13.417,13.409,0.07013349]
["bitfinex-derivatives","SOLF0:USTF0",1672857443905,17.23113633,13.417,13.409,0.07013349]
["bitfinex-derivatives","SOLF0:USTF0",1672857444120,7.47,13.414,13.409,0.07013349]
["bitfinex-derivatives","SOLF0:USTF0",1672857444328,10.0,13.412,13.409,0.07013349]
["bitfinex-derivatives","SOLF0:USTF0",1672857444535,10.0,13.412,13.406,0.06932426]
["bitfinex-derivatives","SOLF0:USTF0",1672857444751,10.0,13.412,13.404,0.06809772]
["bitfinex-derivatives","SOLF0:USTF0",1672857445805,43.35008897,13.413,13.405,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857447167,50.81008897,13.413,13.404,0.06809772]
["bitfinex-derivatives","SOLF0:USTF0",1672857447379,10.0,13.412,13.404,0.06809772]
["bitfinex-derivatives","SOLF0:USTF0",1672857447588,7.47,13.411,13.404,0.06809772]
["bitfinex-derivatives","SOLF0:USTF0",1672857447799,10.0,13.41,13.404,0.06809772]
["bitfinex-derivatives","SOLF0:USTF0",1672857449909,10.0,13.41,13.404,9.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857450222,10.0,13.41,13.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857451168,10.06696637,13.41,13.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857452329,0.06696637,13.41,13.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857453694,0.06696637,13.41,13.402,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857453902,0.06727764,13.411,13.402,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857455371,7.50727764,13.411,13.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857455689,0.06039838,13.41,13.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857455900,10.06039838,13.41,13.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857463887,9.84292884,13.41,13.4,7.53799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857464096,7.44,13.411,13.4,7.53799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857464936,0.06185434,13.41,13.4,7.53799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857465144,10.06185434,13.41,13.4,7.53799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857468196,7.44,13.409,13.4,0.06799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857468400,10.0,13.408,13.4,0.06799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857468824,7.47,13.405,13.4,0.06799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857469246,10.0,13.404,13.4,0.06799956]
["bitfinex-derivatives","SOLF0:USTF0",1672857469563,10.0,13.404,13.397,0.06761211]
["bitfinex-derivatives","SOLF0:USTF0",1672857469770,7.53199718,13.405,13.396,0.06133382]
["bitfinex-derivatives","SOLF0:USTF0",1672857469982,0.06199718,13.405,13.397,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857470922,0.06199718,13.405,13.396,0.06133382]
["bitfinex-derivatives","SOLF0:USTF0",1672857470923,0.06199718,13.405,13.399,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857477446,0.06199718,13.405,13.396,0.06133382]
["bitfinex-derivatives","SOLF0:USTF0",1672857477447,42.3629,13.407,13.405,0.00349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857477757,584.0,13.412,13.405,0.00349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857477966,10.0,13.41,13.405,0.00349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857478388,42.1502,13.411,13.405,7.47349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857479230,584.0,13.412,13.405,7.47349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857481652,0.06627018,13.413,13.405,7.47349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857481653,10.0,13.411,13.405,7.47349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857482595,10.0,13.411,13.405,0.00349166]
["bitfinex-derivatives","SOLF0:USTF0",1672857482799,10.0,13.411,13.403,0.06124927]
["bitfinex-derivatives","SOLF0:USTF0",1672857483018,7.46,13.407,13.403,0.06124927]
["bitfinex-derivatives","SOLF0:USTF0",1672857483223,7.46,13.407,13.4,0.06944363]
["bitfinex-derivatives","SOLF0:USTF0",1672857483426,7.46,13.407,13.399,0.06306001]
["bitfinex-derivatives","SOLF0:USTF0",1672857485215,105.92,13.413,13.389,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857485216,584.0,13.448,13.411,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1672857485432,874.0,13.498,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857485433,584.0,13.48,13.437,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857485642,44.6026,13.488,13.399,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1672857485643,50.0,13.473,13.427,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857485855,50.0,13.463,13.428,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1672857486162,333.5726,13.472,13.428,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1672857486375,7.47,13.471,13.461,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857486586,0.0666282,13.471,13.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857486796,0.06886905,13.475,13.466,0.06160746]
["bitfinex-derivatives","SOLF0:USTF0",1672857487005,50.0,13.473,13.466,0.06508171]
["bitfinex-derivatives","SOLF0:USTF0",1672857487212,50.0,13.473,13.452,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672857487426,7.47,13.467,13.456,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857488057,7.47,13.457,13.446,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857488266,10.0,13.459,13.447,0.06268044]
["bitfinex-derivatives","SOLF0:USTF0",1672857488267,7.44,13.455,13.447,0.06268044]
["bitfinex-derivatives","SOLF0:USTF0",1672857488476,7.44,13.455,13.444,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857488477,7.44,13.455,13.446,0.06359505]
["bitfinex-derivatives","SOLF0:USTF0",1672857488691,7.47,13.453,13.446,0.06359505]
["bitfinex-derivatives","SOLF0:USTF0",1672857489423,40.9049,13.454,13.446,0.06359505]
["bitfinex-derivatives","SOLF0:USTF0",1672857490475,40.9049,13.454,13.447,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857490789,40.9049,13.454,13.449,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857491104,0.06526994,13.456,13.449,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857492258,0.06526994,13.456,13.452,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857492572,0.06385979,13.459,13.452,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857492991,0.06385979,13.459,13.452,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857493198,0.06385979,13.459,13.458,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857493415,0.06127669,13.463,13.458,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857493627,0.07084915,13.465,13.462,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857493936,0.06439404,13.468,13.462,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857494151,0.06972924,13.47,13.462,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857494362,0.06972924,13.47,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672857495417,0.06972924,13.47,13.463,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857495725,0.06972924,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857496146,0.06972924,13.47,13.463,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857496989,0.06972924,13.47,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857497516,0.06972924,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857497728,0.06972924,13.47,13.466,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857497938,0.06565156,13.473,13.468,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857498143,41.18474742,13.475,13.468,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857501203,41.18474742,13.475,13.466,0.06233281]
["bitfinex-derivatives","SOLF0:USTF0",1672857501510,7.3769514,13.467,13.466,0.06233281]
["bitfinex-derivatives","SOLF0:USTF0",1672857501715,7.46,13.467,13.456,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857501930,7.47,13.469,13.458,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672857502348,10.0,13.47,13.456,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672857502558,0.06854634,13.468,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857504458,33.25854634,13.468,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857504671,10.0,13.467,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857506765,0.06854634,13.468,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857509608,10.06854634,13.468,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857512971,33.28,13.465,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857513180,10.0,13.464,13.458,0.06348768]
["bitfinex-derivatives","SOLF0:USTF0",1672857515279,60.0,13.464,13.449,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672857515492,115.7,13.464,13.449,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672857515703,60.0,13.464,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857516019,10.0,13.464,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857516232,0.06960951,13.462,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857516441,0.06960951,13.462,13.449,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672857517169,0.06960951,13.462,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857517387,0.06960951,13.462,13.456,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672857517806,0.06960951,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857519381,0.06960951,13.462,13.456,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672857522109,0.06960951,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857524322,0.06960951,13.462,13.456,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672857526102,33.28,13.481,13.463,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1672857526319,10.0,13.48,13.471,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672857527047,10.06126775,13.48,13.471,33.3416896]
["bitfinex-derivatives","SOLF0:USTF0",1672857527887,0.06126775,13.48,13.471,33.3416896]
["bitfinex-derivatives","SOLF0:USTF0",1672857528314,0.06126775,13.48,13.471,0.0616896]
["bitfinex-derivatives","SOLF0:USTF0",1672857531669,0.06126775,13.48,13.473,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1672857532096,0.06126775,13.48,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857533144,0.06126775,13.48,13.476,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1672857533352,0.06063876,13.483,13.479,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1672857533567,0.06804556,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857533783,0.06250504,13.488,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857533996,0.06617695,13.489,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857534304,0.06617695,13.489,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857534726,33.28,13.488,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857535042,10.0,13.487,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857536304,43.28,13.488,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857536513,10.0,13.488,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857536933,10.06617695,13.489,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857539038,0.06617695,13.489,13.48,0.06952026]
["bitfinex-derivatives","SOLF0:USTF0",1672857540508,42.3897,13.49,13.489,0.0240543]
["bitfinex-derivatives","SOLF0:USTF0",1672857542501,10.0,13.489,13.485,0.0699463]
["bitfinex-derivatives","SOLF0:USTF0",1672857542713,10.0,13.489,13.482,0.06398099]
["bitfinex-derivatives","SOLF0:USTF0",1672857542924,10.0,13.489,13.481,0.0649151]
["bitfinex-derivatives","SOLF0:USTF0",1672857543135,10.0,13.489,13.48,0.07081601]
["bitfinex-derivatives","SOLF0:USTF0",1672857543345,10.06251875,13.489,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857544494,0.06251875,13.489,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857544710,1834.0,13.488,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857544918,10.0,13.487,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857545341,10.06251875,13.489,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857546075,0.06251875,13.489,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857546807,10.06251875,13.489,13.48,0.06969408]
["bitfinex-derivatives","SOLF0:USTF0",1672857548279,10.06251875,13.489,13.48,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857548807,0.10453443,13.48,13.475,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1672857551436,0.10453443,13.48,13.478,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857551649,0.03744383,13.48,13.477,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1672857551966,0.03744383,13.48,13.479,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857553017,42.3897,13.49,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857553229,42.3897,13.49,13.483,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857553438,42.45452139,13.49,13.483,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857556902,0.06482139,13.49,13.486,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857557113,0.06337421,13.493,13.488,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857557323,0.06198556,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857557532,0.07148525,13.497,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857557747,0.07148525,13.497,13.496,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857557959,43.3081,13.5,13.496,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857558164,43.3081,13.5,13.495,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857558692,43.3081,13.5,13.492,0.06986206]
["bitfinex-derivatives","SOLF0:USTF0",1672857561844,0.06120683,13.501,13.492,0.06986206]
["bitfinex-derivatives","SOLF0:USTF0",1672857562054,0.06120683,13.501,13.494,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857562268,0.06120683,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857562688,0.06120683,13.501,13.494,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857564047,0.06120683,13.501,13.496,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857564262,0.06120683,13.501,13.5,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857564263,0.00120683,13.501,13.5,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857564469,29.65,13.514,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857564677,29.65,13.514,13.502,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857564889,50.0,13.514,13.498,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857565105,29.73,13.509,13.497,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857565313,0.06658099,13.508,13.499,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857565521,0.06884904,13.508,13.499,29.79101431]
["bitfinex-derivatives","SOLF0:USTF0",1672857565727,0.06884904,13.508,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857565936,0.06884904,13.508,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857566153,0.06884904,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857566368,0.0621474,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857566572,0.06854274,13.512,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857566893,0.06854274,13.512,13.503,29.79813096]
["bitfinex-derivatives","SOLF0:USTF0",1672857577093,10.0,13.513,13.512,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1672857577399,39.73,13.515,13.512,0.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1672857577610,10.0,13.514,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857578236,0.06053502,13.513,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857578868,29.79053502,13.513,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857579074,0.06053502,13.513,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857581285,29.79053502,13.513,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857582120,10.0,13.511,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857585810,53.0607,13.512,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857586231,10.0,13.511,13.504,0.06874152]
["bitfinex-derivatives","SOLF0:USTF0",1672857589801,10.0,13.511,13.504,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857590957,39.73,13.511,13.504,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857593793,39.73,13.511,13.498,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857593794,29.73,13.505,13.473,111.373]
["bitfinex-derivatives","SOLF0:USTF0",1672857594002,29.73,13.496,13.483,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857594215,10.0,13.495,13.483,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857594631,0.07067392,13.494,13.485,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857594837,0.07067392,13.494,13.488,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857594838,37.072,13.493,13.488,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857595051,0.06487112,13.494,13.493,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857595262,0.06482713,13.498,13.493,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857595468,0.06491126,13.5,13.493,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857595685,0.06491126,13.5,13.491,0.06426392]
["bitfinex-derivatives","SOLF0:USTF0",1672857595686,0.06491126,13.5,13.499,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857595896,0.06949255,13.504,13.499,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857596104,44.6557,13.51,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857596105,0.06207294,13.506,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857596316,37.037,13.505,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857601788,20.7824,13.505,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857602411,20.7824,13.505,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857603990,0.06632364,13.509,13.503,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857604198,0.06632364,13.509,13.507,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857604412,111.065,13.511,13.507,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857605249,0.06412297,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857605670,0.06412297,13.513,13.507,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857605880,0.06412297,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857606510,0.06412297,13.513,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857606719,42.87758173,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857606930,42.87758173,13.516,13.509,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857608394,0.06928173,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857608606,0.06928173,13.516,13.515,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857608823,185.05832757,13.52,13.515,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672857609449,185.05832757,13.52,13.511,0.06404551]
["bitfinex-derivatives","SOLF0:USTF0",1672857609664,185.05832757,13.52,13.517,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857609979,184.987,13.52,13.517,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857610190,0.06931072,13.523,13.517,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857610717,0.06931072,13.523,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857610918,0.06931072,13.523,13.517,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857611450,0.06931072,13.523,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857611974,0.06931072,13.523,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857612180,0.06708831,13.526,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857612389,10.06547211,13.528,13.519,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672857612915,10.06547211,13.528,13.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857613123,7.39,13.522,13.518,0.06035025]
["bitfinex-derivatives","SOLF0:USTF0",1672857613338,42.2797,13.521,13.515,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1672857613550,10.0,13.52,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857614183,42.2797,13.521,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857614388,10.0,13.52,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857615019,42.2797,13.521,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857615336,10.0,13.52,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857615957,42.2797,13.521,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857616378,10.0,13.52,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857617437,17.39,13.52,13.513,0.0656584]
["bitfinex-derivatives","SOLF0:USTF0",1672857617647,17.39,13.52,13.498,84.108]
["bitfinex-derivatives","SOLF0:USTF0",1672857617648,10.0,13.517,13.508,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857618174,10.0,13.518,13.509,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857618692,0.06718315,13.518,13.509,7.42809944]
["bitfinex-derivatives","SOLF0:USTF0",1672857618902,0.06718315,13.518,13.511,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857619115,0.06718315,13.518,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857619540,0.06718315,13.518,13.511,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857623533,10.06718315,13.518,13.509,0.06809944]
["bitfinex-derivatives","SOLF0:USTF0",1672857624161,7.36,13.517,13.509,0.06809944]
["bitfinex-derivatives","SOLF0:USTF0",1672857624580,10.0,13.516,13.509,0.06809944]
["bitfinex-derivatives","SOLF0:USTF0",1672857624998,10.06718315,13.518,13.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857625208,0.06718315,13.518,13.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857625426,0.06718315,13.518,13.511,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857625740,0.06718315,13.518,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857625948,0.06718315,13.518,13.511,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857626790,0.06718315,13.518,13.513,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857631207,10.0,13.52,13.518,0.09359867]
["bitfinex-derivatives","SOLF0:USTF0",1672857631727,10.0,13.52,13.513,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857633416,42.34884555,13.521,13.513,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857634261,10.0,13.52,13.513,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857635094,10.0,13.52,13.513,7.20201889]
["bitfinex-derivatives","SOLF0:USTF0",1672857635511,42.34884555,13.521,13.513,7.20201889]
["bitfinex-derivatives","SOLF0:USTF0",1672857636780,10.0,13.52,13.513,7.20201889]
["bitfinex-derivatives","SOLF0:USTF0",1672857637934,10.0,13.517,13.512,0.00102698]
["bitfinex-derivatives","SOLF0:USTF0",1672857638142,7.36,13.516,13.512,0.00102698]
["bitfinex-derivatives","SOLF0:USTF0",1672857638352,7.36,13.516,13.505,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857638769,0.06294149,13.515,13.507,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857643607,7.41294149,13.515,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857643814,10.0,13.513,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857644445,40.7673,13.514,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857650121,40.53844913,13.514,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857651170,0.06294149,13.515,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857651381,0.06294149,13.515,13.507,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857654015,0.06294149,13.515,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857656115,10.06294149,13.515,13.506,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1672857659488,7.39,13.513,13.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857659700,7.39,13.507,13.496,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857659908,10.0,13.506,13.496,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857660329,7.39,13.511,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857660544,10.07093821,13.51,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857661170,10.07093821,13.51,13.499,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857662539,10.07093821,13.51,13.501,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857667365,17.46093821,13.51,13.499,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857673676,17.24372859,13.51,13.499,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857674310,7.39,13.507,13.496,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857674520,7.39,13.505,13.494,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857674729,53.56014857,13.504,13.494,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857675147,10.0,13.503,13.494,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857675883,17.35,13.503,13.492,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857676093,0.06649793,13.502,13.492,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857676717,0.06649793,13.502,13.494,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857677778,0.06649793,13.502,13.492,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857677983,0.06936795,13.502,13.492,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857678619,7.45936795,13.502,13.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857678823,10.06600586,13.501,13.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857680723,7.36,13.491,13.478,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857681031,10.06600586,13.501,13.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672857681032,0.06287498,13.489,13.481,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857681246,0.06149783,13.49,13.483,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857681459,10.07002509,13.491,13.483,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857682710,0.07002509,13.491,13.487,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857682926,10.06807506,13.494,13.487,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857683133,0.06807506,13.494,13.488,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857683347,0.07079571,13.496,13.492,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857683559,10.06359805,13.499,13.492,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857684609,10.06359805,13.499,13.491,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857685029,7.39,13.496,13.485,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857685240,0.06474275,13.495,13.485,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857685872,40.81934275,13.495,13.485,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857686080,10.0,13.494,13.485,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857687967,17.39,13.494,13.483,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857688183,0.06753227,13.493,13.483,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857689961,7.39,13.492,13.481,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857690171,10.06246206,13.491,13.481,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857693332,10.06246206,13.491,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857693333,7.39,13.49,13.479,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857693544,0.06934302,13.489,13.479,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857693755,10.06934302,13.489,13.479,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672857694066,10.06934302,13.489,13.461,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1672857694281,7.39,13.479,13.468,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857694482,7.35,13.477,13.467,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857694698,7.26830985,13.477,13.467,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857694910,0.07056254,13.477,13.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857696060,0.07056254,13.477,13.472,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672857696272,0.07056254,13.477,13.475,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857696482,45.0442,13.485,13.475,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857696483,0.06762363,13.481,13.475,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857696694,0.069536,13.483,13.475,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857700271,0.069536,13.483,13.478,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857700482,0.06019715,13.485,13.478,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857700689,0.06039201,13.486,13.478,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857700904,0.06039201,13.486,13.477,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857701108,10.06295878,13.486,13.477,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672857701848,10.06295878,13.486,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672857702062,10.06464849,13.486,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672857702787,0.06464849,13.486,13.476,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672857705311,0.06464849,13.486,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857705523,0.06464849,13.486,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857705524,0.07013273,13.483,13.474,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857708571,29.52,13.481,13.469,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672857708787,0.06463392,13.48,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857709198,0.06463392,13.48,13.471,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857709836,0.0034353,13.48,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857711412,0.0034353,13.48,13.471,29.81614995]
["bitfinex-derivatives","SOLF0:USTF0",1672857711727,29.4534353,13.48,13.471,0.06614995]
["bitfinex-derivatives","SOLF0:USTF0",1672857711938,10.0,13.479,13.471,0.06614995]
["bitfinex-derivatives","SOLF0:USTF0",1672857713512,0.0034353,13.48,13.478,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857713727,0.06939666,13.484,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857713934,0.06394228,13.487,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857714143,0.06273012,13.488,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857714982,0.06273012,13.488,13.483,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672857715398,0.06273012,13.488,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857715606,45.0486,13.49,13.485,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857715926,0.06158824,13.491,13.485,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672857716347,0.06158824,13.491,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857716553,0.06158824,13.491,13.486,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1672857716763,0.06158824,13.491,13.487,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857716976,0.06180588,13.494,13.487,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857718556,0.06180588,13.494,13.491,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857718769,0.0704106,13.497,13.491,7.34401889]
["bitfinex-derivatives","SOLF0:USTF0",1672857718974,0.06490319,13.499,13.491,7.34401889]
["bitfinex-derivatives","SOLF0:USTF0",1672857721921,0.06490319,13.499,13.492,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857725274,0.06490319,13.499,13.491,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857725486,0.06490319,13.499,13.489,7.49178531]
["bitfinex-derivatives","SOLF0:USTF0",1672857727064,222.414,13.493,13.489,7.49178531]
["bitfinex-derivatives","SOLF0:USTF0",1672857727274,222.414,13.493,13.489,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857730114,37.082,13.489,13.486,0.00368435]
["bitfinex-derivatives","SOLF0:USTF0",1672857730329,158.29,13.492,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857730330,195.413,13.488,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857730536,10.0,13.487,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857730850,111.273,13.485,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857731067,10.0,13.484,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857731270,148.388,13.483,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857732219,259.679,13.483,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857737158,10.0,13.482,13.476,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857737371,111.312,13.481,13.475,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857737586,0.06123747,13.479,13.473,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857737788,111.338,13.478,13.473,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857738004,10.0,13.477,13.473,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857738316,10.0,13.477,13.471,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857739789,10.0,13.478,13.471,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857740528,44.26373707,13.479,13.471,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672857743257,44.26373707,13.479,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857743258,0.06403707,13.479,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857743462,0.06439366,13.482,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857743679,0.06895883,13.484,13.476,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857746935,0.06895883,13.484,13.479,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857747149,0.06895883,13.484,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857747462,0.06661736,13.488,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857747674,0.06387484,13.49,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857747884,0.06286047,13.491,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857749780,0.06286047,13.491,13.487,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857750093,0.06805883,13.494,13.487,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857750933,0.06805883,13.494,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857751668,0.06805883,13.494,13.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857751882,43.25876174,13.497,13.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857752299,43.10334065,13.497,13.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857752717,10.0,13.496,13.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857752932,10.0,13.496,13.487,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857753247,10.07064339,13.496,13.487,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857753456,17.45064339,13.496,13.485,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857753774,0.06096302,13.495,13.485,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672857767336,7.38,13.496,13.495,0.07494491]
["bitfinex-derivatives","SOLF0:USTF0",1672857768174,10.06834764,13.495,13.486,0.07092476]
["bitfinex-derivatives","SOLF0:USTF0",1672857775119,29.59,13.492,13.486,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857775435,10.0,13.491,13.486,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857776168,10.0,13.489,13.486,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672857776373,10.0,13.489,13.48,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857776590,10.0,13.486,13.48,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857776798,111.279,13.485,13.48,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672857779216,111.279,13.485,13.47,193.104]
["bitfinex-derivatives","SOLF0:USTF0",1672857779217,111.295,13.483,13.478,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672857779423,10.0,13.482,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672857779633,111.313,13.481,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672857779843,10.0,13.48,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672857780054,111.324,13.479,13.476,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672857781941,222.681,13.477,13.473,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672857782157,10.0,13.476,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857782577,10.0,13.474,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857783000,37.118,13.475,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857783211,37.121,13.474,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857783425,37.121,13.474,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857785427,37.121,13.474,13.465,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857785639,10.0,13.473,13.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857785852,10.0,13.473,13.468,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857786903,0.06007126,13.474,13.468,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857788059,10.0,13.476,13.468,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857788270,10.06921286,13.476,13.468,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857791420,9.90130826,13.476,13.468,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857793103,7.38,13.475,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857793313,10.0,13.474,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857793942,7.44,13.472,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857794151,52.38472348,13.471,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857794362,158.532,13.47,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857794777,222.828,13.468,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857794992,10.0,13.467,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857796046,74.276,13.468,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857797831,10.0,13.467,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857798568,10.0,13.467,13.458,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857798780,10.06799512,13.467,13.458,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857800136,0.06799512,13.467,13.458,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857800342,0.06799512,13.467,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857801929,10.06799512,13.467,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857802351,0.06799512,13.467,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857803196,0.06799512,13.467,13.462,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857803399,0.06799512,13.467,13.464,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857803604,0.06589337,13.47,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857803819,0.06694484,13.472,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857804031,0.06141491,13.473,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857804980,10.0,13.475,13.473,0.04768265]
["bitfinex-derivatives","SOLF0:USTF0",1672857805185,7.38,13.476,13.473,0.04768265]
["bitfinex-derivatives","SOLF0:USTF0",1672857806248,7.41,13.478,13.473,0.04768265]
["bitfinex-derivatives","SOLF0:USTF0",1672857807399,0.06681761,13.479,13.473,0.04768265]
["bitfinex-derivatives","SOLF0:USTF0",1672857807615,0.06681761,13.479,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857807814,41.7985,13.48,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857808028,0.06156433,13.482,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857808346,0.06156433,13.482,13.481,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857808554,0.06464162,13.486,13.481,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857808762,41.7805,13.487,13.481,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857809179,10.0,13.486,13.479,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857809392,10.0,13.486,13.477,7.50536205]
["bitfinex-derivatives","SOLF0:USTF0",1672857818644,9.83227021,13.486,13.477,7.50536205]
["bitfinex-derivatives","SOLF0:USTF0",1672857821791,51.7805,13.487,13.477,7.50536205]
["bitfinex-derivatives","SOLF0:USTF0",1672857823687,10.0,13.486,13.477,7.50536205]
["bitfinex-derivatives","SOLF0:USTF0",1672857831156,41.7805,13.487,13.478,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857832309,41.62410284,13.487,13.478,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857832515,0.06886423,13.488,13.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857832730,0.06886423,13.488,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857833992,0.06886423,13.488,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857834201,0.06617264,13.491,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857834407,0.06000918,13.492,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857834724,0.06000918,13.492,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857834938,0.06000918,13.492,13.487,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857836407,0.06000918,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857836615,0.06407378,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857836826,10.0,13.496,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857838290,0.06650188,13.497,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857842293,10.0,13.496,13.486,7.48111297]
["bitfinex-derivatives","SOLF0:USTF0",1672857843342,222.463,13.49,13.486,7.48111297]
["bitfinex-derivatives","SOLF0:USTF0",1672857843550,222.463,13.49,13.486,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857846394,222.463,13.49,13.486,7.31533292]
["bitfinex-derivatives","SOLF0:USTF0",1672857846599,10.0,13.489,13.486,7.31533292]
["bitfinex-derivatives","SOLF0:USTF0",1672857847021,74.154,13.49,13.486,7.31533292]
["bitfinex-derivatives","SOLF0:USTF0",1672857847758,74.154,13.49,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857848805,10.0,13.489,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857850176,111.247,13.488,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857853957,10.0603991,13.487,13.47,104.124]
["bitfinex-derivatives","SOLF0:USTF0",1672857854168,10.0603991,13.487,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857854169,370.995,13.482,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857854379,10.0,13.481,13.465,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857854701,10.0,13.481,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857854900,111.345,13.477,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857857416,111.345,13.477,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857857633,14.10225116,13.477,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857857947,0.06590173,13.481,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857858163,0.06590173,13.481,13.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857858364,111.298,13.483,13.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857859107,0.06882799,13.485,13.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857867831,0.06882799,13.485,13.483,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857868147,42.16288335,13.489,13.483,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857868982,0.06378335,13.489,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672857869199,0.06378335,13.489,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857869408,0.06450087,13.492,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857869720,10.06450087,13.492,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857871930,0.06450087,13.492,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857872344,10.0,13.497,13.492,0.06710718]
["bitfinex-derivatives","SOLF0:USTF0",1672857872554,44.0292,13.497,13.492,0.06710718]
["bitfinex-derivatives","SOLF0:USTF0",1672857872767,10.0,13.496,13.492,0.06710718]
["bitfinex-derivatives","SOLF0:USTF0",1672857873923,44.0292,13.497,13.492,0.06710718]
["bitfinex-derivatives","SOLF0:USTF0",1672857874238,10.0,13.496,13.492,0.06710718]
["bitfinex-derivatives","SOLF0:USTF0",1672857874863,10.0,13.496,13.489,0.06572934]
["bitfinex-derivatives","SOLF0:USTF0",1672857877393,54.0292,13.497,13.489,7.50572934]
["bitfinex-derivatives","SOLF0:USTF0",1672857877814,44.0292,13.497,13.489,7.50572934]
["bitfinex-derivatives","SOLF0:USTF0",1672857879186,10.06911966,13.499,13.489,0.06572934]
["bitfinex-derivatives","SOLF0:USTF0",1672857879187,0.06911966,13.499,13.489,0.06572934]
["bitfinex-derivatives","SOLF0:USTF0",1672857879393,0.06911966,13.499,13.493,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857882757,0.06911966,13.499,13.495,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857882970,44.02023966,13.502,13.495,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857884128,37.057,13.498,13.495,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857887386,36.96386029,13.498,13.495,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857887810,36.96386029,13.498,13.497,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857896537,36.96386029,13.498,13.495,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857899375,10.0,13.497,13.492,0.06192008]
["bitfinex-derivatives","SOLF0:USTF0",1672857899685,10.0,13.495,13.492,0.06192008]
["bitfinex-derivatives","SOLF0:USTF0",1672857899902,10.0,13.495,13.489,0.06074522]
["bitfinex-derivatives","SOLF0:USTF0",1672857900210,111.205,13.494,13.487,7.50493923]
["bitfinex-derivatives","SOLF0:USTF0",1672857900425,10.0,13.493,13.487,7.50493923]
["bitfinex-derivatives","SOLF0:USTF0",1672857900629,10.0,13.493,13.489,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857900845,37.074,13.492,13.489,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857901059,111.217,13.492,13.489,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857902006,111.217,13.492,13.487,7.47493923]
["bitfinex-derivatives","SOLF0:USTF0",1672857902531,111.217,13.492,13.487,0.06493923]
["bitfinex-derivatives","SOLF0:USTF0",1672857906940,10.0,13.491,13.487,0.06493923]
["bitfinex-derivatives","SOLF0:USTF0",1672857907154,111.234,13.49,13.484,7.50491309]
["bitfinex-derivatives","SOLF0:USTF0",1672857907475,10.0,13.489,13.484,7.50491309]
["bitfinex-derivatives","SOLF0:USTF0",1672857907899,111.252,13.488,13.484,7.50491309]
["bitfinex-derivatives","SOLF0:USTF0",1672857908208,10.0,13.487,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857908522,37.084,13.488,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857909049,10.0,13.487,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857909263,111.264,13.486,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857909574,10.0,13.485,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857909783,37.091,13.485,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857909990,47.091,13.485,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857910201,37.091,13.485,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857911041,47.091,13.485,13.484,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857911258,47.091,13.485,13.481,0.06042372]
["bitfinex-derivatives","SOLF0:USTF0",1672857911465,10.0,13.484,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857911673,111.291,13.483,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857911882,10.0,13.482,13.478,0.06796225]
["bitfinex-derivatives","SOLF0:USTF0",1672857912094,10.0,13.482,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857912299,111.307,13.481,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857912513,10.0,13.48,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857912725,0.06335362,13.485,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857912929,111.1538272,13.484,13.482,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857913144,10.0,13.483,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857913881,10.0,13.483,13.478,0.06245925]
["bitfinex-derivatives","SOLF0:USTF0",1672857913882,10.0,13.481,13.478,7.50245925]
["bitfinex-derivatives","SOLF0:USTF0",1672857914090,10.0,13.481,13.478,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857914503,10.0,13.481,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857914504,10.0,13.479,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857915133,111.33,13.478,13.475,0.06128832]
["bitfinex-derivatives","SOLF0:USTF0",1672857915349,111.33,13.478,13.474,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857916929,10.0,13.477,13.474,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857917137,10.0,13.477,13.472,7.50419408]
["bitfinex-derivatives","SOLF0:USTF0",1672857917349,111.346,13.476,13.472,7.50419408]
["bitfinex-derivatives","SOLF0:USTF0",1672857917559,10.0,13.475,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857917769,111.363,13.474,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857918084,10.0,13.473,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857918717,37.124,13.473,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857923120,7.44,13.472,13.466,0.06638869]
["bitfinex-derivatives","SOLF0:USTF0",1672857923336,222.789,13.471,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857923548,10.0,13.47,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857923758,148.556,13.468,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857924071,10.0,13.47,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857924072,10.0,13.467,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857924282,10.0,13.47,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857924494,37.144,13.466,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857925119,111.431,13.466,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857931638,111.431,13.466,13.461,0.06668992]
["bitfinex-derivatives","SOLF0:USTF0",1672857931639,111.431,13.466,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857936054,111.23119224,13.466,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857938887,111.23119224,13.466,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857949611,111.23119224,13.466,13.461,7.47668992]
["bitfinex-derivatives","SOLF0:USTF0",1672857949926,111.15237055,13.466,13.461,7.47668992]
["bitfinex-derivatives","SOLF0:USTF0",1672857950136,111.15237055,13.466,13.461,0.06668992]
["bitfinex-derivatives","SOLF0:USTF0",1672857950448,10.0,13.465,13.457,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857950664,10.0,13.465,13.456,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857951606,10.06687614,13.465,13.456,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857954332,0.06687614,13.465,13.457,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857954549,0.0679877,13.466,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857954755,7.44,13.473,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857954756,0.0631747,13.469,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857954968,0.06363269,13.471,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857956542,0.06363269,13.471,13.464,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857957280,0.06363269,13.471,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857960954,0.06363269,13.471,13.466,7.21636211]
["bitfinex-derivatives","SOLF0:USTF0",1672857961166,10.06363269,13.471,13.466,7.21636211]
["bitfinex-derivatives","SOLF0:USTF0",1672857961377,0.06363269,13.471,13.466,7.21636211]
["bitfinex-derivatives","SOLF0:USTF0",1672857964208,0.06363269,13.471,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857964641,0.06363269,13.471,13.462,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857964952,0.06502068,13.471,13.462,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857965363,0.06502068,13.471,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857965572,10.06996157,13.473,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857966213,0.06996157,13.473,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857966529,0.06996157,13.473,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857966738,44.8564,13.476,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857967789,44.8564,13.476,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857968206,0.06192923,13.477,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857968419,0.06192923,13.477,13.474,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857968625,0.06564852,13.48,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857968836,0.0644878,13.483,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857969153,0.0662329,13.484,13.476,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857969995,0.0662329,13.484,13.474,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857970204,0.06762376,13.484,13.474,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857971362,7.38,13.483,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857971566,0.06324418,13.482,13.472,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857973457,0.06324418,13.482,13.474,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857973670,17.43,13.485,13.482,0.12930784]
["bitfinex-derivatives","SOLF0:USTF0",1672857974307,10.0,13.484,13.474,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857974725,10.06576045,13.484,13.474,7.47733119]
["bitfinex-derivatives","SOLF0:USTF0",1672857977353,7.42,13.483,13.474,0.06733119]
["bitfinex-derivatives","SOLF0:USTF0",1672857977663,10.0,13.482,13.474,0.06733119]
["bitfinex-derivatives","SOLF0:USTF0",1672857977984,10.0,13.482,13.465,87.02517684]
["bitfinex-derivatives","SOLF0:USTF0",1672857977985,10.0,13.482,13.464,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857978196,10.0,13.482,13.463,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857978197,7.43,13.473,13.463,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857978506,10.0,13.472,13.463,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857979140,10.07103237,13.472,13.463,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857983235,53.85783237,13.472,13.463,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857983440,53.85783237,13.472,13.455,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857983441,7.42,13.47,13.459,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857983657,0.0695934,13.469,13.459,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857983865,10.0695934,13.469,13.459,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857984384,7.44,13.468,13.458,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857984598,7.50199032,13.468,13.458,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857990065,7.2624945,13.468,13.458,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857993006,7.38,13.466,13.456,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857993217,10.0,13.465,13.456,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857993531,10.0,13.464,13.456,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857993848,7.44,13.461,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857994163,10.0692764,13.46,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857996050,7.42,13.459,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857996371,10.0,13.458,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857996685,17.44,13.458,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857996894,0.06598476,13.457,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857998576,7.42,13.456,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857998788,10.0,13.455,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672857998993,10.0,13.455,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672857999626,10.0,13.455,13.445,49.88117684]
["bitfinex-derivatives","SOLF0:USTF0",1672857999833,10.0,13.455,13.447,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858000045,0.06720055,13.456,13.447,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858000255,0.06720055,13.456,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858004144,10.0,13.458,13.456,0.06620759]
["bitfinex-derivatives","SOLF0:USTF0",1672858004887,10.0,13.458,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858005305,7.38,13.457,13.449,0.06375]
["bitfinex-derivatives","SOLF0:USTF0",1672858005829,10.0,13.456,13.449,0.06375]
["bitfinex-derivatives","SOLF0:USTF0",1672858006047,7.38,13.457,13.449,0.06375]
["bitfinex-derivatives","SOLF0:USTF0",1672858006249,10.0,13.458,13.449,0.06375]
["bitfinex-derivatives","SOLF0:USTF0",1672858007196,52.18838254,13.459,13.449,0.06375]
["bitfinex-derivatives","SOLF0:USTF0",1672858008247,44.75838254,13.459,13.451,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858009192,0.06048254,13.459,13.456,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858009394,0.06054188,13.462,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858009605,0.07140365,13.465,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858009824,0.06767708,13.468,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858010034,0.06808595,13.469,13.461,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858010558,0.06808595,13.469,13.46,0.06047387]
["bitfinex-derivatives","SOLF0:USTF0",1672858013190,7.50808595,13.469,13.46,0.06047387]
["bitfinex-derivatives","SOLF0:USTF0",1672858013400,7.42,13.465,13.46,0.06047387]
["bitfinex-derivatives","SOLF0:USTF0",1672858013611,44.0218,13.464,13.46,0.06047387]
["bitfinex-derivatives","SOLF0:USTF0",1672858013930,10.0,13.463,13.457,0.0696619]
["bitfinex-derivatives","SOLF0:USTF0",1672858014132,10.0,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858015292,44.0218,13.464,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858015710,10.0,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858016343,7.42,13.462,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858016557,10.0,13.461,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858017497,7.42,13.462,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858017922,7.26459178,13.462,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858018441,7.42,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858018660,10.0,13.462,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858020641,17.42,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858021175,7.42,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858021696,17.42,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858022647,7.42,13.463,13.455,0.0712724]
["bitfinex-derivatives","SOLF0:USTF0",1672858023381,7.44,13.459,13.448,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858023588,7.43,13.457,13.446,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858023794,10.0,13.456,13.446,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858024214,10.0,13.456,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858024215,7.43,13.455,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858024430,7.49249744,13.455,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858025168,0.06249744,13.455,13.448,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858025378,0.06219795,13.456,13.448,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858025589,0.06219795,13.456,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858025795,0.06595403,13.458,13.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858026429,0.06595403,13.458,13.448,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858026636,0.0609845,13.458,13.448,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858027475,0.0609845,13.458,13.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858027686,0.0609845,13.458,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858027898,0.0609845,13.458,13.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858031160,0.0609845,13.458,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858031371,0.07114352,13.461,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858032111,0.07114352,13.461,13.454,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858032529,0.07114352,13.461,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858032740,0.06858736,13.465,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858032952,41.87947826,13.467,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858033691,41.87947826,13.467,13.458,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858033889,7.38,13.464,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858034099,7.44054218,13.464,13.453,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858034948,10.0,13.463,13.453,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858035260,7.38,13.462,13.451,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858035474,0.06199709,13.461,13.451,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858035679,10.06199709,13.461,13.451,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858035889,54.78109709,13.461,13.451,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858037040,7.38,13.457,13.446,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858037256,0.06597774,13.456,13.446,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858037568,10.06597774,13.456,13.446,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858037785,7.41,13.455,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858037993,10.06527207,13.454,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858038411,9.85235486,13.454,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858039358,9.91676983,13.454,13.444,7.47338428]
["bitfinex-derivatives","SOLF0:USTF0",1672858039992,9.91676983,13.454,13.444,7.37155431]
["bitfinex-derivatives","SOLF0:USTF0",1672858044086,7.44,13.453,13.444,0.06338428]
["bitfinex-derivatives","SOLF0:USTF0",1672858044507,10.0,13.452,13.444,0.06338428]
["bitfinex-derivatives","SOLF0:USTF0",1672858046086,7.41,13.451,13.444,0.06338428]
["bitfinex-derivatives","SOLF0:USTF0",1672858046298,10.0,13.45,13.444,0.06338428]
["bitfinex-derivatives","SOLF0:USTF0",1672858046508,1816.52661572,13.435,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858046715,1816.52661572,13.435,13.434,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858047137,1816.52661572,13.435,13.434,94.55317684]
["bitfinex-derivatives","SOLF0:USTF0",1672858047347,1816.52661572,13.435,13.434,44.672]
["bitfinex-derivatives","SOLF0:USTF0",1672858048819,1816.52661572,13.435,13.434,94.55317684]
["bitfinex-derivatives","SOLF0:USTF0",1672858049451,1816.52661572,13.435,13.434,57.32117684]
["bitfinex-derivatives","SOLF0:USTF0",1672858050083,1816.52661572,13.435,13.434,94.55317684]
["bitfinex-derivatives","SOLF0:USTF0",1672858050498,1816.52661572,13.435,13.434,57.32117684]
["bitfinex-derivatives","SOLF0:USTF0",1672858050915,1816.52661572,13.435,13.434,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858051446,1766.67882316,13.425,13.42,111.807]
["bitfinex-derivatives","SOLF0:USTF0",1672858051650,874.0,13.44,13.42,111.807]
["bitfinex-derivatives","SOLF0:USTF0",1672858051651,1834.0,13.424,13.42,111.807]
["bitfinex-derivatives","SOLF0:USTF0",1672858051863,0.06884896,13.428,13.423,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1672858052074,1834.0,13.427,13.423,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672858052284,1834.0,13.427,13.426,44.664]
["bitfinex-derivatives","SOLF0:USTF0",1672858052703,584.0640705,13.431,13.427,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858052911,584.0,13.433,13.431,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1672858053123,0.06386253,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858053341,0.06284652,13.44,13.436,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858053549,1834.0,13.439,13.435,66.987]
["bitfinex-derivatives","SOLF0:USTF0",1672858053768,10.0,13.438,13.436,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858054598,50.0,13.437,13.436,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858055017,10.0,13.438,13.436,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858055229,50.0,13.437,13.436,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858056174,10.0,13.436,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858056489,10.0,13.433,13.427,111.751]
["bitfinex-derivatives","SOLF0:USTF0",1672858056698,0.06716229,13.435,13.432,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858056910,10.0,13.436,13.434,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858057122,50.0,13.447,13.435,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858057332,10.0,13.446,13.435,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1672858057639,50.0,13.447,13.445,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858059224,50.0,13.447,13.443,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672858060276,50.0,13.447,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858061430,10.0,13.448,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858062272,10.0,13.446,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858062904,60.0,13.447,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858063115,50.0,13.447,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858064165,10.0,13.446,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858065002,50.0,13.447,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858067421,10.0,13.446,13.441,0.06702125]
["bitfinex-derivatives","SOLF0:USTF0",1672858068044,10.0,13.446,13.435,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672858068258,50.0,13.437,13.433,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672858069945,50.0,13.437,13.431,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672858071096,50.0,13.437,13.431,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858073089,50.0,13.437,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858074783,0.06686148,13.44,13.433,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858075089,0.06686148,13.44,13.439,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858075301,0.06617238,13.444,13.439,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858075504,50.0,13.447,13.439,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858075712,0.06451595,13.446,13.441,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858075929,50.0,13.447,13.441,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858076140,50.0,13.447,13.438,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858076457,10.0,13.446,13.438,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858076772,50.06760795,13.447,13.439,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858076983,50.0,13.447,13.439,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858078137,10.0,13.446,13.439,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858078453,10.0,13.446,13.438,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858078981,60.06242996,13.447,13.438,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858080032,50.06242996,13.447,13.438,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858080242,50.06242996,13.447,13.439,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672858080453,50.0,13.447,13.439,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672858080664,49.93185696,13.447,13.439,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672858082454,49.93185696,13.447,13.443,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858083082,49.93185696,13.447,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858083502,41.70808276,13.449,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858083711,49.93185696,13.447,13.441,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858084134,49.93185696,13.447,13.443,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672858085078,49.93185696,13.447,13.441,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858085499,0.071037,13.449,13.441,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858085920,49.93185696,13.447,13.441,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858086970,49.93185696,13.447,13.443,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858087912,44.7798,13.448,13.443,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858088327,44.7798,13.448,13.444,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858088328,49.93185696,13.447,13.444,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672858089178,49.93185696,13.447,13.445,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858090233,44.7798,13.448,13.445,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858091279,0.06553275,13.45,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858091494,0.06003611,13.453,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858091809,0.06759329,13.455,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858093595,49.93185696,13.448,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858094328,49.77977898,13.448,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858095273,0.06079337,13.452,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858095475,0.06079337,13.452,13.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858095799,45.04579482,13.456,13.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858096008,45.04579482,13.456,13.448,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858101787,49.77977898,13.449,13.442,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858101997,0.06571264,13.45,13.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858102203,10.0,13.449,13.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858103049,43.13750937,13.45,13.442,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858103255,43.13750937,13.45,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858104205,49.77977898,13.447,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858106093,43.13750937,13.45,13.444,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858106936,0.06510937,13.45,13.447,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858107153,41.3801,13.456,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858107463,10.0,13.455,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858107879,41.3801,13.456,13.451,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858108519,41.3801,13.456,13.449,0.06713192]
["bitfinex-derivatives","SOLF0:USTF0",1672858108725,41.3801,13.456,13.451,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858114513,41.3801,13.456,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858115032,49.77977898,13.457,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858115247,0.06861206,13.461,13.456,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858115454,0.06875439,13.463,13.456,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858117451,0.06875439,13.463,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858117659,10.06151016,13.466,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858118073,10.06151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858118607,17.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858118814,73.17151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858119132,17.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858121866,17.36440226,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858123129,0.06151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858125118,7.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858125331,10.0,13.465,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858127855,17.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858130588,7.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858132472,17.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858133312,7.47151016,13.466,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858133524,0.06151016,13.466,13.458,7.47383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858136685,49.64352965,13.466,13.458,7.47383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858136896,41.005,13.467,13.458,7.47383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858137107,49.64352965,13.466,13.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858137521,49.64352965,13.466,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858138995,41.005,13.467,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858139412,49.64352965,13.463,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858139629,0.06866295,13.465,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858139839,10.0,13.462,13.458,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1672858140053,10.0,13.462,13.455,0.0634411]
["bitfinex-derivatives","SOLF0:USTF0",1672858141939,49.64352965,13.456,13.455,0.0634411]
["bitfinex-derivatives","SOLF0:USTF0",1672858142148,49.64352965,13.456,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858146457,49.64352965,13.456,13.452,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858146877,49.64352965,13.456,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858148139,10.06288652,13.46,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858148350,49.64352965,13.456,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858150976,49.46177998,13.456,13.453,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858155282,49.46177998,13.456,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858156430,0.06288652,13.46,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858156646,49.46177998,13.456,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858156856,37.171,13.456,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858158433,37.22288652,13.46,13.455,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858158642,0.06288652,13.46,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858158961,37.16,13.46,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858162209,0.06363966,13.464,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858162425,0.06363966,13.464,13.461,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858162738,10.06705484,13.467,13.461,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858163575,10.06705484,13.467,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858163991,0.06705484,13.467,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858164211,49.27034903,13.466,13.459,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858165359,49.27034903,13.466,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858165680,0.06705484,13.467,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858165891,41.9367,13.468,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858167152,49.27034903,13.466,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858168518,49.27034903,13.466,13.461,7.47146006]
["bitfinex-derivatives","SOLF0:USTF0",1672858169672,41.9367,13.468,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858170087,49.27034903,13.466,13.463,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858172085,49.27034903,13.466,13.461,0.06146006]
["bitfinex-derivatives","SOLF0:USTF0",1672858172296,0.12652365,13.461,13.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858172612,0.12652365,13.461,13.458,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858173135,37.28352365,13.461,13.458,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858177549,0.06860081,13.464,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858177756,0.06935892,13.467,13.462,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858177966,0.06521572,13.469,13.464,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858178494,0.06521572,13.469,13.461,0.06787097]
["bitfinex-derivatives","SOLF0:USTF0",1672858179656,49.27034903,13.466,13.461,0.06787097]
["bitfinex-derivatives","SOLF0:USTF0",1672858180277,0.06521572,13.469,13.461,0.06787097]
["bitfinex-derivatives","SOLF0:USTF0",1672858180488,49.27034903,13.465,13.461,0.06787097]
["bitfinex-derivatives","SOLF0:USTF0",1672858180700,49.27034903,13.465,13.459,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858181328,0.06521572,13.469,13.459,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858181543,49.27034903,13.465,13.459,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858182811,49.27034903,13.465,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858183544,49.27034903,13.465,13.46,44.569]
["bitfinex-derivatives","SOLF0:USTF0",1672858183759,49.27034903,13.465,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858184069,0.06521572,13.469,13.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858184281,0.06521572,13.469,13.464,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858184491,0.06521572,13.469,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858184492,0.06521572,13.469,13.467,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858184706,0.06800673,13.473,13.467,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858184912,10.0,13.474,13.467,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858188277,49.33560533,13.475,13.469,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858189432,49.33560533,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858189640,49.27034903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858189950,43.6016,13.476,13.474,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858190162,43.6016,13.476,13.471,0.72965097]
["bitfinex-derivatives","SOLF0:USTF0",1672858190163,0.0638233,13.478,13.475,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858190374,49.27034903,13.485,13.478,0.18466217]
["bitfinex-derivatives","SOLF0:USTF0",1672858190375,42.3967,13.484,13.478,0.18466217]
["bitfinex-derivatives","SOLF0:USTF0",1672858192058,7.41,13.483,13.478,0.18466217]
["bitfinex-derivatives","SOLF0:USTF0",1672858192268,17.41,13.482,13.476,0.06499241]
["bitfinex-derivatives","SOLF0:USTF0",1672858192479,65.63,13.481,13.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858192685,49.27034903,13.477,13.47,44.469]
["bitfinex-derivatives","SOLF0:USTF0",1672858192901,47.104,13.481,13.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858193112,10.0,13.481,13.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858193323,47.104,13.481,13.472,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858193531,47.16696039,13.481,13.472,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858193741,49.27034903,13.475,13.474,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858193951,49.27034903,13.475,13.472,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858195322,49.27034903,13.475,13.469,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858195741,49.27034903,13.475,13.467,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858196372,0.06526614,13.476,13.467,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858197737,49.27034903,13.475,13.469,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858198269,44.45946614,13.476,13.469,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858198471,49.27034903,13.475,13.469,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858198685,49.27034903,13.475,13.466,74.282]
["bitfinex-derivatives","SOLF0:USTF0",1672858198686,49.27034903,13.475,13.472,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858198896,44.45946614,13.476,13.472,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858199102,49.27034903,13.475,13.472,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858199311,0.07127556,13.479,13.474,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858199522,10.0,13.484,13.463,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672858199523,0.06090004,13.481,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858199734,44.3942,13.482,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858200365,44.3942,13.482,13.475,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858200685,44.3942,13.482,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858200686,111.306,13.481,13.473,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858200891,0.06427521,13.482,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858201098,37.104,13.481,13.479,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858201315,84.19,13.484,13.479,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858201947,74.19,13.484,13.479,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858202268,37.099,13.482,13.479,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858202577,74.211,13.48,13.477,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858202792,37.105,13.48,13.477,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858203209,10.0,13.481,13.477,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858203420,37.101,13.482,13.477,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672858203634,10.0,13.481,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858204154,0.06599342,13.483,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858205832,37.16299342,13.483,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858206570,37.00388832,13.483,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858207090,37.00388832,13.483,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858207305,37.00388832,13.483,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858207508,10.0,13.482,13.473,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858207720,111.319,13.48,13.473,7.40052516]
["bitfinex-derivatives","SOLF0:USTF0",1672858208246,10.0,13.479,13.473,7.40052516]
["bitfinex-derivatives","SOLF0:USTF0",1672858208458,111.337,13.478,13.473,0.06052516]
["bitfinex-derivatives","SOLF0:USTF0",1672858208667,10.0,13.477,13.473,0.06052516]
["bitfinex-derivatives","SOLF0:USTF0",1672858208877,10.0,13.477,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858209091,37.116,13.476,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858209296,10.0,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858209502,59.27034903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858209718,49.27034903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858210245,86.38934903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858210981,49.27034903,13.475,13.471,44.537]
["bitfinex-derivatives","SOLF0:USTF0",1672858211925,49.27034903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858212347,86.38834903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858215077,160.62534903,13.475,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858215497,10.0,13.474,13.471,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858215709,111.372,13.473,13.47,0.07091114]
["bitfinex-derivatives","SOLF0:USTF0",1672858215917,10.0,13.472,13.468,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858216331,37.124,13.473,13.468,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858216544,37.13,13.471,13.468,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858217596,47.13,13.471,13.467,0.06312597]
["bitfinex-derivatives","SOLF0:USTF0",1672858217802,37.13,13.471,13.466,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858218436,37.13,13.471,13.468,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858219173,111.389,13.471,13.468,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858219381,111.19722804,13.471,13.468,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858228949,111.19722804,13.471,13.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858229364,49.33799476,13.474,13.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858229684,49.27034903,13.474,13.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858230215,148.5264178,13.477,13.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858231470,10.0,13.476,13.47,7.32651827]
["bitfinex-derivatives","SOLF0:USTF0",1672858232420,148.5264178,13.477,13.47,7.32651827]
["bitfinex-derivatives","SOLF0:USTF0",1672858232632,0.0644178,13.477,13.476,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858232842,0.06481,13.481,13.476,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858234525,0.06481,13.481,13.475,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858236515,0.06481,13.481,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858236725,44.3683,13.483,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858239252,10.0,13.482,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858240616,54.3683,13.483,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858240828,44.3683,13.483,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858241774,0.0685283,13.484,13.479,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858241975,0.0685283,13.484,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858242189,0.06597698,13.488,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858242396,10.07019282,13.49,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858243141,0.07019282,13.49,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858243560,0.07019282,13.49,13.482,0.06929849]
["bitfinex-derivatives","SOLF0:USTF0",1672858243561,0.07019282,13.49,13.486,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858243774,41.8827,13.491,13.486,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858244187,41.8827,13.491,13.488,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858245981,41.74706848,13.491,13.488,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858252808,0.06174455,13.493,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858253017,49.27034903,13.494,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858253230,49.27034903,13.494,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858253438,10.0,13.493,13.485,0.06071333]
["bitfinex-derivatives","SOLF0:USTF0",1672858253648,10.0,13.493,13.485,7.47071333]
["bitfinex-derivatives","SOLF0:USTF0",1672858253962,10.0,13.493,13.485,7.34848522]
["bitfinex-derivatives","SOLF0:USTF0",1672858255017,49.27034903,13.494,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858255225,49.27034903,13.494,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858256487,49.27034903,13.494,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858256697,10.0,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858257527,0.06543762,13.495,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858257743,49.27034903,13.494,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858257950,10.0,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858258794,49.27034903,13.494,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858259112,10.0,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858259527,10.0,13.493,13.484,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858259735,10.07075734,13.493,13.484,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858260482,10.07075734,13.493,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858260483,49.27034903,13.485,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858260688,10.0,13.484,13.478,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858260894,0.06752086,13.486,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858261215,43.1261,13.488,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858261844,0.0707542,13.489,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858262054,92.81504986,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858263740,49.34074986,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858263950,49.34074986,13.493,13.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858264266,49.27034903,13.493,13.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858266891,49.17863074,13.493,13.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858268362,49.17863074,13.493,13.488,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858269944,49.17863074,13.493,13.488,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858272670,49.17863074,13.493,13.481,84.202]
["bitfinex-derivatives","SOLF0:USTF0",1672858272883,0.06345356,13.492,13.488,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858273090,49.17863074,13.493,13.488,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858273303,49.17863074,13.493,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858273304,49.17863074,13.493,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858273929,49.17863074,13.493,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858276562,10.0,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858277084,0.06892192,13.496,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858277295,43.4743,13.497,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858278658,43.4743,13.497,13.487,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1672858278865,0.06129656,13.497,13.495,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858279078,0.06356017,13.501,13.496,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858279289,49.2500573,13.503,13.499,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858279609,49.17863074,13.503,13.501,0.22760939]
["bitfinex-derivatives","SOLF0:USTF0",1672858281291,10.0,13.502,13.495,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858281711,49.24610395,13.503,13.495,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858281924,49.24610395,13.503,13.496,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858282125,49.24610395,13.503,13.498,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858282339,49.17863074,13.503,13.498,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858282659,49.17863074,13.503,13.496,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858285076,49.17863074,13.503,13.498,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858285700,49.17863074,13.503,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858285701,49.17863074,13.503,13.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858286115,49.17863074,13.503,13.498,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858286538,10.0,13.502,13.498,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858286756,10.0,13.502,13.484,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858286757,17.36,13.502,13.491,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858287069,0.06284692,13.501,13.491,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858287483,49.17863074,13.493,13.491,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858288219,49.17863074,13.493,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858288432,49.24060396,13.493,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858288637,49.17863074,13.493,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858291483,49.17863074,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858291697,0.06363244,13.495,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858292216,49.17863074,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858292428,10.0,13.492,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858293160,49.17863074,13.493,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858294428,49.17863074,13.493,13.486,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858295264,10.0,13.492,13.486,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858295893,10.0,13.492,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858296105,7.41,13.487,13.476,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858296315,0.06377222,13.486,13.476,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858296729,0.06377222,13.486,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858296944,0.0683574,13.486,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858297575,0.0683574,13.486,13.472,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1672858297576,0.0683574,13.486,13.479,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858297787,0.06680319,13.487,13.479,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858298524,10.0,13.481,13.479,7.25048106]
["bitfinex-derivatives","SOLF0:USTF0",1672858298736,10.0,13.481,13.477,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858299051,10.0,13.481,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858299474,49.08162171,13.482,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858299787,0.06469463,13.483,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858299995,49.08162171,13.482,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858301677,10.0,13.481,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858302306,49.08162171,13.482,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858302623,10.0,13.481,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858304198,49.08162171,13.482,13.476,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858311875,49.08162171,13.482,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858312292,48.88379156,13.482,13.477,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858312503,48.88379156,13.482,13.479,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858312924,48.88379156,13.482,13.481,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858314814,0.06979737,13.486,13.481,44.512]
["bitfinex-derivatives","SOLF0:USTF0",1672858315033,48.88379156,13.492,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858315238,48.88379156,13.492,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858315548,48.88379156,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858315970,0.07144098,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858316186,7.48144098,13.495,13.486,0.06406303]
["bitfinex-derivatives","SOLF0:USTF0",1672858316392,48.88379156,13.487,13.486,0.06406303]
["bitfinex-derivatives","SOLF0:USTF0",1672858316603,48.88379156,13.487,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858316922,0.06981304,13.491,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858319336,10.06981304,13.491,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858319758,48.88379156,13.485,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858322280,44.6268,13.49,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858326056,44.6268,13.49,13.482,0.06950752]
["bitfinex-derivatives","SOLF0:USTF0",1672858326376,44.6268,13.49,13.486,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858326798,44.6268,13.49,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858326799,48.88379156,13.487,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858328484,48.66374003,13.487,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858328798,48.66374003,13.486,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858332060,41.28567392,13.486,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858333523,0.06981304,13.491,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858333738,0.06981304,13.491,13.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858334051,41.28567392,13.492,13.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858334893,0.0695437,13.495,13.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858336465,41.28567392,13.492,13.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858336993,0.0695437,13.495,13.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858340670,41.28567392,13.492,13.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858343295,33.86747392,13.492,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858346028,0.0695437,13.495,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858346244,0.06690972,13.498,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858346553,33.86747392,13.492,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858354115,0.07123548,13.496,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858357058,33.86747392,13.492,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858357261,33.86747392,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858357791,33.69098309,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858358843,43.6369,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858359156,33.69098309,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858361785,43.6369,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858362204,33.69098309,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858363568,33.69098309,13.492,13.487,7.47559281]
["bitfinex-derivatives","SOLF0:USTF0",1672858363879,33.69098309,13.492,13.487,0.06559281]
["bitfinex-derivatives","SOLF0:USTF0",1672858364095,17.41,13.494,13.487,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858364409,33.69098309,13.488,13.487,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858364619,33.69098309,13.488,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858364936,33.69098309,13.484,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858365671,0.06117485,13.488,13.483,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858365987,0.06117485,13.488,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858366197,33.75650708,13.492,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858366404,0.06552399,13.492,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858367877,0.06552399,13.492,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858368082,43.6369,13.495,13.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858368288,43.6369,13.495,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858368718,33.69098309,13.492,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858371445,33.69098309,13.492,13.489,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858372179,33.69098309,13.49,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858372500,0.06242521,13.492,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858372711,45.2479,13.489,13.482,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858373234,45.2479,13.489,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858374708,33.69098309,13.485,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858376592,10.0,13.488,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858377329,33.69098309,13.485,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858378590,33.51356998,13.485,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858390047,45.2479,13.489,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858390258,45.2479,13.489,13.486,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858391216,0.06053472,13.491,13.486,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858391423,0.06053472,13.491,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858391628,41.02964324,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858391842,33.51356998,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858392995,33.37685388,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858395726,33.37685388,13.492,13.489,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858395941,33.37685388,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858396466,41.02964324,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858396678,33.37685388,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858398776,33.37685388,13.492,13.487,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858399192,33.37685388,13.492,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858399193,10.0,13.491,13.484,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858399515,10.0,13.491,13.482,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858399723,10.0647124,13.491,13.482,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858400352,33.37685388,13.483,13.482,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858401711,33.37685388,13.483,13.482,44.439]
["bitfinex-derivatives","SOLF0:USTF0",1672858402143,33.37685388,13.483,13.482,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858402556,0.06393738,13.487,13.482,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858402773,33.37685388,13.483,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672858402979,33.37685388,13.483,13.482,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672858404449,33.37685388,13.483,13.482,44.439]
["bitfinex-derivatives","SOLF0:USTF0",1672858405081,33.17637646,13.483,13.482,44.439]
["bitfinex-derivatives","SOLF0:USTF0",1672858405818,0.06393738,13.487,13.482,44.439]
["bitfinex-derivatives","SOLF0:USTF0",1672858406136,0.06393738,13.487,13.479,16.82362354]
["bitfinex-derivatives","SOLF0:USTF0",1672858406137,0.06393738,13.487,13.486,44.498]
["bitfinex-derivatives","SOLF0:USTF0",1672858406344,0.06268737,13.491,13.486,44.498]
["bitfinex-derivatives","SOLF0:USTF0",1672858406663,0.0713622,13.493,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858406873,40.9607,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858407083,33.17637646,13.492,13.489,44.488]
["bitfinex-derivatives","SOLF0:USTF0",1672858407819,33.17637646,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858409605,33.17637646,13.492,13.489,44.489]
["bitfinex-derivatives","SOLF0:USTF0",1672858409816,33.17637646,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858410861,33.17637646,13.492,13.489,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858411071,33.17637646,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858412967,40.9607,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858413915,33.17637646,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858416442,40.9607,13.495,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858417279,33.17637646,13.492,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858418751,10.0,13.491,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858419173,33.17637646,13.492,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858420638,0.06894804,13.494,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858420639,0.06894804,13.494,13.487,44.495]
["bitfinex-derivatives","SOLF0:USTF0",1672858424536,0.06894804,13.494,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858424952,33.17637646,13.491,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858426528,0.06894804,13.494,13.487,44.495]
["bitfinex-derivatives","SOLF0:USTF0",1672858426740,33.17637646,13.491,13.487,44.495]
["bitfinex-derivatives","SOLF0:USTF0",1672858426949,33.17637646,13.491,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858427156,0.06894804,13.494,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858430310,0.06894804,13.494,13.489,44.489]
["bitfinex-derivatives","SOLF0:USTF0",1672858430836,33.17637646,13.491,13.489,44.489]
["bitfinex-derivatives","SOLF0:USTF0",1672858431052,33.17637646,13.491,13.489,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858433359,33.04978164,13.491,13.484,74.186]
["bitfinex-derivatives","SOLF0:USTF0",1672858433676,10.0,13.49,13.486,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858433879,33.04978164,13.491,13.486,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672858434511,33.04978164,13.491,13.487,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858435993,33.04978164,13.491,13.487,44.495]
["bitfinex-derivatives","SOLF0:USTF0",1672858436514,0.06889832,13.493,13.487,44.495]
["bitfinex-derivatives","SOLF0:USTF0",1672858436728,33.04978164,13.491,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858438300,33.04978164,13.491,13.488,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858439454,10.0,13.49,13.482,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672858439777,10.0,13.49,13.486,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858441038,10.0,13.49,13.484,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1672858441250,10.0,13.49,13.485,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858441772,33.11814157,13.491,13.485,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858444819,33.11814157,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858446502,0.06835993,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858446711,33.11814157,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858447551,0.06835993,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858451225,33.11814157,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858451645,0.06835993,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858452696,0.06835993,13.491,13.486,40.788]
["bitfinex-derivatives","SOLF0:USTF0",1672858453538,0.06835993,13.491,13.486,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858453960,0.06835993,13.491,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858454168,43.772,13.493,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858454588,43.55093478,13.493,13.488,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858456164,33.04978164,13.491,13.488,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858456479,43.55093478,13.493,13.488,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858456480,10.0,13.49,13.488,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1672858456691,10.06865973,13.49,13.488,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858456897,10.0,13.492,13.488,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858457108,10.0,13.492,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858457843,43.55093478,13.493,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858459636,33.04978164,13.491,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858460788,43.55093478,13.493,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858461317,33.04978164,13.491,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858465091,43.55093478,13.493,13.488,40.70219244]
["bitfinex-derivatives","SOLF0:USTF0",1672858465412,43.55093478,13.493,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858466989,33.04978164,13.491,13.488,3.62019244]
["bitfinex-derivatives","SOLF0:USTF0",1672858468252,33.04978164,13.491,13.488,40.70119244]
["bitfinex-derivatives","SOLF0:USTF0",1672858469299,33.04978164,13.491,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858470882,0.06088642,13.494,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858471190,42.0087384,13.497,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858471605,33.04978164,13.491,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858472035,32.94144718,13.491,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858472237,10.0,13.496,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858472449,42.0087384,13.497,13.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858474031,10.0,13.496,13.489,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858476348,32.94144718,13.491,13.489,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858476556,10.0,13.496,13.489,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858476767,32.94144718,13.491,13.489,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858479708,32.94144718,13.491,13.489,40.789]
["bitfinex-derivatives","SOLF0:USTF0",1672858482126,10.0,13.496,13.489,40.789]
["bitfinex-derivatives","SOLF0:USTF0",1672858482441,10.0,13.496,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858482641,32.94144718,13.491,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858484021,10.0,13.496,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858484549,32.94144718,13.491,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858486541,10.0,13.496,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858486748,32.94144718,13.491,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858486956,32.83977959,13.491,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858488849,32.83977959,13.491,13.49,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1672858489897,32.83977959,13.491,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858492845,10.0,13.496,13.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858493058,32.83977959,13.491,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858493267,10.0,13.496,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858495052,32.83977959,13.491,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858495477,32.83977959,13.491,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858496531,10.0,13.496,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858497479,42.0087384,13.497,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858498744,10.0,13.496,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858499581,9.81206065,13.496,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858499998,42.0087384,13.497,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858501368,32.83977959,13.491,13.489,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1672858501579,32.83977959,13.491,13.489,40.749]
["bitfinex-derivatives","SOLF0:USTF0",1672858502001,10.0,13.496,13.489,40.749]
["bitfinex-derivatives","SOLF0:USTF0",1672858502419,32.83977959,13.491,13.489,40.749]
["bitfinex-derivatives","SOLF0:USTF0",1672858505991,32.83977959,13.491,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858506623,10.0,13.495,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858507673,32.83977959,13.491,13.489,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858509138,32.83977959,13.491,13.488,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858510611,32.83977959,13.491,13.488,40.782]
["bitfinex-derivatives","SOLF0:USTF0",1672858511025,10.0,13.49,13.486,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858511456,10.0,13.49,13.482,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858511875,36.53977959,13.491,13.482,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858512088,32.83977959,13.491,13.484,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858512297,32.83977959,13.491,13.486,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858512717,0.06615948,13.492,13.486,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858512927,32.83977959,13.491,13.486,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858513140,32.83977959,13.491,13.484,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858513353,10.0,13.49,13.482,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858513765,36.61726166,13.491,13.482,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858514398,32.90726166,13.491,13.484,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858516087,32.90726166,13.491,13.486,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858519866,10.0,13.49,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858520081,10.0,13.49,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858520082,3.7,13.485,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858520286,3.76770068,13.485,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858520496,32.83977959,13.481,13.476,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858520712,32.83977959,13.481,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858521133,0.06083212,13.484,13.478,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858521657,0.06083212,13.484,13.478,40.808]
["bitfinex-derivatives","SOLF0:USTF0",1672858523128,32.83977959,13.481,13.478,40.808]
["bitfinex-derivatives","SOLF0:USTF0",1672858524066,32.83977959,13.481,13.479,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858524281,32.83977959,13.481,13.48,37.104]
["bitfinex-derivatives","SOLF0:USTF0",1672858525544,32.83977959,13.481,13.479,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858525756,32.83977959,13.481,13.478,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1672858528908,32.83977959,13.481,13.477,40.811]
["bitfinex-derivatives","SOLF0:USTF0",1672858529538,32.83977959,13.481,13.477,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858531215,10.0,13.48,13.472,40.835]
["bitfinex-derivatives","SOLF0:USTF0",1672858532265,10.0,13.48,13.472,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858533324,9.92927426,13.48,13.472,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858535110,3.71,13.476,13.466,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1672858535325,3.71,13.475,13.466,40.851]
["bitfinex-derivatives","SOLF0:USTF0",1672858535535,32.83977959,13.471,13.466,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858537001,32.83977959,13.471,13.466,40.853]
["bitfinex-derivatives","SOLF0:USTF0",1672858537529,32.83977959,13.471,13.466,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858544677,32.83977959,13.47,13.466,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1672858544879,32.83977959,13.47,13.469,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858545306,32.83977959,13.47,13.469,40.815]
["bitfinex-derivatives","SOLF0:USTF0",1672858547092,32.83977959,13.47,13.469,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858548559,32.67919701,13.47,13.469,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1672858548984,32.67919701,13.47,13.469,40.815]
["bitfinex-derivatives","SOLF0:USTF0",1672858551087,0.06421655,13.473,13.469,40.815]
["bitfinex-derivatives","SOLF0:USTF0",1672858551298,0.06357722,13.476,13.471,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858551499,10.0,13.476,13.471,3.57656218]
["bitfinex-derivatives","SOLF0:USTF0",1672858552452,10.0,13.476,13.469,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858555712,32.67919701,13.471,13.469,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858555913,10.0,13.47,13.467,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858556337,32.67919701,13.471,13.467,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858557076,32.67919701,13.471,13.465,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858560023,32.67919701,13.471,13.463,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858561283,32.67919701,13.471,13.454,74.351]
["bitfinex-derivatives","SOLF0:USTF0",1672858561498,32.67919701,13.461,13.452,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858561708,13.68,13.46,13.451,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858562335,13.68,13.46,13.453,37.179]
["bitfinex-derivatives","SOLF0:USTF0",1672858563803,37.164,13.459,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858564014,111.489,13.459,13.451,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858564541,37.169,13.457,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858564752,10.0,13.456,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858565380,47.2300671,13.458,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858567060,37.2300671,13.458,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858567278,0.0640671,13.458,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858567697,37.2290671,13.458,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858569691,0.0640671,13.458,13.451,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1672858570748,3.7740671,13.458,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672858570955,40.9400671,13.458,13.451,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1672858571895,37.2300671,13.458,13.451,40.852]
["bitfinex-derivatives","SOLF0:USTF0",1672858572741,37.2300671,13.458,13.452,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858572949,37.2300671,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672858575053,37.02346023,13.458,13.453,37.177]
["bitfinex-derivatives","SOLF0:USTF0",1672858575780,37.02346023,13.458,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858575997,37.164,13.459,13.455,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1672858577364,37.164,13.459,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858578622,69.84119701,13.46,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858578939,32.67919701,13.46,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858580098,37.163,13.459,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858580306,10.0,13.458,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858580515,47.166,13.458,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858580726,37.166,13.458,13.454,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1672858581883,37.166,13.458,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858584088,32.67919701,13.46,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858584299,32.67919701,13.46,13.455,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1672858584512,32.67919701,13.46,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858585035,69.84019701,13.46,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858586508,37.161,13.46,13.454,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858586820,69.84019701,13.46,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858587235,32.67919701,13.46,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858587561,32.67919701,13.46,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858587764,0.06669522,13.464,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858587974,37.05155184,13.462,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858588295,32.67919701,13.46,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858589760,37.157,13.461,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858592081,74.299,13.464,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858592292,37.156,13.462,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858593549,32.67919701,13.46,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858593758,69.83919701,13.46,13.459,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858593969,69.83919701,13.46,13.457,0.06115707]
["bitfinex-derivatives","SOLF0:USTF0",1672858593970,144.15919701,13.46,13.457,3.77115707]
["bitfinex-derivatives","SOLF0:USTF0",1672858594175,144.15919701,13.46,13.457,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858595539,69.83919701,13.46,13.457,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858598176,144.15919701,13.46,13.457,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1672858598800,144.15919701,13.46,13.455,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858600590,144.15919701,13.46,13.454,3.76924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858600902,111.48,13.46,13.456,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858601125,144.15919701,13.46,13.456,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1672858601652,144.15919701,13.46,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858602387,69.7192291,13.46,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858602806,32.67919701,13.46,13.457,40.868]
["bitfinex-derivatives","SOLF0:USTF0",1672858603019,32.67919701,13.46,13.457,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1672858607848,0.06885516,13.463,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858609002,32.67919701,13.46,13.454,37.24524956]
["bitfinex-derivatives","SOLF0:USTF0",1672858610379,32.67919701,13.46,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858610902,0.06885516,13.463,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858611220,32.67919701,13.46,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858611430,10.0,13.459,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858611741,32.67919701,13.46,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858611955,10.0,13.459,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858612159,32.67919701,13.46,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858612373,10.0,13.459,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858612899,0.06885516,13.463,13.454,0.06924956]
["bitfinex-derivatives","SOLF0:USTF0",1672858616687,42.67919701,13.47,13.463,0.08803327]
["bitfinex-derivatives","SOLF0:USTF0",1672858616892,42.67919701,13.47,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858617108,10.0,13.467,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858617318,10.0,13.467,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858617741,0.0605407,13.465,13.455,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1672858622675,10.0605407,13.465,13.455,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1672858623089,32.67919701,13.46,13.455,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1672858623306,0.0687324,13.462,13.444,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858623518,32.67919701,13.46,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858623734,53.0364,13.459,13.45,17.32080299]
["bitfinex-derivatives","SOLF0:USTF0",1672858623944,10.0,13.458,13.45,17.32080299]
["bitfinex-derivatives","SOLF0:USTF0",1672858624259,10.0,13.458,13.449,17.32080299]
["bitfinex-derivatives","SOLF0:USTF0",1672858624571,10.06409576,13.458,13.449,17.38538866]
["bitfinex-derivatives","SOLF0:USTF0",1672858624987,0.06409576,13.458,13.449,17.38538866]
["bitfinex-derivatives","SOLF0:USTF0",1672858626149,0.06409576,13.458,13.449,0.06458567]
["bitfinex-derivatives","SOLF0:USTF0",1672858627935,32.67919701,13.45,13.449,0.06458567]
["bitfinex-derivatives","SOLF0:USTF0",1672858628134,32.67919701,13.45,13.446,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1672858630240,32.67919701,13.45,13.445,37.26934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858630452,32.67919701,13.45,13.445,0.06934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858631606,0.07113197,13.454,13.445,0.06934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858631817,32.67919701,13.45,13.445,0.06934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858632234,0.07113197,13.454,13.445,0.06934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858633716,32.67919701,13.45,13.445,0.06934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858633915,10.0,13.449,13.445,0.06934835]
["bitfinex-derivatives","SOLF0:USTF0",1672858634130,10.0,13.449,13.442,0.06119683]
["bitfinex-derivatives","SOLF0:USTF0",1672858634454,10.0,13.449,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858634872,32.74402184,13.45,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858635076,32.74402184,13.45,13.441,37.28056276]
["bitfinex-derivatives","SOLF0:USTF0",1672858635286,32.74402184,13.45,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858635496,10.0,13.449,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858636131,32.74402184,13.45,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858636446,10.0,13.449,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858637180,0.06482483,13.45,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858638129,32.51733424,13.45,13.441,10.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858638859,10.0,13.449,13.441,0.06956276]
["bitfinex-derivatives","SOLF0:USTF0",1672858639593,32.51733424,13.442,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858639800,32.51733424,13.442,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672858640015,10.0,13.441,13.434,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1672858640225,10.0,13.441,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858640436,0.06435414,13.44,13.432,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672858640642,10.0,13.449,13.432,37.236]
["bitfinex-derivatives","SOLF0:USTF0",1672858640643,0.06072485,13.441,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858640853,0.06072351,13.442,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858641064,0.06848344,13.442,13.433,10.06881461]
["bitfinex-derivatives","SOLF0:USTF0",1672858641480,0.06848344,13.442,13.434,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1672858641697,0.06848344,13.442,13.433,0.06881461]
["bitfinex-derivatives","SOLF0:USTF0",1672858643686,32.51733424,13.44,13.433,0.06881461]
["bitfinex-derivatives","SOLF0:USTF0",1672858643900,10.0,13.439,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858644211,10.0,13.439,13.422,37.263]
["bitfinex-derivatives","SOLF0:USTF0",1672858644428,32.51733424,13.43,13.413,111.865]
["bitfinex-derivatives","SOLF0:USTF0",1672858644636,32.51733424,13.43,13.419,17.48266576]
["bitfinex-derivatives","SOLF0:USTF0",1672858644954,0.06449253,13.429,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858645164,10.06449253,13.429,13.419,17.48266576]
["bitfinex-derivatives","SOLF0:USTF0",1672858645478,0.06449253,13.429,13.419,17.48266576]
["bitfinex-derivatives","SOLF0:USTF0",1672858645681,0.06449253,13.429,13.423,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672858648220,0.06449253,13.429,13.422,37.264]
["bitfinex-derivatives","SOLF0:USTF0",1672858648523,0.06449253,13.429,13.419,17.48266576]
["bitfinex-derivatives","SOLF0:USTF0",1672858648732,0.06449253,13.429,13.422,37.264]
["bitfinex-derivatives","SOLF0:USTF0",1672858649154,0.06449253,13.429,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858649365,0.06449253,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858649569,32.51733424,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858649987,0.06960566,13.432,13.424,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1672858650197,5.66e-06,13.432,13.429,17.48266576]
["bitfinex-derivatives","SOLF0:USTF0",1672858650406,32.51733424,13.44,13.43,84.485]
["bitfinex-derivatives","SOLF0:USTF0",1672858650620,10.0,13.445,13.43,84.485]
["bitfinex-derivatives","SOLF0:USTF0",1672858650830,32.51733424,13.44,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858651254,32.58151685,13.44,13.431,10.07029704]
["bitfinex-derivatives","SOLF0:USTF0",1672858651465,32.58151685,13.44,13.431,0.07029704]
["bitfinex-derivatives","SOLF0:USTF0",1672858651668,32.58151685,13.44,13.431,37.30929704]
["bitfinex-derivatives","SOLF0:USTF0",1672858651884,0.06418261,13.44,13.431,37.30929704]
["bitfinex-derivatives","SOLF0:USTF0",1672858652202,32.58151685,13.44,13.431,37.30929704]
["bitfinex-derivatives","SOLF0:USTF0",1672858656608,10.0,13.439,13.431,0.07029704]
["bitfinex-derivatives","SOLF0:USTF0",1672858656825,32.51733424,13.432,13.419,129.29966576]
["bitfinex-derivatives","SOLF0:USTF0",1672858657139,32.51733424,13.432,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858657875,0.06979842,13.432,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858658086,0.06979842,13.432,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672858658611,0.06979842,13.432,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858658819,0.06979842,13.432,13.419,17.48266576]
["bitfinex-derivatives","SOLF0:USTF0",1672858659975,0.06979842,13.432,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858660606,0.06979842,13.432,13.423,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1672858662711,32.51733424,13.43,13.423,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1672858666288,32.51733424,13.43,13.419,92.02766576]
["bitfinex-derivatives","SOLF0:USTF0",1672858666499,0.06741779,13.429,13.42,37.268]
["bitfinex-derivatives","SOLF0:USTF0",1672858666712,0.06741779,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858667335,0.06741779,13.429,13.422,37.264]
["bitfinex-derivatives","SOLF0:USTF0",1672858667546,0.06741779,13.429,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858669028,0.06741779,13.429,13.423,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1672858669235,10.0,13.435,13.429,0.1558961]
["bitfinex-derivatives","SOLF0:USTF0",1672858669549,10.0,13.437,13.429,0.1558961]
["bitfinex-derivatives","SOLF0:USTF0",1672858670174,32.51733424,13.43,13.429,0.1558961]
["bitfinex-derivatives","SOLF0:USTF0",1672858673438,0.0669231,13.434,13.425,0.06624679]
["bitfinex-derivatives","SOLF0:USTF0",1672858673644,32.51733424,13.43,13.425,0.06624679]
["bitfinex-derivatives","SOLF0:USTF0",1672858674069,10.0,13.429,13.425,0.06624679]
["bitfinex-derivatives","SOLF0:USTF0",1672858674276,10.0,13.429,13.422,0.07098285]
["bitfinex-derivatives","SOLF0:USTF0",1672858674490,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858674799,10.0,13.429,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858675002,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858675212,10.0,13.429,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858675426,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858675635,0.06767808,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858675848,10.0,13.429,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858676375,32.58501232,13.43,13.421,37.33842192]
["bitfinex-derivatives","SOLF0:USTF0",1672858678057,10.0,13.429,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858678268,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858678684,32.58501232,13.43,13.421,37.33842192]
["bitfinex-derivatives","SOLF0:USTF0",1672858681107,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858682051,0.06767808,13.43,13.421,37.33842192]
["bitfinex-derivatives","SOLF0:USTF0",1672858685624,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858685938,10.0,13.429,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858687094,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858688145,10.0,13.429,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858688351,32.58501232,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858699493,32.38236409,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858700639,32.45086708,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858701268,0.06850299,13.43,13.421,0.07142192]
["bitfinex-derivatives","SOLF0:USTF0",1672858701486,32.38236409,13.439,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858701899,32.38236409,13.439,13.428,17.61763591]
["bitfinex-derivatives","SOLF0:USTF0",1672858702116,10.0,13.438,13.428,17.61763591]
["bitfinex-derivatives","SOLF0:USTF0",1672858702526,10.06780055,13.438,13.428,17.68179482]
["bitfinex-derivatives","SOLF0:USTF0",1672858702741,10.06780055,13.438,13.428,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1672858703365,0.06780055,13.438,13.428,17.68179482]
["bitfinex-derivatives","SOLF0:USTF0",1672858704318,0.06780055,13.438,13.428,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1672858704742,0.06780055,13.438,13.428,17.68179482]
["bitfinex-derivatives","SOLF0:USTF0",1672858706635,0.06780055,13.438,13.428,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1672858706849,10.06780055,13.438,13.428,17.68179482]
["bitfinex-derivatives","SOLF0:USTF0",1672858707046,0.06780055,13.438,13.428,17.68179482]
["bitfinex-derivatives","SOLF0:USTF0",1672858709363,0.06780055,13.438,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858709578,49.99990518,13.429,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858709784,10.0,13.428,13.409,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1672858710526,0.06698037,13.424,13.415,0.07053389]
["bitfinex-derivatives","SOLF0:USTF0",1672858718928,49.99990518,13.419,13.415,0.07053389]
["bitfinex-derivatives","SOLF0:USTF0",1672858719140,49.99990518,13.419,13.412,0.06854243]
["bitfinex-derivatives","SOLF0:USTF0",1672858719350,49.99990518,13.419,13.411,0.06724407]
["bitfinex-derivatives","SOLF0:USTF0",1672858719558,49.99990518,13.419,13.41,0.0621875]
["bitfinex-derivatives","SOLF0:USTF0",1672858719771,0.06156221,13.42,13.41,0.0621875]
["bitfinex-derivatives","SOLF0:USTF0",1672858721038,49.99990518,13.419,13.41,0.0621875]
["bitfinex-derivatives","SOLF0:USTF0",1672858721249,10.0,13.418,13.41,0.0621875]
["bitfinex-derivatives","SOLF0:USTF0",1672858721456,49.99990518,13.419,13.41,0.0621875]
["bitfinex-derivatives","SOLF0:USTF0",1672858723348,10.0,13.418,13.41,0.0621875]
["bitfinex-derivatives","SOLF0:USTF0",1672858725558,49.99990518,13.411,13.358,300.1535088]
["bitfinex-derivatives","SOLF0:USTF0",1672858725767,49.99990518,13.409,13.358,300.1535088]
["bitfinex-derivatives","SOLF0:USTF0",1672858725977,55.94,13.408,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858726188,55.94,13.408,13.36,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1672858726505,0.06675394,13.395,13.385,0.06720031]
["bitfinex-derivatives","SOLF0:USTF0",1672858726711,0.06012934,13.395,13.385,0.06346045]
["bitfinex-derivatives","SOLF0:USTF0",1672858727868,49.99990518,13.409,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858728289,49.99990518,13.409,13.392,149.385]
["bitfinex-derivatives","SOLF0:USTF0",1672858728710,49.99990518,13.409,13.397,111.997]
["bitfinex-derivatives","SOLF0:USTF0",1672858728921,0.07103911,13.408,13.398,10.06447025]
["bitfinex-derivatives","SOLF0:USTF0",1672858729127,0.07103911,13.408,13.401,111.963]
["bitfinex-derivatives","SOLF0:USTF0",1672858729548,0.07103911,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858729759,10.0,13.418,13.403,37.315]
["bitfinex-derivatives","SOLF0:USTF0",1672858729969,49.99990518,13.419,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858729970,49.99990518,13.419,13.408,74.605]
["bitfinex-derivatives","SOLF0:USTF0",1672858730388,49.99990518,13.419,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672858731023,10.0,13.418,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672858731333,10.0,13.418,13.412,111.879]
["bitfinex-derivatives","SOLF0:USTF0",1672858731548,0.06511976,13.42,13.412,111.879]
["bitfinex-derivatives","SOLF0:USTF0",1672858732917,49.99990518,13.419,13.412,111.879]
["bitfinex-derivatives","SOLF0:USTF0",1672858733126,10.0,13.418,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672858734074,0.06511976,13.42,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672858734495,49.99990518,13.419,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672858734703,10.0,13.418,13.412,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1672858735436,10.0,13.418,13.411,0.0680944]
["bitfinex-derivatives","SOLF0:USTF0",1672858735651,10.0,13.418,13.411,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858735967,49.99990518,13.412,13.409,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672858736172,10.0,13.418,13.409,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672858736384,10.0,13.411,13.395,112.019]
["bitfinex-derivatives","SOLF0:USTF0",1672858736592,49.99990518,13.409,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858737012,50.06435171,13.409,13.399,10.06281866]
["bitfinex-derivatives","SOLF0:USTF0",1672858737219,50.06435171,13.409,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858737429,49.99990518,13.409,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858737744,49.99990518,13.409,13.406,111.927]
["bitfinex-derivatives","SOLF0:USTF0",1672858739327,49.99990518,13.409,13.406,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1672858741320,49.99990518,13.409,13.402,0.07108314]
["bitfinex-derivatives","SOLF0:USTF0",1672858749320,49.81334804,13.409,13.402,0.07108314]
["bitfinex-derivatives","SOLF0:USTF0",1672858749633,10.0,13.408,13.402,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858750265,49.81334804,13.403,13.402,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858750466,49.81334804,13.403,13.398,0.06148926]
["bitfinex-derivatives","SOLF0:USTF0",1672858750676,10.0,13.402,13.396,0.06058084]
["bitfinex-derivatives","SOLF0:USTF0",1672858750889,10.0,13.402,13.394,0.0656269]
["bitfinex-derivatives","SOLF0:USTF0",1672858751101,10.0,13.402,13.393,0.06462672]
["bitfinex-derivatives","SOLF0:USTF0",1672858751306,10.06973933,13.402,13.393,0.06905176]
["bitfinex-derivatives","SOLF0:USTF0",1672858751948,49.81334804,13.399,13.393,0.06905176]
["bitfinex-derivatives","SOLF0:USTF0",1672858757723,0.06973933,13.402,13.393,0.06905176]
["bitfinex-derivatives","SOLF0:USTF0",1672858758039,0.06973933,13.402,13.396,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858761820,0.06973933,13.402,13.393,0.06905176]
["bitfinex-derivatives","SOLF0:USTF0",1672858763387,0.06973933,13.402,13.396,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858763599,10.0,13.408,13.402,0.07278836]
["bitfinex-derivatives","SOLF0:USTF0",1672858764652,10.0,13.408,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858764862,0.06893278,13.403,13.393,0.06506626]
["bitfinex-derivatives","SOLF0:USTF0",1672858765183,0.06893278,13.403,13.396,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858765809,0.06893278,13.403,13.393,0.06261475]
["bitfinex-derivatives","SOLF0:USTF0",1672858766438,0.06893278,13.403,13.396,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858766648,0.06893278,13.403,13.393,0.06261475]
["bitfinex-derivatives","SOLF0:USTF0",1672858767283,0.06893278,13.403,13.396,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858767914,0.06893278,13.403,13.393,0.06261475]
["bitfinex-derivatives","SOLF0:USTF0",1672858768653,0.06893278,13.403,13.396,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858769068,0.06893278,13.403,13.393,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858769805,0.06893278,13.403,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858770961,0.06893278,13.403,13.393,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858770962,10.06893278,13.403,13.393,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858772326,10.0,13.397,13.393,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858772536,10.0,13.397,13.39,0.06644786]
["bitfinex-derivatives","SOLF0:USTF0",1672858772742,10.0,13.397,13.389,0.06668457]
["bitfinex-derivatives","SOLF0:USTF0",1672858772956,10.0,13.397,13.388,0.06774729]
["bitfinex-derivatives","SOLF0:USTF0",1672858773689,10.0,13.397,13.388,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858782727,1217.87811568,13.398,13.388,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858783145,1168.06476764,13.398,13.388,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858785565,162.13276764,13.398,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858785779,43.25976764,13.398,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858785988,1834.0,13.402,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858786723,10.0,13.401,13.394,0.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1672858786934,10.0,13.401,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858789879,10.0,13.401,13.394,0.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1672858790085,10.0,13.401,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858790297,1834.0,13.402,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858790923,10.0,13.401,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858791133,10.0,13.401,13.394,0.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1672858791346,10.0,13.401,13.395,0.18665196]
["bitfinex-derivatives","SOLF0:USTF0",1672858793459,1834.0,13.402,13.395,0.03357074]
["bitfinex-derivatives","SOLF0:USTF0",1672858794191,1788.034,13.402,13.395,0.03357074]
["bitfinex-derivatives","SOLF0:USTF0",1672858794393,1668.298,13.402,13.394,0.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1672858794610,1613.645,13.402,13.394,0.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1672858795767,1613.645,13.402,13.394,0.00688036]
["bitfinex-derivatives","SOLF0:USTF0",1672858796081,1669.605,13.402,13.369,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1672858796290,49.96642926,13.398,13.368,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1672858796491,55.98,13.397,13.362,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672858796704,49.96642926,13.388,13.362,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1672858797028,0.06573639,13.38,13.355,74.904]
["bitfinex-derivatives","SOLF0:USTF0",1672858797226,0.06010697,13.372,13.356,93.598]
["bitfinex-derivatives","SOLF0:USTF0",1672858797444,49.96642926,13.398,13.356,93.598]
["bitfinex-derivatives","SOLF0:USTF0",1672858798179,584.0,13.391,13.356,93.598]
["bitfinex-derivatives","SOLF0:USTF0",1672858798391,0.06376305,13.378,13.369,0.06330375]
["bitfinex-derivatives","SOLF0:USTF0",1672858798593,0.06817318,13.378,13.369,0.06806339]
["bitfinex-derivatives","SOLF0:USTF0",1672858804586,0.06817318,13.378,13.37,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672858804791,55.97,13.401,13.37,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672858805006,2197.645,13.402,13.371,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1672858805216,2197.645,13.402,13.37,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1672858805425,2197.645,13.402,13.356,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1672858805641,49.96642926,13.398,13.364,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1672858805853,0.0704221,13.384,13.374,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1672858806061,0.06899091,13.384,13.374,0.06227236]
["bitfinex-derivatives","SOLF0:USTF0",1672858806376,0.06899091,13.384,13.374,0.00227236]
["bitfinex-derivatives","SOLF0:USTF0",1672858806788,49.96642926,13.378,13.374,0.00227236]
["bitfinex-derivatives","SOLF0:USTF0",1672858806999,49.96642926,13.378,13.358,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672858807216,0.06236849,13.373,13.363,0.06636714]
["bitfinex-derivatives","SOLF0:USTF0",1672858807426,0.06236849,13.373,13.363,0.06114867]
["bitfinex-derivatives","SOLF0:USTF0",1672858809843,584.0,13.386,13.364,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1672858810055,584.0,13.386,13.369,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672858810578,584.0,13.386,13.363,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1672858810784,0.06907041,13.379,13.37,0.06825963]
["bitfinex-derivatives","SOLF0:USTF0",1672858810992,0.06148866,13.379,13.37,0.06504864]
["bitfinex-derivatives","SOLF0:USTF0",1672858815198,0.06148866,13.379,13.37,37.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1672858816138,49.96642926,13.397,13.371,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1672858816350,49.96642926,13.397,13.37,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672858817203,0.06258181,13.388,13.379,0.06149922]
["bitfinex-derivatives","SOLF0:USTF0",1672858817514,55.97,13.401,13.381,37.378]
["bitfinex-derivatives","SOLF0:USTF0",1672858817726,55.97,13.401,13.382,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1672858817926,55.97,13.401,13.378,74.771]
["bitfinex-derivatives","SOLF0:USTF0",1672858818249,55.97,13.401,13.386,37.363]
["bitfinex-derivatives","SOLF0:USTF0",1672858818461,0.0608698,13.398,13.389,0.0615799]
["bitfinex-derivatives","SOLF0:USTF0",1672858823709,0.0608698,13.398,13.391,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672858826014,6.98e-05,13.398,13.391,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672858826335,55.85,13.428,13.391,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672858826541,49.96642926,13.426,13.402,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672858826756,584.0,13.421,13.392,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1672858826967,49.96642926,13.426,13.393,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858827171,0.06274018,13.414,13.405,0.0707246]
["bitfinex-derivatives","SOLF0:USTF0",1672858827389,0.07038975,13.414,13.405,0.06412616]
["bitfinex-derivatives","SOLF0:USTF0",1672858829586,0.07038975,13.414,13.405,37.37412616]
["bitfinex-derivatives","SOLF0:USTF0",1672858831483,49.96642926,13.436,13.406,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1672858832010,49.96642926,13.436,13.403,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1672858832432,49.96642926,13.436,13.409,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1672858832644,0.06439923,13.427,13.418,0.06490456]
["bitfinex-derivatives","SOLF0:USTF0",1672858832852,0.06237793,13.427,13.418,0.06247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858834015,0.06237793,13.427,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858835057,49.96642926,13.426,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858836004,0.06237793,13.427,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858836845,49.96642926,13.426,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858842828,0.06237793,13.427,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858843252,49.96642926,13.426,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858846725,0.06237793,13.427,13.418,0.00247831]
["bitfinex-derivatives","SOLF0:USTF0",1672858847460,584.0,13.431,13.427,0.10057483]
["bitfinex-derivatives","SOLF0:USTF0",1672858847663,584.0,13.431,13.401,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1672858848406,0.06122007,13.421,13.411,0.066767]
["bitfinex-derivatives","SOLF0:USTF0",1672858849458,584.06122007,13.421,13.411,0.066767]
["bitfinex-derivatives","SOLF0:USTF0",1672858850190,0.06122007,13.421,13.411,0.066767]
["bitfinex-derivatives","SOLF0:USTF0",1672858855762,0.06122007,13.421,13.412,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1672858856184,0.06122007,13.421,13.411,0.066767]
["bitfinex-derivatives","SOLF0:USTF0",1672858857232,0.06122007,13.421,13.411,37.361767]
["bitfinex-derivatives","SOLF0:USTF0",1672858857541,0.06122007,13.421,13.411,0.066767]
["bitfinex-derivatives","SOLF0:USTF0",1672858861012,49.96642926,13.435,13.421,0.05910391]
["bitfinex-derivatives","SOLF0:USTF0",1672858861436,10.0,13.434,13.421,0.05910391]
["bitfinex-derivatives","SOLF0:USTF0",1672858861646,55.83,13.433,13.421,0.05910391]
["bitfinex-derivatives","SOLF0:USTF0",1672858861855,10.0,13.434,13.421,0.05910391]
["bitfinex-derivatives","SOLF0:USTF0",1672858861856,10.0,13.432,13.421,0.05910391]
["bitfinex-derivatives","SOLF0:USTF0",1672858862067,0.06242687,13.431,13.422,0.06075904]
["bitfinex-derivatives","SOLF0:USTF0",1672858862802,0.00242687,13.431,13.422,0.06075904]
["bitfinex-derivatives","SOLF0:USTF0",1672858863011,49.96642926,13.454,13.423,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1672858863432,10.0,13.453,13.424,47.259]
["bitfinex-derivatives","SOLF0:USTF0",1672858863638,10.0,13.453,13.425,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672858863855,49.96642926,13.454,13.425,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672858864065,0.06752516,13.444,13.435,0.0656483]
["bitfinex-derivatives","SOLF0:USTF0",1672858864278,49.96642926,13.464,13.435,0.06025621]
["bitfinex-derivatives","SOLF0:USTF0",1672858864488,49.96642926,13.464,13.436,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1672858864694,49.96642926,13.464,13.427,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1672858864900,10.0,13.463,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858865224,10.0,13.463,13.429,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1672858865436,0.06846193,13.451,13.441,0.06921504]
["bitfinex-derivatives","SOLF0:USTF0",1672858865648,0.07094201,13.451,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672858866379,0.07094201,13.451,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858868263,0.07094201,13.451,13.442,37.209]
["bitfinex-derivatives","SOLF0:USTF0",1672858868475,0.07094201,13.451,13.441,0.06369197]
["bitfinex-derivatives","SOLF0:USTF0",1672858871523,49.96642926,13.444,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858871738,49.96642926,13.444,13.425,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672858871947,49.96642926,13.444,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858872155,50.0,13.447,13.419,37.271]
["bitfinex-derivatives","SOLF0:USTF0",1672858872470,50.0,13.447,13.409,74.598]
["bitfinex-derivatives","SOLF0:USTF0",1672858872471,65.78,13.446,13.409,74.598]
["bitfinex-derivatives","SOLF0:USTF0",1672858872679,0.07079042,13.438,13.429,0.06893953]
["bitfinex-derivatives","SOLF0:USTF0",1672858872893,0.0642249,13.438,13.429,0.06722549]
["bitfinex-derivatives","SOLF0:USTF0",1672858873095,49.96642926,13.434,13.429,0.06722549]
["bitfinex-derivatives","SOLF0:USTF0",1672858873309,10.0,13.433,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858874049,10.0,13.433,13.411,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672858874363,0.06324204,13.432,13.422,0.06667765]
["bitfinex-derivatives","SOLF0:USTF0",1672858885506,49.96642926,13.424,13.422,7.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858885827,49.96642926,13.424,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858886138,10.0,13.423,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858886345,10.0,13.423,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858886664,0.06537651,13.415,13.405,0.06297176]
["bitfinex-derivatives","SOLF0:USTF0",1672858886871,0.06517589,13.415,13.405,0.07082774]
["bitfinex-derivatives","SOLF0:USTF0",1672858887396,49.96642926,13.414,13.405,0.07082774]
["bitfinex-derivatives","SOLF0:USTF0",1672858888134,10.0,13.413,13.405,0.07082774]
["bitfinex-derivatives","SOLF0:USTF0",1672858888347,0.06517589,13.415,13.405,0.07082774]
["bitfinex-derivatives","SOLF0:USTF0",1672858893914,0.06517589,13.415,13.407,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1672858894128,0.06517589,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858894336,7.589e-05,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858894961,59.96642926,13.433,13.412,37.291]
["bitfinex-derivatives","SOLF0:USTF0",1672858895377,49.96642926,13.433,13.412,37.291]
["bitfinex-derivatives","SOLF0:USTF0",1672858895807,49.96642926,13.433,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858896018,0.06369606,13.428,13.418,0.06739399]
["bitfinex-derivatives","SOLF0:USTF0",1672858896226,10.0,13.432,13.413,9.94650943]
["bitfinex-derivatives","SOLF0:USTF0",1672858897068,0.06526822,13.427,13.418,0.0606804]
["bitfinex-derivatives","SOLF0:USTF0",1672858897382,0.06251463,13.427,13.418,0.0606804]
["bitfinex-derivatives","SOLF0:USTF0",1672858899800,50.0,13.466,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858900008,10.0,13.465,13.414,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1672858900213,10.0,13.465,13.415,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1672858900428,55.7,13.464,13.415,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1672858900639,0.0687242,13.444,13.435,0.06972404]
["bitfinex-derivatives","SOLF0:USTF0",1672858900955,0.0687242,13.444,13.435,0.0668382]
["bitfinex-derivatives","SOLF0:USTF0",1672858900956,0.07125977,13.444,13.435,0.0668382]
["bitfinex-derivatives","SOLF0:USTF0",1672858902528,0.07125977,13.444,13.437,37.221]
["bitfinex-derivatives","SOLF0:USTF0",1672858902740,0.07125977,13.444,13.435,0.0668382]
["bitfinex-derivatives","SOLF0:USTF0",1672858903158,49.96642926,13.443,13.435,0.0668382]
["bitfinex-derivatives","SOLF0:USTF0",1672858903369,10.0,13.442,13.435,0.0668382]
["bitfinex-derivatives","SOLF0:USTF0",1672858904100,10.0,13.442,13.435,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858904313,10.0,13.442,13.425,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1672858904944,10.0,13.442,13.412,149.17]
["bitfinex-derivatives","SOLF0:USTF0",1672858905264,0.06208827,13.434,13.424,0.06757671]
["bitfinex-derivatives","SOLF0:USTF0",1672858905468,49.96642926,13.432,13.424,0.070437]
["bitfinex-derivatives","SOLF0:USTF0",1672858905789,10.0,13.431,13.424,0.070437]
["bitfinex-derivatives","SOLF0:USTF0",1672858906312,49.96642926,13.432,13.424,0.070437]
["bitfinex-derivatives","SOLF0:USTF0",1672858906944,10.0,13.431,13.424,0.070437]
["bitfinex-derivatives","SOLF0:USTF0",1672858907889,10.0,13.431,13.424,37.328437]
["bitfinex-derivatives","SOLF0:USTF0",1672858908093,10.0,13.43,13.424,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672858908302,49.96642926,13.425,13.405,74.623]
["bitfinex-derivatives","SOLF0:USTF0",1672858908521,10.0,13.43,13.405,74.623]
["bitfinex-derivatives","SOLF0:USTF0",1672858908727,10.0,13.43,13.413,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672858908934,10.0,13.43,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858909150,0.06507694,13.427,13.417,0.06462384]
["bitfinex-derivatives","SOLF0:USTF0",1672858909464,49.96642926,13.422,13.417,0.06462384]
["bitfinex-derivatives","SOLF0:USTF0",1672858909674,10.0,13.421,13.417,0.06462384]
["bitfinex-derivatives","SOLF0:USTF0",1672858909885,10.0,13.421,13.414,0.06842131]
["bitfinex-derivatives","SOLF0:USTF0",1672858910094,10.0,13.421,13.413,0.06237729]
["bitfinex-derivatives","SOLF0:USTF0",1672858910303,10.0,13.421,13.412,0.06291579]
["bitfinex-derivatives","SOLF0:USTF0",1672858910515,10.06540856,13.421,13.412,0.07090259]
["bitfinex-derivatives","SOLF0:USTF0",1672858911769,10.06540856,13.421,13.404,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672858911770,10.0,13.42,13.404,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1672858912824,0.07016105,13.417,13.407,0.06761694]
["bitfinex-derivatives","SOLF0:USTF0",1672858913036,0.07016105,13.417,13.407,37.37361694]
["bitfinex-derivatives","SOLF0:USTF0",1672858913245,0.07016105,13.417,13.407,0.06761694]
["bitfinex-derivatives","SOLF0:USTF0",1672858913662,49.96642926,13.412,13.407,0.06761694]
["bitfinex-derivatives","SOLF0:USTF0",1672858913874,10.0,13.411,13.407,0.06761694]
["bitfinex-derivatives","SOLF0:USTF0",1672858914086,10.0,13.411,13.404,0.06860919]
["bitfinex-derivatives","SOLF0:USTF0",1672858914399,10.0,13.411,13.403,0.07057368]
["bitfinex-derivatives","SOLF0:USTF0",1672858914609,10.0,13.411,13.402,0.07107328]
["bitfinex-derivatives","SOLF0:USTF0",1672858917336,10.0,13.411,13.39,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1672858918285,0.06953632,13.405,13.396,0.06545707]
["bitfinex-derivatives","SOLF0:USTF0",1672858918495,0.06756542,13.405,13.396,0.0691269]
["bitfinex-derivatives","SOLF0:USTF0",1672858918906,49.96642926,13.402,13.396,0.0691269]
["bitfinex-derivatives","SOLF0:USTF0",1672858919124,10.0,13.401,13.38,74.762]
["bitfinex-derivatives","SOLF0:USTF0",1672858919334,49.96642926,13.402,13.38,74.762]
["bitfinex-derivatives","SOLF0:USTF0",1672858919757,10.0,13.401,13.389,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672858919961,0.06492768,13.4,13.389,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672858920699,0.06492768,13.4,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858920914,0.06492768,13.4,13.393,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1672858921228,0.06492768,13.4,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858921432,0.06870184,13.395,13.388,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672858921642,0.07101196,13.396,13.388,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672858921848,0.06223564,13.397,13.388,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1672858922174,0.06100159,13.397,13.384,37.368]
["bitfinex-derivatives","SOLF0:USTF0",1672858922490,49.96642926,13.392,13.379,112.152]
["bitfinex-derivatives","SOLF0:USTF0",1672858922689,0.0670022,13.39,13.379,112.152]
["bitfinex-derivatives","SOLF0:USTF0",1672858922903,0.0670022,13.39,13.38,37.379]
["bitfinex-derivatives","SOLF0:USTF0",1672858923322,0.0670022,13.39,13.368,112.246]
["bitfinex-derivatives","SOLF0:USTF0",1672858923540,10.0,13.391,13.351,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1672858923541,0.06600032,13.384,13.362,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1672858923755,0.06584595,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858924062,10.0,13.391,13.362,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1672858924063,0.06656144,13.38,13.362,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1672858924374,0.06716426,13.376,13.362,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1672858924584,0.06716426,13.376,13.366,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1672858925745,0.06716426,13.376,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858925951,0.06716426,13.376,13.369,37.411]
["bitfinex-derivatives","SOLF0:USTF0",1672858926161,0.06716426,13.376,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858926366,0.06716426,13.376,13.362,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858926791,49.96642926,13.371,13.362,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858927003,50.03365243,13.371,13.362,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858927213,50.03365243,13.371,13.358,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672858927434,0.0691214,13.369,13.358,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1672858927634,49.96642926,13.361,13.354,74.908]
["bitfinex-derivatives","SOLF0:USTF0",1672858927956,0.06463388,13.362,13.346,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1672858928157,0.06232224,13.359,13.346,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1672858928478,0.06895709,13.357,13.346,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1672858928684,10.0,13.37,13.349,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672858928890,10.0,13.37,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858929100,10.0,13.37,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858929528,10.0,13.37,13.346,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1672858929732,49.96642926,13.361,13.353,0.06315363]
["bitfinex-derivatives","SOLF0:USTF0",1672858929948,0.06469456,13.362,13.352,0.06461912]
["bitfinex-derivatives","SOLF0:USTF0",1672858930154,0.06408567,13.362,13.352,0.06427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858930365,49.96642926,13.361,13.352,0.06427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858930578,10.0,13.36,13.352,0.06427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858930997,0.06408567,13.362,13.352,0.06427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858931737,0.06408567,13.362,13.353,37.457]
["bitfinex-derivatives","SOLF0:USTF0",1672858932576,0.06408567,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858932788,0.06408567,13.362,13.356,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672858933312,0.06408567,13.362,13.352,0.06427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858935519,49.96642926,13.36,13.352,0.06427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858935725,49.96642926,13.36,13.352,0.00427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858935935,0.06408567,13.362,13.352,0.00427882]
["bitfinex-derivatives","SOLF0:USTF0",1672858936358,49.96642926,13.36,13.336,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672858936572,10.0,13.359,13.322,168.931]
["bitfinex-derivatives","SOLF0:USTF0",1672858937095,10.0,13.359,13.331,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672858937307,0.06920675,13.35,13.331,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1672858937517,0.0650184,13.345,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858937728,0.06390205,13.343,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858938037,0.06408605,13.342,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672858938254,0.0641655,13.343,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672858938465,0.06707533,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858938778,7.533e-05,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858938990,10.0,13.359,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858939303,10.0,13.359,13.337,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672858939511,10.0,13.359,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858939935,0.06306153,13.353,13.344,0.06658612]
["bitfinex-derivatives","SOLF0:USTF0",1672858940142,0.0695201,13.353,13.344,0.06055891]
["bitfinex-derivatives","SOLF0:USTF0",1672858945603,10.0,13.367,13.346,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1672858946229,10.0,13.369,13.346,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858946443,10.0,13.369,13.352,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672858946655,0.06592539,13.365,13.356,0.06691535]
["bitfinex-derivatives","SOLF0:USTF0",1672858946866,0.06255326,13.365,13.356,0.06499447]
["bitfinex-derivatives","SOLF0:USTF0",1672858955803,0.06255326,13.365,13.356,37.51399447]
["bitfinex-derivatives","SOLF0:USTF0",1672858956003,59.96642926,13.378,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858956954,59.96642926,13.378,13.362,0.0661442]
["bitfinex-derivatives","SOLF0:USTF0",1672858956955,0.0628759,13.371,13.362,0.0661442]
["bitfinex-derivatives","SOLF0:USTF0",1672858957163,0.06129726,13.371,13.362,0.0661442]
["bitfinex-derivatives","SOLF0:USTF0",1672858958212,10.0,13.37,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858958417,49.96642926,13.358,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858959271,0.06793411,13.355,13.346,0.06983705]
["bitfinex-derivatives","SOLF0:USTF0",1672858966650,3.411e-05,13.355,13.346,0.06983705]
["bitfinex-derivatives","SOLF0:USTF0",1672858966905,10.0,13.367,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858967372,49.96642926,13.368,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858967707,49.96642926,13.368,13.347,47.472]
["bitfinex-derivatives","SOLF0:USTF0",1672858967903,0.06915609,13.362,13.353,0.06490736]
["bitfinex-derivatives","SOLF0:USTF0",1672858968226,0.06718847,13.362,13.353,0.06309524]
["bitfinex-derivatives","SOLF0:USTF0",1672858970000,0.06718847,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858970744,0.06718847,13.362,13.353,0.06309524]
["bitfinex-derivatives","SOLF0:USTF0",1672858971161,49.96642926,13.357,13.353,0.06309524]
["bitfinex-derivatives","SOLF0:USTF0",1672858971367,49.96642926,13.357,13.35,0.0652176]
["bitfinex-derivatives","SOLF0:USTF0",1672858971576,49.96642926,13.357,13.349,0.06642251]
["bitfinex-derivatives","SOLF0:USTF0",1672858972741,0.07074775,13.358,13.349,37.53442251]
["bitfinex-derivatives","SOLF0:USTF0",1672858973152,49.96642926,13.367,13.349,37.53442251]
["bitfinex-derivatives","SOLF0:USTF0",1672858973153,49.96642926,13.367,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858973425,49.96642926,13.367,13.354,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672858973561,10.0,13.376,13.354,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1672858973990,10.0,13.376,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858974207,0.06754164,13.37,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858974413,0.06386061,13.367,13.36,0.06237369]
["bitfinex-derivatives","SOLF0:USTF0",1672858974619,0.06270133,13.368,13.359,0.06161871]
["bitfinex-derivatives","SOLF0:USTF0",1672858974832,10.0,13.376,13.359,0.06108548]
["bitfinex-derivatives","SOLF0:USTF0",1672858975150,0.0688388,13.372,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858975357,0.0688388,13.372,13.362,0.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1672858976508,50.0,13.37,13.362,0.06611868]
["bitfinex-derivatives","SOLF0:USTF0",1672858976714,10.0,13.369,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858977142,10.0,13.369,13.334,75.021]
["bitfinex-derivatives","SOLF0:USTF0",1672858977463,49.96642926,13.357,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858977869,0.06318155,13.357,13.347,10.06448636]
["bitfinex-derivatives","SOLF0:USTF0",1672858978606,50.02961081,13.357,13.347,10.06448636]
["bitfinex-derivatives","SOLF0:USTF0",1672858979127,0.06318155,13.357,13.347,10.06448636]
["bitfinex-derivatives","SOLF0:USTF0",1672858980702,59.96642926,13.377,13.348,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1672858981024,10.0,13.377,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858981756,0.07136649,13.367,13.358,0.06641914]
["bitfinex-derivatives","SOLF0:USTF0",1672858981968,50.03318704,13.367,13.358,0.06663474]
["bitfinex-derivatives","SOLF0:USTF0",1672858982597,0.06675778,13.367,13.358,0.06663474]
["bitfinex-derivatives","SOLF0:USTF0",1672858985751,50.03318704,13.367,13.358,0.06663474]
["bitfinex-derivatives","SOLF0:USTF0",1672858986912,10.0,13.366,13.358,0.06663474]
["bitfinex-derivatives","SOLF0:USTF0",1672858987428,49.96642926,13.359,13.358,0.06663474]
["bitfinex-derivatives","SOLF0:USTF0",1672858987641,49.96642926,13.359,13.354,0.06611581]
["bitfinex-derivatives","SOLF0:USTF0",1672858987960,10.0,13.358,13.352,0.06346748]
["bitfinex-derivatives","SOLF0:USTF0",1672858988167,10.0,13.358,13.35,0.06071028]
["bitfinex-derivatives","SOLF0:USTF0",1672858988376,10.0,13.358,13.349,0.0712444]
["bitfinex-derivatives","SOLF0:USTF0",1672858989214,49.96642926,13.357,13.349,0.0712444]
["bitfinex-derivatives","SOLF0:USTF0",1672858989426,10.0,13.358,13.349,0.0712444]
["bitfinex-derivatives","SOLF0:USTF0",1672858990059,10.0,13.357,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858990374,10.0,13.357,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858990584,59.96642926,13.357,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858990793,10.0,13.357,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858991005,49.96642926,13.347,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858991212,10.0,13.346,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858991532,0.06843143,13.343,13.333,0.07139814]
["bitfinex-derivatives","SOLF0:USTF0",1672858991948,0.06843143,13.343,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672858992469,49.96642926,13.337,13.333,0.07139814]
["bitfinex-derivatives","SOLF0:USTF0",1672858992682,49.96642926,13.337,13.33,0.07126925]
["bitfinex-derivatives","SOLF0:USTF0",1672858992885,99.96642926,13.331,13.286,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1672858993104,218.827,13.33,13.294,112.868]
["bitfinex-derivatives","SOLF0:USTF0",1672858993419,49.96642926,13.318,13.289,188.188]
["bitfinex-derivatives","SOLF0:USTF0",1672858993623,218.827,13.33,13.278,376.687]
["bitfinex-derivatives","SOLF0:USTF0",1672858993624,50.0,13.32,13.297,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858993839,37.49,13.318,13.297,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858994043,0.06570267,13.313,13.304,0.07034261]
["bitfinex-derivatives","SOLF0:USTF0",1672858994260,49.96642926,13.308,13.293,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672858994470,10.0,13.312,13.296,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858994682,37.553,13.319,13.3,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858994887,10.0,13.32,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858995096,49.96642926,13.308,13.296,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858995311,0.06021513,13.307,13.292,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672858995514,0.06318003,13.304,13.297,0.07079373]
["bitfinex-derivatives","SOLF0:USTF0",1672858995729,0.06201225,13.305,13.296,0.06064653]
["bitfinex-derivatives","SOLF0:USTF0",1672858995940,0.06201225,13.305,13.296,0.06683644]
["bitfinex-derivatives","SOLF0:USTF0",1672858996145,37.65601225,13.305,13.296,0.06683644]
["bitfinex-derivatives","SOLF0:USTF0",1672858996354,49.96642926,13.298,13.279,150.338]
["bitfinex-derivatives","SOLF0:USTF0",1672858996574,37.27,13.299,13.279,150.338]
["bitfinex-derivatives","SOLF0:USTF0",1672858996784,49.96642926,13.298,13.282,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672858996996,10.0,13.298,13.282,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1672858997311,49.96642926,13.288,13.278,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1672858997518,49.96642926,13.288,13.271,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858997729,49.96642926,13.288,13.268,75.395]
["bitfinex-derivatives","SOLF0:USTF0",1672858998050,0.06426846,13.284,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858998360,0.06258102,13.281,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858998574,0.06258102,13.281,13.27,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672858998885,37.633,13.291,13.277,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672858999093,10.0,13.294,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672858999094,10.0,13.294,13.283,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858999304,10.0,13.298,13.283,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858999514,10.0,13.298,13.28,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672858999936,0.06944483,13.294,13.284,37.49052376]
["bitfinex-derivatives","SOLF0:USTF0",1672859000142,49.96642926,13.307,13.29,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859000355,49.96642926,13.307,13.297,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859000565,37.561,13.317,13.297,75.014]
["bitfinex-derivatives","SOLF0:USTF0",1672859000768,10.0,13.316,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859000986,10.0,13.316,13.301,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859001189,49.96642926,13.317,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859001190,0.06313154,13.313,13.304,37.50643875]
["bitfinex-derivatives","SOLF0:USTF0",1672859001406,0.06313154,13.313,13.304,0.06643875]
["bitfinex-derivatives","SOLF0:USTF0",1672859001611,37.63513154,13.313,13.304,0.06643875]
["bitfinex-derivatives","SOLF0:USTF0",1672859001822,49.96642926,13.307,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859002135,49.96642926,13.307,13.294,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859002346,10.0,13.312,13.294,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859002772,0.06353718,13.308,13.298,0.0627602]
["bitfinex-derivatives","SOLF0:USTF0",1672859003185,49.96642926,13.307,13.304,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859003396,0.06353718,13.308,13.304,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859003611,74.958,13.346,13.307,37.78499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859003818,10.0,13.345,13.317,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859004029,49.70500602,13.336,13.317,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859004350,10.0,13.345,13.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672859004560,0.07075676,13.337,13.328,0.0696895]
["bitfinex-derivatives","SOLF0:USTF0",1672859004771,49.70500602,13.336,13.328,0.06375931]
["bitfinex-derivatives","SOLF0:USTF0",1672859004980,37.49,13.332,13.308,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859005188,37.49,13.332,13.311,75.065]
["bitfinex-derivatives","SOLF0:USTF0",1672859005397,37.49,13.332,13.308,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859005819,0.06264319,13.325,13.315,0.06253807]
["bitfinex-derivatives","SOLF0:USTF0",1672859006030,0.06624748,13.325,13.315,0.06253807]
["bitfinex-derivatives","SOLF0:USTF0",1672859007185,0.06624748,13.325,13.316,37.561]
["bitfinex-derivatives","SOLF0:USTF0",1672859007391,0.06624748,13.325,13.315,0.06253807]
["bitfinex-derivatives","SOLF0:USTF0",1672859007602,0.06624748,13.325,13.317,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859007818,0.00248817,13.325,13.317,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859008021,0.00248817,13.325,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859008237,0.00248817,13.325,13.321,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1672859008446,0.00248817,13.325,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859008655,0.00248817,13.325,13.324,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859008868,10.0,13.342,13.324,74.989]
["bitfinex-derivatives","SOLF0:USTF0",1672859008869,0.0658903,13.329,13.324,74.989]
["bitfinex-derivatives","SOLF0:USTF0",1672859009071,0.06025868,13.331,13.324,74.989]
["bitfinex-derivatives","SOLF0:USTF0",1672859009282,0.06895724,13.332,13.327,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859009501,0.0665283,13.334,13.328,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859009711,0.07018923,13.336,13.329,47.523]
["bitfinex-derivatives","SOLF0:USTF0",1672859009917,0.06567315,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859010230,49.70500602,13.335,13.328,0.06190474]
["bitfinex-derivatives","SOLF0:USTF0",1672859010443,0.06445687,13.338,13.327,0.06335744]
["bitfinex-derivatives","SOLF0:USTF0",1672859010654,49.70500602,13.335,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859010860,37.49,13.333,13.31,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859011070,49.70500602,13.325,13.307,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859011283,10.0,13.337,13.316,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859011490,10.0,13.337,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859011701,10.0,13.337,13.323,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859011919,10.0,13.337,13.324,0.06150735]
["bitfinex-derivatives","SOLF0:USTF0",1672859012331,49.70500602,13.335,13.324,0.06150735]
["bitfinex-derivatives","SOLF0:USTF0",1672859012540,0.06316848,13.334,13.324,0.06150735]
["bitfinex-derivatives","SOLF0:USTF0",1672859012755,37.49,13.33,13.324,0.06150735]
["bitfinex-derivatives","SOLF0:USTF0",1672859012967,10.0,13.329,13.308,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859013287,47.526,13.329,13.308,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859013701,10.0,13.329,13.308,74.762]
["bitfinex-derivatives","SOLF0:USTF0",1672859013913,0.06241514,13.323,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859014333,0.06241514,13.323,13.309,47.579]
["bitfinex-derivatives","SOLF0:USTF0",1672859014543,0.06241514,13.323,13.306,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859014754,0.06696414,13.319,13.306,0.29499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859014961,37.55696414,13.319,13.297,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859015172,0.06296857,13.313,13.295,75.239]
["bitfinex-derivatives","SOLF0:USTF0",1672859015388,49.70500602,13.315,13.295,75.239]
["bitfinex-derivatives","SOLF0:USTF0",1672859015389,0.06466705,13.309,13.295,75.239]
["bitfinex-derivatives","SOLF0:USTF0",1672859015598,0.06466705,13.309,13.298,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672859016539,49.70500602,13.315,13.304,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859016855,87.27100602,13.315,13.3,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859017068,87.27100602,13.315,13.296,47.72499398]
["bitfinex-derivatives","SOLF0:USTF0",1672859017280,87.27100602,13.315,13.298,37.612]
["bitfinex-derivatives","SOLF0:USTF0",1672859017589,0.0651457,13.311,13.302,0.06162466]
["bitfinex-derivatives","SOLF0:USTF0",1672859017808,37.58,13.31,13.302,0.06318393]
["bitfinex-derivatives","SOLF0:USTF0",1672859018016,49.70500602,13.304,13.302,0.06318393]
["bitfinex-derivatives","SOLF0:USTF0",1672859018323,49.70500602,13.304,13.298,0.06466705]
["bitfinex-derivatives","SOLF0:USTF0",1672859018538,10.0,13.303,13.296,0.06466705]
["bitfinex-derivatives","SOLF0:USTF0",1672859018750,49.76632587,13.304,13.295,0.06444999]
["bitfinex-derivatives","SOLF0:USTF0",1672859018952,0.07080683,13.304,13.296,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859019165,0.0091765,13.304,13.3,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672859019482,0.0091765,13.304,13.3,112.817]
["bitfinex-derivatives","SOLF0:USTF0",1672859019688,0.0091765,13.304,13.299,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859020111,0.0091765,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859020325,0.0091765,13.304,13.3,47.607]
["bitfinex-derivatives","SOLF0:USTF0",1672859020641,0.0091765,13.304,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859021169,0.0091765,13.304,13.303,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859021369,0.06449853,13.308,13.303,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859021688,0.06188969,13.31,13.303,150.285]
["bitfinex-derivatives","SOLF0:USTF0",1672859021898,0.06818903,13.311,13.303,150.285]
["bitfinex-derivatives","SOLF0:USTF0",1672859022115,0.06185185,13.312,13.303,150.285]
["bitfinex-derivatives","SOLF0:USTF0",1672859022426,0.06522847,13.312,13.306,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859022639,0.06522847,13.312,13.31,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859022851,49.70500602,13.313,13.31,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859023164,0.06864521,13.316,13.31,74.987]
["bitfinex-derivatives","SOLF0:USTF0",1672859023583,49.70500602,13.313,13.31,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859023894,0.06864521,13.316,13.31,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859024315,0.06864521,13.316,13.31,74.987]
["bitfinex-derivatives","SOLF0:USTF0",1672859025157,0.06864521,13.316,13.313,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859025366,49.70500602,13.323,13.313,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859025367,0.06154712,13.319,13.313,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859025578,0.06977096,13.321,13.316,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859025785,49.76728706,13.323,13.316,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859025992,49.76728706,13.323,13.317,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1672859026211,0.06228104,13.323,13.321,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859026525,49.70500602,13.323,13.321,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859026839,49.70500602,13.323,13.317,0.06678655]
["bitfinex-derivatives","SOLF0:USTF0",1672859027262,49.70500602,13.323,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859027578,0.0684681,13.327,13.321,47.546]
["bitfinex-derivatives","SOLF0:USTF0",1672859027788,49.70500602,13.323,13.321,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1672859027990,0.0684681,13.327,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859028201,0.0684681,13.327,13.324,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859028413,0.06920945,13.33,13.324,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859028623,0.06353923,13.332,13.324,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859029051,0.06353923,13.332,13.324,74.988]
["bitfinex-derivatives","SOLF0:USTF0",1672859029992,0.06353923,13.332,13.324,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859030624,0.06353923,13.332,13.324,74.988]
["bitfinex-derivatives","SOLF0:USTF0",1672859032089,10.0,13.339,13.332,0.06284033]
["bitfinex-derivatives","SOLF0:USTF0",1672859032514,49.70500602,13.333,13.332,0.06284033]
["bitfinex-derivatives","SOLF0:USTF0",1672859034088,10.0,13.332,13.328,0.06571198]
["bitfinex-derivatives","SOLF0:USTF0",1672859034721,49.70500602,13.333,13.328,0.06571198]
["bitfinex-derivatives","SOLF0:USTF0",1672859035035,10.0,13.332,13.328,0.06571198]
["bitfinex-derivatives","SOLF0:USTF0",1672859035246,10.0,13.332,13.316,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859035456,10.0,13.332,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859035661,49.70500602,13.323,13.316,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859035882,49.70500602,13.323,13.313,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859036084,49.70500602,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859036301,49.77143201,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859036616,49.77143201,13.323,13.313,10.07086894]
["bitfinex-derivatives","SOLF0:USTF0",1672859036617,49.77143201,13.323,13.313,0.07086894]
["bitfinex-derivatives","SOLF0:USTF0",1672859036823,49.70500602,13.314,13.313,0.07086894]
["bitfinex-derivatives","SOLF0:USTF0",1672859037139,49.70500602,13.314,13.309,0.06660291]
["bitfinex-derivatives","SOLF0:USTF0",1672859037350,49.70500602,13.314,13.307,0.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1672859037761,10.0,13.313,13.307,0.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1672859037981,49.70500602,13.313,13.307,0.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1672859038401,50.0,13.315,13.307,0.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1672859038615,49.70500602,13.308,13.307,0.06804101]
["bitfinex-derivatives","SOLF0:USTF0",1672859038920,49.70500602,13.308,13.304,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1672859039136,49.70500602,13.308,13.301,0.06288198]
["bitfinex-derivatives","SOLF0:USTF0",1672859039453,0.06920545,13.309,13.301,0.06288198]
["bitfinex-derivatives","SOLF0:USTF0",1672859039666,49.70500602,13.303,13.301,0.06288198]
["bitfinex-derivatives","SOLF0:USTF0",1672859039977,49.70500602,13.303,13.298,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859040182,49.57645371,13.303,13.299,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672859040395,49.57645371,13.303,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859040605,49.57645371,13.303,13.301,37.604]
["bitfinex-derivatives","SOLF0:USTF0",1672859041132,49.57645371,13.303,13.298,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859041451,49.57645371,13.299,13.256,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1672859041766,49.57645371,13.283,13.258,150.895]
["bitfinex-derivatives","SOLF0:USTF0",1672859041976,49.57645371,13.283,13.259,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1672859042181,49.57645371,13.283,13.268,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1672859042397,0.06664716,13.28,13.279,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859042602,49.57645371,13.283,13.279,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859042808,49.57645371,13.283,13.275,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859043019,49.57645371,13.283,13.272,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859043338,0.06049709,13.282,13.272,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859043553,49.57645371,13.273,13.269,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859043763,0.06371744,13.276,13.265,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859043975,0.06371744,13.276,13.262,75.203]
["bitfinex-derivatives","SOLF0:USTF0",1672859044176,0.06428258,13.274,13.262,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859044385,0.06428258,13.274,13.245,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1672859044386,49.57645371,13.263,13.253,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672859044599,49.63856462,13.263,13.253,37.738]
["bitfinex-derivatives","SOLF0:USTF0",1672859045231,49.63856462,13.263,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859045437,0.06211091,13.263,13.258,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859045648,0.06211091,13.263,13.261,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859045968,0.07060263,13.267,13.261,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859046179,0.06473273,13.269,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859046388,10.0,13.284,13.267,123.101]
["bitfinex-derivatives","SOLF0:USTF0",1672859046597,49.57645371,13.273,13.271,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859047860,0.07104815,13.277,13.271,75.178]
["bitfinex-derivatives","SOLF0:USTF0",1672859048072,49.57645371,13.273,13.271,75.178]
["bitfinex-derivatives","SOLF0:USTF0",1672859048808,0.07104815,13.277,13.271,75.178]
["bitfinex-derivatives","SOLF0:USTF0",1672859049225,0.07104815,13.277,13.276,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859049441,49.57645371,13.283,13.276,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859049442,0.06118518,13.281,13.276,75.075]
["bitfinex-derivatives","SOLF0:USTF0",1672859049747,49.64235057,13.283,13.279,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859050378,37.22,13.302,13.279,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859050584,50.0,13.295,13.287,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859050807,49.57645371,13.288,13.283,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859051008,37.601,13.303,13.283,74.832]
["bitfinex-derivatives","SOLF0:USTF0",1672859051226,49.57645371,13.284,13.283,74.832]
["bitfinex-derivatives","SOLF0:USTF0",1672859051855,0.06578251,13.288,13.283,74.832]
["bitfinex-derivatives","SOLF0:USTF0",1672859052173,0.06578251,13.288,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859052372,0.06578251,13.288,13.285,112.947]
["bitfinex-derivatives","SOLF0:USTF0",1672859052587,0.06474285,13.291,13.285,112.947]
["bitfinex-derivatives","SOLF0:USTF0",1672859052803,0.06474285,13.291,13.287,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859053111,0.06474285,13.291,13.288,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1672859053328,0.06794263,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859053534,0.06316678,13.296,13.291,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859053745,0.06177205,13.298,13.291,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859053956,0.06949242,13.299,13.292,37.628]
["bitfinex-derivatives","SOLF0:USTF0",1672859054163,0.06727623,13.3,13.298,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859054369,10.0,13.313,13.298,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859054370,49.57645371,13.303,13.298,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859054691,49.57645371,13.303,13.297,75.227]
["bitfinex-derivatives","SOLF0:USTF0",1672859054692,0.06247701,13.305,13.301,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859054898,0.06294601,13.308,13.301,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859055104,0.06590712,13.309,13.302,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1672859055317,0.00090712,13.309,13.306,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672859055635,49.57645371,13.312,13.311,37.574]
["bitfinex-derivatives","SOLF0:USTF0",1672859055846,49.57645371,13.312,13.311,74.974]
["bitfinex-derivatives","SOLF0:USTF0",1672859056162,49.57645371,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859056367,49.64461491,13.322,13.317,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672859056576,0.0681612,13.322,13.317,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672859056792,49.64461491,13.322,13.317,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672859057106,12.10561491,13.322,13.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672859057315,12.10561491,13.322,13.32,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1672859057530,12.10561491,13.322,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859057945,0.06004754,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859058155,0.06323919,13.328,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672859058362,0.07047359,13.33,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672859058577,12.10561491,13.324,13.322,0.07014959]
["bitfinex-derivatives","SOLF0:USTF0",1672859058895,12.10561491,13.324,13.318,0.06328507]
["bitfinex-derivatives","SOLF0:USTF0",1672859059209,12.10561491,13.322,13.316,0.07011692]
["bitfinex-derivatives","SOLF0:USTF0",1672859059409,12.10561491,13.322,13.314,0.06453691]
["bitfinex-derivatives","SOLF0:USTF0",1672859059619,12.10561491,13.322,13.316,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1672859059837,0.06252051,13.324,13.316,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1672859060047,0.06252051,13.324,13.314,0.06453691]
["bitfinex-derivatives","SOLF0:USTF0",1672859060258,10.06252051,13.324,13.314,0.06453691]
["bitfinex-derivatives","SOLF0:USTF0",1672859060463,62.10561491,13.315,13.307,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1672859060678,10.0,13.314,13.298,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859060883,12.10561491,13.302,13.298,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859061306,12.10561491,13.302,13.294,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1672859061307,12.10561491,13.302,13.294,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859061518,12.10561491,13.295,13.293,0.06242011]
["bitfinex-derivatives","SOLF0:USTF0",1672859061727,12.10561491,13.295,13.29,150.536]
["bitfinex-derivatives","SOLF0:USTF0",1672859061940,0.06498062,13.299,13.29,150.536]
["bitfinex-derivatives","SOLF0:USTF0",1672859062148,0.07082371,13.299,13.29,150.60180071]
["bitfinex-derivatives","SOLF0:USTF0",1672859062359,0.07082371,13.299,13.293,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672859062779,0.07082371,13.299,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859062994,0.07082371,13.299,13.295,37.619]
["bitfinex-derivatives","SOLF0:USTF0",1672859063620,0.07082371,13.299,13.29,75.10080071]
["bitfinex-derivatives","SOLF0:USTF0",1672859064457,50.0,13.295,13.29,0.06580071]
["bitfinex-derivatives","SOLF0:USTF0",1672859064778,10.0,13.294,13.29,0.06580071]
["bitfinex-derivatives","SOLF0:USTF0",1672859065508,0.07082371,13.299,13.29,37.69980071]
["bitfinex-derivatives","SOLF0:USTF0",1672859069502,0.07082371,13.299,13.29,0.06580071]
["bitfinex-derivatives","SOLF0:USTF0",1672859069708,50.0,13.295,13.277,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859069916,10.0,13.294,13.275,113.032]
["bitfinex-derivatives","SOLF0:USTF0",1672859070336,10.0,13.294,13.278,75.337]
["bitfinex-derivatives","SOLF0:USTF0",1672859070547,10.0,13.294,13.28,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1672859070757,47.625,13.294,13.282,0.07008536]
["bitfinex-derivatives","SOLF0:USTF0",1672859070975,0.06913909,13.292,13.282,0.07008536]
["bitfinex-derivatives","SOLF0:USTF0",1672859071185,0.06913909,13.292,13.282,37.72608536]
["bitfinex-derivatives","SOLF0:USTF0",1672859071387,0.06913909,13.292,13.282,0.07008536]
["bitfinex-derivatives","SOLF0:USTF0",1672859072548,50.0,13.285,13.282,0.07008536]
["bitfinex-derivatives","SOLF0:USTF0",1672859072761,50.0,13.285,13.269,226.158]
["bitfinex-derivatives","SOLF0:USTF0",1672859073073,0.06471494,13.282,13.272,0.06198891]
["bitfinex-derivatives","SOLF0:USTF0",1672859073281,0.06471494,13.282,13.273,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672859074018,0.06471494,13.282,13.276,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672859074436,10.0,13.294,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859074643,10.0,13.294,13.281,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1672859074860,10.0,13.294,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859075067,37.628,13.293,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859075273,10.0,13.292,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859075491,0.06638106,13.29,13.283,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1672859075698,0.06638106,13.29,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859075908,10.06638106,13.29,13.281,0.06891519]
["bitfinex-derivatives","SOLF0:USTF0",1672859076122,50.0,13.285,13.281,0.06891519]
["bitfinex-derivatives","SOLF0:USTF0",1672859076331,37.655,13.283,13.27,75.383]
["bitfinex-derivatives","SOLF0:USTF0",1672859076544,50.0,13.285,13.27,75.383]
["bitfinex-derivatives","SOLF0:USTF0",1672859076750,10.0,13.282,13.273,37.681]
["bitfinex-derivatives","SOLF0:USTF0",1672859077282,10.0,13.282,13.273,37.74236518]
["bitfinex-derivatives","SOLF0:USTF0",1672859077491,0.06418206,13.282,13.273,37.74236518]
["bitfinex-derivatives","SOLF0:USTF0",1672859078121,0.06418206,13.282,13.273,0.06136518]
["bitfinex-derivatives","SOLF0:USTF0",1672859078328,37.72218206,13.282,13.273,0.06136518]
["bitfinex-derivatives","SOLF0:USTF0",1672859078646,0.06418206,13.282,13.273,0.06136518]
["bitfinex-derivatives","SOLF0:USTF0",1672859079381,0.06418206,13.282,13.273,37.74336518]
["bitfinex-derivatives","SOLF0:USTF0",1672859079908,0.06418206,13.282,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859080120,0.06418206,13.282,13.276,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1672859080324,0.06418206,13.282,13.273,0.06136518]
["bitfinex-derivatives","SOLF0:USTF0",1672859080528,0.06418206,13.282,13.273,37.74436518]
["bitfinex-derivatives","SOLF0:USTF0",1672859081267,37.72218206,13.282,13.273,0.06136518]
["bitfinex-derivatives","SOLF0:USTF0",1672859081695,50.0,13.275,13.252,208.435]
["bitfinex-derivatives","SOLF0:USTF0",1672859082006,47.681,13.274,13.266,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672859082217,10.0,13.274,13.266,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672859082850,0.06204736,13.275,13.266,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672859083063,50.06204736,13.275,13.266,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672859083272,10.0,13.274,13.266,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1672859083584,47.681,13.274,13.263,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672859085361,0.06204736,13.275,13.263,37.709]
["bitfinex-derivatives","SOLF0:USTF0",1672859085570,0.06204736,13.275,13.263,75.19899937]
["bitfinex-derivatives","SOLF0:USTF0",1672859085781,0.06204736,13.275,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859086315,0.06204736,13.275,13.263,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859087049,50.06204736,13.275,13.263,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859087265,10.0,13.274,13.263,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859087573,47.68,13.274,13.264,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672859087786,0.06204736,13.275,13.266,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859088099,0.06204736,13.275,13.268,113.086]
["bitfinex-derivatives","SOLF0:USTF0",1672859088312,0.06204736,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859088517,0.06204736,13.275,13.27,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1672859088726,0.06204736,13.275,13.27,74.869]
["bitfinex-derivatives","SOLF0:USTF0",1672859088938,0.06204736,13.275,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859089144,60.0,13.285,13.272,113.056]
["bitfinex-derivatives","SOLF0:USTF0",1672859089359,874.0,13.292,13.274,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859089564,621.49,13.295,13.272,113.056]
["bitfinex-derivatives","SOLF0:USTF0",1672859089565,37.22,13.299,13.278,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859089777,10.0,13.298,13.279,47.665]
["bitfinex-derivatives","SOLF0:USTF0",1672859089985,50.0,13.295,13.279,47.665]
["bitfinex-derivatives","SOLF0:USTF0",1672859090192,0.06664461,13.292,13.282,0.06061589]
["bitfinex-derivatives","SOLF0:USTF0",1672859090930,37.638,13.289,13.282,0.06061589]
["bitfinex-derivatives","SOLF0:USTF0",1672859091140,10.0,13.29,13.282,0.06061589]
["bitfinex-derivatives","SOLF0:USTF0",1672859091983,112.915,13.289,13.282,0.06061589]
["bitfinex-derivatives","SOLF0:USTF0",1672859092194,112.915,13.289,13.269,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859092517,37.639,13.289,13.275,37.675]
["bitfinex-derivatives","SOLF0:USTF0",1672859092819,75.259,13.293,13.281,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1672859093244,0.06119267,13.292,13.282,0.06077937]
["bitfinex-derivatives","SOLF0:USTF0",1672859093453,0.06119267,13.292,13.284,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859093770,0.06119267,13.292,13.286,37.645]
["bitfinex-derivatives","SOLF0:USTF0",1672859093974,0.06119267,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859094190,0.06119267,13.292,13.288,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672859094404,0.06119267,13.292,13.285,0.06027296]
["bitfinex-derivatives","SOLF0:USTF0",1672859094716,0.06119267,13.292,13.286,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1672859094925,0.06119267,13.292,13.285,0.06027296]
["bitfinex-derivatives","SOLF0:USTF0",1672859095242,0.06119267,13.292,13.285,37.70827296]
["bitfinex-derivatives","SOLF0:USTF0",1672859095445,0.06119267,13.292,13.285,0.06027296]
["bitfinex-derivatives","SOLF0:USTF0",1672859095872,0.06119267,13.292,13.285,37.70827296]
["bitfinex-derivatives","SOLF0:USTF0",1672859096601,0.06119267,13.292,13.285,37.70927296]
["bitfinex-derivatives","SOLF0:USTF0",1672859097029,50.0,13.305,13.289,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859097344,50.0,13.305,13.293,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1672859097556,50.0,13.305,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859098180,0.06310884,13.304,13.295,0.0667636]
["bitfinex-derivatives","SOLF0:USTF0",1672859098391,10.06310884,13.304,13.295,0.0667636]
["bitfinex-derivatives","SOLF0:USTF0",1672859099131,0.06310884,13.304,13.295,0.0667636]
["bitfinex-derivatives","SOLF0:USTF0",1672859100909,0.06310884,13.304,13.296,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859101123,10.0,13.314,13.299,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859101334,10.0,13.314,13.301,37.604]
["bitfinex-derivatives","SOLF0:USTF0",1672859101757,50.0,13.315,13.301,37.604]
["bitfinex-derivatives","SOLF0:USTF0",1672859101969,10.0,13.321,13.301,37.604]
["bitfinex-derivatives","SOLF0:USTF0",1672859102180,50.0,13.315,13.306,37.55608973]
["bitfinex-derivatives","SOLF0:USTF0",1672859102381,0.0684806,13.316,13.31,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859102596,0.0684806,13.316,13.313,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859102807,50.0,13.325,13.313,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859102808,0.06205967,13.319,13.313,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859103011,0.06042099,13.321,13.313,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859103650,0.06042099,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859104179,0.06042099,13.321,13.316,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859104702,0.06042099,13.321,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859104907,0.06042099,13.321,13.317,47.557]
["bitfinex-derivatives","SOLF0:USTF0",1672859105112,0.06042099,13.321,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859105322,0.07064607,13.325,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859105536,0.06604145,13.327,13.32,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1672859105744,0.06231864,13.328,13.323,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859105963,0.06579263,13.33,13.323,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859106165,0.06777386,13.331,13.323,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859106381,50.0,13.336,13.323,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859106694,0.0684638,13.332,13.325,0.06735977]
["bitfinex-derivatives","SOLF0:USTF0",1672859106906,0.06920445,13.333,13.325,0.06735977]
["bitfinex-derivatives","SOLF0:USTF0",1672859107330,0.06920445,13.333,13.325,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859107533,50.0,13.326,13.325,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859107957,50.0,13.326,13.312,37.572]
["bitfinex-derivatives","SOLF0:USTF0",1672859108273,10.0,13.325,13.312,37.572]
["bitfinex-derivatives","SOLF0:USTF0",1672859108476,0.06369928,13.323,13.314,37.62769404]
["bitfinex-derivatives","SOLF0:USTF0",1672859109111,0.06369928,13.323,13.314,0.06069404]
["bitfinex-derivatives","SOLF0:USTF0",1672859109527,0.06369928,13.323,13.314,37.62669404]
["bitfinex-derivatives","SOLF0:USTF0",1672859109743,0.06369928,13.323,13.314,0.06069404]
["bitfinex-derivatives","SOLF0:USTF0",1672859110164,0.06369928,13.323,13.314,37.62669404]
["bitfinex-derivatives","SOLF0:USTF0",1672859111420,0.06369928,13.323,13.317,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859111632,0.06369928,13.323,13.318,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1672859111844,0.06369928,13.323,13.32,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859112054,0.06455929,13.326,13.32,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859112269,0.06107203,13.328,13.321,47.547]
["bitfinex-derivatives","SOLF0:USTF0",1672859112475,50.0,13.345,13.327,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859112796,10.0,13.343,13.33,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1672859113107,10.0,13.343,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859113108,10.0,13.343,13.327,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859113314,50.0,13.336,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859113527,0.06251313,13.333,13.324,0.0685193]
["bitfinex-derivatives","SOLF0:USTF0",1672859114576,0.06251313,13.333,13.324,75.0965193]
["bitfinex-derivatives","SOLF0:USTF0",1672859114786,0.06251313,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859115521,0.06251313,13.333,13.325,37.536]
["bitfinex-derivatives","SOLF0:USTF0",1672859115945,0.06251313,13.333,13.324,37.5585193]
["bitfinex-derivatives","SOLF0:USTF0",1672859116156,0.06251313,13.333,13.324,0.0685193]
["bitfinex-derivatives","SOLF0:USTF0",1672859116782,50.0,13.326,13.324,0.0685193]
["bitfinex-derivatives","SOLF0:USTF0",1672859117109,50.0,13.326,13.32,0.06336588]
["bitfinex-derivatives","SOLF0:USTF0",1672859117307,50.0,13.326,13.318,0.07067144]
["bitfinex-derivatives","SOLF0:USTF0",1672859117523,10.0,13.325,13.317,0.06886246]
["bitfinex-derivatives","SOLF0:USTF0",1672859117728,10.0,13.325,13.316,0.06434152]
["bitfinex-derivatives","SOLF0:USTF0",1672859117939,10.06833537,13.325,13.316,0.06852292]
["bitfinex-derivatives","SOLF0:USTF0",1672859118465,0.06833537,13.325,13.316,0.06852292]
["bitfinex-derivatives","SOLF0:USTF0",1672859119098,0.06833537,13.325,13.316,37.62752292]
["bitfinex-derivatives","SOLF0:USTF0",1672859119834,0.06833537,13.325,13.316,74.94752292]
["bitfinex-derivatives","SOLF0:USTF0",1672859120041,0.06833537,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859120350,0.06833537,13.325,13.32,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859120565,0.06833537,13.325,13.323,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859120777,0.07054022,13.329,13.323,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859120982,0.06394848,13.331,13.323,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859121188,0.06337131,13.332,13.322,0.0707169]
["bitfinex-derivatives","SOLF0:USTF0",1672859121399,10.0,13.326,13.322,0.0707169]
["bitfinex-derivatives","SOLF0:USTF0",1672859122669,50.0,13.327,13.322,0.0707169]
["bitfinex-derivatives","SOLF0:USTF0",1672859124460,10.0,13.326,13.322,0.0707169]
["bitfinex-derivatives","SOLF0:USTF0",1672859125086,10.0,13.326,13.311,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859125506,10.0,13.326,13.312,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672859125924,0.06979201,13.324,13.314,0.06782444]
["bitfinex-derivatives","SOLF0:USTF0",1672859126663,0.06979201,13.324,13.315,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859126876,0.06979201,13.324,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859127287,0.06979201,13.324,13.315,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859127821,0.06979201,13.324,13.316,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1672859128026,0.06979201,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859128442,0.06979201,13.324,13.315,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859128653,0.06979201,13.324,13.317,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1672859129073,0.06979201,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859129288,0.06979201,13.324,13.315,75.011]
["bitfinex-derivatives","SOLF0:USTF0",1672859129609,0.06979201,13.324,13.314,0.06782444]
["bitfinex-derivatives","SOLF0:USTF0",1672859129821,0.06979201,13.324,13.315,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672859130023,0.06979201,13.324,13.315,75.054]
["bitfinex-derivatives","SOLF0:USTF0",1672859130231,0.06979201,13.324,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859130652,0.06979201,13.324,13.316,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1672859131292,0.06979201,13.324,13.316,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1672859132237,0.06979201,13.324,13.316,150.173]
["bitfinex-derivatives","SOLF0:USTF0",1672859132653,0.06979201,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859132863,60.0,13.337,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859133285,60.0,13.337,13.321,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672859133496,50.0,13.327,13.316,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859133705,10.0,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859133916,10.06043008,13.326,13.317,10.06860212]
["bitfinex-derivatives","SOLF0:USTF0",1672859134126,0.06043008,13.326,13.317,10.06860212]
["bitfinex-derivatives","SOLF0:USTF0",1672859134761,0.06043008,13.326,13.317,47.62560212]
["bitfinex-derivatives","SOLF0:USTF0",1672859135494,0.06043008,13.326,13.319,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859135704,0.06043008,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859136015,0.06043008,13.326,13.321,37.547]
["bitfinex-derivatives","SOLF0:USTF0",1672859136542,0.06043008,13.326,13.319,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859136754,0.06043008,13.326,13.317,10.06860212]
["bitfinex-derivatives","SOLF0:USTF0",1672859136755,0.06043008,13.326,13.317,37.62460212]
["bitfinex-derivatives","SOLF0:USTF0",1672859137175,0.06043008,13.326,13.317,0.06860212]
["bitfinex-derivatives","SOLF0:USTF0",1672859138851,0.06043008,13.326,13.317,37.62760212]
["bitfinex-derivatives","SOLF0:USTF0",1672859143368,258.19510981,13.404,13.317,37.62760212]
["bitfinex-derivatives","SOLF0:USTF0",1672859143369,60.0,13.338,13.323,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859143580,50.0,13.338,13.324,112.614]
["bitfinex-derivatives","SOLF0:USTF0",1672859143791,50.0,13.338,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859143992,50.0,13.338,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672859144523,0.06491155,13.339,13.33,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672859144734,60.0,13.348,13.33,74.99817955]
["bitfinex-derivatives","SOLF0:USTF0",1672859145049,0.06330545,13.344,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672859145261,0.06330545,13.344,13.334,37.47061452]
["bitfinex-derivatives","SOLF0:USTF0",1672859145262,0.06655514,13.345,13.336,0.07118792]
["bitfinex-derivatives","SOLF0:USTF0",1672859145672,0.06655514,13.345,13.336,37.57718792]
["bitfinex-derivatives","SOLF0:USTF0",1672859146092,0.06655514,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859146513,0.06655514,13.345,13.336,0.07118792]
["bitfinex-derivatives","SOLF0:USTF0",1672859148204,50.0,13.338,13.336,0.07118792]
["bitfinex-derivatives","SOLF0:USTF0",1672859148407,50.0,13.338,13.332,0.06924418]
["bitfinex-derivatives","SOLF0:USTF0",1672859148616,10.0,13.337,13.33,0.06331499]
["bitfinex-derivatives","SOLF0:USTF0",1672859148826,10.0,13.337,13.33,37.58431499]
["bitfinex-derivatives","SOLF0:USTF0",1672859149035,0.07079953,13.34,13.33,37.58431499]
["bitfinex-derivatives","SOLF0:USTF0",1672859149465,0.07079953,13.34,13.331,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859149670,0.07079953,13.34,13.333,112.539]
["bitfinex-derivatives","SOLF0:USTF0",1672859149881,0.07079953,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859150300,0.07079953,13.34,13.335,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672859151461,0.07079953,13.34,13.338,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859151672,0.06081171,13.344,13.339,122.494]
["bitfinex-derivatives","SOLF0:USTF0",1672859151984,0.06273257,13.346,13.339,112.494]
["bitfinex-derivatives","SOLF0:USTF0",1672859152194,0.06825372,13.347,13.339,112.494]
["bitfinex-derivatives","SOLF0:USTF0",1672859152397,0.06955733,13.348,13.339,112.494]
["bitfinex-derivatives","SOLF0:USTF0",1672859152611,0.0708048,13.348,13.339,112.55549058]
["bitfinex-derivatives","SOLF0:USTF0",1672859152822,0.0708048,13.348,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859153032,0.0708048,13.348,13.342,112.467]
["bitfinex-derivatives","SOLF0:USTF0",1672859154182,0.0708048,13.348,13.339,0.06149058]
["bitfinex-derivatives","SOLF0:USTF0",1672859154399,10.0708048,13.348,13.339,0.06149058]
["bitfinex-derivatives","SOLF0:USTF0",1672859154926,0.0708048,13.348,13.34,37.494]
["bitfinex-derivatives","SOLF0:USTF0",1672859157134,10.0,13.354,13.348,0.07274228]
["bitfinex-derivatives","SOLF0:USTF0",1672859157338,10.0,13.358,13.348,37.54374228]
["bitfinex-derivatives","SOLF0:USTF0",1672859157864,50.0,13.359,13.348,37.54374228]
["bitfinex-derivatives","SOLF0:USTF0",1672859158079,0.0708111,13.358,13.349,0.06662732]
["bitfinex-derivatives","SOLF0:USTF0",1672859158495,10.0708111,13.358,13.349,0.06662732]
["bitfinex-derivatives","SOLF0:USTF0",1672859158706,10.0708111,13.358,13.349,37.53462732]
["bitfinex-derivatives","SOLF0:USTF0",1672859160497,0.0708111,13.358,13.349,37.53462732]
["bitfinex-derivatives","SOLF0:USTF0",1672859161122,0.0708111,13.358,13.349,74.85462732]
["bitfinex-derivatives","SOLF0:USTF0",1672859161336,0.0708111,13.358,13.352,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859161548,0.0708111,13.358,13.353,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672859161757,0.0708111,13.358,13.353,47.456]
["bitfinex-derivatives","SOLF0:USTF0",1672859161962,0.0708111,13.358,13.353,37.456]
["bitfinex-derivatives","SOLF0:USTF0",1672859163124,0.0708111,13.358,13.352,112.409]
["bitfinex-derivatives","SOLF0:USTF0",1672859163125,0.0708111,13.358,13.357,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1672859163339,0.06826348,13.362,13.356,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859163539,0.07095364,13.364,13.352,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859163752,0.07095364,13.364,13.354,0.07025259]
["bitfinex-derivatives","SOLF0:USTF0",1672859163964,0.07095364,13.364,13.354,37.52325259]
["bitfinex-derivatives","SOLF0:USTF0",1672859164701,0.07095364,13.364,13.354,0.07025259]
["bitfinex-derivatives","SOLF0:USTF0",1672859165016,50.0,13.359,13.354,0.07025259]
["bitfinex-derivatives","SOLF0:USTF0",1672859165225,10.0,13.358,13.354,0.07025259]
["bitfinex-derivatives","SOLF0:USTF0",1672859165434,10.0,13.358,13.351,0.06009139]
["bitfinex-derivatives","SOLF0:USTF0",1672859165643,10.0,13.358,13.35,0.06416228]
["bitfinex-derivatives","SOLF0:USTF0",1672859165848,10.0,13.358,13.352,37.458]
["bitfinex-derivatives","SOLF0:USTF0",1672859166273,10.0,13.358,13.35,0.06416228]
["bitfinex-derivatives","SOLF0:USTF0",1672859166274,50.06707816,13.359,13.35,0.06416228]
["bitfinex-derivatives","SOLF0:USTF0",1672859166485,0.06707816,13.359,13.35,37.52916228]
["bitfinex-derivatives","SOLF0:USTF0",1672859166695,50.06707816,13.359,13.35,0.06416228]
["bitfinex-derivatives","SOLF0:USTF0",1672859166908,10.0,13.358,13.35,0.06416228]
["bitfinex-derivatives","SOLF0:USTF0",1672859167111,10.0,13.358,13.335,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859167326,50.0,13.35,13.34,74.987]
["bitfinex-derivatives","SOLF0:USTF0",1672859167533,50.0,13.35,13.341,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1672859167961,10.0,13.349,13.335,112.504]
["bitfinex-derivatives","SOLF0:USTF0",1672859168168,0.06473508,13.347,13.337,0.06789721]
["bitfinex-derivatives","SOLF0:USTF0",1672859168688,0.06473508,13.347,13.337,37.56889721]
["bitfinex-derivatives","SOLF0:USTF0",1672859169528,0.06473508,13.347,13.337,0.06789721]
["bitfinex-derivatives","SOLF0:USTF0",1672859169958,50.0,13.34,13.337,0.06789721]
["bitfinex-derivatives","SOLF0:USTF0",1672859170270,50.0,13.34,13.327,112.589]
["bitfinex-derivatives","SOLF0:USTF0",1672859170271,50.0,13.34,13.334,0.06958306]
["bitfinex-derivatives","SOLF0:USTF0",1672859170475,50.0,13.34,13.332,0.06338634]
["bitfinex-derivatives","SOLF0:USTF0",1672859170797,10.0,13.339,13.331,0.06523349]
["bitfinex-derivatives","SOLF0:USTF0",1672859171318,50.0,13.34,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672859172157,10.0,13.339,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672859172578,0.07024832,13.341,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672859172993,10.0,13.339,13.332,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1672859173205,0.07024832,13.341,13.333,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859173411,10.0,13.347,13.337,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672859174048,10.0,13.347,13.335,37.506]
["bitfinex-derivatives","SOLF0:USTF0",1672859174258,50.0,13.35,13.335,112.524]
["bitfinex-derivatives","SOLF0:USTF0",1672859174469,0.0618233,13.347,13.34,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1672859174888,0.0618233,13.347,13.339,0.0651654]
["bitfinex-derivatives","SOLF0:USTF0",1672859176047,50.0,13.34,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672859176675,10.0,13.346,13.331,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1672859177097,50.0,13.34,13.334,0.06773698]
["bitfinex-derivatives","SOLF0:USTF0",1672859177305,0.06878165,13.343,13.335,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1672859177516,0.06878165,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859178252,47.22,13.359,13.338,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1672859178468,10.0,13.359,13.341,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859178678,10.0,13.359,13.346,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1672859179308,0.0658329,13.357,13.348,0.0640185]
["bitfinex-derivatives","SOLF0:USTF0",1672859179518,0.06618591,13.357,13.35,37.465]
["bitfinex-derivatives","SOLF0:USTF0",1672859180148,0.06618591,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859180353,0.06618591,13.357,13.352,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672859180568,0.06618591,13.357,13.352,74.889]
["bitfinex-derivatives","SOLF0:USTF0",1672859180883,0.06618591,13.357,13.352,149.812]
["bitfinex-derivatives","SOLF0:USTF0",1672859181308,0.06618591,13.357,13.352,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1672859182037,0.06618591,13.357,13.35,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672859182878,0.06618591,13.357,13.349,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859183091,0.06618591,13.357,13.348,0.0640185]
["bitfinex-derivatives","SOLF0:USTF0",1672859186766,50.0,13.351,13.348,0.0640185]
["bitfinex-derivatives","SOLF0:USTF0",1672859186976,50.0,13.351,13.345,0.06171192]
["bitfinex-derivatives","SOLF0:USTF0",1672859187185,50.0,13.351,13.343,0.06580908]
["bitfinex-derivatives","SOLF0:USTF0",1672859187397,10.0,13.35,13.342,0.06986725]
["bitfinex-derivatives","SOLF0:USTF0",1672859188456,10.0,13.35,13.342,37.55886725]
["bitfinex-derivatives","SOLF0:USTF0",1672859189085,50.0,13.351,13.342,37.55886725]
["bitfinex-derivatives","SOLF0:USTF0",1672859189295,10.0,13.35,13.342,37.55886725]
["bitfinex-derivatives","SOLF0:USTF0",1672859189708,10.0,13.35,13.342,0.06986725]
["bitfinex-derivatives","SOLF0:USTF0",1672859192028,9.82643194,13.35,13.342,0.06986725]
["bitfinex-derivatives","SOLF0:USTF0",1672859192660,50.0,13.343,13.328,75.057]
["bitfinex-derivatives","SOLF0:USTF0",1672859192976,10.0,13.34,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672859193189,50.0,13.341,13.332,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1672859193710,0.06782116,13.341,13.332,37.58139839]
["bitfinex-derivatives","SOLF0:USTF0",1672859193916,0.06782116,13.341,13.332,0.06439839]
["bitfinex-derivatives","SOLF0:USTF0",1672859194341,10.06782116,13.341,13.332,0.06439839]
["bitfinex-derivatives","SOLF0:USTF0",1672859195602,10.06782116,13.341,13.332,37.58139839]
["bitfinex-derivatives","SOLF0:USTF0",1672859196237,0.06782116,13.341,13.332,37.58139839]
["bitfinex-derivatives","SOLF0:USTF0",1672859198131,0.06782116,13.341,13.333,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859198342,0.06782116,13.341,13.335,37.508]
["bitfinex-derivatives","SOLF0:USTF0",1672859198971,0.06782116,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859199182,0.06782116,13.341,13.337,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672859199391,0.06334136,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859199709,0.06837769,13.345,13.336,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672859199921,0.06342096,13.345,13.336,37.56817483]
["bitfinex-derivatives","SOLF0:USTF0",1672859200130,0.06342096,13.345,13.336,0.06217483]
["bitfinex-derivatives","SOLF0:USTF0",1672859200550,50.0,13.342,13.336,0.06217483]
["bitfinex-derivatives","SOLF0:USTF0",1672859200867,10.0,13.341,13.336,0.06217483]
["bitfinex-derivatives","SOLF0:USTF0",1672859201914,10.0,13.341,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859201915,50.0,13.337,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859202119,50.0,13.332,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859202543,50.0,13.332,13.323,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1672859202865,50.06937211,13.332,13.323,0.06653705]
["bitfinex-derivatives","SOLF0:USTF0",1672859203909,0.06937211,13.332,13.323,75.09753705]
["bitfinex-derivatives","SOLF0:USTF0",1672859204138,0.06937211,13.332,13.323,74.92824396]
["bitfinex-derivatives","SOLF0:USTF0",1672859204434,0.06937211,13.332,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859204644,0.06937211,13.332,13.326,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1672859204852,0.06937211,13.332,13.327,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859205061,0.06937211,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859205489,7.211e-05,13.332,13.328,47.527]
["bitfinex-derivatives","SOLF0:USTF0",1672859207169,7.211e-05,13.332,13.331,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859207477,10.0,13.351,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859207801,10.0,13.351,13.335,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859208216,10.0,13.351,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859208531,0.06494395,13.348,13.34,37.494]
["bitfinex-derivatives","SOLF0:USTF0",1672859211677,0.06494395,13.348,13.339,0.06786338]
["bitfinex-derivatives","SOLF0:USTF0",1672859217246,0.06494395,13.348,13.339,37.56486338]
["bitfinex-derivatives","SOLF0:USTF0",1672859217460,0.06494395,13.348,13.339,0.06786338]
["bitfinex-derivatives","SOLF0:USTF0",1672859218100,0.06494395,13.348,13.339,37.56486338]
["bitfinex-derivatives","SOLF0:USTF0",1672859218618,0.06494395,13.348,13.339,0.06786338]
["bitfinex-derivatives","SOLF0:USTF0",1672859219246,50.0,13.343,13.339,0.06786338]
["bitfinex-derivatives","SOLF0:USTF0",1672859219458,10.0,13.342,13.336,0.06336395]
["bitfinex-derivatives","SOLF0:USTF0",1672859219669,9.86185813,13.342,13.334,0.06116157]
["bitfinex-derivatives","SOLF0:USTF0",1672859219882,9.86185813,13.342,13.333,0.064539]
["bitfinex-derivatives","SOLF0:USTF0",1672859220091,9.93093807,13.342,13.333,0.064539]
["bitfinex-derivatives","SOLF0:USTF0",1672859220509,0.06907994,13.342,13.333,37.578539]
["bitfinex-derivatives","SOLF0:USTF0",1672859220931,0.06907994,13.342,13.333,112.607539]
["bitfinex-derivatives","SOLF0:USTF0",1672859221668,0.06907994,13.342,13.335,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859221878,0.06907994,13.342,13.337,112.509]
["bitfinex-derivatives","SOLF0:USTF0",1672859222298,0.06907994,13.342,13.337,37.503]
["bitfinex-derivatives","SOLF0:USTF0",1672859222505,0.06907994,13.342,13.333,0.064539]
["bitfinex-derivatives","SOLF0:USTF0",1672859223662,0.06907994,13.342,13.334,112.534]
["bitfinex-derivatives","SOLF0:USTF0",1672859223872,0.06907994,13.342,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859224399,0.06907994,13.342,13.334,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672859225135,0.06907994,13.342,13.335,47.506]
["bitfinex-derivatives","SOLF0:USTF0",1672859225345,0.06907994,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859225761,0.06907994,13.342,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859226079,0.06907994,13.342,13.333,10.064539]
["bitfinex-derivatives","SOLF0:USTF0",1672859226391,0.06907994,13.342,13.334,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1672859226711,0.06907994,13.342,13.333,0.064539]
["bitfinex-derivatives","SOLF0:USTF0",1672859227334,10.06907994,13.342,13.333,0.064539]
["bitfinex-derivatives","SOLF0:USTF0",1672859227541,37.49,13.338,13.317,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859227751,50.0,13.334,13.317,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859228284,10.0,13.333,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859228495,10.0,13.333,13.322,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672859228704,0.06495571,13.33,13.322,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1672859229120,0.06495571,13.33,13.321,0.06229207]
["bitfinex-derivatives","SOLF0:USTF0",1672859229750,0.06495571,13.33,13.321,37.60929207]
["bitfinex-derivatives","SOLF0:USTF0",1672859230387,0.06495571,13.33,13.321,0.06229207]
["bitfinex-derivatives","SOLF0:USTF0",1672859231964,10.0,13.323,13.31,112.564]
["bitfinex-derivatives","SOLF0:USTF0",1672859232175,10.0,13.323,13.312,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1672859232802,10.0,13.323,13.311,37.576]
["bitfinex-derivatives","SOLF0:USTF0",1672859233006,0.07014821,13.322,13.312,0.06941033]
["bitfinex-derivatives","SOLF0:USTF0",1672859233221,0.07014821,13.322,13.312,10.06941033]
["bitfinex-derivatives","SOLF0:USTF0",1672859233645,0.07014821,13.322,13.312,37.64041033]
["bitfinex-derivatives","SOLF0:USTF0",1672859234058,0.07014821,13.322,13.312,0.06941033]
["bitfinex-derivatives","SOLF0:USTF0",1672859239218,50.0,13.314,13.3,75.211]
["bitfinex-derivatives","SOLF0:USTF0",1672859239536,10.0,13.313,13.3,75.211]
["bitfinex-derivatives","SOLF0:USTF0",1672859239735,10.0,13.313,13.3,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1672859239943,47.49,13.313,13.293,112.877]
["bitfinex-derivatives","SOLF0:USTF0",1672859240152,47.49,13.313,13.292,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859240364,0.06412615,13.307,13.298,0.06094551]
["bitfinex-derivatives","SOLF0:USTF0",1672859240572,0.06056833,13.307,13.298,0.06046487]
["bitfinex-derivatives","SOLF0:USTF0",1672859240787,0.06056833,13.307,13.298,37.67146487]
["bitfinex-derivatives","SOLF0:USTF0",1672859241947,10.06056833,13.307,13.298,37.67146487]
["bitfinex-derivatives","SOLF0:USTF0",1672859242155,47.64956833,13.307,13.298,0.06046487]
["bitfinex-derivatives","SOLF0:USTF0",1672859242682,50.0,13.304,13.298,0.06046487]
["bitfinex-derivatives","SOLF0:USTF0",1672859242996,37.601,13.303,13.286,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859243207,10.0,13.302,13.289,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672859243411,37.605,13.301,13.289,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672859243829,0.0647514,13.3,13.289,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672859244043,10.0647514,13.3,13.289,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1672859244254,10.0647514,13.3,13.286,112.781]
["bitfinex-derivatives","SOLF0:USTF0",1672859244470,37.614,13.298,13.286,112.781]
["bitfinex-derivatives","SOLF0:USTF0",1672859244676,10.06842213,13.297,13.286,112.781]
["bitfinex-derivatives","SOLF0:USTF0",1672859245302,10.06842213,13.297,13.288,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672859245514,0.06842213,13.297,13.288,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1672859247316,0.06842213,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859247515,0.06842213,13.297,13.29,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672859248043,0.06842213,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859248252,0.06842213,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859248561,0.06842213,13.297,13.288,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1672859248768,0.06842213,13.297,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859249301,0.06842213,13.297,13.291,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1672859249510,0.06842213,13.297,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859249718,37.68642213,13.297,13.289,47.638]
["bitfinex-derivatives","SOLF0:USTF0",1672859249932,0.06842213,13.297,13.289,47.638]
["bitfinex-derivatives","SOLF0:USTF0",1672859250355,0.06842213,13.297,13.291,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1672859250561,0.06842213,13.297,13.292,47.628]
["bitfinex-derivatives","SOLF0:USTF0",1672859250981,0.06842213,13.297,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859251191,37.6,13.303,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672859251397,37.592,13.306,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859251613,37.592,13.306,13.295,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859252135,37.592,13.306,13.295,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859252349,0.06599481,13.305,13.296,0.06890277]
["bitfinex-derivatives","SOLF0:USTF0",1672859252560,47.65999481,13.305,13.296,0.06890277]
["bitfinex-derivatives","SOLF0:USTF0",1672859253192,47.65999481,13.305,13.296,112.92390277]
["bitfinex-derivatives","SOLF0:USTF0",1672859253394,37.65999481,13.305,13.296,37.68590277]
["bitfinex-derivatives","SOLF0:USTF0",1672859253815,0.06599481,13.305,13.296,37.68590277]
["bitfinex-derivatives","SOLF0:USTF0",1672859254031,37.575,13.312,13.303,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859254347,112.667,13.319,13.303,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859254553,10.0,13.318,13.303,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859254768,10.0,13.318,13.303,75.087]
["bitfinex-derivatives","SOLF0:USTF0",1672859254972,10.0,13.318,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859255182,0.06210646,13.315,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859255606,50.06210646,13.315,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859255818,10.0,13.314,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859256554,50.06210646,13.315,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859256764,0.06210646,13.315,13.306,37.65501651]
["bitfinex-derivatives","SOLF0:USTF0",1672859257499,0.06210646,13.315,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859258650,0.06210646,13.315,13.306,37.65601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859258963,0.06210646,13.315,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859259173,50.06210646,13.315,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859259387,10.0,13.314,13.306,0.06601651]
["bitfinex-derivatives","SOLF0:USTF0",1672859266003,0.16881571,13.306,13.293,75.253]
["bitfinex-derivatives","SOLF0:USTF0",1672859266222,0.16881571,13.306,13.294,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859266429,50.0,13.305,13.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1672859266738,10.0,13.304,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859267165,0.06524378,13.302,13.293,0.06319695]
["bitfinex-derivatives","SOLF0:USTF0",1672859273038,0.06524378,13.302,13.293,75.17919695]
["bitfinex-derivatives","SOLF0:USTF0",1672859273253,0.06524378,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859273459,0.06524378,13.302,13.294,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1672859273888,0.06524378,13.302,13.293,0.06319695]
["bitfinex-derivatives","SOLF0:USTF0",1672859276095,0.06524378,13.302,13.293,37.55319695]
["bitfinex-derivatives","SOLF0:USTF0",1672859276310,0.06524378,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859276512,0.06524378,13.302,13.296,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1672859276827,0.06524378,13.302,13.293,37.55319695]
["bitfinex-derivatives","SOLF0:USTF0",1672859277040,0.06524378,13.302,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859277777,0.06524378,13.302,13.293,37.55319695]
["bitfinex-derivatives","SOLF0:USTF0",1672859279245,0.06524378,13.302,13.293,0.06319695]
["bitfinex-derivatives","SOLF0:USTF0",1672859280397,10.0,13.305,13.302,0.15832002]
["bitfinex-derivatives","SOLF0:USTF0",1672859280613,50.16881571,13.306,13.302,0.15832002]
["bitfinex-derivatives","SOLF0:USTF0",1672859280927,10.0,13.305,13.288,74.961]
["bitfinex-derivatives","SOLF0:USTF0",1672859281137,10.0,13.305,13.289,37.638]
["bitfinex-derivatives","SOLF0:USTF0",1672859281456,0.06026919,13.302,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859281667,0.06026919,13.302,13.292,0.0600056]
["bitfinex-derivatives","SOLF0:USTF0",1672859283444,50.0,13.296,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859284289,10.0,13.295,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859284495,112.96482517,13.291,13.282,0.06811767]
["bitfinex-derivatives","SOLF0:USTF0",1672859285859,112.929,13.288,13.282,0.06811767]
["bitfinex-derivatives","SOLF0:USTF0",1672859286281,10.0,13.287,13.282,0.06811767]
["bitfinex-derivatives","SOLF0:USTF0",1672859286708,37.649,13.286,13.282,0.06811767]
["bitfinex-derivatives","SOLF0:USTF0",1672859286918,10.0,13.285,13.282,0.06811767]
["bitfinex-derivatives","SOLF0:USTF0",1672859287230,112.959,13.284,13.279,0.06243542]
["bitfinex-derivatives","SOLF0:USTF0",1672859287441,10.0,13.283,13.279,0.06243542]
["bitfinex-derivatives","SOLF0:USTF0",1672859288280,37.659,13.282,13.279,0.06243542]
["bitfinex-derivatives","SOLF0:USTF0",1672859288488,10.0,13.281,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859288909,10.0,13.283,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859289333,10.06927924,13.285,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859289962,0.06927924,13.285,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859293218,0.06927924,13.285,13.278,0.30741257]
["bitfinex-derivatives","SOLF0:USTF0",1672859293640,0.06927924,13.285,13.278,0.61482514]
["bitfinex-derivatives","SOLF0:USTF0",1672859295740,10.0,13.291,13.285,0.06328811]
["bitfinex-derivatives","SOLF0:USTF0",1672859297955,0.06005747,13.293,13.285,0.06328811]
["bitfinex-derivatives","SOLF0:USTF0",1672859300369,0.06005747,13.293,13.285,37.71328811]
["bitfinex-derivatives","SOLF0:USTF0",1672859300577,0.06005747,13.293,13.285,0.06328811]
["bitfinex-derivatives","SOLF0:USTF0",1672859301940,0.06005747,13.293,13.285,37.71228811]
["bitfinex-derivatives","SOLF0:USTF0",1672859302150,0.06005747,13.293,13.287,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859302371,10.0,13.305,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859303106,10.0,13.305,13.287,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1672859303315,0.06685943,13.301,13.291,0.06269843]
["bitfinex-derivatives","SOLF0:USTF0",1672859314036,0.06685943,13.301,13.291,37.49269843]
["bitfinex-derivatives","SOLF0:USTF0",1672859314247,0.06685943,13.301,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859315084,0.06685943,13.301,13.292,47.627]
["bitfinex-derivatives","SOLF0:USTF0",1672859316979,0.16881571,13.306,13.301,0.06239673]
["bitfinex-derivatives","SOLF0:USTF0",1672859318030,0.07049848,13.303,13.293,0.06850116]
["bitfinex-derivatives","SOLF0:USTF0",1672859319183,50.0,13.297,13.293,0.06850116]
["bitfinex-derivatives","SOLF0:USTF0",1672859319392,10.0,13.296,13.281,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859320226,10.0,13.296,13.278,0.30741257]
["bitfinex-derivatives","SOLF0:USTF0",1672859320441,0.06945445,13.292,13.282,0.0704003]
["bitfinex-derivatives","SOLF0:USTF0",1672859324648,0.06945445,13.292,13.282,37.7274003]
["bitfinex-derivatives","SOLF0:USTF0",1672859325178,0.06945445,13.292,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859325384,0.06945445,13.292,13.284,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672859325592,0.06945445,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859325912,0.06945445,13.292,13.285,47.648]
["bitfinex-derivatives","SOLF0:USTF0",1672859327283,60.0,13.307,13.287,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859327492,60.0,13.307,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859328013,60.0,13.307,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859328014,10.0,13.305,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859328435,0.06834329,13.3,13.291,37.70062789]
["bitfinex-derivatives","SOLF0:USTF0",1672859328646,0.06834329,13.3,13.291,0.06962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859333684,47.613,13.299,13.291,0.06962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859333900,37.613,13.299,13.291,0.06962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859335782,37.613,13.299,13.291,33.76962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859336628,37.613,13.299,13.291,0.06962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859338838,10.0,13.298,13.291,0.06962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859339678,50.0,13.297,13.291,0.06962789]
["bitfinex-derivatives","SOLF0:USTF0",1672859339884,10.0,13.296,13.282,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859340944,0.06116203,13.294,13.284,0.07111054]
["bitfinex-derivatives","SOLF0:USTF0",1672859341786,10.06116203,13.294,13.284,0.07111054]
["bitfinex-derivatives","SOLF0:USTF0",1672859343991,33.8,13.292,13.284,0.07111054]
["bitfinex-derivatives","SOLF0:USTF0",1672859344195,33.53,13.288,13.272,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859344723,10.0,13.287,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859345146,0.06863458,13.285,13.275,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1672859347139,33.86863458,13.285,13.275,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1672859347566,112.966,13.284,13.275,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1672859347876,10.0,13.283,13.275,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1672859348088,112.989,13.281,13.275,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1672859352847,10.0,13.28,13.268,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672859353065,33.62,13.273,13.268,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672859353279,10.0,13.272,13.251,75.493]
["bitfinex-derivatives","SOLF0:USTF0",1672859353485,236.131,13.272,13.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859353791,236.131,13.272,13.252,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1672859354010,37.71,13.264,13.257,0.07031192]
["bitfinex-derivatives","SOLF0:USTF0",1672859354214,37.71,13.264,13.256,33.8641565]
["bitfinex-derivatives","SOLF0:USTF0",1672859354956,37.71,13.264,13.256,71.5941565]
["bitfinex-derivatives","SOLF0:USTF0",1672859355687,37.711,13.264,13.256,71.5941565]
["bitfinex-derivatives","SOLF0:USTF0",1672859355899,0.06477699,13.267,13.259,71.521]
["bitfinex-derivatives","SOLF0:USTF0",1672859356117,0.06477699,13.267,13.259,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859356318,37.704,13.266,13.259,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859356842,10.0,13.265,13.259,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859357049,37.712,13.264,13.257,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672859358531,37.712,13.264,13.256,0.0641565]
["bitfinex-derivatives","SOLF0:USTF0",1672859358804,37.712,13.264,13.256,33.8441565]
["bitfinex-derivatives","SOLF0:USTF0",1672859359172,10.0,13.263,13.256,33.8441565]
["bitfinex-derivatives","SOLF0:USTF0",1672859359473,10.0,13.263,13.256,0.0641565]
["bitfinex-derivatives","SOLF0:USTF0",1672859359687,10.0,13.263,13.248,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672859359894,10.0,13.263,13.25,37.749]
["bitfinex-derivatives","SOLF0:USTF0",1672859360220,10.0,13.267,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859360427,37.718,13.261,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859360679,37.77953137,13.261,13.255,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859364034,37.77953137,13.261,13.251,71.427]
["bitfinex-derivatives","SOLF0:USTF0",1672859364417,37.77953137,13.261,13.251,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859365260,37.77953137,13.261,13.251,71.425]
["bitfinex-derivatives","SOLF0:USTF0",1672859366316,37.77953137,13.261,13.251,71.427]
["bitfinex-derivatives","SOLF0:USTF0",1672859366795,37.77953137,13.261,13.251,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859368537,37.77953137,13.261,13.251,71.426]
["bitfinex-derivatives","SOLF0:USTF0",1672859368942,37.77953137,13.261,13.255,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859369257,37.77953137,13.261,13.255,71.535]
["bitfinex-derivatives","SOLF0:USTF0",1672859369671,33.53,13.272,13.256,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1672859369884,33.53,13.272,13.259,0.0676868]
["bitfinex-derivatives","SOLF0:USTF0",1672859370104,33.53,13.272,13.259,10.0676868]
["bitfinex-derivatives","SOLF0:USTF0",1672859370304,33.8,13.276,13.26,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859370527,10.0,13.277,13.264,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859370727,33.69,13.278,13.266,0.0676868]
["bitfinex-derivatives","SOLF0:USTF0",1672859370944,10.0,13.283,13.268,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859370945,0.06080708,13.275,13.268,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859371465,0.06849221,13.276,13.267,0.06744546]
["bitfinex-derivatives","SOLF0:USTF0",1672859371672,10.0,13.277,13.267,0.06296755]
["bitfinex-derivatives","SOLF0:USTF0",1672859371893,0.06130928,13.276,13.267,0.06296755]
["bitfinex-derivatives","SOLF0:USTF0",1672859372939,33.62,13.274,13.267,0.06296755]
["bitfinex-derivatives","SOLF0:USTF0",1672859373144,10.0,13.277,13.256,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1672859373145,33.71,13.271,13.256,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859373351,10.0,13.27,13.256,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859373765,10.0,13.27,13.256,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859374230,0.06753103,13.268,13.258,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1672859374617,0.06753103,13.268,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859374825,0.06753103,13.268,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859375761,0.06753103,13.268,13.259,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672859376081,0.06753103,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859376288,0.06753103,13.268,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859376509,0.06753103,13.268,13.255,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859377888,33.86753103,13.268,13.253,47.739]
["bitfinex-derivatives","SOLF0:USTF0",1672859378174,33.8,13.268,13.253,47.739]
["bitfinex-derivatives","SOLF0:USTF0",1672859378612,0.06796399,13.265,13.253,47.739]
["bitfinex-derivatives","SOLF0:USTF0",1672859379347,0.06796399,13.265,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859379711,0.06796399,13.265,13.252,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672859380015,0.06796399,13.265,13.249,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672859380016,33.59796399,13.265,13.249,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672859380299,33.8,13.261,13.245,34.1052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859380515,0.06562458,13.258,13.245,34.1052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859380823,37.732,13.257,13.245,34.1052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859381033,113.196,13.257,13.245,71.8682544]
["bitfinex-derivatives","SOLF0:USTF0",1672859381246,10.0,13.256,13.245,71.8682544]
["bitfinex-derivatives","SOLF0:USTF0",1672859381452,37.742,13.253,13.245,71.8682544]
["bitfinex-derivatives","SOLF0:USTF0",1672859381870,37.742,13.253,13.245,34.1052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859382086,37.742,13.253,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859382613,10.0,13.252,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859382827,37.75,13.25,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859383268,0.06255985,13.252,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859384636,37.751,13.25,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859385458,0.06255985,13.252,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859385658,37.80855985,13.252,13.245,34.1052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859386916,37.80855985,13.252,13.245,71.8672544]
["bitfinex-derivatives","SOLF0:USTF0",1672859387236,37.66278889,13.252,13.245,71.562]
["bitfinex-derivatives","SOLF0:USTF0",1672859387549,37.66278889,13.252,13.246,47.759]
["bitfinex-derivatives","SOLF0:USTF0",1672859388073,37.66278889,13.252,13.245,34.1052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859389746,37.66278889,13.252,13.245,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859391756,33.8,13.25,13.233,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1672859391959,113.293,13.245,13.233,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1672859392168,10.0,13.244,13.233,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1672859392481,33.8,13.24,13.224,147.197]
["bitfinex-derivatives","SOLF0:USTF0",1672859392796,0.06178777,13.237,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859393120,0.06178777,13.237,13.225,47.819]
["bitfinex-derivatives","SOLF0:USTF0",1672859393121,113.376,13.236,13.225,47.819]
["bitfinex-derivatives","SOLF0:USTF0",1672859393527,113.376,13.236,13.227,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859393743,113.376,13.236,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859393946,37.792,13.236,13.23,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859394166,0.06178777,13.237,13.23,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859394373,0.06178777,13.237,13.233,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672859395415,0.06178777,13.237,13.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859395717,37.85078777,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859395933,37.85078777,13.237,13.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859396553,37.85078777,13.237,13.22,50.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859396758,75.572,13.238,13.22,50.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672859396759,0.06493839,13.234,13.221,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859396970,10.0,13.231,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859397178,0.06165385,13.231,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859397818,37.86765385,13.231,13.224,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859398237,37.86565385,13.231,13.225,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1672859398553,0.06165385,13.231,13.224,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859398976,37.86665385,13.231,13.224,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859399914,0.06165385,13.231,13.224,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859400132,0.06165385,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859400442,56.62,13.247,13.23,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1672859400649,33.71,13.248,13.234,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859400866,33.8,13.252,13.234,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859401073,10.0,13.251,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859401389,0.06068721,13.248,13.238,0.06262432]
["bitfinex-derivatives","SOLF0:USTF0",1672859404016,0.06068721,13.248,13.241,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672859404225,0.06068721,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859404435,0.06068721,13.248,13.244,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859404849,0.06068721,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859405061,0.06447944,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859405276,0.0624564,13.253,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859405702,0.0624564,13.253,13.244,33.86395343]
["bitfinex-derivatives","SOLF0:USTF0",1672859406112,0.0624564,13.253,13.244,0.06395343]
["bitfinex-derivatives","SOLF0:USTF0",1672859407268,37.748,13.251,13.244,0.06395343]
["bitfinex-derivatives","SOLF0:USTF0",1672859407485,33.8,13.249,13.235,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859407692,33.8,13.249,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859407903,113.293,13.245,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859408114,37.764,13.245,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859408326,37.82921591,13.245,13.236,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1672859408535,37.82921591,13.245,13.238,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672859408536,0.06521591,13.245,13.238,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672859408855,0.06521591,13.245,13.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859409061,0.06521591,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859409484,37.82921591,13.245,13.236,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859409698,37.82921591,13.245,13.234,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859410007,10.0,13.244,13.234,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859410211,37.775,13.241,13.234,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859410640,37.775,13.241,13.232,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859411054,37.785,13.238,13.232,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859412100,10.0,13.237,13.229,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672859412311,113.38,13.235,13.224,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859412526,0.06436832,13.234,13.224,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859412731,113.412,13.231,13.221,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1672859413056,113.412,13.231,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859413057,113.47881679,13.231,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859413367,10.0,13.23,13.217,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859413585,0.06333669,13.228,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859413791,0.06333669,13.228,13.22,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859414105,0.06333669,13.228,13.222,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859415576,0.06333669,13.228,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859416833,0.06333669,13.228,13.215,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859417154,0.06225186,13.226,13.215,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859417996,0.06225186,13.226,13.219,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859418195,0.06465145,13.227,13.222,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859418409,0.06264184,13.229,13.222,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859418728,0.0632478,13.23,13.222,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859420095,0.0632478,13.23,13.217,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859420309,33.8232478,13.23,13.215,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859420618,0.06571633,13.227,13.215,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1672859420828,10.0,13.229,13.227,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1672859421460,37.812,13.228,13.227,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1672859421669,47.812,13.228,13.227,0.05889569]
["bitfinex-derivatives","SOLF0:USTF0",1672859422712,10.0,13.227,13.214,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672859422922,33.53,13.216,13.214,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672859423132,10.0,13.215,13.214,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672859423344,237.097,13.215,13.214,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672859423556,180.298,13.215,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859423767,33.8,13.21,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859423974,33.8,13.21,13.197,1.22965028]
["bitfinex-derivatives","SOLF0:USTF0",1672859423975,33.53,13.205,13.197,1.22965028]
["bitfinex-derivatives","SOLF0:USTF0",1672859424183,33.53,13.205,13.188,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859424393,0.07128466,13.202,13.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859424816,10.07128466,13.202,13.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859425023,37.897,13.199,13.179,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859425238,0.06255789,13.194,13.179,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859425549,10.0,13.201,13.179,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859425550,0.06599914,13.191,13.181,71.745]
["bitfinex-derivatives","SOLF0:USTF0",1672859425764,0.06501597,13.191,13.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859426078,0.06431528,13.195,13.189,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859426282,0.06503754,13.197,13.194,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859426603,37.877,13.206,13.196,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859426808,113.555,13.215,13.202,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859427021,37.86,13.212,13.205,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859427225,10.0,13.211,13.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859427441,75.737,13.209,13.196,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1672859427654,37.878,13.205,13.198,0.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859427973,37.878,13.205,13.198,50.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859428181,0.07074643,13.207,13.198,50.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859428604,33.87074643,13.207,13.198,0.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859428810,10.0,13.206,13.198,0.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859429019,47.876,13.206,13.198,0.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859429233,37.876,13.206,13.198,0.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859429756,0.07074643,13.207,13.198,50.06451659]
["bitfinex-derivatives","SOLF0:USTF0",1672859430182,0.07074643,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859430701,37.94474643,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859430918,0.07074643,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859431436,0.07074643,13.207,13.206,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859431652,75.679,13.219,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859431966,37.849,13.216,13.208,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859432180,37.849,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859432904,0.06748899,13.217,13.209,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1672859433641,0.06748899,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859433855,0.06748899,13.217,13.208,37.86359561]
["bitfinex-derivatives","SOLF0:USTF0",1672859434274,0.06748899,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859434481,10.0,13.226,13.212,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859434695,10.0,13.23,13.212,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859434900,37.82,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859435323,10.0,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859435530,37.87651161,13.23,13.22,0.06836084]
["bitfinex-derivatives","SOLF0:USTF0",1672859437110,37.87651161,13.23,13.22,10.06836084]
["bitfinex-derivatives","SOLF0:USTF0",1672859437956,0.06851161,13.23,13.22,47.90336084]
["bitfinex-derivatives","SOLF0:USTF0",1672859438169,0.06851161,13.23,13.222,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859438586,0.06851161,13.23,13.222,75.629]
["bitfinex-derivatives","SOLF0:USTF0",1672859438896,0.06851161,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859439535,10.0,13.242,13.229,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859439850,188.775,13.249,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859440055,75.542,13.243,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859440264,37.78,13.24,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859440479,37.84343878,13.24,13.23,10.06759129]
["bitfinex-derivatives","SOLF0:USTF0",1672859440894,37.84343878,13.24,13.23,0.06759129]
["bitfinex-derivatives","SOLF0:USTF0",1672859442369,0.06343878,13.24,13.23,0.06759129]
["bitfinex-derivatives","SOLF0:USTF0",1672859442784,0.06343878,13.24,13.232,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1672859442996,56.56,13.261,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859442997,37.8,13.259,13.236,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859443838,10.0,13.258,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859444050,0.06728568,13.252,13.243,0.07115478]
["bitfinex-derivatives","SOLF0:USTF0",1672859444264,0.06715665,13.252,13.243,0.07037451]
["bitfinex-derivatives","SOLF0:USTF0",1672859445409,0.06715665,13.252,13.243,10.07037451]
["bitfinex-derivatives","SOLF0:USTF0",1672859446460,0.06715665,13.252,13.243,47.83837451]
["bitfinex-derivatives","SOLF0:USTF0",1672859447309,0.06715665,13.252,13.243,85.63837451]
["bitfinex-derivatives","SOLF0:USTF0",1672859447719,10.0,13.265,13.246,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859447932,87.58,13.273,13.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859448145,10.0,13.272,13.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859448569,10.0,13.272,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859448570,66.51,13.272,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859448879,0.07068328,13.266,13.257,0.06741508]
["bitfinex-derivatives","SOLF0:USTF0",1672859449090,0.06370895,13.266,13.257,0.06374679]
["bitfinex-derivatives","SOLF0:USTF0",1672859451609,37.8,13.262,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859451825,10.0,13.261,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859452140,10.0,13.261,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859452772,0.06817347,13.256,13.246,0.06447311]
["bitfinex-derivatives","SOLF0:USTF0",1672859452978,0.06817347,13.256,13.246,0.06222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859455497,0.06817347,13.256,13.246,37.82222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859455705,0.06817347,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859456127,0.06817347,13.256,13.246,37.82222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859456343,0.06817347,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859457710,0.06817347,13.256,13.246,37.82222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859457921,0.06817347,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859458342,0.06817347,13.256,13.246,0.06222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859460650,37.8,13.255,13.246,0.06222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859461067,10.0,13.254,13.246,0.06222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859461701,0.06817347,13.256,13.246,0.06222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859462541,0.06817347,13.256,13.246,37.82222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859462754,0.06817347,13.256,13.246,75.62222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859463072,0.06817347,13.256,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859463387,0.06817347,13.256,13.248,37.752]
["bitfinex-derivatives","SOLF0:USTF0",1672859463799,0.06817347,13.256,13.246,0.06222275]
["bitfinex-derivatives","SOLF0:USTF0",1672859465170,0.06817347,13.256,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859465171,50.0,13.253,13.23,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672859465593,10.0,13.252,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859466218,0.06840296,13.246,13.237,0.06245272]
["bitfinex-derivatives","SOLF0:USTF0",1672859466533,0.06191016,13.246,13.237,0.06983681]
["bitfinex-derivatives","SOLF0:USTF0",1672859469266,0.06191016,13.246,13.237,37.85583681]
["bitfinex-derivatives","SOLF0:USTF0",1672859469577,0.06191016,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859469793,0.06191016,13.246,13.24,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1672859470000,0.06191016,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859470845,0.06191016,13.246,13.237,0.06983681]
["bitfinex-derivatives","SOLF0:USTF0",1672859471893,0.06191016,13.246,13.237,37.85583681]
["bitfinex-derivatives","SOLF0:USTF0",1672859472099,0.06191016,13.246,13.237,0.06983681]
["bitfinex-derivatives","SOLF0:USTF0",1672859472528,0.06191016,13.246,13.237,37.85583681]
["bitfinex-derivatives","SOLF0:USTF0",1672859472729,0.06191016,13.246,13.237,75.38583681]
["bitfinex-derivatives","SOLF0:USTF0",1672859473154,10.0,13.256,13.241,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859473474,10.0,13.256,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859474102,0.06908519,13.254,13.241,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859474314,0.06908519,13.254,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859474628,0.06404356,13.254,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859476417,113.251,13.25,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859478200,0.06404356,13.254,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859478417,37.746,13.252,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859479153,10.0,13.251,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859479357,113.259,13.249,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859479774,37.753,13.249,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859483349,10.0,13.248,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859483561,113.277,13.247,13.244,0.07093729]
["bitfinex-derivatives","SOLF0:USTF0",1672859483772,113.277,13.247,13.241,0.06426182]
["bitfinex-derivatives","SOLF0:USTF0",1672859483977,113.277,13.247,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859483978,10.0,13.246,13.239,0.06394107]
["bitfinex-derivatives","SOLF0:USTF0",1672859484291,226.603,13.244,13.238,0.06371198]
["bitfinex-derivatives","SOLF0:USTF0",1672859484507,10.0,13.243,13.236,0.06718335]
["bitfinex-derivatives","SOLF0:USTF0",1672859484712,10.0,13.243,13.235,0.06333738]
["bitfinex-derivatives","SOLF0:USTF0",1672859484928,113.326,13.241,13.234,0.06134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859485142,10.0,13.24,13.234,0.06134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859485343,37.783,13.239,13.234,0.06134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859487141,37.69988653,13.239,13.234,0.06134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859487558,37.775,13.241,13.234,0.06134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859487866,0.07017975,13.242,13.234,0.06134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859488496,7.975e-05,13.242,13.234,87.86134948]
["bitfinex-derivatives","SOLF0:USTF0",1672859488705,7.975e-05,13.242,13.238,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672859488927,37.58,13.26,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859489131,50.0,13.262,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859489333,10.0,13.259,13.239,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859489546,10.0,13.259,13.242,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1672859489759,10.0,13.259,13.242,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859489970,0.069366,13.255,13.246,0.06314509]
["bitfinex-derivatives","SOLF0:USTF0",1672859491651,0.069366,13.255,13.246,37.59314509]
["bitfinex-derivatives","SOLF0:USTF0",1672859491865,0.069366,13.255,13.246,75.35314509]
["bitfinex-derivatives","SOLF0:USTF0",1672859492393,0.069366,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859492604,6.6e-05,13.255,13.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859494178,6.6e-05,13.255,13.247,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859494497,6.6e-05,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859494708,6.6e-05,13.255,13.247,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859494919,6.6e-05,13.255,13.248,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672859495232,6.6e-05,13.255,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859495653,6.6e-05,13.255,13.251,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1672859495859,6.6e-05,13.255,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859496070,0.06415377,13.258,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859496281,0.06960537,13.26,13.251,75.546]
["bitfinex-derivatives","SOLF0:USTF0",1672859496492,0.06947581,13.26,13.251,75.61214816]
["bitfinex-derivatives","SOLF0:USTF0",1672859497014,0.06947581,13.26,13.251,0.06614816]
["bitfinex-derivatives","SOLF0:USTF0",1672859507320,10.0,13.263,13.26,0.02314573]
["bitfinex-derivatives","SOLF0:USTF0",1672859508482,0.06463428,13.266,13.26,0.02314573]
["bitfinex-derivatives","SOLF0:USTF0",1672859515306,33.78,13.265,13.26,0.02314573]
["bitfinex-derivatives","SOLF0:USTF0",1672859515516,33.78,13.265,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859515517,84.0,13.261,13.244,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859515735,34.0,13.258,13.244,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859516154,10.0,13.257,13.244,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859516576,0.06640238,13.255,13.246,0.06523089]
["bitfinex-derivatives","SOLF0:USTF0",1672859521626,0.06640238,13.255,13.251,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1672859521824,43.99,13.266,13.252,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859522036,10.0,13.266,13.252,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859522884,10.0,13.266,13.254,0.06628945]
["bitfinex-derivatives","SOLF0:USTF0",1672859522885,0.06351783,13.264,13.254,0.06628945]
["bitfinex-derivatives","SOLF0:USTF0",1672859523091,10.06351783,13.264,13.254,0.06628945]
["bitfinex-derivatives","SOLF0:USTF0",1672859523934,33.99,13.263,13.254,0.06628945]
["bitfinex-derivatives","SOLF0:USTF0",1672859524355,0.0726944,13.254,13.247,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859525087,0.0726944,13.254,13.244,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672859525295,0.14354795,13.254,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859530759,10.14354795,13.254,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859533186,0.14354795,13.254,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859534448,0.14354795,13.254,13.245,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859534761,0.14354795,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859535816,0.14354795,13.254,13.245,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859537077,0.14354795,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859538338,0.14354795,13.254,13.245,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859538767,0.02491922,13.254,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859539187,0.02491922,13.254,13.245,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859541080,0.02491922,13.254,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859548015,10.02491922,13.254,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859548534,0.02491922,13.254,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859551484,33.95,13.253,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859551690,10.0,13.252,13.244,0.06734991]
["bitfinex-derivatives","SOLF0:USTF0",1672859552213,33.95,13.247,13.233,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859552427,10.0,13.246,13.233,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859552637,10.0,13.246,13.229,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1672859552842,10.0,13.246,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859553168,0.0696712,13.243,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859555057,50.0,13.241,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859555374,10.0,13.24,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859556946,10.0696712,13.243,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859557265,50.0,13.241,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859557477,10.0696712,13.243,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859557685,50.0,13.241,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859557897,10.0,13.24,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859558210,43.99,13.24,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859560945,33.99,13.24,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859561792,10.0,13.239,13.233,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1672859562516,33.74,13.237,13.233,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859562939,10.0,13.236,13.233,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859563154,10.0,13.236,13.224,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859563364,44.0,13.236,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859563579,50.0,13.231,13.223,0.06193459]
["bitfinex-derivatives","SOLF0:USTF0",1672859564521,10.0,13.23,13.223,0.06193459]
["bitfinex-derivatives","SOLF0:USTF0",1672859564731,33.81,13.229,13.215,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672859564937,10.0,13.228,13.213,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859565148,10.0,13.228,13.213,71.855]
["bitfinex-derivatives","SOLF0:USTF0",1672859565364,10.0,13.228,13.213,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859565574,0.06912035,13.225,13.216,0.06195817]
["bitfinex-derivatives","SOLF0:USTF0",1672859572401,83.74,13.222,13.216,0.06195817]
["bitfinex-derivatives","SOLF0:USTF0",1672859572619,33.95,13.22,13.206,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859572934,10.0,13.219,13.204,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859573672,0.06557641,13.216,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859574090,29.98,13.214,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859574300,10.0,13.213,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859576292,29.98,13.214,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859576708,30.09557641,13.216,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859577872,30.19,13.214,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859578077,10.0,13.213,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859578285,30.03,13.212,13.207,0.06595856]
["bitfinex-derivatives","SOLF0:USTF0",1672859578500,30.02,13.209,13.197,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859578708,10.0,13.208,13.197,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859579339,10.0,13.208,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859579340,30.19,13.206,13.194,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859579547,10.06806228,13.205,13.195,0.06972781]
["bitfinex-derivatives","SOLF0:USTF0",1672859579762,0.06806228,13.205,13.195,0.06972781]
["bitfinex-derivatives","SOLF0:USTF0",1672859579971,0.06806228,13.205,13.195,10.06972781]
["bitfinex-derivatives","SOLF0:USTF0",1672859580501,0.06806228,13.205,13.196,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859580711,0.06806228,13.205,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859580922,0.06806228,13.205,13.197,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859582074,0.06806228,13.205,13.199,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859582286,30.19,13.219,13.204,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859582598,40.03,13.221,13.208,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859583548,10.0,13.214,13.21,0.06471961]
["bitfinex-derivatives","SOLF0:USTF0",1672859583752,10.0,13.214,13.206,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859583753,10.0,13.214,13.207,0.06469084]
["bitfinex-derivatives","SOLF0:USTF0",1672859583965,30.19,13.21,13.198,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859584175,10.0,13.211,13.196,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859584176,10.0,13.207,13.196,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859584388,113.64,13.205,13.196,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859584600,10.0,13.204,13.196,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859585011,10.0,13.201,13.195,0.06429725]
["bitfinex-derivatives","SOLF0:USTF0",1672859585225,10.0,13.201,13.194,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859585436,37.896,13.199,13.194,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859586693,37.896,13.199,13.193,0.06059831]
["bitfinex-derivatives","SOLF0:USTF0",1672859587121,10.0,13.198,13.193,0.06059831]
["bitfinex-derivatives","SOLF0:USTF0",1672859587334,30.03,13.196,13.193,0.06059831]
["bitfinex-derivatives","SOLF0:USTF0",1672859587537,30.03,13.194,13.174,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672859587747,30.03,13.188,13.175,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672859587956,10.0,13.187,13.175,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672859588163,113.815,13.185,13.175,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672859588377,113.815,13.185,13.174,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859588589,10.06942993,13.184,13.175,0.06685816]
["bitfinex-derivatives","SOLF0:USTF0",1672859588797,113.842,13.181,13.175,0.06685816]
["bitfinex-derivatives","SOLF0:USTF0",1672859589007,37.947,13.181,13.175,0.06685816]
["bitfinex-derivatives","SOLF0:USTF0",1672859590060,40.02,13.18,13.175,0.00085816]
["bitfinex-derivatives","SOLF0:USTF0",1672859590266,0.06942993,13.184,13.176,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859590486,0.06942993,13.184,13.183,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859590693,10.0,13.193,13.183,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859590903,56.79,13.206,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859591109,1834.0,13.267,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859591110,0.06802144,13.2,13.191,0.0672209]
["bitfinex-derivatives","SOLF0:USTF0",1672859591325,0.06198132,13.2,13.191,30.09883865]
["bitfinex-derivatives","SOLF0:USTF0",1672859591532,0.06198132,13.2,13.191,0.06883865]
["bitfinex-derivatives","SOLF0:USTF0",1672859591742,0.06198132,13.2,13.192,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859592054,227.42798132,13.2,13.192,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859593319,113.74198132,13.2,13.194,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859593530,113.74198132,13.2,13.196,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859594477,113.74198132,13.2,13.194,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859595107,10.0,13.199,13.191,0.06883865]
["bitfinex-derivatives","SOLF0:USTF0",1672859595319,113.707,13.197,13.191,0.06883865]
["bitfinex-derivatives","SOLF0:USTF0",1672859595528,37.902,13.197,13.191,30.25883865]
["bitfinex-derivatives","SOLF0:USTF0",1672859595739,37.902,13.197,13.193,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859596256,75.84898132,13.2,13.191,0.06883865]
["bitfinex-derivatives","SOLF0:USTF0",1672859596472,0.06198132,13.2,13.198,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859596682,113.624,13.207,13.198,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859596893,75.77,13.203,13.198,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859597100,10.0,13.202,13.198,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859597310,37.884,13.203,13.198,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859597517,0.06311894,13.205,13.2,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859597731,0.0710882,13.207,13.2,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859597942,0.06623527,13.208,13.2,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859598150,0.06623527,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859598574,0.06623527,13.208,13.204,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859599090,0.06623527,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859599091,30.03,13.219,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859599309,10.0,13.216,13.204,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672859599720,30.19,13.219,13.206,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859600144,0.06161163,13.217,13.208,30.10128856]
["bitfinex-derivatives","SOLF0:USTF0",1672859600779,30.02,13.215,13.208,0.07128856]
["bitfinex-derivatives","SOLF0:USTF0",1672859600989,29.98,13.213,13.208,0.07128856]
["bitfinex-derivatives","SOLF0:USTF0",1672859601198,29.98,13.213,13.208,0.00028856]
["bitfinex-derivatives","SOLF0:USTF0",1672859601408,10.0,13.212,13.208,0.00028856]
["bitfinex-derivatives","SOLF0:USTF0",1672859602042,29.98,13.213,13.208,0.00028856]
["bitfinex-derivatives","SOLF0:USTF0",1672859602561,0.06161163,13.217,13.208,0.00028856]
["bitfinex-derivatives","SOLF0:USTF0",1672859603403,30.19,13.215,13.208,0.00028856]
["bitfinex-derivatives","SOLF0:USTF0",1672859603822,113.584,13.211,13.208,0.00028856]
["bitfinex-derivatives","SOLF0:USTF0",1672859604031,113.584,13.211,13.205,0.06827912]
["bitfinex-derivatives","SOLF0:USTF0",1672859604247,113.584,13.211,13.203,10.06253003]
["bitfinex-derivatives","SOLF0:USTF0",1672859604562,113.584,13.211,13.204,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859604975,113.584,13.211,13.206,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672859605188,37.862,13.211,13.208,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672859605400,37.862,13.211,13.21,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859606564,35.22432138,13.211,13.21,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859606769,0.06247762,13.213,13.21,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672859606974,75.706,13.214,13.212,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859607190,0.06135382,13.216,13.212,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859607399,0.06135382,13.216,13.209,0.07147349]
["bitfinex-derivatives","SOLF0:USTF0",1672859614860,0.06135382,13.216,13.213,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859615074,0.06502669,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859615288,0.06502669,13.219,13.213,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859615289,0.06763366,13.221,13.213,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859615604,0.06990096,13.222,13.213,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859615917,0.07078803,13.222,13.213,34.02549696]
["bitfinex-derivatives","SOLF0:USTF0",1672859616120,0.07078803,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859616545,0.07078803,13.222,13.213,34.02549696]
["bitfinex-derivatives","SOLF0:USTF0",1672859616854,8.803e-05,13.222,13.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859617064,50.0,13.232,13.218,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859617281,10.0,13.231,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859617697,10.0,13.231,13.218,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859617908,0.06442223,13.229,13.22,0.06110153]
["bitfinex-derivatives","SOLF0:USTF0",1672859618119,0.06442223,13.229,13.22,33.74110153]
["bitfinex-derivatives","SOLF0:USTF0",1672859618324,0.06442223,13.229,13.223,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859618753,0.06442223,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859619276,0.06442223,13.229,13.227,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859619489,0.066221,13.233,13.227,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859619699,0.0675997,13.235,13.227,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859620431,0.0675997,13.235,13.232,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859620645,0.06623505,13.238,13.234,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859620856,0.06199153,13.241,13.234,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859621061,0.06870133,13.242,13.234,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859621272,0.06340089,13.243,13.234,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859621476,0.06340089,13.243,13.234,34.02888503]
["bitfinex-derivatives","SOLF0:USTF0",1672859622005,0.06340089,13.243,13.234,0.06888503]
["bitfinex-derivatives","SOLF0:USTF0",1672859622636,33.67,13.241,13.224,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1672859622846,10.0,13.24,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859623792,0.0634944,13.237,13.228,0.06289486]
["bitfinex-derivatives","SOLF0:USTF0",1672859624213,0.0634944,13.237,13.23,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672859624531,0.0634944,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859624947,0.0634944,13.237,13.228,0.06289486]
["bitfinex-derivatives","SOLF0:USTF0",1672859625160,0.0634944,13.237,13.228,33.88289486]
["bitfinex-derivatives","SOLF0:USTF0",1672859625364,0.0634944,13.237,13.228,0.06289486]
["bitfinex-derivatives","SOLF0:USTF0",1672859628422,0.0634944,13.237,13.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859628631,0.0634944,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859628842,0.0634944,13.237,13.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859629255,0.0634944,13.237,13.228,0.06289486]
["bitfinex-derivatives","SOLF0:USTF0",1672859634313,10.0,13.242,13.206,189.365]
["bitfinex-derivatives","SOLF0:USTF0",1672859634314,10.0,13.232,13.212,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1672859634831,10.0,13.232,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859635256,0.06250952,13.228,13.218,0.06438414]
["bitfinex-derivatives","SOLF0:USTF0",1672859640401,50.0,13.224,13.218,0.06438414]
["bitfinex-derivatives","SOLF0:USTF0",1672859640616,10.0,13.223,13.218,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859643976,37.37,13.219,13.218,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859644193,37.37,13.219,13.202,45.8754]
["bitfinex-derivatives","SOLF0:USTF0",1672859644504,10.0,13.223,13.193,113.094]
["bitfinex-derivatives","SOLF0:USTF0",1672859644505,50.0,13.214,13.193,113.094]
["bitfinex-derivatives","SOLF0:USTF0",1672859644716,0.06436501,13.208,13.197,44.9365]
["bitfinex-derivatives","SOLF0:USTF0",1672859647337,0.06436501,13.208,13.191,37.916]
["bitfinex-derivatives","SOLF0:USTF0",1672859647547,0.07026688,13.204,13.192,42.7867]
["bitfinex-derivatives","SOLF0:USTF0",1672859647759,0.07026688,13.204,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859648917,0.07026688,13.204,13.192,52.7867]
["bitfinex-derivatives","SOLF0:USTF0",1672859649128,0.07026688,13.204,13.192,42.7867]
["bitfinex-derivatives","SOLF0:USTF0",1672859650595,87.68026688,13.204,13.192,42.7867]
["bitfinex-derivatives","SOLF0:USTF0",1672859650811,10.0,13.203,13.192,42.7867]
["bitfinex-derivatives","SOLF0:USTF0",1672859651020,10.0,13.203,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859651228,0.06923273,13.199,13.185,55.5298]
["bitfinex-derivatives","SOLF0:USTF0",1672859651440,0.06923273,13.199,13.185,93.4648]
["bitfinex-derivatives","SOLF0:USTF0",1672859652067,0.06923273,13.199,13.185,55.5298]
["bitfinex-derivatives","SOLF0:USTF0",1672859653443,0.06923273,13.199,13.185,93.4638]
["bitfinex-derivatives","SOLF0:USTF0",1672859653642,37.61,13.234,13.196,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1672859653857,50.0,13.224,13.2,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1672859654066,10.0,13.223,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859654703,0.06781922,13.217,13.207,0.06996094]
["bitfinex-derivatives","SOLF0:USTF0",1672859654914,0.06781922,13.217,13.207,0.07080619]
["bitfinex-derivatives","SOLF0:USTF0",1672859655963,37.53,13.216,13.207,0.07080619]
["bitfinex-derivatives","SOLF0:USTF0",1672859656168,10.0,13.215,13.207,0.07080619]
["bitfinex-derivatives","SOLF0:USTF0",1672859656698,0.06781922,13.217,13.207,0.07080619]
["bitfinex-derivatives","SOLF0:USTF0",1672859660475,0.06781922,13.217,13.208,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672859660685,0.06781922,13.217,13.209,53.0551]
["bitfinex-derivatives","SOLF0:USTF0",1672859661205,0.06781922,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859663521,0.06781922,13.217,13.21,47.863]
["bitfinex-derivatives","SOLF0:USTF0",1672859663840,52.6094,13.23,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859664463,37.61,13.234,13.212,47.856]
["bitfinex-derivatives","SOLF0:USTF0",1672859664675,50.0,13.244,13.218,37.3743523]
["bitfinex-derivatives","SOLF0:USTF0",1672859664676,0.070022,13.228,13.218,37.3743523]
["bitfinex-derivatives","SOLF0:USTF0",1672859664887,0.06231883,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859665629,0.06231883,13.228,13.218,79.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1672859666361,0.06231883,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859667411,0.06231883,13.228,13.219,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1672859668243,1.883e-05,13.228,13.219,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1672859668457,1.883e-05,13.228,13.222,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859668668,1.883e-05,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859668878,1.883e-05,13.228,13.226,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672859669088,10.0,13.24,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859669297,0.06827658,13.238,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859670347,0.00431591,13.238,13.229,75.38626079]
["bitfinex-derivatives","SOLF0:USTF0",1672859670555,0.00431591,13.238,13.233,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1672859670977,0.00431591,13.238,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859674127,37.78931591,13.238,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859674451,10.0,13.237,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859675079,113.38,13.235,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859675706,37.793,13.235,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859676343,37.793,13.235,13.229,10.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859676552,75.57431591,13.238,13.229,10.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859676760,75.57431591,13.238,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859677183,37.789,13.237,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859678233,0.00431591,13.238,13.229,37.87726079]
["bitfinex-derivatives","SOLF0:USTF0",1672859678550,37.78831591,13.238,13.23,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1672859678758,37.78831591,13.238,13.229,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1672859679916,37.78831591,13.238,13.229,37.87526079]
["bitfinex-derivatives","SOLF0:USTF0",1672859680755,10.0,13.237,13.229,12.87526079]
["bitfinex-derivatives","SOLF0:USTF0",1672859680960,37.792,13.236,13.229,12.87526079]
["bitfinex-derivatives","SOLF0:USTF0",1672859681181,0.00431591,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859681811,0.00431591,13.238,13.231,37.801]
["bitfinex-derivatives","SOLF0:USTF0",1672859682022,0.00431591,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859682757,0.00431591,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859683707,0.00431591,13.238,13.23,47.805]
["bitfinex-derivatives","SOLF0:USTF0",1672859683916,0.00431591,13.238,13.23,85.385]
["bitfinex-derivatives","SOLF0:USTF0",1672859684127,0.00431591,13.238,13.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859684336,0.06799085,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859684547,0.07062984,13.244,13.237,47.787]
["bitfinex-derivatives","SOLF0:USTF0",1672859684862,0.06544154,13.245,13.237,47.787]
["bitfinex-derivatives","SOLF0:USTF0",1672859685064,0.06730033,13.246,13.237,47.787]
["bitfinex-derivatives","SOLF0:USTF0",1672859685281,0.07016693,13.246,13.237,47.85622372]
["bitfinex-derivatives","SOLF0:USTF0",1672859686230,0.07016693,13.246,13.237,85.46622372]
["bitfinex-derivatives","SOLF0:USTF0",1672859686438,0.07016693,13.246,13.237,129.45512372]
["bitfinex-derivatives","SOLF0:USTF0",1672859689275,0.07016693,13.246,13.237,91.66812372]
["bitfinex-derivatives","SOLF0:USTF0",1672859690011,0.07016693,13.246,13.237,129.45312372]
["bitfinex-derivatives","SOLF0:USTF0",1672859690540,10.0,13.255,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859690744,10.0,13.255,13.241,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1672859690954,43.8633,13.257,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859691375,37.53,13.264,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859691580,0.06781424,13.255,13.246,0.06577521]
["bitfinex-derivatives","SOLF0:USTF0",1672859696625,87.27,13.253,13.246,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859696840,37.36,13.249,13.246,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859697156,10.0,13.248,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859697579,0.06691208,13.244,13.234,0.06370491]
["bitfinex-derivatives","SOLF0:USTF0",1672859697789,0.06691208,13.244,13.234,0.06223871]
["bitfinex-derivatives","SOLF0:USTF0",1672859698208,0.06691208,13.244,13.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859698420,0.06691208,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859699991,0.06691208,13.244,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859700207,0.06691208,13.244,13.234,0.06223871]
["bitfinex-derivatives","SOLF0:USTF0",1672859701260,37.83391208,13.244,13.234,0.06223871]
["bitfinex-derivatives","SOLF0:USTF0",1672859701677,37.83391208,13.244,13.236,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859701893,0.06691208,13.244,13.237,47.786]
["bitfinex-derivatives","SOLF0:USTF0",1672859702208,0.06691208,13.244,13.237,165.5485]
["bitfinex-derivatives","SOLF0:USTF0",1672859702415,1.208e-05,13.244,13.238,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859702620,37.75,13.25,13.239,47.779]
["bitfinex-derivatives","SOLF0:USTF0",1672859702837,188.609,13.26,13.246,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859703146,37.739,13.254,13.247,37.757]
["bitfinex-derivatives","SOLF0:USTF0",1672859703569,0.06005097,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859703784,0.06005097,13.255,13.25,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1672859704204,0.06005097,13.255,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859704420,0.06005097,13.255,13.252,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1672859704736,0.07080327,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859704940,0.06350398,13.26,13.254,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672859705151,0.0604918,13.262,13.254,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672859705365,0.06669872,13.263,13.254,37.737]
["bitfinex-derivatives","SOLF0:USTF0",1672859705578,0.06101752,13.263,13.254,37.80489206]
["bitfinex-derivatives","SOLF0:USTF0",1672859705995,0.06101752,13.263,13.254,0.06789206]
["bitfinex-derivatives","SOLF0:USTF0",1672859707147,37.721,13.261,13.254,0.06789206]
["bitfinex-derivatives","SOLF0:USTF0",1672859708516,37.77601752,13.263,13.254,37.80589206]
["bitfinex-derivatives","SOLF0:USTF0",1672859708729,0.06101752,13.263,13.256,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859708933,0.06101752,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859709567,0.06101752,13.263,13.258,75.276]
["bitfinex-derivatives","SOLF0:USTF0",1672859709778,1.752e-05,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859709982,37.36,13.285,13.262,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1672859710194,827.07,13.329,13.272,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672859710195,87.61,13.293,13.272,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1672859710408,87.61,13.293,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859710409,37.61,13.289,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859710828,10.0,13.288,13.265,87.27]
["bitfinex-derivatives","SOLF0:USTF0",1672859711146,0.06758311,13.281,13.272,0.06860827]
["bitfinex-derivatives","SOLF0:USTF0",1672859711357,0.06381278,13.281,13.272,0.06661301]
["bitfinex-derivatives","SOLF0:USTF0",1672859711986,37.667,13.28,13.272,0.06661301]
["bitfinex-derivatives","SOLF0:USTF0",1672859712196,10.0,13.279,13.272,0.06661301]
["bitfinex-derivatives","SOLF0:USTF0",1672859712400,37.672,13.278,13.272,0.06661301]
["bitfinex-derivatives","SOLF0:USTF0",1672859712826,10.0,13.277,13.265,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859713144,37.683,13.274,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859713456,37.683,13.274,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859713457,10.0,13.273,13.259,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859713666,37.689,13.272,13.261,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672859713877,0.06006856,13.271,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859714088,0.06884067,13.273,13.267,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859714299,0.06212111,13.275,13.267,37.699]
["bitfinex-derivatives","SOLF0:USTF0",1672859714509,0.06815741,13.276,13.269,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859714716,0.06071688,13.277,13.269,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859714927,37.679,13.275,13.268,0.06530109]
["bitfinex-derivatives","SOLF0:USTF0",1672859715458,0.06071688,13.277,13.268,37.76230109]
["bitfinex-derivatives","SOLF0:USTF0",1672859716088,37.73371688,13.277,13.268,0.06530109]
["bitfinex-derivatives","SOLF0:USTF0",1672859718287,0.06071688,13.277,13.269,71.505]
["bitfinex-derivatives","SOLF0:USTF0",1672859718504,0.06071688,13.277,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859718914,0.06071688,13.277,13.269,71.505]
["bitfinex-derivatives","SOLF0:USTF0",1672859719124,37.73371688,13.277,13.27,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672859719553,0.06071688,13.277,13.27,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1672859719758,0.06071688,13.277,13.268,37.76330109]
["bitfinex-derivatives","SOLF0:USTF0",1672859721024,37.73471688,13.277,13.268,37.76330109]
["bitfinex-derivatives","SOLF0:USTF0",1672859722705,0.06071688,13.277,13.271,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859722912,0.06071688,13.277,13.272,37.685]
["bitfinex-derivatives","SOLF0:USTF0",1672859724064,1.688e-05,13.277,13.275,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859724280,10.0,13.289,13.276,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1672859724486,10.0,13.289,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859724697,10.0,13.289,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859724908,10.0,13.289,13.275,125.353]
["bitfinex-derivatives","SOLF0:USTF0",1672859725119,0.06587271,13.287,13.277,0.06509847]
["bitfinex-derivatives","SOLF0:USTF0",1672859726273,0.06587271,13.287,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859726486,874.0,13.352,13.284,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859726487,0.06599275,13.29,13.286,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859726697,33.82,13.305,13.285,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859726698,0.0674518,13.293,13.289,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859726905,0.06704119,13.296,13.289,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859727222,0.07067284,13.297,13.289,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859727536,0.06649989,13.298,13.288,0.07014975]
["bitfinex-derivatives","SOLF0:USTF0",1672859727744,0.06649989,13.298,13.288,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1672859728376,37.628,13.293,13.288,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1672859728583,10.0,13.292,13.288,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1672859728791,37.634,13.291,13.288,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1672859729008,37.634,13.291,13.277,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859729212,10.0,13.29,13.277,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859729525,10.0,13.29,13.276,113.021]
["bitfinex-derivatives","SOLF0:USTF0",1672859729526,10.0,13.286,13.278,71.628]
["bitfinex-derivatives","SOLF0:USTF0",1672859731108,0.06865514,13.287,13.278,71.628]
["bitfinex-derivatives","SOLF0:USTF0",1672859731730,0.06865514,13.287,13.281,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859732150,0.06865514,13.287,13.282,37.656]
["bitfinex-derivatives","SOLF0:USTF0",1672859733210,37.71365514,13.287,13.281,71.471]
["bitfinex-derivatives","SOLF0:USTF0",1672859733839,0.06865514,13.287,13.281,71.471]
["bitfinex-derivatives","SOLF0:USTF0",1672859735944,0.06865514,13.287,13.284,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1672859736149,0.07046613,13.29,13.285,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672859736361,0.06963569,13.292,13.285,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1672859736567,0.06963569,13.292,13.284,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1672859736780,0.06963569,13.292,13.283,0.06515385]
["bitfinex-derivatives","SOLF0:USTF0",1672859736993,10.0,13.288,13.274,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859737313,10.0,13.288,13.276,37.675]
["bitfinex-derivatives","SOLF0:USTF0",1672859738046,0.06052583,13.287,13.277,0.06365345]
["bitfinex-derivatives","SOLF0:USTF0",1672859738470,0.06052583,13.287,13.277,37.73465345]
["bitfinex-derivatives","SOLF0:USTF0",1672859740359,0.06052583,13.287,13.282,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859740562,0.06052583,13.287,13.283,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1672859740772,2.583e-05,13.287,13.283,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1672859740982,2.583e-05,13.287,13.285,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859741201,10.0,13.298,13.286,47.647]
["bitfinex-derivatives","SOLF0:USTF0",1672859741410,10.0,13.298,13.289,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859741828,0.06316533,13.298,13.289,34.02351772]
["bitfinex-derivatives","SOLF0:USTF0",1672859742035,37.67916533,13.298,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859742779,10.0,13.297,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859742987,37.62,13.296,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859743198,10.0,13.297,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859743407,0.06316533,13.298,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859743619,10.06316533,13.298,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859744038,0.06316533,13.298,13.289,71.66051772]
["bitfinex-derivatives","SOLF0:USTF0",1672859744876,0.06316533,13.298,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859745197,75.156,13.311,13.297,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1672859745509,33.96,13.312,13.294,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1672859745510,112.701,13.315,13.306,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859745713,75.139,13.314,13.303,37.597]
["bitfinex-derivatives","SOLF0:USTF0",1672859745920,37.577,13.311,13.304,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672859746151,0.06838938,13.312,13.304,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672859746348,0.06838938,13.312,13.304,71.465]
["bitfinex-derivatives","SOLF0:USTF0",1672859746663,37.576,13.312,13.304,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672859746875,37.576,13.312,13.304,71.466]
["bitfinex-derivatives","SOLF0:USTF0",1672859747189,10.0,13.311,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859747395,10.0,13.311,13.303,37.66567052]
["bitfinex-derivatives","SOLF0:USTF0",1672859747816,0.06133725,13.313,13.303,37.66567052]
["bitfinex-derivatives","SOLF0:USTF0",1672859748022,37.63433725,13.313,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859748239,71.40433725,13.313,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859748557,10.0,13.312,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859748766,112.743,13.31,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859748973,10.0,13.309,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859749497,47.583,13.309,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859749811,10.0,13.309,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859750023,10.0,13.312,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859750024,37.579,13.31,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859750339,10.0,13.309,13.303,0.06767052]
["bitfinex-derivatives","SOLF0:USTF0",1672859750549,37.579,13.311,13.303,37.66567052]
["bitfinex-derivatives","SOLF0:USTF0",1672859750761,10.0,13.312,13.303,37.66567052]
["bitfinex-derivatives","SOLF0:USTF0",1672859751490,75.20333725,13.313,13.303,37.66567052]
["bitfinex-derivatives","SOLF0:USTF0",1672859751705,37.63233725,13.313,13.303,37.66567052]
["bitfinex-derivatives","SOLF0:USTF0",1672859752124,37.63233725,13.313,13.303,71.62467052]
["bitfinex-derivatives","SOLF0:USTF0",1672859753284,0.06133725,13.313,13.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859753494,10.0,13.319,13.31,71.359]
["bitfinex-derivatives","SOLF0:USTF0",1672859753701,112.609,13.326,13.314,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859754124,10.0,13.325,13.314,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859754337,37.544,13.323,13.315,0.06651148]
["bitfinex-derivatives","SOLF0:USTF0",1672859754652,10.0,13.322,13.315,0.06651148]
["bitfinex-derivatives","SOLF0:USTF0",1672859754862,37.551,13.32,13.315,0.06651148]
["bitfinex-derivatives","SOLF0:USTF0",1672859755803,10.0,13.319,13.315,0.06651148]
["bitfinex-derivatives","SOLF0:USTF0",1672859756012,112.672,13.318,13.315,0.06651148]
["bitfinex-derivatives","SOLF0:USTF0",1672859756330,10.0,13.317,13.312,0.06773353]
["bitfinex-derivatives","SOLF0:USTF0",1672859756537,37.564,13.316,13.31,0.0669835]
["bitfinex-derivatives","SOLF0:USTF0",1672859756743,37.557,13.318,13.31,0.0669835]
["bitfinex-derivatives","SOLF0:USTF0",1672859756744,0.06974492,13.319,13.314,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859757171,33.65,13.333,13.317,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859757486,10.1,13.332,13.317,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859757696,10.1,13.332,13.317,71.519]
["bitfinex-derivatives","SOLF0:USTF0",1672859757697,37.53,13.328,13.317,71.519]
["bitfinex-derivatives","SOLF0:USTF0",1672859757906,10.0,13.327,13.317,71.519]
["bitfinex-derivatives","SOLF0:USTF0",1672859758117,10.06917977,13.327,13.317,71.58113177]
["bitfinex-derivatives","SOLF0:USTF0",1672859758432,10.0,13.326,13.317,0.06213177]
["bitfinex-derivatives","SOLF0:USTF0",1672859758844,112.626,13.324,13.317,0.06213177]
["bitfinex-derivatives","SOLF0:USTF0",1672859759057,10.0,13.323,13.317,0.06213177]
["bitfinex-derivatives","SOLF0:USTF0",1672859759477,47.548,13.322,13.317,0.06213177]
["bitfinex-derivatives","SOLF0:USTF0",1672859759894,10.0,13.321,13.317,0.06213177]
["bitfinex-derivatives","SOLF0:USTF0",1672859760109,37.552,13.32,13.317,0.06213177]
["bitfinex-derivatives","SOLF0:USTF0",1672859760427,37.552,13.32,13.314,0.06898514]
["bitfinex-derivatives","SOLF0:USTF0",1672859760634,10.0,13.319,13.314,0.06898514]
["bitfinex-derivatives","SOLF0:USTF0",1672859760845,37.558,13.318,13.314,0.06898514]
["bitfinex-derivatives","SOLF0:USTF0",1672859761060,10.0,13.317,13.314,0.06898514]
["bitfinex-derivatives","SOLF0:USTF0",1672859761272,10.0,13.317,13.312,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1672859761478,37.557,13.318,13.312,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1672859761897,10.0,13.317,13.311,0.06207077]
["bitfinex-derivatives","SOLF0:USTF0",1672859762108,37.565,13.316,13.311,0.06207077]
["bitfinex-derivatives","SOLF0:USTF0",1672859762322,10.0,13.315,13.311,0.06207077]
["bitfinex-derivatives","SOLF0:USTF0",1672859762528,47.566,13.315,13.311,0.06207077]
["bitfinex-derivatives","SOLF0:USTF0",1672859763274,10.0,13.314,13.299,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859763475,37.581,13.31,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859763792,10.0,13.309,13.3,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1672859764105,37.581,13.31,13.3,37.67329035]
["bitfinex-derivatives","SOLF0:USTF0",1672859764324,0.06491855,13.309,13.3,37.67329035]
["bitfinex-derivatives","SOLF0:USTF0",1672859764534,10.06491855,13.309,13.3,37.67329035]
["bitfinex-derivatives","SOLF0:USTF0",1672859764839,0.06491855,13.309,13.3,37.67329035]
["bitfinex-derivatives","SOLF0:USTF0",1672859765055,37.59,13.307,13.3,37.67329035]
["bitfinex-derivatives","SOLF0:USTF0",1672859766424,37.59,13.307,13.3,0.06829035]
["bitfinex-derivatives","SOLF0:USTF0",1672859767471,43.62,13.306,13.291,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859767686,37.603,13.302,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672859768108,10.0,13.301,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672859768629,10.06127834,13.302,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672859769050,0.06127834,13.302,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672859769260,37.605,13.301,13.294,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1672859770098,37.605,13.301,13.293,0.06321085]
["bitfinex-derivatives","SOLF0:USTF0",1672859770725,0.06127834,13.302,13.294,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1672859771259,0.06127834,13.302,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672859771677,7.834e-05,13.302,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672859771883,10.0,13.316,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859772094,33.65,13.324,13.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859772309,10.0,13.319,13.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672859772518,10.0,13.319,13.307,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1672859772934,0.06901255,13.318,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859773149,0.06901255,13.318,13.308,0.07111165]
["bitfinex-derivatives","SOLF0:USTF0",1672859774307,0.06901255,13.318,13.308,47.65511165]
["bitfinex-derivatives","SOLF0:USTF0",1672859774732,0.06901255,13.318,13.308,0.07111165]
["bitfinex-derivatives","SOLF0:USTF0",1672859776933,0.06901255,13.318,13.308,37.65511165]
["bitfinex-derivatives","SOLF0:USTF0",1672859778723,0.06901255,13.318,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859778933,0.06901255,13.318,13.31,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672859779139,0.06901255,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859779561,0.06901255,13.318,13.31,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1672859780194,0.06901255,13.318,13.308,0.07111165]
["bitfinex-derivatives","SOLF0:USTF0",1672859781564,0.06901255,13.318,13.308,37.65611165]
["bitfinex-derivatives","SOLF0:USTF0",1672859781770,0.06901255,13.318,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859782196,0.06901255,13.318,13.31,37.579]
["bitfinex-derivatives","SOLF0:USTF0",1672859782406,0.06901255,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859783033,0.06901255,13.318,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859783663,0.06901255,13.318,13.308,10.07111165]
["bitfinex-derivatives","SOLF0:USTF0",1672859785139,42.781,13.326,13.313,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1672859785351,42.781,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859785875,10.0,13.33,13.315,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672859786186,0.06380284,13.327,13.318,0.06108902]
["bitfinex-derivatives","SOLF0:USTF0",1672859787235,0.06380284,13.327,13.318,37.61608902]
["bitfinex-derivatives","SOLF0:USTF0",1672859787554,0.06380284,13.327,13.318,0.06108902]
["bitfinex-derivatives","SOLF0:USTF0",1672859793331,0.06380284,13.327,13.318,37.61708902]
["bitfinex-derivatives","SOLF0:USTF0",1672859793960,0.06380284,13.327,13.318,0.06108902]
["bitfinex-derivatives","SOLF0:USTF0",1672859795333,0.06380284,13.327,13.318,37.61708902]
["bitfinex-derivatives","SOLF0:USTF0",1672859798803,10.1,13.332,13.327,0.10406532]
["bitfinex-derivatives","SOLF0:USTF0",1672859799008,0.1,13.332,13.327,0.10406532]
["bitfinex-derivatives","SOLF0:USTF0",1672859804790,0.1,13.332,13.327,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859805003,10.0,13.331,13.325,0.06739075]
["bitfinex-derivatives","SOLF0:USTF0",1672859805633,0.1,13.332,13.325,0.06739075]
["bitfinex-derivatives","SOLF0:USTF0",1672859807209,33.63,13.331,13.325,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859807629,10.0,13.33,13.325,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859808469,0.1,13.332,13.325,33.43009075]
["bitfinex-derivatives","SOLF0:USTF0",1672859808680,0.03803207,13.332,13.327,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1672859808992,0.03803207,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859809205,0.03803207,13.332,13.328,47.528]
["bitfinex-derivatives","SOLF0:USTF0",1672859810359,0.03803207,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859810781,0.03803207,13.332,13.328,85.058]
["bitfinex-derivatives","SOLF0:USTF0",1672859811719,0.03803207,13.332,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859812252,0.03803207,13.332,13.331,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1672859812882,43.66,13.347,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859813091,52.436,13.348,13.334,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1672859813303,86.096,13.348,13.334,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1672859813935,0.06897303,13.346,13.336,0.06754417]
["bitfinex-derivatives","SOLF0:USTF0",1672859814989,33.4,13.341,13.336,0.06754417]
["bitfinex-derivatives","SOLF0:USTF0",1672859815198,10.0,13.34,13.336,0.06754417]
["bitfinex-derivatives","SOLF0:USTF0",1672859815408,10.0,13.34,13.333,0.06144106]
["bitfinex-derivatives","SOLF0:USTF0",1672859815611,33.46261142,13.341,13.332,0.06609787]
["bitfinex-derivatives","SOLF0:USTF0",1672859815825,10.0,13.34,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859816457,33.46020594,13.341,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859816664,10.0,13.34,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859819716,0.06020594,13.341,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859821924,0.06020594,13.341,13.332,37.58528103]
["bitfinex-derivatives","SOLF0:USTF0",1672859822561,0.06020594,13.341,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859824127,10.06020594,13.341,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859824767,50.0,13.339,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859825183,10.0,13.338,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859825808,60.0,13.339,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859826019,50.0,13.339,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859826226,10.0,13.338,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859826760,9.78286513,13.338,13.332,0.06828103]
["bitfinex-derivatives","SOLF0:USTF0",1672859829281,33.63,13.336,13.332,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859829489,10.0,13.335,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859829705,10.0,13.335,13.32,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1672859830440,0.06939015,13.332,13.323,0.07053094]
["bitfinex-derivatives","SOLF0:USTF0",1672859831700,10.06939015,13.332,13.323,0.07053094]
["bitfinex-derivatives","SOLF0:USTF0",1672859831907,0.06939015,13.332,13.323,0.07053094]
["bitfinex-derivatives","SOLF0:USTF0",1672859832544,10.06939015,13.332,13.323,0.07053094]
["bitfinex-derivatives","SOLF0:USTF0",1672859832958,83.66,13.329,13.323,0.07053094]
["bitfinex-derivatives","SOLF0:USTF0",1672859833169,10.0,13.328,13.323,0.07053094]
["bitfinex-derivatives","SOLF0:USTF0",1672859833375,10.0,13.328,13.323,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859833590,10.0,13.328,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859833801,10.0,13.328,13.313,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1672859834010,10.0,13.328,13.313,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1672859834540,10.0,13.328,13.313,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1672859834751,0.0674521,13.325,13.316,0.06954738]
["bitfinex-derivatives","SOLF0:USTF0",1672859834963,0.06384905,13.325,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859840843,10.0,13.324,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859841269,29.78,13.323,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859841480,10.0,13.322,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859842323,29.97,13.321,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859842530,10.0,13.32,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859842951,29.97,13.321,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859843160,10.0,13.322,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859843376,29.72,13.322,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859843580,10.0,13.321,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859843791,29.72,13.322,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859844322,0.06384905,13.325,13.316,0.07092871]
["bitfinex-derivatives","SOLF0:USTF0",1672859844528,0.06384905,13.325,13.317,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859844737,0.06384905,13.325,13.32,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859844951,0.06384905,13.325,13.32,29.79545573]
["bitfinex-derivatives","SOLF0:USTF0",1672859845374,0.06384905,13.325,13.322,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859845583,0.06293886,13.328,13.324,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859845795,0.06609974,13.331,13.324,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859846109,0.06837629,13.332,13.324,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859847997,0.06837629,13.332,13.323,0.0642472]
["bitfinex-derivatives","SOLF0:USTF0",1672859849261,10.06837629,13.332,13.323,0.0642472]
["bitfinex-derivatives","SOLF0:USTF0",1672859849998,0.06837629,13.332,13.323,0.0642472]
["bitfinex-derivatives","SOLF0:USTF0",1672859850516,187.371,13.348,13.331,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859850725,187.371,13.348,13.325,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1672859850726,10.0,13.347,13.338,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859850938,73.7926,13.353,13.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672859851145,33.28009161,13.403,13.342,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859851146,10.0,13.352,13.342,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859851562,50.0,13.349,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859851984,10.0,13.348,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859852194,50.0,13.349,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859853355,39.97,13.351,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859853568,10.063948,13.352,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859853569,0.063948,13.352,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859854830,50.0,13.349,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859855255,10.0,13.348,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859855565,50.0,13.349,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859856628,10.0,13.348,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859857034,50.0,13.349,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859857244,10.0,13.348,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859857770,29.97,13.347,13.342,0.0698749]
["bitfinex-derivatives","SOLF0:USTF0",1672859857985,29.97,13.346,13.333,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859858197,10.0,13.345,13.333,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859859032,0.06951728,13.344,13.334,0.06185056]
["bitfinex-derivatives","SOLF0:USTF0",1672859859358,0.06951728,13.344,13.335,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672859859665,0.06951728,13.344,13.337,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672859861450,0.06951728,13.344,13.335,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672859862084,0.06951728,13.344,13.335,70.758]
["bitfinex-derivatives","SOLF0:USTF0",1672859862713,0.06951728,13.344,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859862925,0.06951728,13.344,13.338,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859863338,0.06951728,13.344,13.337,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1672859863555,0.06951728,13.344,13.334,0.06185056]
["bitfinex-derivatives","SOLF0:USTF0",1672859870279,0.06951728,13.344,13.336,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672859871436,10.0,13.348,13.344,0.02485789]
["bitfinex-derivatives","SOLF0:USTF0",1672859872489,43.58,13.348,13.344,0.02485789]
["bitfinex-derivatives","SOLF0:USTF0",1672859872692,10.0,13.347,13.341,0.06844891]
["bitfinex-derivatives","SOLF0:USTF0",1672859873322,50.0,13.342,13.328,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1672859873533,50.0,13.339,13.328,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1672859873744,10.0,13.338,13.328,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1672859874166,10.06741734,13.338,13.328,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1672859874378,0.06741734,13.338,13.329,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1672859874591,0.06741734,13.338,13.333,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859875429,0.06741734,13.338,13.331,0.07001574]
["bitfinex-derivatives","SOLF0:USTF0",1672859876376,10.06741734,13.338,13.331,0.07001574]
["bitfinex-derivatives","SOLF0:USTF0",1672859876903,272.57341734,13.338,13.331,0.07001574]
["bitfinex-derivatives","SOLF0:USTF0",1672859879634,10.0,13.337,13.322,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859880465,112.548,13.333,13.322,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859880675,10.07107392,13.332,13.323,0.06226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859881205,37.525,13.33,13.323,0.06226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859881419,10.0,13.329,13.323,0.06226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859881941,37.531,13.328,13.323,0.06226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859882151,85.069,13.327,13.323,0.06226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859882357,85.069,13.327,13.323,0.00226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859882575,37.535,13.326,13.323,0.00226974]
["bitfinex-derivatives","SOLF0:USTF0",1672859882778,75.088,13.323,13.317,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859882994,10.0,13.322,13.317,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859883407,37.55,13.321,13.317,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859883623,10.0,13.32,13.317,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859883833,85.107,13.32,13.317,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859884050,37.554,13.319,13.317,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859884784,37.554,13.319,13.315,0.06029398]
["bitfinex-derivatives","SOLF0:USTF0",1672859885007,10.0,13.318,13.315,0.06029398]
["bitfinex-derivatives","SOLF0:USTF0",1672859885205,37.56,13.317,13.313,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672859886045,37.56,13.317,13.313,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1672859886249,75.17148635,13.321,13.313,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1672859886566,56.24,13.336,13.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859886777,10.0,13.335,13.324,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1672859887509,0.06735625,13.334,13.327,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1672859887721,0.06566835,13.335,13.331,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859887932,0.07026135,13.338,13.331,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859888776,0.07026135,13.338,13.331,71.099]
["bitfinex-derivatives","SOLF0:USTF0",1672859888988,0.07026135,13.338,13.331,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859892456,6.135e-05,13.338,13.331,71.098]
["bitfinex-derivatives","SOLF0:USTF0",1672859892664,10.0,13.347,13.335,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859892877,10.0,13.348,13.335,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1672859893616,0.06735914,13.346,13.337,0.06027069]
["bitfinex-derivatives","SOLF0:USTF0",1672859901297,0.06735914,13.346,13.337,47.56227069]
["bitfinex-derivatives","SOLF0:USTF0",1672859901610,0.06735914,13.346,13.337,37.56227069]
["bitfinex-derivatives","SOLF0:USTF0",1672859903707,0.06735914,13.346,13.337,0.06027069]
["bitfinex-derivatives","SOLF0:USTF0",1672859906127,0.00107456,13.346,13.337,0.06027069]
["bitfinex-derivatives","SOLF0:USTF0",1672859907069,50.0,13.34,13.325,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1672859907279,50.0,13.34,13.325,74.407]
["bitfinex-derivatives","SOLF0:USTF0",1672859907703,10.0,13.339,13.325,111.943]
["bitfinex-derivatives","SOLF0:USTF0",1672859908020,10.0,13.339,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859908332,10.0,13.339,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859908333,0.06704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859908543,0.06704335,13.337,13.327,37.59266755]
["bitfinex-derivatives","SOLF0:USTF0",1672859909279,0.06704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859918742,29.92704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859918956,10.0,13.336,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859920210,29.92704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859920422,10.0,13.336,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859921265,9.89769803,13.336,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859922319,29.92704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859922528,10.0,13.336,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859924524,29.92704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859924734,10.0,13.336,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859925580,29.92704335,13.337,13.327,0.06466755]
["bitfinex-derivatives","SOLF0:USTF0",1672859925886,29.92704335,13.337,13.319,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859925887,10.0,13.329,13.319,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859926102,39.63,13.329,13.318,42.7917]
["bitfinex-derivatives","SOLF0:USTF0",1672859927049,10.0643387,13.328,13.319,0.06419249]
["bitfinex-derivatives","SOLF0:USTF0",1672859927997,39.8243387,13.328,13.319,0.06419249]
["bitfinex-derivatives","SOLF0:USTF0",1672859928731,10.0,13.325,13.319,0.06419249]
["bitfinex-derivatives","SOLF0:USTF0",1672859929568,10.0,13.325,13.314,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859929776,29.86,13.322,13.309,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859929991,10.0,13.321,13.309,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859930624,29.63,13.318,13.31,0.06397178]
["bitfinex-derivatives","SOLF0:USTF0",1672859930943,10.0,13.317,13.31,0.06397178]
["bitfinex-derivatives","SOLF0:USTF0",1672859931673,83.50339458,13.32,13.31,0.06397178]
["bitfinex-derivatives","SOLF0:USTF0",1672859931990,10.0,13.319,13.31,0.06397178]
["bitfinex-derivatives","SOLF0:USTF0",1672859935659,29.9,13.318,13.31,0.06397178]
["bitfinex-derivatives","SOLF0:USTF0",1672859935870,10.0,13.317,13.31,0.06397178]
["bitfinex-derivatives","SOLF0:USTF0",1672859938181,29.9,13.316,13.31,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859938392,79.9,13.311,13.304,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859938608,10.0,13.31,13.304,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859938919,10.0,13.31,13.297,613.9]
["bitfinex-derivatives","SOLF0:USTF0",1672859939541,0.067413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859942491,0.067413,13.309,13.299,37.67239019]
["bitfinex-derivatives","SOLF0:USTF0",1672859942912,0.067413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859947112,0.067413,13.309,13.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672859947534,0.067413,13.309,13.299,29.67439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859947745,0.067413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859947954,10.067413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859948370,29.9,13.307,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859948580,10.0,13.306,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859949000,29.697413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859949219,10.0,13.308,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859949532,29.697413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859949743,10.0,13.308,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859950159,0.067413,13.309,13.299,0.06439019]
["bitfinex-derivatives","SOLF0:USTF0",1672859950483,0.067413,13.309,13.3,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859950682,0.067413,13.309,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859951841,0.067413,13.309,13.3,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859952896,50.0,13.311,13.309,0.15473009]
["bitfinex-derivatives","SOLF0:USTF0",1672859953206,50.0,13.321,13.309,0.15473009]
["bitfinex-derivatives","SOLF0:USTF0",1672859953425,50.0,13.321,13.309,29.96473009]
["bitfinex-derivatives","SOLF0:USTF0",1672859953839,29.96378431,13.32,13.31,0.06478934]
["bitfinex-derivatives","SOLF0:USTF0",1672859954367,0.06378431,13.32,13.31,37.64178934]
["bitfinex-derivatives","SOLF0:USTF0",1672859954578,0.06378431,13.32,13.313,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672859954998,0.06378431,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859955726,0.06378431,13.32,13.317,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859955941,0.07067205,13.323,13.317,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859956151,0.07127524,13.325,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859956361,0.06310868,13.326,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859956571,0.06310868,13.326,13.319,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672859956988,0.06310868,13.326,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859957519,0.06310868,13.326,13.319,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672859960352,50.0,13.322,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859960988,10.0,13.321,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859961303,50.0,13.322,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859962354,10.0,13.325,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859962565,10.06310868,13.326,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859963194,0.06310868,13.326,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859963404,50.0,13.322,13.317,0.06966656]
["bitfinex-derivatives","SOLF0:USTF0",1672859963932,0.11791751,13.317,13.315,37.564]
["bitfinex-derivatives","SOLF0:USTF0",1672859964143,10.0,13.327,13.316,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859964354,45.3643,13.329,13.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859964558,10.0,13.33,13.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859965196,10.06784738,13.33,13.32,29.94135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859965400,10.06784738,13.33,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859965929,29.9,13.329,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859966135,10.0,13.328,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859966872,66.32784738,13.33,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859967189,10.06784738,13.33,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859971075,66.32784738,13.33,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859971285,10.06784738,13.33,13.32,0.06135126]
["bitfinex-derivatives","SOLF0:USTF0",1672859972333,0.06784738,13.33,13.321,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672859973176,0.06784738,13.33,13.322,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859973385,0.06784738,13.33,13.324,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859977062,4.738e-05,13.33,13.329,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672859977272,44.8773,13.341,13.329,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672859977587,44.8773,13.341,13.331,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859977794,50.0,13.342,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859978010,50.06605966,13.342,13.332,10.06985495]
["bitfinex-derivatives","SOLF0:USTF0",1672859978213,39.63,13.341,13.332,0.06985495]
["bitfinex-derivatives","SOLF0:USTF0",1672859978424,50.0,13.333,13.332,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859978636,50.0,13.333,13.325,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859978846,10.0,13.332,13.325,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859980216,29.9,13.331,13.325,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859980426,10.0,13.33,13.324,0.06156428]
["bitfinex-derivatives","SOLF0:USTF0",1672859981055,50.0,13.325,13.324,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672859981265,60.0,13.325,13.313,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859981476,50.0,13.323,13.313,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859981686,10.0,13.322,13.313,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859982002,10.06140516,13.322,13.313,29.94157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859982423,0.06140516,13.322,13.313,29.94157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859982847,225.303,13.32,13.313,29.94157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859983052,10.0,13.319,13.313,29.94157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859983475,75.101,13.32,13.313,29.94157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859983687,75.101,13.32,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859984000,10.0,13.319,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859984211,75.101,13.32,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859984528,10.0,13.319,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859985999,112.675,13.318,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859986209,10.0,13.317,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859986421,112.687,13.316,13.313,0.06157971]
["bitfinex-derivatives","SOLF0:USTF0",1672859986735,112.707,13.314,13.31,0.06847412]
["bitfinex-derivatives","SOLF0:USTF0",1672859986946,10.0,13.313,13.31,0.06847412]
["bitfinex-derivatives","SOLF0:USTF0",1672859987157,10.0,13.313,13.309,0.15473009]
["bitfinex-derivatives","SOLF0:USTF0",1672859987367,112.72,13.312,13.309,0.15473009]
["bitfinex-derivatives","SOLF0:USTF0",1672859991773,39.86,13.311,13.298,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672859991988,10.0,13.31,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859992410,39.86,13.311,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859992619,29.86,13.311,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859992830,0.07127556,13.31,13.3,0.06731494]
["bitfinex-derivatives","SOLF0:USTF0",1672859993040,0.07127556,13.31,13.308,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859993252,0.06402655,13.314,13.308,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859993566,10.0,13.32,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672859993567,0.06123969,13.316,13.31,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859993775,0.07126399,13.318,13.31,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859994407,0.07126399,13.318,13.311,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859994723,0.07126399,13.318,13.313,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672859996290,0.07126399,13.318,13.315,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859996504,0.06046363,13.321,13.315,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672859997345,0.06046363,13.321,13.313,0.07031516]
["bitfinex-derivatives","SOLF0:USTF0",1672859997346,0.06046363,13.321,13.319,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859997556,0.06618023,13.325,13.319,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859997760,0.06549711,13.327,13.319,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672859998499,50.0,13.323,13.319,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860002498,50.0,13.323,13.317,0.062908]
["bitfinex-derivatives","SOLF0:USTF0",1672860003126,10.0,13.322,13.311,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860003334,29.9,13.321,13.309,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860003537,10.0,13.32,13.309,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860003959,39.9,13.32,13.307,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860004283,50.0,13.314,13.305,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860004492,50.07138561,13.314,13.305,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860005541,0.07138561,13.314,13.305,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860005857,0.07138561,13.314,13.303,42.6897]
["bitfinex-derivatives","SOLF0:USTF0",1672860005858,0.07138561,13.314,13.309,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860006062,0.07138561,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860006271,0.07138561,13.314,13.311,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860006485,0.07091179,13.317,13.311,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860006696,0.06699281,13.319,13.311,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860006904,0.06699281,13.319,13.307,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860007119,0.06699281,13.319,13.31,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860007333,0.06428873,13.319,13.31,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860008385,0.06428873,13.319,13.308,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860008582,50.0,13.314,13.306,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860008906,0.06201333,13.315,13.304,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860009850,0.06201333,13.315,13.291,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1672860009851,225.445,13.312,13.301,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860010061,10.06844005,13.311,13.301,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860010272,10.06844005,13.311,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860010473,0.06361767,13.31,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860010681,10.0,13.307,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860011526,75.169,13.308,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860011746,112.782,13.305,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860015521,112.782,13.305,13.292,43.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672860015522,50.0,13.304,13.292,43.1911]
["bitfinex-derivatives","SOLF0:USTF0",1672860015728,10.06415735,13.303,13.292,72.8411]
["bitfinex-derivatives","SOLF0:USTF0",1672860016676,37.607,13.3,13.292,72.8411]
["bitfinex-derivatives","SOLF0:USTF0",1672860016892,0.06415735,13.303,13.3,0.20463661]
["bitfinex-derivatives","SOLF0:USTF0",1672860017106,0.06464852,13.306,13.3,10.20463661]
["bitfinex-derivatives","SOLF0:USTF0",1672860017303,0.07046511,13.308,13.3,0.20463661]
["bitfinex-derivatives","SOLF0:USTF0",1672860017515,37.598,13.303,13.3,0.20463661]
["bitfinex-derivatives","SOLF0:USTF0",1672860018153,112.795,13.303,13.3,0.20463661]
["bitfinex-derivatives","SOLF0:USTF0",1672860020569,112.828,13.299,13.291,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860021829,112.828,13.299,13.287,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860022037,10.06671858,13.298,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860022250,37.621,13.295,13.289,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860022776,37.621,13.295,13.286,43.8953]
["bitfinex-derivatives","SOLF0:USTF0",1672860022991,37.68546966,13.295,13.291,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860023198,0.06189044,13.298,13.289,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1672860023408,37.617,13.297,13.293,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860023617,6.7055,13.297,13.293,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860023828,0.06189044,13.298,13.296,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860024146,0.07092165,13.302,13.297,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860024353,0.06266475,13.304,13.297,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860024564,0.06020522,13.305,13.297,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860025191,0.06020522,13.305,13.299,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860025407,0.06020522,13.305,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860025720,0.06020522,13.305,13.299,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860027509,0.06020522,13.305,13.301,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860027715,0.06020522,13.305,13.303,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860027925,0.06730013,13.309,13.303,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860028241,0.06126698,13.311,13.303,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860028654,0.06126698,13.311,13.301,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860028869,0.06351928,13.311,13.301,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860032657,0.06351928,13.311,13.303,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860032975,0.06351928,13.311,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860033714,0.06351928,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860034124,0.06351928,13.311,13.305,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860036024,0.06351928,13.311,13.303,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860036864,0.06351928,13.311,13.302,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860037600,39.9,13.314,13.311,0.08984942]
["bitfinex-derivatives","SOLF0:USTF0",1672860037809,39.9,13.314,13.302,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860038337,29.63,13.313,13.3,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860038652,0.06639309,13.311,13.302,0.06095227]
["bitfinex-derivatives","SOLF0:USTF0",1672860039701,0.06639309,13.311,13.305,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860041070,0.06639309,13.311,13.307,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860042222,0.06639309,13.311,13.303,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860042539,10.0,13.307,13.302,0.06095227]
["bitfinex-derivatives","SOLF0:USTF0",1672860043162,112.774,13.306,13.302,0.06095227]
["bitfinex-derivatives","SOLF0:USTF0",1672860043373,10.0,13.305,13.295,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860043582,10.0,13.305,13.293,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860043792,112.803,13.302,13.293,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860044008,10.0,13.301,13.291,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860044430,10.06961423,13.301,13.291,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860044745,0.06961423,13.301,13.291,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860044960,0.06961423,13.301,13.292,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860045273,0.06961423,13.301,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860045481,0.06753807,13.305,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860045693,112.752,13.309,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860045694,75.24175844,13.307,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860045902,75.174,13.307,13.299,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860046113,37.595,13.305,13.301,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860049584,37.595,13.305,13.298,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860050532,37.595,13.305,13.295,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860050731,10.0,13.304,13.293,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860050940,112.821,13.3,13.293,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672860052212,112.821,13.3,13.292,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860052632,112.821,13.3,13.293,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860052842,112.821,13.3,13.295,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860053580,112.821,13.3,13.293,81.405]
["bitfinex-derivatives","SOLF0:USTF0",1672860053790,112.821,13.3,13.293,71.405]
["bitfinex-derivatives","SOLF0:USTF0",1672860055464,112.821,13.3,13.287,75.282]
["bitfinex-derivatives","SOLF0:USTF0",1672860055681,0.0670114,13.298,13.291,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672860055886,10.07134267,13.299,13.291,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672860056090,0.07134267,13.299,13.291,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672860057885,0.07134267,13.299,13.291,71.432]
["bitfinex-derivatives","SOLF0:USTF0",1672860058097,112.801,13.303,13.299,0.14868022]
["bitfinex-derivatives","SOLF0:USTF0",1672860058828,112.801,13.303,13.299,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860059039,10.0,13.302,13.296,0.0684439]
["bitfinex-derivatives","SOLF0:USTF0",1672860059357,10.0,13.302,13.294,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1672860061983,112.86519166,13.303,13.294,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1672860062189,10.0,13.302,13.294,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1672860062824,112.86519166,13.303,13.294,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1672860063038,10.0,13.302,13.294,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1672860063245,0.06419166,13.303,13.294,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1672860063553,0.06419166,13.303,13.297,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1672860063763,0.06419166,13.303,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860064400,0.06419166,13.303,13.298,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672860065134,0.06419166,13.303,13.297,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1672860066611,43.8709,13.313,13.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672860066921,43.8709,13.313,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860067125,10.0,13.312,13.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672860067657,0.06262768,13.311,13.301,0.06765077]
["bitfinex-derivatives","SOLF0:USTF0",1672860068603,0.06262768,13.311,13.301,10.06765077]
["bitfinex-derivatives","SOLF0:USTF0",1672860069234,0.06262768,13.311,13.301,0.06765077]
["bitfinex-derivatives","SOLF0:USTF0",1672860069866,0.06262768,13.311,13.301,10.06765077]
["bitfinex-derivatives","SOLF0:USTF0",1672860070070,0.06262768,13.311,13.301,0.06765077]
["bitfinex-derivatives","SOLF0:USTF0",1672860079639,10.0,13.312,13.311,0.12271896]
["bitfinex-derivatives","SOLF0:USTF0",1672860079847,10.0,13.311,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860080057,10.0,13.311,13.298,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1672860080369,10.0,13.312,13.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672860080784,0.0693947,13.311,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860080992,0.0693947,13.311,13.301,10.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860081204,0.0693947,13.311,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860088665,33.8093947,13.311,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860088880,50.0,13.308,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860089093,43.77,13.307,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860089614,10.0,13.306,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860092032,9.90424665,13.306,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860094030,41.403,13.305,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860094243,10.0,13.304,13.301,0.06676166]
["bitfinex-derivatives","SOLF0:USTF0",1672860094452,10.0,13.304,13.298,0.06747179]
["bitfinex-derivatives","SOLF0:USTF0",1672860094665,10.0,13.304,13.296,0.06912704]
["bitfinex-derivatives","SOLF0:USTF0",1672860094871,10.0,13.304,13.295,0.06494134]
["bitfinex-derivatives","SOLF0:USTF0",1672860095077,10.06317734,13.304,13.295,0.06494134]
["bitfinex-derivatives","SOLF0:USTF0",1672860095714,43.80317734,13.304,13.295,0.06494134]
["bitfinex-derivatives","SOLF0:USTF0",1672860097493,10.06317734,13.304,13.295,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860097710,33.8,13.297,13.295,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860098018,33.8,13.297,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860098233,33.8,13.295,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860098441,33.8,13.295,13.28,71.463]
["bitfinex-derivatives","SOLF0:USTF0",1672860098652,0.06967992,13.292,13.283,0.06614446]
["bitfinex-derivatives","SOLF0:USTF0",1672860099494,0.06967992,13.292,13.284,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672860099908,0.06967992,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860100121,0.06967992,13.292,13.284,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672860100536,0.06967992,13.292,13.283,0.06614446]
["bitfinex-derivatives","SOLF0:USTF0",1672860101483,10.06967992,13.292,13.283,0.06614446]
["bitfinex-derivatives","SOLF0:USTF0",1672860102329,50.0,13.288,13.283,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860102533,33.8,13.286,13.283,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860102856,33.8,13.286,13.272,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672860103065,33.8,13.286,13.269,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1672860103277,0.06721568,13.282,13.273,0.0612683]
["bitfinex-derivatives","SOLF0:USTF0",1672860104428,10.06721568,13.282,13.273,0.0612683]
["bitfinex-derivatives","SOLF0:USTF0",1672860107060,50.0,13.279,13.273,0.0612683]
["bitfinex-derivatives","SOLF0:USTF0",1672860107273,43.8,13.278,13.262,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1672860107481,33.54,13.276,13.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672860107688,33.8,13.273,13.258,44.9785]
["bitfinex-derivatives","SOLF0:USTF0",1672860108003,10.0,13.272,13.257,71.228]
["bitfinex-derivatives","SOLF0:USTF0",1672860108417,0.07095435,13.269,13.257,71.228]
["bitfinex-derivatives","SOLF0:USTF0",1672860108636,0.07095435,13.269,13.259,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672860109161,10.0,13.277,13.258,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1672860109162,223.3,13.321,13.267,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1672860109374,10.0,13.291,13.267,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1672860109578,50.0,13.289,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860109795,10.0,13.288,13.275,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1672860110209,0.06354619,13.286,13.277,0.06545189]
["bitfinex-derivatives","SOLF0:USTF0",1672860110417,33.69354619,13.286,13.277,0.06545189]
["bitfinex-derivatives","SOLF0:USTF0",1672860110841,10.0,13.285,13.277,0.06545189]
["bitfinex-derivatives","SOLF0:USTF0",1672860111054,33.74,13.284,13.277,0.06545189]
["bitfinex-derivatives","SOLF0:USTF0",1672860111263,33.74,13.284,13.264,75.413]
["bitfinex-derivatives","SOLF0:USTF0",1672860111264,50.0,13.279,13.264,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672860111469,50.0,13.279,13.262,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860111685,56.46,13.284,13.262,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860111895,10.0,13.278,13.254,75.472]
["bitfinex-derivatives","SOLF0:USTF0",1672860112098,10.0,13.278,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860112099,98.2622,13.277,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860112315,0.0620593,13.269,13.261,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860112525,0.06087504,13.27,13.259,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860112735,0.06411522,13.269,13.259,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860113997,0.06411522,13.269,13.257,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860114315,0.06510383,13.268,13.257,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860114732,0.06510383,13.268,13.259,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860115042,0.06510383,13.268,13.261,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860115572,0.06510383,13.268,13.259,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860115785,30.25206067,13.268,13.255,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860115995,0.06073977,13.266,13.255,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860117041,0.06073977,13.266,13.257,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860117568,0.06073977,13.266,13.255,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860120411,0.06073977,13.266,13.252,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860120412,30.1,13.264,13.249,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860120616,30.19,13.259,13.246,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860120830,0.06669617,13.257,13.246,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860121668,0.06669617,13.257,13.246,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1672860121882,0.06669617,13.257,13.247,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860122091,0.06669617,13.257,13.251,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860122404,0.06669617,13.257,13.254,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860122618,0.06105154,13.26,13.256,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860122831,45.3437,13.269,13.259,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860123774,0.06497335,13.269,13.259,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860123985,0.06497335,13.269,13.263,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860126610,0.06497335,13.269,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860126815,30.25497335,13.269,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860127025,10.0,13.268,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860127770,10.06497335,13.269,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860128716,0.06497335,13.269,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860129450,0.06497335,13.269,13.261,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860129661,0.06497335,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860129866,37.7,13.268,13.261,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860130072,10.0,13.267,13.261,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860130923,113.114,13.266,13.261,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860132488,113.114,13.266,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860132704,113.133,13.264,13.259,0.06738157]
["bitfinex-derivatives","SOLF0:USTF0",1672860133116,10.0,13.263,13.254,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860133330,226.315,13.261,13.254,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860133651,226.315,13.261,13.251,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860133967,113.184,13.258,13.251,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860134490,113.202,13.256,13.251,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860135123,113.202,13.256,13.248,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860135647,113.202,13.256,13.247,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860135859,113.26744993,13.256,13.247,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860136909,113.26744993,13.256,13.247,71.675]
["bitfinex-derivatives","SOLF0:USTF0",1672860137120,10.0,13.255,13.244,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860137331,113.232,13.252,13.244,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860137540,10.0,13.251,13.244,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860137751,10.0,13.251,13.242,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860138274,10.06186834,13.253,13.242,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860138595,37.752,13.249,13.244,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860142684,10.0,13.248,13.241,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860142894,10.0,13.248,13.238,44.5528]
["bitfinex-derivatives","SOLF0:USTF0",1672860142895,113.281,13.246,13.238,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860143735,10.0,13.245,13.238,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860143947,113.307,13.243,13.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860144265,10.0,13.242,13.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860144471,0.06285051,13.241,13.229,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860144689,113.346,13.239,13.229,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860145103,10.0,13.238,13.229,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860145323,113.367,13.236,13.229,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860145526,113.367,13.236,13.223,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1672860145732,0.07060769,13.234,13.225,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860145943,113.403,13.232,13.225,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860146153,10.0,13.231,13.225,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860146682,37.808,13.23,13.225,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860148254,37.808,13.23,13.223,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860148466,37.808,13.23,13.22,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860148886,10.0,13.229,13.22,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860149201,113.449,13.227,13.22,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860149410,37.816,13.227,13.22,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860151830,0.07045186,13.228,13.222,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860152034,0.0645945,13.23,13.222,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860152245,10.0645945,13.23,13.222,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860152776,0.0645945,13.23,13.222,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860154982,0.0645945,13.23,13.219,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860155188,0.0645945,13.23,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860155404,0.0645945,13.23,13.219,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860156029,0.0645945,13.23,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860156450,0.0645945,13.23,13.219,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860157077,0.0645945,13.23,13.216,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860157291,0.06236463,13.228,13.216,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860157707,0.06236463,13.228,13.218,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860158449,0.06236463,13.228,13.213,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860158763,34.0,13.224,13.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860158975,0.06887206,13.222,13.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860160548,0.06887206,13.222,13.204,75.757]
["bitfinex-derivatives","SOLF0:USTF0",1672860160549,10.0,13.223,13.212,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860160760,10.0,13.223,13.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860161604,0.06248845,13.221,13.212,0.0604181]
["bitfinex-derivatives","SOLF0:USTF0",1672860162128,0.06248845,13.221,13.214,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672860163284,0.06248845,13.221,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860163494,0.0617618,13.225,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860163705,0.06096947,13.227,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860164336,0.06096947,13.227,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860169587,151.281,13.225,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860169798,10.0,13.224,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860170007,113.461,13.225,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860170218,10.0,13.224,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860170429,113.461,13.225,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860170634,10.0,13.224,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860170844,113.484,13.223,13.218,0.06132173]
["bitfinex-derivatives","SOLF0:USTF0",1672860174528,113.484,13.223,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860174735,37.828,13.223,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860174942,37.60041071,13.223,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860175158,0.06096947,13.227,13.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860175366,0.06096947,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860175992,41.7179,13.234,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860175993,113.387,13.234,13.226,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860176206,113.387,13.234,13.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860177572,37.798,13.233,13.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860177784,47.798,13.233,13.227,34.06084901]
["bitfinex-derivatives","SOLF0:USTF0",1672860177994,37.798,13.233,13.227,34.06084901]
["bitfinex-derivatives","SOLF0:USTF0",1672860179152,10.0,13.232,13.227,0.06084901]
["bitfinex-derivatives","SOLF0:USTF0",1672860179357,226.827,13.231,13.223,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860179677,10.0,13.23,13.223,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860179892,113.436,13.228,13.223,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860180105,37.812,13.228,13.225,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672860181157,37.86625426,13.231,13.227,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860181884,0.06125426,13.231,13.227,71.812]
["bitfinex-derivatives","SOLF0:USTF0",1672860182101,75.569,13.238,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860182414,37.798,13.233,13.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860182623,75.578,13.236,13.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860183358,0.06008523,13.238,13.23,71.805]
["bitfinex-derivatives","SOLF0:USTF0",1672860183359,37.792,13.235,13.23,71.805]
["bitfinex-derivatives","SOLF0:USTF0",1672860184929,37.792,13.235,13.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860185674,37.792,13.235,13.228,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1672860186301,10.0,13.234,13.228,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1672860186510,54.999,13.234,13.228,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1672860186723,10.0,13.233,13.228,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1672860187142,0.06373249,13.235,13.228,0.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1672860189141,0.06373249,13.235,13.228,34.06155693]
["bitfinex-derivatives","SOLF0:USTF0",1672860190190,0.06373249,13.235,13.228,71.87255693]
["bitfinex-derivatives","SOLF0:USTF0",1672860193459,0.06373249,13.235,13.232,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860193767,0.06779068,13.238,13.232,71.779]
["bitfinex-derivatives","SOLF0:USTF0",1672860193983,0.06059128,13.24,13.234,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860194194,0.07044296,13.242,13.234,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860195560,0.07044296,13.242,13.233,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1672860196291,10.0,13.243,13.233,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1672860196507,34.0,13.242,13.233,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1672860196719,10.0,13.241,13.233,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1672860197553,34.06158186,13.242,13.233,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1672860197760,0.06158186,13.242,13.233,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1672860201649,0.06158186,13.242,13.233,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860201859,34.0,13.235,13.219,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860202071,113.41,13.231,13.22,47.833]
["bitfinex-derivatives","SOLF0:USTF0",1672860202497,10.0,13.23,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860202707,37.813,13.228,13.222,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1672860202912,37.813,13.228,13.22,33.9933374]
["bitfinex-derivatives","SOLF0:USTF0",1672860203761,10.0,13.227,13.22,0.0633374]
["bitfinex-derivatives","SOLF0:USTF0",1672860204075,113.461,13.225,13.22,0.0633374]
["bitfinex-derivatives","SOLF0:USTF0",1672860204286,10.0,13.224,13.22,0.0633374]
["bitfinex-derivatives","SOLF0:USTF0",1672860204486,113.479,13.223,13.22,0.0633374]
["bitfinex-derivatives","SOLF0:USTF0",1672860204700,113.479,13.223,13.218,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860205330,113.479,13.223,13.217,0.06467348]
["bitfinex-derivatives","SOLF0:USTF0",1672860205545,10.0,13.222,13.217,0.06467348]
["bitfinex-derivatives","SOLF0:USTF0",1672860205858,226.998,13.221,13.217,0.06467348]
["bitfinex-derivatives","SOLF0:USTF0",1672860206075,37.833,13.221,13.217,0.06467348]
["bitfinex-derivatives","SOLF0:USTF0",1672860206276,0.06749832,13.224,13.217,37.90667348]
["bitfinex-derivatives","SOLF0:USTF0",1672860206483,0.06749832,13.224,13.218,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860207117,0.06749832,13.224,13.217,0.06467348]
["bitfinex-derivatives","SOLF0:USTF0",1672860212796,0.06749832,13.224,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860213009,10.06749832,13.224,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860213532,0.06749832,13.224,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860214369,0.06749832,13.224,13.217,37.84207348]
["bitfinex-derivatives","SOLF0:USTF0",1672860214581,0.06749832,13.224,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860216161,0.06749832,13.224,13.217,37.84307348]
["bitfinex-derivatives","SOLF0:USTF0",1672860216684,0.06749832,13.224,13.219,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860217944,0.06749832,13.224,13.219,71.716]
["bitfinex-derivatives","SOLF0:USTF0",1672860218683,0.06749832,13.224,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860219098,113.53749832,13.224,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860219304,10.0,13.223,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860219733,226.98,13.222,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860219935,10.0,13.221,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860220146,113.505,13.22,13.217,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860220356,10.0,13.219,13.214,0.06352523]
["bitfinex-derivatives","SOLF0:USTF0",1672860220566,10.0,13.219,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860220988,10.06497055,13.221,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860221416,0.06497055,13.221,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860221627,0.06497055,13.221,13.212,37.91763101]
["bitfinex-derivatives","SOLF0:USTF0",1672860222047,10.06497055,13.221,13.212,37.91763101]
["bitfinex-derivatives","SOLF0:USTF0",1672860222365,10.06497055,13.221,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860223414,10.06497055,13.221,13.214,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860223622,0.06497055,13.221,13.214,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860226142,10.06497055,13.221,13.212,34.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860226565,10.06497055,13.221,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860227197,9.86434299,13.221,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860227817,10.0,13.223,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860228032,10.0,13.224,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860228238,0.06294577,13.223,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860231818,113.506,13.22,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860232029,10.0,13.219,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860232234,113.53,13.217,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860234239,10.0,13.216,13.212,0.06163101]
["bitfinex-derivatives","SOLF0:USTF0",1672860234762,54.4589,13.216,13.212,0.00063101]
["bitfinex-derivatives","SOLF0:USTF0",1672860234973,54.4589,13.216,13.203,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860234974,10.0,13.215,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860235391,10.0,13.215,13.202,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860235918,0.07023332,13.213,13.204,0.06294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860236131,113.584,13.211,13.204,0.06294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860236442,10.0,13.21,13.204,0.06294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860236651,37.862,13.211,13.204,0.06294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860236858,37.868,13.209,13.204,0.06294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860237810,37.868,13.209,13.204,33.94294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860238124,37.857,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860238437,37.857,13.212,13.208,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860240121,37.857,13.212,13.204,71.94194076]
["bitfinex-derivatives","SOLF0:USTF0",1672860240434,37.857,13.212,13.204,34.06294076]
["bitfinex-derivatives","SOLF0:USTF0",1672860241792,37.857,13.212,13.206,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1672860242010,37.857,13.212,13.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860242325,10.0,13.223,13.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860242536,10.0,13.223,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860242740,10.0,13.223,13.213,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860242956,42.3163,13.224,13.213,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860243166,10.0,13.223,13.213,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860243374,10.06467708,13.223,13.213,33.99036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860243582,0.06467708,13.223,13.213,33.99036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860243900,0.06467708,13.223,13.213,71.84436882]
["bitfinex-derivatives","SOLF0:USTF0",1672860244313,0.06467708,13.223,13.213,33.99036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860245160,10.06467708,13.223,13.213,33.99036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860246004,10.06467708,13.223,13.213,0.07036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860246213,34.0,13.222,13.213,0.07036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860246430,10.0,13.221,13.213,0.07036882]
["bitfinex-derivatives","SOLF0:USTF0",1672860247890,10.0,13.218,13.202,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860248103,10.0,13.216,13.202,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860248419,10.0,13.216,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860248624,10.0,13.216,13.202,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860248831,0.06945825,13.214,13.204,0.06774895]
["bitfinex-derivatives","SOLF0:USTF0",1672860250309,0.06945825,13.214,13.205,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1672860250526,0.06945825,13.214,13.208,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860250734,0.06945825,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860251255,0.06945825,13.214,13.209,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1672860251473,0.06945825,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860252101,0.06945825,13.214,13.209,47.865]
["bitfinex-derivatives","SOLF0:USTF0",1672860252312,54.8916,13.224,13.212,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860252625,44.8916,13.224,13.212,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860253048,10.0,13.223,13.209,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860253360,0.0687909,13.221,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860254942,34.0,13.219,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860255156,10.0,13.218,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860256097,10.0,13.216,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860257879,54.0119,13.217,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860258194,10.0,13.216,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860258614,44.0,13.216,13.211,0.06547538]
["bitfinex-derivatives","SOLF0:USTF0",1672860260084,44.0,13.216,13.196,75.803]
["bitfinex-derivatives","SOLF0:USTF0",1672860260085,33.68,13.212,13.13,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860260299,33.97,13.205,13.191,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672860260507,10.0,13.204,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860260821,10.0,13.204,13.188,42.1143]
["bitfinex-derivatives","SOLF0:USTF0",1672860260822,10.0,13.204,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860261025,10.0,13.204,13.189,47.923]
["bitfinex-derivatives","SOLF0:USTF0",1672860261239,0.07037501,13.201,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860261769,0.07037501,13.201,13.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860262291,0.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860264614,10.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860266070,0.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860266494,10.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860267235,0.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860267449,10.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860269967,0.07037501,13.201,13.192,0.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860270595,0.07037501,13.201,13.192,34.06024972]
["bitfinex-derivatives","SOLF0:USTF0",1672860271965,0.07037501,13.201,13.192,71.97324972]
["bitfinex-derivatives","SOLF0:USTF0",1672860272374,7.501e-05,13.201,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860272591,45.133,13.213,13.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860272799,33.68,13.216,13.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860273010,55.133,13.215,13.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860273224,55.133,13.215,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860273432,10.0,13.214,13.201,47.888]
["bitfinex-derivatives","SOLF0:USTF0",1672860273753,10.0,13.214,13.203,0.07006771]
["bitfinex-derivatives","SOLF0:USTF0",1672860273966,55.133,13.215,13.203,0.07006771]
["bitfinex-derivatives","SOLF0:USTF0",1672860273967,0.06862677,13.212,13.203,0.07006771]
["bitfinex-derivatives","SOLF0:USTF0",1672860276371,0.06862677,13.212,13.203,37.95106771]
["bitfinex-derivatives","SOLF0:USTF0",1672860276790,0.06862677,13.212,13.203,0.07006771]
["bitfinex-derivatives","SOLF0:USTF0",1672860278265,0.06862677,13.212,13.207,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860280260,0.06862677,13.212,13.203,0.07006771]
["bitfinex-derivatives","SOLF0:USTF0",1672860283625,0.06862677,13.212,13.204,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860283837,0.06862677,13.212,13.207,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672860284044,0.06862677,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860284887,51.964,13.222,13.211,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860285092,10.0,13.225,13.213,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860285302,51.964,13.225,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860285619,41.964,13.225,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860285831,0.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860287303,0.06742151,13.224,13.216,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860287723,10.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860288878,0.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860289082,10.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860289933,0.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860290352,0.06742151,13.224,13.215,10.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860291196,0.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860292662,10.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860293075,43.74742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860295077,0.06742151,13.224,13.215,0.06129094]
["bitfinex-derivatives","SOLF0:USTF0",1672860298333,0.06742151,13.224,13.217,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860298754,42.1964,13.228,13.224,0.14008711]
["bitfinex-derivatives","SOLF0:USTF0",1672860299912,10.0,13.227,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860300748,42.1964,13.228,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860301171,10.0,13.227,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860302433,52.1964,13.228,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860302434,42.1964,13.228,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860306742,10.0,13.227,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860308634,52.1964,13.228,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860308842,42.1964,13.228,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860310210,10.0,13.227,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860312729,40.14,13.227,13.224,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860313260,40.14,13.227,13.221,0.06227381]
["bitfinex-derivatives","SOLF0:USTF0",1672860313261,50.0,13.225,13.221,0.06227381]
["bitfinex-derivatives","SOLF0:USTF0",1672860313475,50.0,13.222,13.201,42.6225]
["bitfinex-derivatives","SOLF0:USTF0",1672860313784,50.0,13.22,13.201,42.6225]
["bitfinex-derivatives","SOLF0:USTF0",1672860314095,29.9,13.216,13.203,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860314618,0.06925291,13.214,13.205,0.0693217]
["bitfinex-derivatives","SOLF0:USTF0",1672860315359,10.0,13.213,13.205,30.2093217]
["bitfinex-derivatives","SOLF0:USTF0",1672860315559,10.0,13.213,13.205,0.0693217]
["bitfinex-derivatives","SOLF0:USTF0",1672860315768,79.9,13.21,13.205,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860315983,10.0,13.208,13.196,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860316934,0.06460786,13.207,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860318195,0.06460786,13.207,13.198,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860320713,0.06460786,13.207,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860320925,10.0,13.205,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860321135,40.14,13.205,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860321554,10.0,13.204,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860323756,30.14,13.205,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860323972,0.06460786,13.207,13.199,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860324704,29.9,13.206,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860324909,0.06460786,13.207,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860324910,29.9,13.204,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860325332,10.0,13.203,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860326182,30.14,13.202,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860326604,10.0,13.201,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860326918,39.9,13.201,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860327651,41.5429,13.202,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860329860,0.06262396,13.204,13.197,0.06897279]
["bitfinex-derivatives","SOLF0:USTF0",1672860330489,29.9,13.206,13.204,0.16733645]
["bitfinex-derivatives","SOLF0:USTF0",1672860331226,10.0,13.205,13.204,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860332378,29.9,13.206,13.204,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860332698,0.15168581,13.204,13.2,0.06369682]
["bitfinex-derivatives","SOLF0:USTF0",1672860334271,0.15168581,13.204,13.2,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860334482,30.14,13.202,13.2,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860334694,50.0,13.201,13.187,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860334907,29.9,13.2,13.187,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860335105,0.06327742,13.198,13.189,0.06773047]
["bitfinex-derivatives","SOLF0:USTF0",1672860335318,29.9,13.19,13.174,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860335526,30.14,13.185,13.173,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860335736,29.9,13.187,13.174,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860335946,29.9,13.193,13.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860336160,29.9,13.19,13.178,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860336373,0.06123041,13.189,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860336584,10.06123041,13.189,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860337215,0.06123041,13.189,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860337640,29.9,13.187,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860337951,30.14,13.185,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860338583,10.0,13.184,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860339629,30.14,13.185,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860340053,0.06058201,13.186,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860340372,29.96058201,13.186,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860340686,0.06058201,13.186,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860341213,30.20058201,13.186,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860341635,0.06058201,13.186,13.179,0.06568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860342786,0.06058201,13.186,13.179,30.20568653]
["bitfinex-derivatives","SOLF0:USTF0",1672860342998,0.06058201,13.186,13.182,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860343835,0.06058201,13.186,13.18,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860344257,0.06058201,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860344468,0.06058201,13.186,13.18,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860346781,0.06058201,13.186,13.183,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860347095,0.06463139,13.189,13.183,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860347305,0.06342741,13.191,13.183,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860349407,45.6751,13.193,13.191,0.16561124]
["bitfinex-derivatives","SOLF0:USTF0",1672860350139,10.0,13.192,13.191,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672860350558,45.6751,13.193,13.191,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672860350975,10.0,13.192,13.191,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672860352351,40.14,13.192,13.191,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672860352772,90.14,13.192,13.176,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860352978,30.14,13.189,13.176,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860353190,30.14,13.189,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860353397,29.9,13.185,13.173,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860353607,10.0,13.184,13.173,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860353820,0.06272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860358050,30.14,13.182,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860358263,10.0,13.181,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860358572,30.14,13.182,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860358785,0.06272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860360260,10.06272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860360461,29.9,13.18,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860361096,0.06272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860361311,30.20272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860361515,10.0,13.182,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860362566,30.20272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860363515,0.06272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860363947,0.06272476,13.183,13.174,30.07733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860364464,30.20272476,13.183,13.174,0.06733158]
["bitfinex-derivatives","SOLF0:USTF0",1672860364671,29.9,13.178,13.165,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860365087,379.664,13.175,13.165,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860365505,150.48,13.166,13.131,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1672860365721,29.9,13.159,13.141,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672860365926,38.025,13.154,13.145,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860366444,30.14,13.146,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860366663,38.052,13.145,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860366986,38.052,13.145,13.135,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860367185,38.052,13.145,13.133,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860367511,29.9,13.142,13.129,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860367714,38.07,13.139,13.129,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860367930,76.118,13.142,13.132,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860368242,38.048,13.146,13.139,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860368656,76.052,13.154,13.142,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860368866,76.052,13.154,13.146,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860369081,114.053,13.157,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860369082,29.9,13.161,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860369286,38.021,13.156,13.152,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860369499,38.021,13.156,13.15,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860369714,143.902,13.163,13.15,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860369922,76.005,13.162,13.152,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860370343,10.0,13.161,13.152,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860370556,10.0,13.161,13.142,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1672860370557,30.14,13.156,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860370758,30.14,13.156,13.143,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860370982,10.0,13.155,13.143,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860371383,38.03,13.153,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860371600,10.0,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860372019,10.0,13.152,13.141,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860372236,38.039,13.149,13.141,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860372440,0.06638508,13.151,13.142,10.06396873]
["bitfinex-derivatives","SOLF0:USTF0",1672860372763,0.06638508,13.151,13.143,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860372965,38.038,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860373180,0.06638508,13.151,13.145,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860373392,0.06638508,13.151,13.149,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860373709,76.014,13.161,13.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860373911,76.014,13.161,13.152,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860374318,10.0,13.164,13.152,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860374319,38.016,13.157,13.152,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860374531,38.016,13.157,13.15,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860375364,0.06030837,13.158,13.152,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860375680,0.06030837,13.158,13.153,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860375888,75.989,13.165,13.155,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860376103,30.14,13.17,13.157,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860376315,10.0,13.168,13.157,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860376734,10.0,13.169,13.157,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860376936,37.993,13.165,13.16,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860377357,38.0547542,13.167,13.162,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860377579,0.0667542,13.167,13.162,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860377783,10.0,13.174,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860378204,30.14,13.175,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860378522,30.14,13.176,13.164,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860378728,37.976,13.171,13.165,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1672860380729,37.976,13.171,13.168,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860381251,0.06968206,13.175,13.168,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860381458,0.06968206,13.175,13.17,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672860381672,0.06968206,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860381673,0.06968206,13.175,13.172,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860381879,0.07025194,13.178,13.172,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860382095,0.06026878,13.18,13.175,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860382305,0.06524918,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860382512,0.07106808,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860382728,0.07106808,13.184,13.178,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860382936,0.07106808,13.184,13.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860383353,0.07106808,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860383572,0.06612806,13.187,13.178,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860383883,0.06612806,13.187,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860384089,29.96612806,13.187,13.174,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860384301,29.9,13.185,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860384510,10.06728526,13.184,13.173,10.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860384721,0.06728526,13.184,13.174,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672860385882,0.06728526,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860386294,0.06728526,13.184,13.175,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860386511,0.06728526,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860386931,0.06728526,13.184,13.175,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672860387459,0.06728526,13.184,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860387662,10.06728526,13.184,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860388403,30.14,13.183,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860388828,10.0,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860391136,9.8805551,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860391661,40.14,13.183,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860391662,30.14,13.183,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860392401,0.06728526,13.184,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860393133,0.06728526,13.184,13.174,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860393551,0.06728526,13.184,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860393976,0.06728526,13.184,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860400806,10.0,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860401644,54.4141,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860402383,44.4141,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860404073,44.2959299,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860405754,10.0,13.181,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860407536,44.2959299,13.182,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860408904,60.0,13.181,13.173,0.06288183]
["bitfinex-derivatives","SOLF0:USTF0",1672860409118,104.54,13.18,13.156,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860409321,10.0,13.179,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860409537,56.91,13.178,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860409747,10.0,13.177,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860409958,0.06265701,13.173,13.164,0.06139352]
["bitfinex-derivatives","SOLF0:USTF0",1672860412272,10.06265701,13.173,13.164,0.06139352]
["bitfinex-derivatives","SOLF0:USTF0",1672860412799,0.06265701,13.173,13.164,0.06139352]
["bitfinex-derivatives","SOLF0:USTF0",1672860413848,10.06265701,13.173,13.164,0.06139352]
["bitfinex-derivatives","SOLF0:USTF0",1672860414063,10.0,13.172,13.158,19.26139352]
["bitfinex-derivatives","SOLF0:USTF0",1672860414262,55.345,13.172,13.158,19.26139352]
["bitfinex-derivatives","SOLF0:USTF0",1672860415098,0.06588516,13.17,13.16,0.06092252]
["bitfinex-derivatives","SOLF0:USTF0",1672860415314,0.06588516,13.17,13.163,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860415734,0.06588516,13.17,13.16,33.93092252]
["bitfinex-derivatives","SOLF0:USTF0",1672860419106,0.06588516,13.17,13.163,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860419519,0.06588516,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860419945,0.06588516,13.17,13.163,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860420686,0.06588516,13.17,13.16,34.25092252]
["bitfinex-derivatives","SOLF0:USTF0",1672860422785,0.06588516,13.17,13.16,9.25092252]
["bitfinex-derivatives","SOLF0:USTF0",1672860423834,0.06588516,13.17,13.156,77.0498]
["bitfinex-derivatives","SOLF0:USTF0",1672860424154,33.96,13.169,13.151,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860424354,34.19351954,13.165,13.151,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860424883,10.0,13.164,13.151,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860425093,0.06699844,13.162,13.151,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860425729,0.06699844,13.162,13.148,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860425940,0.06989194,13.16,13.148,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860426465,10.0,13.156,13.148,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860427722,10.0,13.153,13.148,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860428147,114.094,13.152,13.144,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860428359,10.0,13.151,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860428668,10.0,13.151,13.139,76.131]
["bitfinex-derivatives","SOLF0:USTF0",1672860428669,38.039,13.149,13.139,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860428879,114.185445,13.149,13.139,72.267]
["bitfinex-derivatives","SOLF0:USTF0",1672860429098,10.0,13.148,13.139,72.267]
["bitfinex-derivatives","SOLF0:USTF0",1672860429411,114.148,13.146,13.139,72.267]
["bitfinex-derivatives","SOLF0:USTF0",1672860430043,114.148,13.146,13.141,72.221]
["bitfinex-derivatives","SOLF0:USTF0",1672860430463,38.049,13.146,13.141,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1672860430669,0.06311861,13.148,13.141,72.221]
["bitfinex-derivatives","SOLF0:USTF0",1672860431303,0.06311861,13.148,13.141,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1672860433931,0.06311861,13.148,13.141,72.222]
["bitfinex-derivatives","SOLF0:USTF0",1672860434343,0.06311861,13.148,13.141,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1672860435506,0.06311861,13.148,13.139,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860435712,0.06311861,13.148,13.138,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1672860435919,0.06311861,13.148,13.134,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860436128,10.0,13.153,13.132,45.6797]
["bitfinex-derivatives","SOLF0:USTF0",1672860436129,0.06442912,13.146,13.132,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860436339,34.12442912,13.146,13.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860436549,0.06931207,13.143,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860436759,0.06931207,13.143,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860436969,1.207e-05,13.143,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860437184,10.0,13.153,13.141,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860438235,0.06147478,13.152,13.142,0.06056791]
["bitfinex-derivatives","SOLF0:USTF0",1672860439395,114.13,13.148,13.142,0.06056791]
["bitfinex-derivatives","SOLF0:USTF0",1672860440016,10.0,13.147,13.142,0.06056791]
["bitfinex-derivatives","SOLF0:USTF0",1672860440338,38.049,13.146,13.142,0.06056791]
["bitfinex-derivatives","SOLF0:USTF0",1672860440547,10.0,13.145,13.142,0.06056791]
["bitfinex-derivatives","SOLF0:USTF0",1672860440868,114.159,13.144,13.139,0.07002337]
["bitfinex-derivatives","SOLF0:USTF0",1672860441071,10.0,13.143,13.137,0.0679064]
["bitfinex-derivatives","SOLF0:USTF0",1672860441281,38.061,13.142,13.137,0.0679064]
["bitfinex-derivatives","SOLF0:USTF0",1672860441497,10.0,13.141,13.137,0.0679064]
["bitfinex-derivatives","SOLF0:USTF0",1672860441703,76.131,13.14,13.137,0.0679064]
["bitfinex-derivatives","SOLF0:USTF0",1672860441914,114.196,13.14,13.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1672860442234,114.196,13.14,13.128,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860442549,10.0,13.139,13.128,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860442755,38.077,13.136,13.128,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860442965,48.077,13.136,13.128,72.299]
["bitfinex-derivatives","SOLF0:USTF0",1672860443173,38.077,13.136,13.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860443599,38.077,13.136,13.13,72.292]
["bitfinex-derivatives","SOLF0:USTF0",1672860444332,38.077,13.136,13.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860444545,10.0,13.135,13.127,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860444751,38.086,13.133,13.127,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860445069,10.0,13.135,13.127,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860445278,0.0615515,13.136,13.127,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860445492,38.083,13.134,13.127,72.291]
["bitfinex-derivatives","SOLF0:USTF0",1672860446115,0.0615515,13.136,13.132,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860446317,34.2,13.15,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860446954,10.0,13.149,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860447158,34.1,13.147,13.132,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860447373,0.0698555,13.144,13.135,0.0684942]
["bitfinex-derivatives","SOLF0:USTF0",1672860448006,0.0698555,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860448217,0.0698555,13.144,13.138,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860448426,34.2,13.157,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860448745,10.0,13.156,13.141,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860449154,10.0,13.156,13.137,43.043]
["bitfinex-derivatives","SOLF0:USTF0",1672860449155,34.2,13.153,13.138,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860449370,0.06734084,13.15,13.141,0.06562321]
["bitfinex-derivatives","SOLF0:USTF0",1672860452320,34.26734084,13.15,13.141,0.06562321]
["bitfinex-derivatives","SOLF0:USTF0",1672860452531,10.0,13.149,13.141,0.06562321]
["bitfinex-derivatives","SOLF0:USTF0",1672860453469,33.94,13.147,13.131,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860453787,10.0,13.146,13.131,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860454522,0.06330007,13.143,13.134,0.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1672860460712,228.41430007,13.143,13.134,0.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1672860461354,10.0,13.142,13.134,0.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1672860461670,114.198,13.14,13.134,0.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1672860462298,38.066,13.14,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860462817,38.066,13.14,13.134,10.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1672860463238,38.066,13.14,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860464391,38.066,13.14,13.134,10.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1672860464612,38.066,13.14,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860465020,0.06330007,13.143,13.137,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860465449,0.06330007,13.143,13.139,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1672860465665,0.06330007,13.143,13.14,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860465976,34.2,13.155,13.14,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860465977,0.06447671,13.146,13.14,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860466188,0.07027461,13.148,13.146,0.16397211]
["bitfinex-derivatives","SOLF0:USTF0",1672860466503,0.06914546,13.152,13.146,0.16397211]
["bitfinex-derivatives","SOLF0:USTF0",1672860471341,10.0,13.154,13.152,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1672860471547,34.2,13.155,13.152,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1672860473744,0.06613618,13.158,13.152,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1672860476915,10.06613618,13.158,13.152,0.03746725]
["bitfinex-derivatives","SOLF0:USTF0",1672860478805,34.2,13.156,13.149,0.07122158]
["bitfinex-derivatives","SOLF0:USTF0",1672860479118,10.0,13.155,13.149,0.07122158]
["bitfinex-derivatives","SOLF0:USTF0",1672860479963,10.0,13.155,13.149,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860480270,50.0,13.151,13.149,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860480480,44.2,13.15,13.13,38.092]
["bitfinex-derivatives","SOLF0:USTF0",1672860480695,34.2,13.148,13.132,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860480905,10.0,13.147,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860481116,0.06130067,13.145,13.135,0.06361695]
["bitfinex-derivatives","SOLF0:USTF0",1672860482265,34.06,13.137,13.135,0.06361695]
["bitfinex-derivatives","SOLF0:USTF0",1672860482470,34.06,13.137,13.121,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860482680,34.06,13.137,13.121,71.989]
["bitfinex-derivatives","SOLF0:USTF0",1672860483109,10.0,13.136,13.121,71.989]
["bitfinex-derivatives","SOLF0:USTF0",1672860483313,10.0,13.142,13.125,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860483520,57.04,13.149,13.132,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860483733,0.06929125,13.145,13.137,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860483945,0.06145198,13.146,13.137,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860484154,10.0,13.157,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860484361,0.06369415,13.152,13.142,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860485208,0.06369415,13.152,13.139,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860485419,0.06256262,13.15,13.137,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860485835,0.06256262,13.15,13.135,38.079]
["bitfinex-derivatives","SOLF0:USTF0",1672860486052,0.0670573,13.147,13.139,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672860486263,0.06224059,13.148,13.139,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672860488369,0.06224059,13.148,13.144,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860489624,0.06224059,13.148,13.147,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860489946,0.06944614,13.152,13.147,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860490152,0.07144364,13.154,13.147,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860492260,0.07144364,13.154,13.148,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672860492569,30.4,13.161,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860492570,0.06580648,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860492784,0.06675989,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860492990,0.06675989,13.157,13.148,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672860493621,0.06675989,13.157,13.144,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860493827,0.06675989,13.157,13.152,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672860494045,0.06675989,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860494356,0.06675989,13.157,13.152,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672860495311,0.06675989,13.157,13.15,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672860495619,0.06675989,13.157,13.148,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672860497300,10.0,13.159,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860497506,50.0,13.16,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860498140,30.5,13.162,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860499294,30.5,13.16,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860499504,80.5,13.16,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860500135,45.07872793,13.164,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860500977,0.06852793,13.164,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860501505,0.06852793,13.164,13.157,10.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860501714,0.06852793,13.164,13.158,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672860501919,0.06852793,13.164,13.162,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672860502127,50.0,13.18,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860502128,72.2464,13.176,13.163,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860502337,30.5,13.176,13.163,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860502763,10.0,13.175,13.163,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860502977,0.07120983,13.174,13.163,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860503187,0.07120983,13.174,13.164,0.06856974]
["bitfinex-derivatives","SOLF0:USTF0",1672860504559,0.07120983,13.174,13.171,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860504770,0.06471839,13.177,13.171,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860504972,0.06037831,13.179,13.171,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860505183,0.07110693,13.18,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860505499,34.18,13.178,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860505709,10.0,13.177,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860506335,33.99,13.176,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860506760,10.0,13.175,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860508969,77.4352,13.176,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860509184,10.0,13.174,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860510125,10.0,13.175,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860510332,43.4452,13.176,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860511281,10.0,13.175,13.17,0.0646375]
["bitfinex-derivatives","SOLF0:USTF0",1672860513594,10.0,13.175,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860513595,50.0,13.171,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860513908,34.09,13.169,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860514111,10.0,13.168,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860514645,0.0618747,13.167,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860520206,0.0618747,13.167,13.159,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1672860521163,114.0238747,13.167,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860521474,10.0,13.166,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860521686,10.0618747,13.167,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860521890,37.996,13.164,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860522100,10.0,13.163,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860522733,114.007,13.162,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860522944,10.0,13.161,13.158,0.06679425]
["bitfinex-derivatives","SOLF0:USTF0",1672860523150,38.007,13.16,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860523361,10.0,13.159,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860523992,38.012,13.158,13.157,0.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1672860524208,10.0,13.157,13.14,76.129]
["bitfinex-derivatives","SOLF0:USTF0",1672860524522,76.061,13.152,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860524739,10.0,13.151,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860525046,38.041,13.148,13.141,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1672860525257,38.041,13.148,13.139,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860525888,0.06640177,13.149,13.146,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860526099,10.0,13.159,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860526518,10.0,13.163,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860526728,10.0,13.163,13.147,48.044]
["bitfinex-derivatives","SOLF0:USTF0",1672860527149,0.07126802,13.16,13.15,0.06423854]
["bitfinex-derivatives","SOLF0:USTF0",1672860527356,0.07126802,13.16,13.15,38.09723854]
["bitfinex-derivatives","SOLF0:USTF0",1672860528617,0.07126802,13.16,13.15,0.06423854]
["bitfinex-derivatives","SOLF0:USTF0",1672860529033,10.0,13.159,13.15,0.06423854]
["bitfinex-derivatives","SOLF0:USTF0",1672860531765,10.0,13.159,13.136,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860531980,10.0,13.159,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860532820,228.186,13.152,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672860533028,0.06210137,13.15,13.139,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1672860533664,50.06210137,13.15,13.136,80.9385]
["bitfinex-derivatives","SOLF0:USTF0",1672860533868,50.06210137,13.15,13.097,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860533869,114.136,13.147,13.133,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860534078,0.06108247,13.145,13.133,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860534504,10.0,13.141,13.133,75.993]
["bitfinex-derivatives","SOLF0:USTF0",1672860536298,0.06368649,13.142,13.133,75.993]
["bitfinex-derivatives","SOLF0:USTF0",1672860536713,0.06368649,13.142,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860536924,0.06368649,13.142,13.135,38.078]
["bitfinex-derivatives","SOLF0:USTF0",1672860537340,0.06368649,13.142,13.133,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860538922,0.06368649,13.142,13.133,75.992]
["bitfinex-derivatives","SOLF0:USTF0",1672860540183,0.06368649,13.142,13.136,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860540496,43.9742,13.153,13.139,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860540701,43.9742,13.153,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860541230,43.9742,13.153,13.139,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860541436,10.0,13.159,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860541437,47.8,13.159,13.142,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1672860541650,0.0654579,13.155,13.146,0.06427903]
["bitfinex-derivatives","SOLF0:USTF0",1672860542702,50.0,13.15,13.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860542914,50.0,13.15,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860543122,10.0,13.149,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672860543542,162.156,13.149,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672860543754,0.06786129,13.146,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672860544912,114.174,13.143,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672860545117,10.0,13.142,13.134,38.082]
["bitfinex-derivatives","SOLF0:USTF0",1672860545329,10.0,13.142,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672860545647,38.066,13.14,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672860546698,0.06901327,13.143,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672860547644,38.06,13.142,13.133,38.084]
["bitfinex-derivatives","SOLF0:USTF0",1672860547853,10.0,13.141,13.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860548066,0.06983474,13.14,13.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860549951,38.13483474,13.14,13.13,152.301]
["bitfinex-derivatives","SOLF0:USTF0",1672860550375,38.13483474,13.14,13.13,76.113]
["bitfinex-derivatives","SOLF0:USTF0",1672860550785,38.13483474,13.14,13.127,76.204]
["bitfinex-derivatives","SOLF0:USTF0",1672860550999,38.081,13.135,13.126,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860551210,38.15033502,13.135,13.121,114.356]
["bitfinex-derivatives","SOLF0:USTF0",1672860551531,10.0,13.134,13.124,38.109]
["bitfinex-derivatives","SOLF0:USTF0",1672860551735,38.091,13.131,13.117,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1672860551945,0.06890639,13.129,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672860552160,38.16790639,13.129,13.121,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1672860552886,114.36090639,13.129,13.118,38.128]
["bitfinex-derivatives","SOLF0:USTF0",1672860553096,114.36090639,13.129,13.116,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860553312,10.0,13.128,13.116,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860553731,38.106,13.126,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672860553944,0.06258099,13.126,13.117,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1672860554154,0.06258099,13.126,13.116,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860554779,50.0,13.117,13.098,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1672860554994,0.06689426,13.112,13.098,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1672860555311,10.0,13.107,13.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860555515,0.06565899,13.096,13.075,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860555724,0.06091412,13.09,13.075,87.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860555938,0.06580149,13.087,13.066,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860556143,0.06622678,13.081,13.071,38.264]
["bitfinex-derivatives","SOLF0:USTF0",1672860556359,0.06233995,13.081,13.062,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672860556671,0.06347365,13.076,13.058,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860557092,0.06167677,13.072,13.058,76.323]
["bitfinex-derivatives","SOLF0:USTF0",1672860557308,30.0,13.08,13.066,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860557515,30.0,13.08,13.066,38.279]
["bitfinex-derivatives","SOLF0:USTF0",1672860557824,30.0,13.08,13.038,152.37]
["bitfinex-derivatives","SOLF0:USTF0",1672860557825,50.0,13.072,13.046,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1672860558040,50.0,13.072,13.026,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1672860558041,38.02,13.07,13.047,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860558569,10.0,13.061,13.038,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860558779,10.0,13.061,13.045,38.341]
["bitfinex-derivatives","SOLF0:USTF0",1672860558982,37.68,13.063,13.045,38.341]
["bitfinex-derivatives","SOLF0:USTF0",1672860559301,10.0,13.062,13.047,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860559511,10.0,13.069,13.05,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860559723,0.06815475,13.064,13.05,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860560035,37.68,13.076,13.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860560246,103.0770321,13.154,13.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860560247,10.0,13.079,13.065,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860560563,37.76,13.088,13.065,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860560766,42.2963,13.091,13.065,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860560767,75.858,13.091,13.068,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860560982,0.06866577,13.079,13.069,0.0645507]
["bitfinex-derivatives","SOLF0:USTF0",1672860561193,0.06866577,13.079,13.071,38.264]
["bitfinex-derivatives","SOLF0:USTF0",1672860561403,10.0,13.095,13.076,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860561613,10.0,13.095,13.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860561926,911.92,13.108,13.083,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860562242,10.0,13.107,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860562448,10.0,13.107,13.088,48.215]
["bitfinex-derivatives","SOLF0:USTF0",1672860562770,0.06104978,13.102,13.093,0.06853334]
["bitfinex-derivatives","SOLF0:USTF0",1672860563083,0.06104978,13.102,13.094,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1672860563289,0.06104978,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860563818,874.0,13.108,13.089,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1672860564028,874.0,13.108,13.086,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860564244,10.0,13.107,13.089,38.212]
["bitfinex-derivatives","SOLF0:USTF0",1672860564551,10.0,13.107,13.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860564757,0.0603966,13.103,13.094,0.06534034]
["bitfinex-derivatives","SOLF0:USTF0",1672860565392,38.02,13.12,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860565708,50.0,13.122,13.104,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860566128,10.0,13.121,13.104,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860566332,38.124,13.12,13.1,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860566543,0.0611832,13.115,13.105,0.07033502]
["bitfinex-derivatives","SOLF0:USTF0",1672860566758,0.0611832,13.115,13.105,0.07046109]
["bitfinex-derivatives","SOLF0:USTF0",1672860568433,38.02,13.134,13.111,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860568643,1872.093,13.131,13.111,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860568856,50.0,13.122,13.099,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1672860569077,114.364,13.121,13.094,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860569281,38.121,13.121,13.102,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860569492,0.07082144,13.116,13.107,0.06027509]
["bitfinex-derivatives","SOLF0:USTF0",1672860570222,0.07082144,13.116,13.108,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860570540,0.07082144,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860570749,10.0,13.127,13.112,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860571278,10.0,13.127,13.105,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1672860571279,48.02,13.127,13.104,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860571493,38.108,13.125,13.104,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860571698,0.06649381,13.119,13.11,0.07024144]
["bitfinex-derivatives","SOLF0:USTF0",1672860572013,0.06636918,13.119,13.11,0.06481434]
["bitfinex-derivatives","SOLF0:USTF0",1672860572956,38.19436918,13.119,13.11,0.06481434]
["bitfinex-derivatives","SOLF0:USTF0",1672860573161,10.0,13.118,13.11,0.06481434]
["bitfinex-derivatives","SOLF0:USTF0",1672860573795,10.0,13.115,13.11,0.06481434]
["bitfinex-derivatives","SOLF0:USTF0",1672860574738,50.0,13.113,13.11,0.00481434]
["bitfinex-derivatives","SOLF0:USTF0",1672860574948,37.76,13.114,13.095,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860575157,10.0,13.112,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860575577,37.65,13.111,13.086,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1672860575794,76.331,13.106,13.086,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860576004,0.06044934,13.103,13.094,0.06513012]
["bitfinex-derivatives","SOLF0:USTF0",1672860577891,38.175,13.102,13.094,0.06513012]
["bitfinex-derivatives","SOLF0:USTF0",1672860578418,114.559,13.099,13.094,0.00513012]
["bitfinex-derivatives","SOLF0:USTF0",1672860579055,10.0,13.098,13.094,0.00513012]
["bitfinex-derivatives","SOLF0:USTF0",1672860579267,38.19,13.097,13.094,0.00513012]
["bitfinex-derivatives","SOLF0:USTF0",1672860579469,38.19,13.097,13.091,0.06480437]
["bitfinex-derivatives","SOLF0:USTF0",1672860579685,10.0,13.096,13.089,0.06217593]
["bitfinex-derivatives","SOLF0:USTF0",1672860579898,48.194,13.096,13.088,0.06272327]
["bitfinex-derivatives","SOLF0:USTF0",1672860580109,48.194,13.096,13.087,0.06115542]
["bitfinex-derivatives","SOLF0:USTF0",1672860580313,48.194,13.096,13.072,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860580314,88.02,13.093,13.072,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860580523,38.22,13.087,13.069,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860580734,10.0,13.092,13.076,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860580945,48.206,13.092,13.076,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860581153,86.39,13.096,13.075,126.506]
["bitfinex-derivatives","SOLF0:USTF0",1672860581154,10.0,13.096,13.079,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860581472,0.06840731,13.092,13.083,38.09106147]
["bitfinex-derivatives","SOLF0:USTF0",1672860581677,0.06100929,13.092,13.083,38.08113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860582937,0.06100929,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860583150,0.06100929,13.092,13.083,38.08113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860583471,0.06100929,13.092,13.083,76.31013379]
["bitfinex-derivatives","SOLF0:USTF0",1672860583684,0.06100929,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860583996,0.06100929,13.092,13.083,38.29013379]
["bitfinex-derivatives","SOLF0:USTF0",1672860584206,0.06100929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860585148,0.06100929,13.092,13.083,38.28913379]
["bitfinex-derivatives","SOLF0:USTF0",1672860586730,0.06100929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860587463,0.06100929,13.092,13.083,38.28913379]
["bitfinex-derivatives","SOLF0:USTF0",1672860587673,0.06100929,13.092,13.084,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860587991,38.26700929,13.092,13.084,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860588190,38.26700929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860588621,76.28700929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860589040,10.0,13.091,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860589254,38.214,13.089,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860589456,10.0,13.088,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860589871,76.422,13.09,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860590086,0.06100929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860590512,38.26600929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860591559,0.06100929,13.092,13.083,0.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860591977,0.06100929,13.092,13.083,38.29113379]
["bitfinex-derivatives","SOLF0:USTF0",1672860592292,0.06100929,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860592507,10.0,13.102,13.084,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860592715,10.0,13.102,13.086,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860592927,37.76,13.098,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860593132,10.0,13.097,13.077,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860593346,10.0,13.097,13.079,38.242]
["bitfinex-derivatives","SOLF0:USTF0",1672860593551,0.06461714,13.093,13.083,0.06541503]
["bitfinex-derivatives","SOLF0:USTF0",1672860594190,10.06461714,13.093,13.083,0.06541503]
["bitfinex-derivatives","SOLF0:USTF0",1672860595024,37.89,13.091,13.083,0.06541503]
["bitfinex-derivatives","SOLF0:USTF0",1672860595443,10.0,13.09,13.083,0.06541503]
["bitfinex-derivatives","SOLF0:USTF0",1672860595661,38.02,13.088,13.067,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860595973,10.0,13.087,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860596185,10.0,13.087,13.068,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1672860596714,0.06009681,13.082,13.073,0.06304916]
["bitfinex-derivatives","SOLF0:USTF0",1672860597453,0.06009681,13.082,13.073,38.32104916]
["bitfinex-derivatives","SOLF0:USTF0",1672860597764,0.06009681,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860598291,10.0,13.09,13.076,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860598502,10.0,13.09,13.074,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860598709,10.0,13.09,13.07,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860598916,10.0,13.09,13.074,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1672860599336,0.06573352,13.087,13.077,0.06402914]
["bitfinex-derivatives","SOLF0:USTF0",1672860600072,0.06573352,13.087,13.077,38.31102914]
["bitfinex-derivatives","SOLF0:USTF0",1672860600287,0.06573352,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860600497,0.06573352,13.087,13.077,0.06402914]
["bitfinex-derivatives","SOLF0:USTF0",1672860600703,38.08573352,13.087,13.077,0.06402914]
["bitfinex-derivatives","SOLF0:USTF0",1672860600910,50.0,13.084,13.077,0.06402914]
["bitfinex-derivatives","SOLF0:USTF0",1672860601337,10.0,13.083,13.063,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860601550,10.0,13.083,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860601754,50.0,13.084,13.064,48.286]
["bitfinex-derivatives","SOLF0:USTF0",1672860601968,37.99,13.091,13.067,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860602172,37.99,13.091,13.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860602173,37.99,13.091,13.071,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860602383,50.0,13.084,13.076,0.0693667]
["bitfinex-derivatives","SOLF0:USTF0",1672860602593,0.06717611,13.085,13.075,0.06803202]
["bitfinex-derivatives","SOLF0:USTF0",1672860602915,50.0,13.084,13.075,0.06005149]
["bitfinex-derivatives","SOLF0:USTF0",1672860603542,0.0675303,13.085,13.075,0.06005149]
["bitfinex-derivatives","SOLF0:USTF0",1672860604389,0.0675303,13.085,13.075,37.97005149]
["bitfinex-derivatives","SOLF0:USTF0",1672860604701,0.0675303,13.085,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860604906,0.0675303,13.085,13.078,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860605114,0.0675303,13.085,13.08,38.239]
["bitfinex-derivatives","SOLF0:USTF0",1672860605324,0.0675303,13.085,13.078,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860605325,0.0675303,13.085,13.078,38.0881728]
["bitfinex-derivatives","SOLF0:USTF0",1672860605753,0.0675303,13.085,13.079,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1672860605963,0.0675303,13.085,13.078,0.0681728]
["bitfinex-derivatives","SOLF0:USTF0",1672860606485,0.0675303,13.085,13.078,76.3311728]
["bitfinex-derivatives","SOLF0:USTF0",1672860607748,10.0,13.092,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860608063,10.0,13.101,13.082,114.693]
["bitfinex-derivatives","SOLF0:USTF0",1672860608278,37.8,13.102,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860608483,44.1634,13.103,13.085,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860608697,10.0,13.102,13.088,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860608910,0.06735198,13.099,13.089,0.06249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860609642,0.06735198,13.099,13.089,38.27249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860609852,0.06735198,13.099,13.089,0.06249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860610270,50.0,13.095,13.089,0.06249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860610587,50.0,13.095,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860610802,10.0,13.094,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860611432,0.06219886,13.096,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860611641,0.06369421,13.097,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860611961,0.07090299,13.098,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860612798,50.0,13.095,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860613427,0.07090299,13.098,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860613637,10.07090299,13.098,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860614055,50.0,13.095,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860614478,10.0,13.094,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860615523,45.3523,13.093,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860615738,10.0,13.092,13.089,0.00249525]
["bitfinex-derivatives","SOLF0:USTF0",1672860615953,10.0,13.092,13.086,0.06499041]
["bitfinex-derivatives","SOLF0:USTF0",1672860616154,10.0,13.092,13.075,76.503]
["bitfinex-derivatives","SOLF0:USTF0",1672860616155,10.0,13.092,13.084,0.06221435]
["bitfinex-derivatives","SOLF0:USTF0",1672860616359,10.0,13.092,13.083,0.06801512]
["bitfinex-derivatives","SOLF0:USTF0",1672860616571,10.06096752,13.092,13.083,0.06438773]
["bitfinex-derivatives","SOLF0:USTF0",1672860616783,47.71096752,13.092,13.083,0.06438773]
["bitfinex-derivatives","SOLF0:USTF0",1672860616991,10.0,13.084,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860617201,10.0,13.084,13.069,76.542]
["bitfinex-derivatives","SOLF0:USTF0",1672860617521,10.0,13.084,13.071,38.265]
["bitfinex-derivatives","SOLF0:USTF0",1672860617736,10.0,13.084,13.066,76.558]
["bitfinex-derivatives","SOLF0:USTF0",1672860617947,0.06511699,13.08,13.07,0.06892044]
["bitfinex-derivatives","SOLF0:USTF0",1672860618683,0.06511699,13.08,13.07,48.33592044]
["bitfinex-derivatives","SOLF0:USTF0",1672860618886,0.06511699,13.08,13.07,38.33592044]
["bitfinex-derivatives","SOLF0:USTF0",1672860619099,0.06511699,13.08,13.07,0.06892044]
["bitfinex-derivatives","SOLF0:USTF0",1672860620565,0.06511699,13.08,13.07,38.08892044]
["bitfinex-derivatives","SOLF0:USTF0",1672860620780,10.0,13.092,13.073,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860621098,102.6519,13.095,13.077,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860621411,1834.0,13.093,13.068,114.823]
["bitfinex-derivatives","SOLF0:USTF0",1672860621613,1834.0,13.093,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860621614,10.0,13.092,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860621828,0.07071826,13.085,13.076,0.0674955]
["bitfinex-derivatives","SOLF0:USTF0",1672860622037,0.07057257,13.085,13.076,0.07146308]
["bitfinex-derivatives","SOLF0:USTF0",1672860622458,38.232,13.083,13.076,0.07146308]
["bitfinex-derivatives","SOLF0:USTF0",1672860622780,10.0,13.082,13.076,0.07146308]
["bitfinex-derivatives","SOLF0:USTF0",1672860622985,48.235,13.082,13.076,0.07146308]
["bitfinex-derivatives","SOLF0:USTF0",1672860623403,162.936,13.082,13.076,0.07146308]
["bitfinex-derivatives","SOLF0:USTF0",1672860623617,10.0,13.081,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860623819,38.251,13.076,13.065,76.563]
["bitfinex-derivatives","SOLF0:USTF0",1672860624031,38.251,13.076,13.063,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860624453,0.06826388,13.074,13.065,0.06629733]
["bitfinex-derivatives","SOLF0:USTF0",1672860624671,0.06826388,13.074,13.065,38.34929733]
["bitfinex-derivatives","SOLF0:USTF0",1672860625090,0.06826388,13.074,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860625299,0.06826388,13.074,13.068,38.273]
["bitfinex-derivatives","SOLF0:USTF0",1672860627509,10.0,13.084,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860627723,10.0,13.084,13.07,38.266]
["bitfinex-derivatives","SOLF0:USTF0",1672860628456,45.4165,13.085,13.07,38.266]
["bitfinex-derivatives","SOLF0:USTF0",1672860628670,45.4165,13.085,13.075,38.252]
["bitfinex-derivatives","SOLF0:USTF0",1672860628671,0.07113593,13.082,13.075,38.252]
["bitfinex-derivatives","SOLF0:USTF0",1672860629082,0.07113593,13.082,13.078,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860629296,874.0,13.087,13.079,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1672860632241,584.0,13.095,13.085,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860632454,584.0,13.095,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672860632766,43.3912,13.103,13.088,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1672860632977,43.3912,13.103,13.088,76.206]
["bitfinex-derivatives","SOLF0:USTF0",1672860633181,0.06428759,13.1,13.091,0.0698561]
["bitfinex-derivatives","SOLF0:USTF0",1672860633390,0.06428759,13.1,13.093,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1672860633601,0.06428759,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860633916,0.06428759,13.1,13.094,38.197]
["bitfinex-derivatives","SOLF0:USTF0",1672860634545,0.06428759,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860634756,0.06428759,13.1,13.092,76.405]
["bitfinex-derivatives","SOLF0:USTF0",1672860634971,0.06428759,13.1,13.091,0.0698561]
["bitfinex-derivatives","SOLF0:USTF0",1672860635178,0.06428759,13.1,13.092,38.204]
["bitfinex-derivatives","SOLF0:USTF0",1672860635385,0.06428759,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860635599,0.06428759,13.1,13.094,76.394]
["bitfinex-derivatives","SOLF0:USTF0",1672860635811,0.06428759,13.1,13.095,38.195]
["bitfinex-derivatives","SOLF0:USTF0",1672860636327,0.06428759,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860636536,0.06428759,13.1,13.097,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1672860636747,0.06721212,13.103,13.097,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1672860638013,0.06721212,13.103,13.099,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1672860638217,1.212e-05,13.103,13.102,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860638433,10.0,13.117,13.102,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860638646,10.0,13.117,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860638647,10.0,13.117,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860638855,10.0,13.122,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860639065,0.06553319,13.119,13.109,0.06808193]
["bitfinex-derivatives","SOLF0:USTF0",1672860639275,0.06553319,13.119,13.109,38.22008193]
["bitfinex-derivatives","SOLF0:USTF0",1672860639486,0.06553319,13.119,13.109,0.06808193]
["bitfinex-derivatives","SOLF0:USTF0",1672860641065,0.06553319,13.119,13.109,38.22008193]
["bitfinex-derivatives","SOLF0:USTF0",1672860641908,0.06553319,13.119,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860642218,0.06553319,13.119,13.112,38.145]
["bitfinex-derivatives","SOLF0:USTF0",1672860642426,0.06553319,13.119,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860642427,10.0,13.132,13.117,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860642635,10.0,13.132,13.118,48.126]
["bitfinex-derivatives","SOLF0:USTF0",1672860643053,42.7923,13.133,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860643270,10.0,13.142,13.125,38.105]
["bitfinex-derivatives","SOLF0:USTF0",1672860643476,10.0,13.142,13.12,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860643477,0.06723002,13.138,13.129,0.06429786]
["bitfinex-derivatives","SOLF0:USTF0",1672860643686,50.0,13.135,13.129,0.06429786]
["bitfinex-derivatives","SOLF0:USTF0",1672860644434,0.06723002,13.138,13.129,0.06429786]
["bitfinex-derivatives","SOLF0:USTF0",1672860646207,50.0,13.136,13.129,0.06429786]
["bitfinex-derivatives","SOLF0:USTF0",1672860646740,10.0,13.135,13.117,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860647050,10.0,13.135,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860647269,152.08,13.143,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860647270,50.0,13.146,13.125,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860647480,38.02,13.144,13.122,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860647790,10.0,13.135,13.128,0.06568122]
["bitfinex-derivatives","SOLF0:USTF0",1672860647991,10.0,13.135,13.127,0.06219807]
["bitfinex-derivatives","SOLF0:USTF0",1672860648207,10.0,13.135,13.126,0.06652993]
["bitfinex-derivatives","SOLF0:USTF0",1672860648527,10.06781387,13.135,13.126,0.06608115]
["bitfinex-derivatives","SOLF0:USTF0",1672860653152,10.0,13.134,13.115,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860653367,10.0,13.134,13.114,114.298]
["bitfinex-derivatives","SOLF0:USTF0",1672860653675,10.0,13.134,13.115,38.136]
["bitfinex-derivatives","SOLF0:USTF0",1672860653885,10.0,13.134,13.115,48.136]
["bitfinex-derivatives","SOLF0:USTF0",1672860654096,10.0,13.134,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860654305,0.0601078,13.129,13.12,0.06715962]
["bitfinex-derivatives","SOLF0:USTF0",1672860654723,0.0601078,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860655145,0.0601078,13.129,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672860655565,0.0601078,13.129,13.121,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860655986,0.0601078,13.129,13.12,38.18715962]
["bitfinex-derivatives","SOLF0:USTF0",1672860656407,0.0601078,13.129,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672860656617,0.0601078,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860656828,0.0601078,13.129,13.12,0.06715962]
["bitfinex-derivatives","SOLF0:USTF0",1672860657032,0.0601078,13.129,13.122,38.117]
["bitfinex-derivatives","SOLF0:USTF0",1672860657673,0.0601078,13.129,13.12,0.06715962]
["bitfinex-derivatives","SOLF0:USTF0",1672860658507,0.0601078,13.129,13.121,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860658711,0.0601078,13.129,13.12,38.18915962]
["bitfinex-derivatives","SOLF0:USTF0",1672860658712,7.8e-06,13.129,13.124,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860658928,57.02,13.154,13.128,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860659137,10.0,13.153,13.133,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860659560,10.0,13.153,13.135,114.233]
["bitfinex-derivatives","SOLF0:USTF0",1672860659763,10.0,13.153,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860659977,0.06797106,13.149,13.14,0.0673683]
["bitfinex-derivatives","SOLF0:USTF0",1672860661552,42.2075,13.154,13.14,76.1493683]
["bitfinex-derivatives","SOLF0:USTF0",1672860661764,42.2075,13.154,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860662190,42.2075,13.154,13.143,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860662401,10.0,13.164,13.143,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860662606,0.06910508,13.158,13.149,0.06934102]
["bitfinex-derivatives","SOLF0:USTF0",1672860662922,10.0,13.155,13.149,0.06746398]
["bitfinex-derivatives","SOLF0:USTF0",1672860664389,37.76,13.153,13.129,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860664708,37.77,13.15,13.129,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860664920,10.0,13.149,13.129,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860665549,0.06487081,13.144,13.134,0.06583947]
["bitfinex-derivatives","SOLF0:USTF0",1672860665750,0.06487081,13.144,13.134,0.06029226]
["bitfinex-derivatives","SOLF0:USTF0",1672860666485,0.06487081,13.144,13.134,38.14029226]
["bitfinex-derivatives","SOLF0:USTF0",1672860667968,0.06487081,13.144,13.134,0.06029226]
["bitfinex-derivatives","SOLF0:USTF0",1672860669957,38.11887081,13.144,13.134,0.06029226]
["bitfinex-derivatives","SOLF0:USTF0",1672860670908,38.11887081,13.144,13.134,38.14029226]
["bitfinex-derivatives","SOLF0:USTF0",1672860671115,0.06487081,13.144,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860671325,0.06487081,13.144,13.135,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860671536,0.06487081,13.144,13.137,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1672860671753,0.06487081,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860672061,0.06487081,13.144,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672860672479,0.06487081,13.144,13.135,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860672697,0.06487081,13.144,13.135,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860673112,0.06487081,13.144,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672860674055,114.095,13.152,13.138,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1672860674056,37.8,13.16,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860674374,10.0,13.159,13.142,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672860674587,10.0,13.159,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860674797,10.0,13.159,13.142,38.056]
["bitfinex-derivatives","SOLF0:USTF0",1672860675320,0.06115132,13.155,13.146,0.0655154]
["bitfinex-derivatives","SOLF0:USTF0",1672860675636,37.65,13.153,13.129,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860675843,38.02,13.15,13.13,38.091]
["bitfinex-derivatives","SOLF0:USTF0",1672860676047,50.0,13.147,13.129,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860676260,50.0,13.147,13.127,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860676473,0.07103635,13.142,13.127,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1672860676683,0.0619297,13.139,13.132,0.06047172]
["bitfinex-derivatives","SOLF0:USTF0",1672860676898,0.06439612,13.14,13.131,38.15457005]
["bitfinex-derivatives","SOLF0:USTF0",1672860677207,0.06096666,13.14,13.131,38.15603668]
["bitfinex-derivatives","SOLF0:USTF0",1672860678680,0.06096666,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860678895,0.06096666,13.14,13.134,38.081]
["bitfinex-derivatives","SOLF0:USTF0",1672860679413,0.06096666,13.14,13.131,10.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1672860679622,0.06096666,13.14,13.131,0.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1672860680042,0.06096666,13.14,13.132,76.107]
["bitfinex-derivatives","SOLF0:USTF0",1672860680259,10.0,13.146,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860680471,10.0,13.146,13.134,76.159]
["bitfinex-derivatives","SOLF0:USTF0",1672860680673,10.0,13.146,13.136,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672860681101,10.0,13.149,13.136,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672860681306,10.0,13.149,13.138,0.06615963]
["bitfinex-derivatives","SOLF0:USTF0",1672860681517,0.07146084,13.147,13.138,38.13615963]
["bitfinex-derivatives","SOLF0:USTF0",1672860682256,37.65,13.16,13.139,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860682468,42.4966,13.156,13.145,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1672860682679,37.89,13.165,13.142,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860682890,52.4966,13.164,13.142,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860683204,37.68,13.161,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860683417,0.06524476,13.157,13.147,0.0703151]
["bitfinex-derivatives","SOLF0:USTF0",1672860685724,38.02,13.154,13.131,114.272]
["bitfinex-derivatives","SOLF0:USTF0",1672860685938,51.5445,13.153,13.138,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672860686146,10.0,13.152,13.138,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672860686357,114.12,13.149,13.138,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672860686567,10.0,13.148,13.138,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672860686777,10.0708029,13.148,13.138,38.068]
["bitfinex-derivatives","SOLF0:USTF0",1672860686986,38.045,13.147,13.138,38.12983104]
["bitfinex-derivatives","SOLF0:USTF0",1672860687403,0.0708029,13.148,13.138,38.12983104]
["bitfinex-derivatives","SOLF0:USTF0",1672860687726,38.04,13.149,13.138,38.12983104]
["bitfinex-derivatives","SOLF0:USTF0",1672860687727,114.027,13.16,13.141,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860687932,76.044,13.155,13.134,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860688352,10.0,13.154,13.134,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860688559,10.0,13.154,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860688776,0.06034228,13.149,13.139,0.06140547]
["bitfinex-derivatives","SOLF0:USTF0",1672860688985,38.047,13.146,13.139,0.06885864]
["bitfinex-derivatives","SOLF0:USTF0",1672860689193,10.0,13.145,13.139,0.06885864]
["bitfinex-derivatives","SOLF0:USTF0",1672860689407,10.0,13.146,13.139,0.06885864]
["bitfinex-derivatives","SOLF0:USTF0",1672860689615,28.049,13.146,13.139,38.13585864]
["bitfinex-derivatives","SOLF0:USTF0",1672860689825,42.8683,13.16,13.144,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860690036,10.0,13.159,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860690663,10.0,13.159,13.145,48.048]
["bitfinex-derivatives","SOLF0:USTF0",1672860690879,0.06974851,13.157,13.147,0.06990145]
["bitfinex-derivatives","SOLF0:USTF0",1672860691815,0.06974851,13.157,13.148,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1672860695602,0.06974851,13.157,13.149,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860695808,45.993,13.165,13.152,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1672860696017,45.993,13.165,13.152,48.028]
["bitfinex-derivatives","SOLF0:USTF0",1672860696439,10.0,13.171,13.152,48.028]
["bitfinex-derivatives","SOLF0:USTF0",1672860696655,10.0,13.169,13.155,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860696859,0.06114958,13.167,13.157,0.06364573]
["bitfinex-derivatives","SOLF0:USTF0",1672860697068,0.06095758,13.167,13.157,0.06364573]
["bitfinex-derivatives","SOLF0:USTF0",1672860698233,37.76,13.165,13.157,0.06364573]
["bitfinex-derivatives","SOLF0:USTF0",1672860698443,10.0,13.164,13.157,0.06364573]
["bitfinex-derivatives","SOLF0:USTF0",1672860699806,37.77,13.161,13.157,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860700021,87.8,13.158,13.133,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860700230,87.8,13.158,13.134,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1672860700441,38.02,13.154,13.133,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860700653,38.02,13.15,13.126,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860700969,0.06073601,13.143,13.133,0.06924101]
["bitfinex-derivatives","SOLF0:USTF0",1672860701178,0.06160261,13.143,13.133,0.0628774]
["bitfinex-derivatives","SOLF0:USTF0",1672860703073,37.86160261,13.143,13.133,0.0628774]
["bitfinex-derivatives","SOLF0:USTF0",1672860703276,38.02,13.14,13.133,0.0628774]
["bitfinex-derivatives","SOLF0:USTF0",1672860703484,37.65,13.137,13.116,76.269]
["bitfinex-derivatives","SOLF0:USTF0",1672860703691,37.65,13.137,13.112,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860703908,57.1,13.136,13.112,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860704116,10.0,13.135,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860704536,0.06459988,13.129,13.119,0.06904552]
["bitfinex-derivatives","SOLF0:USTF0",1672860704744,0.06459988,13.129,13.119,88.08901367]
["bitfinex-derivatives","SOLF0:USTF0",1672860704953,0.06459988,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860705584,0.06459988,13.129,13.12,48.121]
["bitfinex-derivatives","SOLF0:USTF0",1672860705796,0.06459988,13.129,13.12,38.121]
["bitfinex-derivatives","SOLF0:USTF0",1672860706012,0.06459988,13.129,13.119,88.08901367]
["bitfinex-derivatives","SOLF0:USTF0",1672860706748,0.06459988,13.129,13.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1672860706955,0.06459988,13.129,13.122,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860707172,0.06459988,13.129,13.122,76.106]
["bitfinex-derivatives","SOLF0:USTF0",1672860707692,0.06459988,13.129,13.122,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1672860708429,0.06459988,13.129,13.122,75.926]
["bitfinex-derivatives","SOLF0:USTF0",1672860709062,10.0,13.136,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860709272,10.0,13.136,13.126,38.104]
["bitfinex-derivatives","SOLF0:USTF0",1672860709901,10.0,13.137,13.126,38.104]
["bitfinex-derivatives","SOLF0:USTF0",1672860710108,0.06076059,13.136,13.127,0.07116094]
["bitfinex-derivatives","SOLF0:USTF0",1672860711059,10.0,13.144,13.129,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860711476,10.0,13.144,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860711798,10.0,13.144,13.132,38.085]
["bitfinex-derivatives","SOLF0:USTF0",1672860712214,0.06367659,13.143,13.133,0.06838768]
["bitfinex-derivatives","SOLF0:USTF0",1672860714100,38.02,13.14,13.12,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1672860714317,38.02,13.14,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860714526,10.0,13.139,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860714945,10.0,13.139,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860715263,0.06546668,13.134,13.124,0.07024049]
["bitfinex-derivatives","SOLF0:USTF0",1672860715579,0.06546668,13.134,13.124,0.06104811]
["bitfinex-derivatives","SOLF0:USTF0",1672860719255,0.06546668,13.134,13.124,38.17104811]
["bitfinex-derivatives","SOLF0:USTF0",1672860720402,0.06546668,13.134,13.124,0.06104811]
["bitfinex-derivatives","SOLF0:USTF0",1672860723565,0.06546668,13.134,13.124,38.17204811]
["bitfinex-derivatives","SOLF0:USTF0",1672860723778,0.06546668,13.134,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860723991,43.7833,13.139,13.127,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1672860724192,43.7833,13.139,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860724402,43.7833,13.139,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860724612,43.7833,13.139,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860724613,47.89,13.138,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860725140,0.0658495,13.133,13.124,0.06750129]
["bitfinex-derivatives","SOLF0:USTF0",1672860727765,10.0658495,13.133,13.124,0.06750129]
["bitfinex-derivatives","SOLF0:USTF0",1672860728391,0.0658495,13.133,13.124,0.06750129]
["bitfinex-derivatives","SOLF0:USTF0",1672860733554,10.0,13.132,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860736592,67.11,13.132,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860736915,10.0,13.132,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860737859,10.0658495,13.133,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860738069,0.0658495,13.133,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860740070,38.093,13.131,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860740279,48.093,13.131,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860740485,38.093,13.131,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860740696,38.093,13.131,13.125,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860741119,38.093,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860741324,38.093,13.131,13.126,48.105]
["bitfinex-derivatives","SOLF0:USTF0",1672860741533,38.093,13.131,13.125,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860741852,38.093,13.131,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860742373,48.093,13.131,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860742905,10.0,13.13,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860744373,228.587,13.129,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860744796,10.0,13.128,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860744997,114.309,13.127,13.124,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672860745206,114.309,13.127,13.121,0.06248269]
["bitfinex-derivatives","SOLF0:USTF0",1672860745424,10.0,13.126,13.115,13.19748269]
["bitfinex-derivatives","SOLF0:USTF0",1672860746161,86.214,13.126,13.115,13.19748269]
["bitfinex-derivatives","SOLF0:USTF0",1672860746476,0.06330271,13.125,13.118,38.128]
["bitfinex-derivatives","SOLF0:USTF0",1672860746889,114.334,13.124,13.116,0.06044707]
["bitfinex-derivatives","SOLF0:USTF0",1672860747107,10.0,13.123,13.116,0.06044707]
["bitfinex-derivatives","SOLF0:USTF0",1672860747527,114.36,13.121,13.116,0.06044707]
["bitfinex-derivatives","SOLF0:USTF0",1672860747737,10.0,13.12,13.116,0.06044707]
["bitfinex-derivatives","SOLF0:USTF0",1672860749943,114.379,13.119,13.116,0.06044707]
["bitfinex-derivatives","SOLF0:USTF0",1672860750159,10.0,13.118,13.113,0.06799334]
["bitfinex-derivatives","SOLF0:USTF0",1672860750476,10.0,13.118,13.111,0.06770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860750684,38.126,13.119,13.111,0.06770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860751630,0.06886246,13.12,13.112,38.144]
["bitfinex-derivatives","SOLF0:USTF0",1672860752050,114.386,13.118,13.111,38.21570695]
["bitfinex-derivatives","SOLF0:USTF0",1672860752362,10.0,13.117,13.111,38.21570695]
["bitfinex-derivatives","SOLF0:USTF0",1672860752774,10.0,13.117,13.111,0.06770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860752987,114.405,13.116,13.111,0.06770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860753201,10.0,13.115,13.111,0.06770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860753413,48.14,13.115,13.111,38.21670695]
["bitfinex-derivatives","SOLF0:USTF0",1672860753618,38.14,13.115,13.111,38.21670695]
["bitfinex-derivatives","SOLF0:USTF0",1672860753833,86.256,13.119,13.111,38.21670695]
["bitfinex-derivatives","SOLF0:USTF0",1672860754043,76.256,13.119,13.111,38.21670695]
["bitfinex-derivatives","SOLF0:USTF0",1672860754250,38.129,13.118,13.111,0.06770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860754675,38.129,13.118,13.111,0.00770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860754883,10.0,13.117,13.111,0.00770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860755094,381.368,13.116,13.111,0.00770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860755514,10.0,13.115,13.111,0.00770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860755726,114.423,13.114,13.111,0.00770695]
["bitfinex-derivatives","SOLF0:USTF0",1672860755939,114.423,13.114,13.108,0.06550918]
["bitfinex-derivatives","SOLF0:USTF0",1672860756149,10.0,13.113,13.106,0.06481795]
["bitfinex-derivatives","SOLF0:USTF0",1672860756466,228.896,13.111,13.094,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860756672,228.896,13.111,13.09,152.648]
["bitfinex-derivatives","SOLF0:USTF0",1672860756882,38.02,13.109,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860757092,381.724,13.103,13.087,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860757296,10.0,13.102,13.083,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860757511,0.06478678,13.097,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860757829,229.21678678,13.097,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860758352,10.0,13.096,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860758559,114.598,13.094,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860758980,10.0,13.093,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860759190,38.206,13.092,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860760244,10.0,13.091,13.088,0.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1672860760450,48.208,13.091,13.085,0.06167044]
["bitfinex-derivatives","SOLF0:USTF0",1672860760662,48.208,13.091,13.082,76.461]
["bitfinex-derivatives","SOLF0:USTF0",1672860760663,48.208,13.091,13.083,0.0698107]
["bitfinex-derivatives","SOLF0:USTF0",1672860761611,48.208,13.091,13.083,38.2998107]
["bitfinex-derivatives","SOLF0:USTF0",1672860761926,48.208,13.091,13.083,0.0698107]
["bitfinex-derivatives","SOLF0:USTF0",1672860762769,38.208,13.091,13.083,76.2098107]
["bitfinex-derivatives","SOLF0:USTF0",1672860762970,38.208,13.091,13.083,37.9798107]
["bitfinex-derivatives","SOLF0:USTF0",1672860763495,38.208,13.091,13.083,0.0698107]
["bitfinex-derivatives","SOLF0:USTF0",1672860763922,38.208,13.091,13.083,38.2988107]
["bitfinex-derivatives","SOLF0:USTF0",1672860764237,0.07099882,13.093,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860764442,274.8720856,13.166,13.079,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860764443,94.85,13.112,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860764653,81.1461,13.112,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860764861,10.0,13.111,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860765282,38.02,13.109,13.088,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860765493,37.76,13.105,13.094,0.06792822]
["bitfinex-derivatives","SOLF0:USTF0",1672860765703,0.06817534,13.103,13.095,0.06957162]
["bitfinex-derivatives","SOLF0:USTF0",1672860766027,10.0,13.103,13.094,0.07047527]
["bitfinex-derivatives","SOLF0:USTF0",1672860766226,10.0,13.103,13.094,0.07051011]
["bitfinex-derivatives","SOLF0:USTF0",1672860766441,37.89,13.102,13.081,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860766648,10.0,13.101,13.081,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860766858,10.0,13.101,13.081,76.256]
["bitfinex-derivatives","SOLF0:USTF0",1672860767069,10.0,13.101,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860767486,43.4961,13.104,13.087,0.07037691]
["bitfinex-derivatives","SOLF0:USTF0",1672860767700,0.06227107,13.1,13.091,0.06264198]
["bitfinex-derivatives","SOLF0:USTF0",1672860771387,0.06227107,13.1,13.091,38.26864198]
["bitfinex-derivatives","SOLF0:USTF0",1672860771801,0.06227107,13.1,13.091,0.06264198]
["bitfinex-derivatives","SOLF0:USTF0",1672860774746,57.17,13.119,13.099,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860775060,10.0,13.113,13.099,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860775276,10.0,13.113,13.099,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860775689,0.06674038,13.111,13.101,0.0682847]
["bitfinex-derivatives","SOLF0:USTF0",1672860782519,38.02,13.11,13.101,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860782727,10.0,13.108,13.101,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860783365,38.02,13.107,13.101,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860783576,10.0,13.106,13.101,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860784101,47.89,13.104,13.101,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860784307,47.89,13.104,13.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860784517,37.65,13.1,13.076,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860784727,10.0,13.099,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860785260,0.06251966,13.095,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860785570,0.06251966,13.095,13.085,0.06099188]
["bitfinex-derivatives","SOLF0:USTF0",1672860788618,0.06251966,13.095,13.085,38.28499188]
["bitfinex-derivatives","SOLF0:USTF0",1672860791348,44.9325,13.103,13.089,88.212]
["bitfinex-derivatives","SOLF0:USTF0",1672860791560,44.9325,13.103,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860791769,44.9325,13.103,13.09,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860791973,10.0,13.107,13.092,38.204]
["bitfinex-derivatives","SOLF0:USTF0",1672860792406,0.06805912,13.104,13.094,0.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1672860793131,0.06805912,13.104,13.094,76.28039019]
["bitfinex-derivatives","SOLF0:USTF0",1672860793344,874.0,13.145,13.102,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860793345,10.0,13.114,13.102,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860793972,10.0,13.121,13.102,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860794185,10.0,13.121,13.106,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1672860794389,10.0,13.121,13.109,38.09032248]
["bitfinex-derivatives","SOLF0:USTF0",1672860794390,0.07135199,13.118,13.109,38.09032248]
["bitfinex-derivatives","SOLF0:USTF0",1672860794597,0.06645967,13.118,13.112,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860794811,0.06645967,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860795238,10.0,13.132,13.112,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860795443,50.0,13.127,13.109,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860795655,10.0,13.126,13.109,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860796287,0.06016526,13.122,13.113,0.06932352]
["bitfinex-derivatives","SOLF0:USTF0",1672860797333,0.06016526,13.122,13.119,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860797542,37.8,13.144,13.119,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860797756,10.0,13.136,13.123,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860797967,10.0,13.136,13.123,76.134]
["bitfinex-derivatives","SOLF0:USTF0",1672860798286,45.328,13.143,13.123,76.134]
["bitfinex-derivatives","SOLF0:USTF0",1672860798600,0.06137093,13.138,13.128,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1672860798806,0.06137093,13.138,13.128,0.06539225]
["bitfinex-derivatives","SOLF0:USTF0",1672860808155,50.06137093,13.138,13.128,0.06539225]
["bitfinex-derivatives","SOLF0:USTF0",1672860808363,10.0,13.137,13.113,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860808572,10.0,13.134,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860808791,43.154,13.133,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860809003,10.0,13.132,13.115,38.134]
["bitfinex-derivatives","SOLF0:USTF0",1672860809206,0.0651833,13.128,13.119,0.06136569]
["bitfinex-derivatives","SOLF0:USTF0",1672860815305,0.0651833,13.128,13.119,38.18536569]
["bitfinex-derivatives","SOLF0:USTF0",1672860816143,0.0651833,13.128,13.119,0.06136569]
["bitfinex-derivatives","SOLF0:USTF0",1672860819185,10.0651833,13.128,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860819399,50.0,13.127,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860819613,60.0,13.127,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860819824,10.0,13.126,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860822236,10.0,13.127,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860822655,10.0651833,13.128,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860828544,0.0651833,13.128,13.121,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860829068,0.0651833,13.128,13.121,76.097]
["bitfinex-derivatives","SOLF0:USTF0",1672860829905,0.0651833,13.128,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860831908,0.0651833,13.128,13.119,38.12406569]
["bitfinex-derivatives","SOLF0:USTF0",1672860833483,0.0651833,13.128,13.119,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860833898,10.0,13.133,13.128,0.01950038]
["bitfinex-derivatives","SOLF0:USTF0",1672860837888,10.0,13.133,13.117,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860838103,10.0,13.133,13.114,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860838737,10.0,13.133,13.114,76.159]
["bitfinex-derivatives","SOLF0:USTF0",1672860838947,0.06376845,13.128,13.114,76.159]
["bitfinex-derivatives","SOLF0:USTF0",1672860839265,0.06376845,13.128,13.119,0.06627544]
["bitfinex-derivatives","SOLF0:USTF0",1672860841990,0.06376845,13.128,13.119,38.19127544]
["bitfinex-derivatives","SOLF0:USTF0",1672860842205,584.0,13.137,13.121,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860842514,584.0,13.137,13.125,38.106]
["bitfinex-derivatives","SOLF0:USTF0",1672860842730,584.0,13.137,13.128,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860842943,584.0,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860843152,584.0,13.137,13.128,38.08567133]
["bitfinex-derivatives","SOLF0:USTF0",1672860844090,584.0,13.137,13.129,38.094]
["bitfinex-derivatives","SOLF0:USTF0",1672860844299,584.0,13.137,13.128,38.08567133]
["bitfinex-derivatives","SOLF0:USTF0",1672860845566,584.0,13.137,13.128,76.18467133]
["bitfinex-derivatives","SOLF0:USTF0",1672860845777,584.0,13.137,13.128,152.38367133]
["bitfinex-derivatives","SOLF0:USTF0",1672860846510,584.0,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860846726,584.0,13.137,13.129,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1672860847249,0.06493503,13.138,13.129,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1672860847460,0.06493503,13.138,13.128,76.18367133]
["bitfinex-derivatives","SOLF0:USTF0",1672860847670,0.06493503,13.138,13.128,38.08567133]
["bitfinex-derivatives","SOLF0:USTF0",1672860850092,0.06493503,13.138,13.128,76.18467133]
["bitfinex-derivatives","SOLF0:USTF0",1672860850716,10.0,13.148,13.132,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860850930,41.8091,13.149,13.136,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672860851343,38.02,13.158,13.136,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672860851561,42.5878,13.155,13.136,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672860851771,0.06141242,13.15,13.141,0.06459993]
["bitfinex-derivatives","SOLF0:USTF0",1672860857022,0.06141242,13.15,13.143,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1672860857231,55.4513,13.163,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860857651,10.0,13.162,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860857969,10.0,13.162,13.144,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1672860858175,10.0,13.162,13.143,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1672860858176,0.06621607,13.158,13.148,0.07132449]
["bitfinex-derivatives","SOLF0:USTF0",1672860859336,50.0,13.157,13.148,0.07132449]
["bitfinex-derivatives","SOLF0:USTF0",1672860859548,10.0,13.156,13.148,0.07132449]
["bitfinex-derivatives","SOLF0:USTF0",1672860859749,45.4513,13.155,13.148,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672860860071,10.0,13.154,13.139,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860860387,10.0,13.154,13.135,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1672860860703,10.0,13.154,13.135,76.067]
["bitfinex-derivatives","SOLF0:USTF0",1672860860909,10.0,13.154,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860861118,0.0630932,13.15,13.14,0.06977157]
["bitfinex-derivatives","SOLF0:USTF0",1672860863962,37.89,13.169,13.145,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860864167,50.0,13.168,13.145,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860864377,10.0,13.167,13.145,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1672860865115,0.06258506,13.161,13.151,0.06968608]
["bitfinex-derivatives","SOLF0:USTF0",1672860865428,0.06258506,13.161,13.151,0.06629968]
["bitfinex-derivatives","SOLF0:USTF0",1672860871115,0.06258506,13.161,13.155,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860871326,44.4676,13.166,13.155,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860871534,44.4676,13.166,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672860871741,44.4676,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860872161,44.52875004,13.166,13.157,10.06810165]
["bitfinex-derivatives","SOLF0:USTF0",1672860872375,44.52875004,13.166,13.157,0.06810165]
["bitfinex-derivatives","SOLF0:USTF0",1672860872799,0.06115004,13.166,13.157,0.06810165]
["bitfinex-derivatives","SOLF0:USTF0",1672860885172,10.0,13.171,13.166,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1672860885383,10.0,13.177,13.166,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1672860886333,0.070343,13.174,13.166,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1672860887695,10.0,13.171,13.166,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1672860888845,0.070343,13.174,13.166,0.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1672860892009,0.070343,13.174,13.164,38.06441445]
["bitfinex-derivatives","SOLF0:USTF0",1672860893787,0.070343,13.174,13.164,0.07041445]
["bitfinex-derivatives","SOLF0:USTF0",1672860894423,0.070343,13.174,13.164,38.06441445]
["bitfinex-derivatives","SOLF0:USTF0",1672860895163,0.070343,13.174,13.164,0.07041445]
["bitfinex-derivatives","SOLF0:USTF0",1672860900726,0.070343,13.174,13.164,38.06441445]
["bitfinex-derivatives","SOLF0:USTF0",1672860900935,0.070343,13.174,13.165,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1672860902937,0.070343,13.174,13.165,72.171]
["bitfinex-derivatives","SOLF0:USTF0",1672860903674,0.070343,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860903985,0.070343,13.174,13.166,47.988]
["bitfinex-derivatives","SOLF0:USTF0",1672860904197,41.9213,13.181,13.174,0.15661504]
["bitfinex-derivatives","SOLF0:USTF0",1672860904409,33.98,13.186,13.174,0.15661504]
["bitfinex-derivatives","SOLF0:USTF0",1672860904716,50.0,13.188,13.175,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1672860904931,56.82,13.2,13.174,0.15661504]
["bitfinex-derivatives","SOLF0:USTF0",1672860904932,34.18,13.195,13.178,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1672860905143,0.0677315,13.191,13.182,0.06613163]
["bitfinex-derivatives","SOLF0:USTF0",1672860908612,0.0677315,13.191,13.182,38.00913163]
["bitfinex-derivatives","SOLF0:USTF0",1672860908829,0.0677315,13.191,13.182,0.06613163]
["bitfinex-derivatives","SOLF0:USTF0",1672860909244,0.0677315,13.191,13.182,38.00913163]
["bitfinex-derivatives","SOLF0:USTF0",1672860909451,0.0677315,13.191,13.182,0.06613163]
["bitfinex-derivatives","SOLF0:USTF0",1672860910297,0.0677315,13.191,13.182,38.00813163]
["bitfinex-derivatives","SOLF0:USTF0",1672860911445,0.0677315,13.191,13.183,72.119]
["bitfinex-derivatives","SOLF0:USTF0",1672860911657,0.0677315,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860911868,0.0677315,13.191,13.183,72.119]
["bitfinex-derivatives","SOLF0:USTF0",1672860912394,3.15e-05,13.191,13.186,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860912608,121.12,13.213,13.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860912609,52.0372,13.204,13.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860912921,10.0,13.203,13.193,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860913341,10.0,13.203,13.194,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860913758,10.06884105,13.203,13.194,30.34573453]
["bitfinex-derivatives","SOLF0:USTF0",1672860914070,0.06884105,13.203,13.194,30.34573453]
["bitfinex-derivatives","SOLF0:USTF0",1672860915651,0.06884105,13.203,13.196,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860915862,0.06884105,13.203,13.198,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860916696,0.06884105,13.203,13.196,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860916907,0.06884105,13.203,13.195,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860917117,50.0,13.198,13.194,0.06573453]
["bitfinex-derivatives","SOLF0:USTF0",1672860917332,10.0,13.197,13.194,0.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1672860917543,10.0,13.197,13.186,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860918489,0.07125662,13.196,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860918905,42.14405662,13.196,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860919115,10.0,13.195,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860920273,52.14405662,13.196,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860920589,10.0,13.195,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860921425,42.14405662,13.196,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860921638,42.14405662,13.196,13.189,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860921850,0.07125662,13.196,13.189,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860922270,0.07125662,13.196,13.189,30.1519891]
["bitfinex-derivatives","SOLF0:USTF0",1672860922691,0.07125662,13.196,13.187,30.34957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860923315,0.07125662,13.196,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860926265,0.07125662,13.196,13.187,30.34957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860927106,0.07125662,13.196,13.189,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860927940,0.07125662,13.196,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860930353,10.0,13.195,13.187,0.06957604]
["bitfinex-derivatives","SOLF0:USTF0",1672860930780,10.0,13.195,13.176,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1672860930781,30.24,13.192,13.179,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860930994,30.2,13.185,13.172,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860931513,10.0,13.184,13.172,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860931723,10.0,13.184,13.173,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860932041,30.28,13.197,13.183,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860932251,10.0,13.196,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860932980,30.27,13.2,13.187,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860933195,10.0,13.204,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860933196,0.07027485,13.198,13.189,30.31028894]
["bitfinex-derivatives","SOLF0:USTF0",1672860933408,0.06578166,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860933617,0.06578166,13.198,13.191,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860933822,0.06578166,13.198,13.192,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860934034,0.06578166,13.198,13.194,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860938456,0.06578166,13.198,13.194,68.188]
["bitfinex-derivatives","SOLF0:USTF0",1672860938877,0.06578166,13.198,13.196,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860939089,0.07090278,13.202,13.196,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860939299,0.06955388,13.204,13.196,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860942453,0.06955388,13.204,13.196,68.041]
["bitfinex-derivatives","SOLF0:USTF0",1672860942869,42.4952,13.21,13.203,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860943081,10.0,13.217,13.205,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860943287,42.4952,13.216,13.203,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860943502,42.4952,13.216,13.189,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1672860943503,30.13,13.208,13.195,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860943816,30.28,13.206,13.193,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1672860944025,0.0604529,13.204,13.195,0.06156764]
["bitfinex-derivatives","SOLF0:USTF0",1672860944975,0.0604529,13.204,13.197,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860946236,0.0604529,13.204,13.195,0.06156764]
["bitfinex-derivatives","SOLF0:USTF0",1672860947389,30.28,13.198,13.195,0.06156764]
["bitfinex-derivatives","SOLF0:USTF0",1672860947602,30.28,13.198,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860947803,10.0,13.195,13.183,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860948020,10.0,13.195,13.183,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860948438,0.06836825,13.194,13.183,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1672860948650,0.06836825,13.194,13.185,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1672860949283,0.06836825,13.194,13.184,38.00384258]
["bitfinex-derivatives","SOLF0:USTF0",1672860949491,0.06836825,13.194,13.184,0.06684258]
["bitfinex-derivatives","SOLF0:USTF0",1672860950965,0.06836825,13.194,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860951701,0.06836825,13.194,13.188,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672860953170,0.06836825,13.194,13.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860953376,40.28,13.207,13.193,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860953592,10.0,13.203,13.195,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860954007,10.0,13.203,13.198,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860954225,30.27,13.213,13.2,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860954435,42.63334604,13.211,13.202,0.06192014]
["bitfinex-derivatives","SOLF0:USTF0",1672860954642,10.0,13.21,13.202,0.06192014]
["bitfinex-derivatives","SOLF0:USTF0",1672860955065,52.63334604,13.211,13.202,0.06192014]
["bitfinex-derivatives","SOLF0:USTF0",1672860955377,52.63334604,13.211,13.204,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860955378,0.06944604,13.211,13.204,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860956955,0.06944604,13.211,13.207,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860957581,0.06944604,13.211,13.209,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860957898,0.0651707,13.215,13.209,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860958527,0.0651707,13.215,13.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860959576,0.0651707,13.215,13.212,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860959783,0.07019103,13.218,13.212,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860959999,10.07019103,13.218,13.212,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672860961473,10.07019103,13.218,13.211,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672860962527,10.07019103,13.218,13.21,0.06167709]
["bitfinex-derivatives","SOLF0:USTF0",1672860962946,30.13,13.216,13.21,0.06167709]
["bitfinex-derivatives","SOLF0:USTF0",1672860963467,10.0,13.215,13.21,0.06167709]
["bitfinex-derivatives","SOLF0:USTF0",1672860963892,10.07019103,13.218,13.21,0.06167709]
["bitfinex-derivatives","SOLF0:USTF0",1672860966413,9.87518908,13.218,13.21,0.06167709]
["bitfinex-derivatives","SOLF0:USTF0",1672860968932,50.0,13.211,13.198,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860969353,10.0,13.21,13.198,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860969561,10.0,13.21,13.193,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1672860969768,10.0,13.21,13.194,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1672860969986,0.07097509,13.207,13.198,0.07110275]
["bitfinex-derivatives","SOLF0:USTF0",1672860970612,0.07097509,13.207,13.198,37.96710275]
["bitfinex-derivatives","SOLF0:USTF0",1672860971247,0.07097509,13.207,13.198,0.07110275]
["bitfinex-derivatives","SOLF0:USTF0",1672860971978,0.07097509,13.207,13.198,37.96710275]
["bitfinex-derivatives","SOLF0:USTF0",1672860972401,0.07097509,13.207,13.198,0.07110275]
["bitfinex-derivatives","SOLF0:USTF0",1672860975970,0.07097509,13.207,13.198,47.96810275]
["bitfinex-derivatives","SOLF0:USTF0",1672860976186,0.07097509,13.207,13.199,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860976499,0.07097509,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860976710,0.07097509,13.207,13.199,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672860977866,0.07097509,13.207,13.2,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1672860978701,0.07097509,13.207,13.198,37.96610275]
["bitfinex-derivatives","SOLF0:USTF0",1672860978916,0.07097509,13.207,13.201,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1672860979133,44.1304,13.213,13.204,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672860979335,9.87518908,13.218,13.204,71.848]
["bitfinex-derivatives","SOLF0:USTF0",1672860979546,41.9578,13.218,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672860979968,41.9578,13.218,13.207,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1672860980285,0.06310667,13.217,13.208,0.06477447]
["bitfinex-derivatives","SOLF0:USTF0",1672860980492,10.06310667,13.217,13.208,0.06477447]
["bitfinex-derivatives","SOLF0:USTF0",1672860981336,0.06310667,13.217,13.208,37.93277447]
["bitfinex-derivatives","SOLF0:USTF0",1672860981866,10.06310667,13.217,13.208,0.06477447]
["bitfinex-derivatives","SOLF0:USTF0",1672860983540,0.06310667,13.217,13.208,68.11077447]
["bitfinex-derivatives","SOLF0:USTF0",1672860983748,0.06310667,13.217,13.209,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672860984168,0.06310667,13.217,13.209,67.905]
["bitfinex-derivatives","SOLF0:USTF0",1672860985426,0.06310667,13.217,13.209,143.637]
["bitfinex-derivatives","SOLF0:USTF0",1672860985633,0.06310667,13.217,13.209,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672860986059,10.06310667,13.217,13.209,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672860986266,0.06310667,13.217,13.209,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672860986894,0.06310667,13.217,13.208,30.24477447]
["bitfinex-derivatives","SOLF0:USTF0",1672860988892,80.08,13.23,13.216,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672860989103,10.0,13.229,13.216,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672860990054,0.06450849,13.227,13.218,0.06273421]
["bitfinex-derivatives","SOLF0:USTF0",1672860991316,10.06450849,13.227,13.218,0.06273421]
["bitfinex-derivatives","SOLF0:USTF0",1672860991529,30.08,13.226,13.218,0.06273421]
["bitfinex-derivatives","SOLF0:USTF0",1672860991740,10.0,13.225,13.218,0.06273421]
["bitfinex-derivatives","SOLF0:USTF0",1672860992265,50.0,13.221,13.218,0.06273421]
["bitfinex-derivatives","SOLF0:USTF0",1672860992470,50.0,13.221,13.213,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672860992471,30.18,13.221,13.208,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860992676,80.18,13.221,13.208,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860992895,10.0,13.22,13.208,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860993421,0.06942412,13.219,13.209,0.06793982]
["bitfinex-derivatives","SOLF0:USTF0",1672860995306,0.06942412,13.219,13.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860995942,0.06942412,13.219,13.212,67.947]
["bitfinex-derivatives","SOLF0:USTF0",1672860996155,0.06942412,13.219,13.213,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672860996993,0.06942412,13.219,13.212,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672860997945,0.06942412,13.219,13.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672860998460,0.06942412,13.219,13.21,143.608]
["bitfinex-derivatives","SOLF0:USTF0",1672860998675,0.06942412,13.219,13.214,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861000985,0.06942412,13.219,13.212,0.06266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861002669,30.08,13.218,13.212,0.06266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861002878,10.0,13.217,13.212,0.06266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861003826,0.06942412,13.219,13.212,0.06266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861005191,0.06942412,13.219,13.212,30.15266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861005928,0.06942412,13.219,13.212,68.00866513]
["bitfinex-derivatives","SOLF0:USTF0",1672861006134,0.06942412,13.219,13.212,30.15266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861006658,0.06942412,13.219,13.213,37.854]
["bitfinex-derivatives","SOLF0:USTF0",1672861006872,0.06942412,13.219,13.212,30.15266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861007290,0.06942412,13.219,13.214,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861009499,0.06942412,13.219,13.212,0.06266513]
["bitfinex-derivatives","SOLF0:USTF0",1672861009919,0.06942412,13.219,13.213,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861010129,0.06942412,13.219,13.215,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672861010546,0.06942412,13.219,13.215,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1672861010766,30.18,13.229,13.217,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861011076,10.0,13.228,13.217,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861011709,0.06521046,13.227,13.218,0.07017975]
["bitfinex-derivatives","SOLF0:USTF0",1672861012340,0.06521046,13.227,13.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861012971,0.06521046,13.227,13.224,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861013180,0.06670795,13.23,13.225,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672861013494,0.06528513,13.232,13.225,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672861014337,0.06528513,13.232,13.224,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672861017284,0.06528513,13.232,13.225,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861018230,0.06528513,13.232,13.224,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672861019178,29.93,13.23,13.223,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1672861019600,10.0,13.229,13.223,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1672861022214,30.18,13.228,13.223,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1672861022539,10.0,13.227,13.223,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1672861022746,37.818,13.226,13.223,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1672861022958,37.818,13.226,13.216,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672861022959,37.818,13.226,13.22,0.06628259]
["bitfinex-derivatives","SOLF0:USTF0",1672861023271,113.471,13.224,13.22,0.06628259]
["bitfinex-derivatives","SOLF0:USTF0",1672861025368,10.0,13.223,13.22,0.06628259]
["bitfinex-derivatives","SOLF0:USTF0",1672861025584,87.828,13.222,13.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861025794,10.0,13.221,13.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861026110,113.523,13.218,13.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861026321,10.0,13.217,13.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861026743,37.849,13.215,13.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861028317,10.0,13.214,13.209,0.06783631]
["bitfinex-derivatives","SOLF0:USTF0",1672861028633,37.856,13.213,13.209,0.06783631]
["bitfinex-derivatives","SOLF0:USTF0",1672861028843,10.0,13.212,13.209,0.06783631]
["bitfinex-derivatives","SOLF0:USTF0",1672861029050,10.0,13.212,13.206,0.06262782]
["bitfinex-derivatives","SOLF0:USTF0",1672861029264,10.0,13.21,13.204,0.06839858]
["bitfinex-derivatives","SOLF0:USTF0",1672861029468,30.18,13.209,13.204,0.06839858]
["bitfinex-derivatives","SOLF0:USTF0",1672861029679,68.048,13.209,13.204,0.06839858]
["bitfinex-derivatives","SOLF0:USTF0",1672861030000,10.0,13.208,13.204,0.06839858]
["bitfinex-derivatives","SOLF0:USTF0",1672861030418,37.872,13.207,13.204,0.06839858]
["bitfinex-derivatives","SOLF0:USTF0",1672861030627,10.0,13.206,13.201,0.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1672861030838,85.753,13.206,13.201,0.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1672861031149,37.879,13.205,13.201,0.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1672861031364,10.0,13.204,13.201,0.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1672861031576,113.649,13.203,13.198,0.06555046]
["bitfinex-derivatives","SOLF0:USTF0",1672861031891,10.0,13.202,13.196,0.07074486]
["bitfinex-derivatives","SOLF0:USTF0",1672861032307,37.883,13.203,13.196,0.07074486]
["bitfinex-derivatives","SOLF0:USTF0",1672861032731,37.89,13.201,13.196,0.07074486]
["bitfinex-derivatives","SOLF0:USTF0",1672861033046,10.0,13.2,13.196,0.07074486]
["bitfinex-derivatives","SOLF0:USTF0",1672861033256,113.685,13.199,13.196,0.07074486]
["bitfinex-derivatives","SOLF0:USTF0",1672861033467,113.685,13.199,13.193,0.06572688]
["bitfinex-derivatives","SOLF0:USTF0",1672861033677,10.0,13.198,13.193,0.06572688]
["bitfinex-derivatives","SOLF0:USTF0",1672861033888,37.902,13.197,13.193,0.06572688]
["bitfinex-derivatives","SOLF0:USTF0",1672861034099,10.0,13.196,13.193,0.06572688]
["bitfinex-derivatives","SOLF0:USTF0",1672861034308,10.0,13.196,13.19,30.24564823]
["bitfinex-derivatives","SOLF0:USTF0",1672861034523,10.06088889,13.198,13.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672861034830,37.903,13.196,13.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672861035046,37.903,13.196,13.188,30.13297751]
["bitfinex-derivatives","SOLF0:USTF0",1672861035252,10.0,13.195,13.188,30.13297751]
["bitfinex-derivatives","SOLF0:USTF0",1672861035570,37.912,13.193,13.188,30.13297751]
["bitfinex-derivatives","SOLF0:USTF0",1672861036725,37.912,13.193,13.188,0.06297751]
["bitfinex-derivatives","SOLF0:USTF0",1672861039037,113.754,13.191,13.188,0.06297751]
["bitfinex-derivatives","SOLF0:USTF0",1672861039248,10.0,13.19,13.185,0.06872109]
["bitfinex-derivatives","SOLF0:USTF0",1672861039462,37.918,13.191,13.185,0.06872109]
["bitfinex-derivatives","SOLF0:USTF0",1672861040305,37.925,13.189,13.185,0.06872109]
["bitfinex-derivatives","SOLF0:USTF0",1672861043784,75.89352775,13.192,13.185,0.06872109]
["bitfinex-derivatives","SOLF0:USTF0",1672861043986,75.89352775,13.192,13.185,38.00172109]
["bitfinex-derivatives","SOLF0:USTF0",1672861044978,103.0770321,13.243,13.185,38.00172109]
["bitfinex-derivatives","SOLF0:USTF0",1672861044979,37.918,13.191,13.186,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861045147,75.8,13.198,13.187,113.782]
["bitfinex-derivatives","SOLF0:USTF0",1672861045363,10.0,13.197,13.191,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1672861045674,47.903,13.197,13.191,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1672861045883,47.903,13.197,13.191,71.976]
["bitfinex-derivatives","SOLF0:USTF0",1672861046209,47.903,13.197,13.191,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1672861046730,37.903,13.197,13.191,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1672861047921,47.903,13.197,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861048099,10.0,13.196,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861053353,54.8286,13.198,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861053354,44.8286,13.198,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861053753,10.0,13.197,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861057539,9.86139172,13.197,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861059304,44.8286,13.198,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861060153,10.0,13.197,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861061829,75.1086,13.198,13.189,0.06872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861062047,44.8286,13.198,13.189,30.34872293]
["bitfinex-derivatives","SOLF0:USTF0",1672861062355,44.8286,13.198,13.18,75.896]
["bitfinex-derivatives","SOLF0:USTF0",1672861062356,0.06278441,13.199,13.18,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1672861062571,30.28,13.194,13.182,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861062776,10.0,13.193,13.182,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861063411,0.07111845,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861064038,10.07111845,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861065830,30.26,13.19,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861066035,10.0,13.189,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861066987,40.35111845,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861074663,40.2446916,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861075712,40.31225486,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861077079,10.03225486,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861077713,0.06756326,13.192,13.185,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861078342,0.06756326,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861078550,0.06756326,13.192,13.186,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861078762,0.06756326,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861078972,0.06756326,13.192,13.186,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861079182,0.06756326,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861079393,0.06756326,13.192,13.188,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861080334,0.06756326,13.192,13.183,0.06658234]
["bitfinex-derivatives","SOLF0:USTF0",1672861080335,0.06756326,13.192,13.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861080549,101.4048,13.207,13.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861080550,10.0,13.206,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861080759,10.0,13.206,13.194,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861081284,30.28,13.205,13.192,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861081495,30.32575467,13.203,13.194,0.06282591]
["bitfinex-derivatives","SOLF0:USTF0",1672861081808,10.0,13.202,13.194,0.06282591]
["bitfinex-derivatives","SOLF0:USTF0",1672861082754,30.28,13.201,13.194,0.06282591]
["bitfinex-derivatives","SOLF0:USTF0",1672861082964,30.26,13.199,13.194,0.06282591]
["bitfinex-derivatives","SOLF0:USTF0",1672861083169,30.28,13.197,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861083380,10.0,13.196,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861083594,30.26,13.195,13.183,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861084017,10.0,13.194,13.183,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861084234,0.06484943,13.193,13.184,0.06977075]
["bitfinex-derivatives","SOLF0:USTF0",1672861084646,30.26,13.192,13.184,0.06977075]
["bitfinex-derivatives","SOLF0:USTF0",1672861085068,30.28,13.19,13.184,0.06977075]
["bitfinex-derivatives","SOLF0:USTF0",1672861085285,10.0,13.189,13.184,0.06977075]
["bitfinex-derivatives","SOLF0:USTF0",1672861086746,30.28,13.19,13.184,0.06977075]
["bitfinex-derivatives","SOLF0:USTF0",1672861087700,10.0,13.189,13.184,0.06977075]
["bitfinex-derivatives","SOLF0:USTF0",1672861088010,10.0,13.189,13.184,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861088221,10.0,13.189,13.178,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861088738,40.28,13.189,13.176,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861088956,30.28,13.187,13.174,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861089164,10.0,13.186,13.174,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861089367,0.07019383,13.185,13.175,0.06415358]
["bitfinex-derivatives","SOLF0:USTF0",1672861089577,30.35019383,13.185,13.175,0.06415358]
["bitfinex-derivatives","SOLF0:USTF0",1672861090108,10.0,13.184,13.175,0.06415358]
["bitfinex-derivatives","SOLF0:USTF0",1672861090318,237.642,13.184,13.175,0.06415358]
["bitfinex-derivatives","SOLF0:USTF0",1672861091055,30.26,13.183,13.175,0.06415358]
["bitfinex-derivatives","SOLF0:USTF0",1672861091256,113.842,13.181,13.175,0.06415358]
["bitfinex-derivatives","SOLF0:USTF0",1672861091468,30.28,13.179,13.175,0.00015358]
["bitfinex-derivatives","SOLF0:USTF0",1672861091682,30.28,13.177,13.175,0.00015358]
["bitfinex-derivatives","SOLF0:USTF0",1672861091892,151.844,13.176,13.165,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861092316,113.917,13.172,13.165,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861092526,113.917,13.172,13.164,0.06030204]
["bitfinex-derivatives","SOLF0:USTF0",1672861092738,113.917,13.172,13.149,190.184]
["bitfinex-derivatives","SOLF0:USTF0",1672861092739,30.28,13.165,13.163,0.06519999]
["bitfinex-derivatives","SOLF0:USTF0",1672861092940,75.994,13.164,13.155,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861093363,38.005,13.161,13.155,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861093784,10.0,13.16,13.155,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861094945,38.011,13.159,13.155,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861095156,10.0,13.158,13.155,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861095368,0.06418691,13.162,13.157,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861095571,75.978,13.167,13.161,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861095784,75.978,13.167,13.164,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861096206,47.989,13.166,13.161,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861096416,10.0,13.165,13.161,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861096625,113.988,13.164,13.159,30.07355629]
["bitfinex-derivatives","SOLF0:USTF0",1672861096836,113.988,13.164,13.157,0.06816153]
["bitfinex-derivatives","SOLF0:USTF0",1672861097054,10.0,13.163,13.156,0.06026863]
["bitfinex-derivatives","SOLF0:USTF0",1672861097256,10.0,13.163,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861097787,0.06121214,13.164,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861097788,0.06121214,13.164,13.156,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861098521,0.06121214,13.164,13.155,30.34179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861098941,0.06121214,13.164,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861099680,114.013,13.161,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861099882,10.0,13.16,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861100940,38.011,13.159,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861101153,10.0,13.158,13.155,0.06179464]
["bitfinex-derivatives","SOLF0:USTF0",1672861101466,76.031,13.157,13.153,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861101679,114.046,13.157,13.153,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861101991,10.0,13.156,13.152,0.06363952]
["bitfinex-derivatives","SOLF0:USTF0",1672861102411,38.021,13.155,13.152,0.06363952]
["bitfinex-derivatives","SOLF0:USTF0",1672861102616,38.021,13.155,13.149,0.06762915]
["bitfinex-derivatives","SOLF0:USTF0",1672861102827,10.0,13.154,13.149,0.06762915]
["bitfinex-derivatives","SOLF0:USTF0",1672861103038,114.085,13.153,13.149,0.06762915]
["bitfinex-derivatives","SOLF0:USTF0",1672861103358,10.0,13.152,13.149,0.06762915]
["bitfinex-derivatives","SOLF0:USTF0",1672861103568,0.0642447,13.155,13.151,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861103881,10.0,13.157,13.153,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861104301,10.0,13.157,13.151,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861105350,114.041,13.158,13.151,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861105560,10.0,13.157,13.151,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861105880,114.041,13.158,13.151,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861106087,114.041,13.158,13.153,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861108816,10.0,13.157,13.15,0.07091644]
["bitfinex-derivatives","SOLF0:USTF0",1672861111447,30.28,13.157,13.15,0.07091644]
["bitfinex-derivatives","SOLF0:USTF0",1672861111659,10.0,13.156,13.15,0.07091644]
["bitfinex-derivatives","SOLF0:USTF0",1672861114391,30.28,13.153,13.15,0.00091644]
["bitfinex-derivatives","SOLF0:USTF0",1672861114602,30.28,13.151,13.135,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861114807,10.0,13.147,13.135,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861115539,0.06949674,13.146,13.136,0.06348486]
["bitfinex-derivatives","SOLF0:USTF0",1672861115751,30.32949674,13.146,13.136,0.06348486]
["bitfinex-derivatives","SOLF0:USTF0",1672861115960,30.28,13.143,13.136,0.06348486]
["bitfinex-derivatives","SOLF0:USTF0",1672861116390,10.0,13.142,13.136,0.06348486]
["bitfinex-derivatives","SOLF0:USTF0",1672861116811,0.06949674,13.146,13.141,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861117119,57.0,13.157,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861117335,30.26,13.159,13.146,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861117538,10.0,13.157,13.146,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861117752,30.28,13.155,13.143,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861117962,40.28,13.157,13.145,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861118171,10.0,13.157,13.146,30.07419951]
["bitfinex-derivatives","SOLF0:USTF0",1672861118491,0.06311857,13.156,13.148,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861119014,30.26,13.167,13.154,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861119435,30.28,13.169,13.156,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861119647,30.28,13.172,13.16,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861119854,10.0,13.176,13.165,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861120063,0.07033617,13.175,13.166,0.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1672861120694,0.07033617,13.175,13.149,158.1331]
["bitfinex-derivatives","SOLF0:USTF0",1672861120695,60.0,13.174,13.149,44.0181]
["bitfinex-derivatives","SOLF0:USTF0",1672861120904,30.28,13.169,13.156,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861121114,10.0,13.168,13.156,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861121749,0.0684438,13.167,13.157,0.06311646]
["bitfinex-derivatives","SOLF0:USTF0",1672861122799,30.3484438,13.167,13.157,0.06311646]
["bitfinex-derivatives","SOLF0:USTF0",1672861123114,10.0,13.166,13.157,0.06311646]
["bitfinex-derivatives","SOLF0:USTF0",1672861126999,0.0684438,13.167,13.157,0.06311646]
["bitfinex-derivatives","SOLF0:USTF0",1672861128777,0.0684438,13.167,13.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861128988,0.0684438,13.167,13.157,10.06311646]
["bitfinex-derivatives","SOLF0:USTF0",1672861128989,0.0684438,13.167,13.164,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861129204,0.06144912,13.17,13.166,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861129528,0.0648339,13.173,13.166,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861130568,0.0648339,13.173,13.165,0.07134287]
["bitfinex-derivatives","SOLF0:USTF0",1672861130781,30.28,13.17,13.165,0.07134287]
["bitfinex-derivatives","SOLF0:USTF0",1672861131101,30.28,13.168,13.165,0.07134287]
["bitfinex-derivatives","SOLF0:USTF0",1672861131309,40.28,13.167,13.162,0.06305888]
["bitfinex-derivatives","SOLF0:USTF0",1672861131519,40.28,13.167,13.16,0.06492887]
["bitfinex-derivatives","SOLF0:USTF0",1672861131725,10.0,13.166,13.159,0.07004238]
["bitfinex-derivatives","SOLF0:USTF0",1672861134770,30.34894768,13.168,13.159,0.07004238]
["bitfinex-derivatives","SOLF0:USTF0",1672861134986,0.06894768,13.168,13.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861135298,83.0066,13.177,13.165,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861135514,52.7266,13.177,13.166,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861135720,10.0,13.177,13.166,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861136242,10.0,13.178,13.166,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861136454,0.06167384,13.177,13.167,0.06166007]
["bitfinex-derivatives","SOLF0:USTF0",1672861137189,0.06167384,13.177,13.17,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861137396,0.06167384,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861137606,0.06167384,13.177,13.17,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861138238,0.06167384,13.177,13.171,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861141290,0.06167384,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861141496,0.06167384,13.177,13.169,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861141706,0.06167384,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861142339,0.06167384,13.177,13.169,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861142655,87.13,13.187,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861142865,30.26,13.187,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861143076,40.26,13.187,13.174,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861143705,0.06750249,13.185,13.175,0.06063772]
["bitfinex-derivatives","SOLF0:USTF0",1672861145914,0.06750249,13.185,13.176,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861146227,0.06750249,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861146643,0.06750249,13.185,13.176,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861147168,30.28,13.182,13.175,0.06063772]
["bitfinex-derivatives","SOLF0:USTF0",1672861147491,10.0,13.181,13.175,0.06063772]
["bitfinex-derivatives","SOLF0:USTF0",1672861148326,0.06750249,13.185,13.175,30.34063772]
["bitfinex-derivatives","SOLF0:USTF0",1672861148535,0.06750249,13.185,13.177,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861149380,0.06750249,13.185,13.179,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861150950,0.06750249,13.185,13.184,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861151157,45.55,13.197,13.184,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861151373,45.55,13.197,13.186,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861151586,30.26,13.195,13.182,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861151789,10.0,13.194,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861152000,0.06288958,13.186,13.177,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861152212,0.06858975,13.186,13.175,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861152420,0.06827411,13.185,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861153266,30.28,13.184,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861153478,10.06827411,13.185,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861154003,0.06827411,13.185,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861158415,10.06827411,13.185,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861158734,0.06827411,13.185,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861159474,30.28,13.184,13.177,0.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1672861159782,30.26,13.181,13.16,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1672861160000,30.28,13.179,13.167,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861160204,10.0,13.178,13.167,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672861160947,0.06156103,13.177,13.168,0.06550986]
["bitfinex-derivatives","SOLF0:USTF0",1672861162419,0.06156103,13.177,13.168,30.07550986]
["bitfinex-derivatives","SOLF0:USTF0",1672861163364,0.06156103,13.177,13.168,0.06550986]
["bitfinex-derivatives","SOLF0:USTF0",1672861163783,0.06156103,13.177,13.168,98.04950986]
["bitfinex-derivatives","SOLF0:USTF0",1672861163784,0.00156103,13.177,13.168,98.04950986]
["bitfinex-derivatives","SOLF0:USTF0",1672861163993,0.00156103,13.177,13.176,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861164204,10.0,13.185,13.176,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861164626,10.0,13.189,13.176,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861164835,43.25183879,13.186,13.176,30.34582704]
["bitfinex-derivatives","SOLF0:USTF0",1672861169559,0.06303879,13.186,13.176,30.34582704]
["bitfinex-derivatives","SOLF0:USTF0",1672861170826,0.06303879,13.186,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861171040,0.06773509,13.19,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861171247,10.0,13.191,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861171778,0.06441001,13.192,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861175669,0.06441001,13.192,13.182,30.34962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861177029,0.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861177030,30.28,13.19,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861177240,10.0,13.189,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861178709,9.84365133,13.189,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861181021,30.28,13.19,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861181444,0.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861182078,10.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861182813,0.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861184489,0.06441001,13.192,13.184,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861184702,0.06441001,13.192,13.182,33.87962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861186911,0.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861187120,10.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861190166,0.06441001,13.192,13.182,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1672861193002,10.0,13.194,13.192,0.1058072]
["bitfinex-derivatives","SOLF0:USTF0",1672861194051,10.0,13.194,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861194261,0.06140545,13.192,13.182,0.06734171]
["bitfinex-derivatives","SOLF0:USTF0",1672861198144,0.06140545,13.192,13.185,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1672861198567,0.06140545,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861198778,10.0,13.199,13.188,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861199831,0.06157563,13.198,13.189,0.06160189]
["bitfinex-derivatives","SOLF0:USTF0",1672861200775,56.89157563,13.198,13.189,0.06160189]
["bitfinex-derivatives","SOLF0:USTF0",1672861200986,10.0,13.197,13.189,0.06160189]
["bitfinex-derivatives","SOLF0:USTF0",1672861202139,10.0,13.197,13.178,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861202140,34.09,13.194,13.178,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861202350,10.0,13.193,13.178,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861203086,0.06269307,13.19,13.178,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861203290,0.06269307,13.19,13.181,0.06846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861204556,0.06269307,13.19,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861207393,0.06269307,13.19,13.181,0.06846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861210435,0.06269307,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861210641,0.06269307,13.19,13.183,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1672861211390,0.06269307,13.19,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861213164,379.279,13.188,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861213381,10.0,13.187,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861213693,113.803,13.186,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861213906,10.0,13.185,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861214316,113.815,13.184,13.181,33.83846721]
["bitfinex-derivatives","SOLF0:USTF0",1672861214528,113.815,13.184,13.181,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1672861214954,113.815,13.184,13.178,34.15143754]
["bitfinex-derivatives","SOLF0:USTF0",1672861219484,10.0,13.183,13.178,0.06143754]
["bitfinex-derivatives","SOLF0:USTF0",1672861219690,261.51,13.182,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861220009,10.0,13.181,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861220221,379.586,13.177,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861220531,189.755,13.18,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861220735,189.755,13.18,13.17,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1672861220736,0.06146873,13.178,13.17,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1672861222737,0.06146873,13.178,13.17,33.55331121]
["bitfinex-derivatives","SOLF0:USTF0",1672861226204,0.06146873,13.178,13.172,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1672861230933,0.06146873,13.178,13.169,33.87640699]
["bitfinex-derivatives","SOLF0:USTF0",1672861232408,0.06146873,13.178,13.172,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1672861232928,0.06146873,13.178,13.174,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861234297,0.06146873,13.178,13.171,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861235340,0.06146873,13.178,13.174,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861235550,10.0,13.185,13.177,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861235765,10.0,13.185,13.18,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861236084,10.0,13.189,13.18,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861236608,10.06720297,13.189,13.18,30.39851946]
["bitfinex-derivatives","SOLF0:USTF0",1672861237025,10.06720297,13.189,13.18,0.06851946]
["bitfinex-derivatives","SOLF0:USTF0",1672861239335,0.06720297,13.189,13.18,30.37851946]
["bitfinex-derivatives","SOLF0:USTF0",1672861239549,0.06720297,13.189,13.184,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861243856,0.06720297,13.189,13.186,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861244061,0.0676269,13.192,13.187,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861244382,0.07089566,13.194,13.191,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861244594,0.0661211,13.197,13.191,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861244798,0.06517842,13.199,13.191,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861245430,0.06517842,13.199,13.189,30.39096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861248690,30.39517842,13.199,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861248998,10.0,13.198,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861249213,10.0,13.198,13.189,30.38096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861249426,0.06517842,13.199,13.189,30.38096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861250261,30.19,13.2,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861250469,10.0,13.199,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861250995,10.0,13.199,13.189,30.38096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861251413,10.07107333,13.199,13.189,30.38096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861251628,0.07107333,13.199,13.189,30.38096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861253101,0.07107333,13.199,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861253310,10.07107333,13.199,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861253942,151.648,13.193,13.189,0.07096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861254472,151.648,13.193,13.189,30.40096185]
["bitfinex-derivatives","SOLF0:USTF0",1672861254995,37.912,13.193,13.191,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861255202,37.912,13.193,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861255416,75.819,13.194,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861256778,0.06708216,13.196,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861256990,189.443,13.202,13.195,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861257205,10.0,13.201,13.195,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861257415,10.0,13.201,13.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861258048,0.06002547,13.2,13.191,30.26627408]
["bitfinex-derivatives","SOLF0:USTF0",1672861258254,0.06609708,13.2,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861258463,10.06609708,13.2,13.191,30.26425243]
["bitfinex-derivatives","SOLF0:USTF0",1672861258674,10.0,13.199,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861260569,10.0,13.199,13.191,30.38425243]
["bitfinex-derivatives","SOLF0:USTF0",1672861261509,10.0,13.199,13.191,0.06425243]
["bitfinex-derivatives","SOLF0:USTF0",1672861261728,40.04,13.199,13.191,0.06425243]
["bitfinex-derivatives","SOLF0:USTF0",1672861263194,10.0,13.199,13.191,0.06425243]
["bitfinex-derivatives","SOLF0:USTF0",1672861263829,53.28249708,13.2,13.191,0.06425243]
["bitfinex-derivatives","SOLF0:USTF0",1672861264460,0.06609708,13.2,13.194,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861264766,0.06609708,13.2,13.196,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861264977,0.06609708,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861264978,0.06609708,13.2,13.198,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861265192,42.8314,13.207,13.198,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861265193,0.0706679,13.204,13.198,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861265508,0.06381666,13.206,13.198,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861266132,0.06381666,13.206,13.196,0.06853616]
["bitfinex-derivatives","SOLF0:USTF0",1672861266133,75.763,13.204,13.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861266346,75.763,13.204,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861266557,37.883,13.203,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861268239,0.06381666,13.206,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861268454,43.719,13.213,13.205,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861268664,43.719,13.213,13.208,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861268877,30.04,13.221,13.208,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861269182,10.0,13.219,13.208,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861269394,0.06260061,13.218,13.209,0.06553412]
["bitfinex-derivatives","SOLF0:USTF0",1672861276017,0.06260061,13.218,13.213,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861276440,0.06260061,13.218,13.209,0.06553412]
["bitfinex-derivatives","SOLF0:USTF0",1672861276441,0.06260061,13.218,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861276645,0.06491879,13.221,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861276859,0.06637674,13.223,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861278754,0.06637674,13.223,13.218,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861279692,0.06637674,13.223,13.221,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861279907,0.06993987,13.227,13.221,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861280223,0.06800269,13.229,13.221,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861281066,0.06800269,13.229,13.222,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861281589,0.06800269,13.229,13.22,0.06801174]
["bitfinex-derivatives","SOLF0:USTF0",1672861281590,0.06800269,13.229,13.224,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861282220,0.06800269,13.229,13.223,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861283484,10.0,13.233,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861284430,45.1788,13.234,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861284745,55.1788,13.234,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861285164,10.0,13.233,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861288312,0.07120672,13.236,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861288523,0.07120672,13.236,13.229,30.35999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861290735,0.07120672,13.236,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861291883,80.19,13.235,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861292096,40.33,13.234,13.229,0.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1672861293781,10.0,13.233,13.226,0.06017462]
["bitfinex-derivatives","SOLF0:USTF0",1672861294204,30.04,13.232,13.226,0.06017462]
["bitfinex-derivatives","SOLF0:USTF0",1672861294618,30.33,13.228,13.216,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861294834,10.0,13.231,13.223,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861295360,10.0,13.231,13.222,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861295673,10.0688517,13.231,13.222,30.27077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861296196,0.0688517,13.231,13.222,30.27077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861296402,0.0688517,13.231,13.223,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861296616,0.0688517,13.231,13.227,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861297037,0.0688517,13.231,13.222,0.07077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861297038,0.0688517,13.231,13.225,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861297249,0.0688517,13.231,13.222,0.07077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861297250,0.0688517,13.231,13.223,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861297460,0.0688517,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861297665,0.0688517,13.231,13.223,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861298408,37.81,13.229,13.223,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861298617,10.0,13.228,13.223,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861298820,113.448,13.227,13.223,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861300083,113.448,13.227,13.226,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861300400,113.448,13.227,13.226,30.23017931]
["bitfinex-derivatives","SOLF0:USTF0",1672861301138,113.448,13.227,13.223,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861301349,37.816,13.227,13.225,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861301558,11.94752607,13.227,13.225,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861305342,11.94752607,13.227,13.222,30.40077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861306180,11.94752607,13.227,13.223,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861308281,11.94752607,13.227,13.222,0.07077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861310279,11.94752607,13.227,13.222,30.38077622]
["bitfinex-derivatives","SOLF0:USTF0",1672861311859,10.0,13.226,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861312599,55.701,13.226,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861312800,10.0,13.226,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861313114,0.06313681,13.225,13.222,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861313327,0.07126826,13.228,13.222,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861314486,0.07126826,13.228,13.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861317111,0.07126826,13.228,13.222,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861318056,10.07126826,13.228,13.222,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861318998,0.07126826,13.228,13.222,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861319211,113.478,13.223,13.222,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861320375,113.478,13.223,13.219,30.39464005]
["bitfinex-derivatives","SOLF0:USTF0",1672861324788,10.0,13.222,13.219,0.06464005]
["bitfinex-derivatives","SOLF0:USTF0",1672861324994,113.494,13.221,13.216,0.06908027]
["bitfinex-derivatives","SOLF0:USTF0",1672861325205,10.0,13.22,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861325415,113.517,13.219,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861325625,10.0,13.218,13.215,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861326150,113.529,13.217,13.214,0.06775374]
["bitfinex-derivatives","SOLF0:USTF0",1672861326356,113.529,13.217,13.213,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861326569,10.0,13.216,13.213,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861326779,37.849,13.215,13.212,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861327200,10.0,13.214,13.212,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861327410,37.854,13.213,13.212,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861330464,47.854,13.213,13.21,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861330876,37.854,13.213,13.21,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861332460,47.854,13.213,13.208,30.39277087]
["bitfinex-derivatives","SOLF0:USTF0",1672861332773,10.0,13.212,13.208,0.06277087]
["bitfinex-derivatives","SOLF0:USTF0",1672861332989,227.166,13.211,13.204,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861333201,10.0,13.21,13.204,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861333406,113.605,13.209,13.204,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861333617,10.0,13.208,13.204,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861333823,10.0,13.208,13.203,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861334144,37.872,13.207,13.201,0.06977659]
["bitfinex-derivatives","SOLF0:USTF0",1672861334354,10.0,13.206,13.201,0.06977659]
["bitfinex-derivatives","SOLF0:USTF0",1672861334560,113.637,13.205,13.201,0.06977659]
["bitfinex-derivatives","SOLF0:USTF0",1672861334978,10.0,13.204,13.201,0.06977659]
["bitfinex-derivatives","SOLF0:USTF0",1672861335192,37.883,13.203,13.199,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861335403,10.0,13.202,13.199,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861335606,75.778,13.201,13.199,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861335823,10.0,13.2,13.199,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861336032,0.06245789,13.204,13.2,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861336348,10.0,13.211,13.203,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861336562,37.865,13.21,13.208,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861337193,113.595,13.21,13.208,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861337719,113.595,13.21,13.207,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861338451,113.595,13.21,13.205,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861338659,113.595,13.21,13.204,0.0675673]
["bitfinex-derivatives","SOLF0:USTF0",1672861338865,10.0,13.209,13.204,0.0005673]
["bitfinex-derivatives","SOLF0:USTF0",1672861339081,265.093,13.208,13.204,0.0005673]
["bitfinex-derivatives","SOLF0:USTF0",1672861339400,10.0,13.207,13.204,0.0005673]
["bitfinex-derivatives","SOLF0:USTF0",1672861339607,37.874,13.206,13.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861339812,10.0,13.205,13.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861340023,189.408,13.204,13.198,0.06002073]
["bitfinex-derivatives","SOLF0:USTF0",1672861340344,10.0,13.203,13.198,0.06002073]
["bitfinex-derivatives","SOLF0:USTF0",1672861340549,30.04,13.2,13.188,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861340760,113.713,13.196,13.186,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861340976,10.0,13.195,13.186,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861341185,10.0,13.195,13.179,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861341186,113.736,13.193,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861342444,37.918,13.191,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861342652,37.918,13.191,13.186,30.30563528]
["bitfinex-derivatives","SOLF0:USTF0",1672861342861,85.845,13.19,13.186,30.30563528]
["bitfinex-derivatives","SOLF0:USTF0",1672861343075,37.924,13.189,13.186,30.30563528]
["bitfinex-derivatives","SOLF0:USTF0",1672861343287,0.07025953,13.192,13.188,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861343492,113.74,13.193,13.188,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861344133,37.916,13.192,13.188,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861344347,10.0,13.191,13.188,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861344862,37.92,13.19,13.188,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861348330,37.92,13.19,13.185,0.06778998]
["bitfinex-derivatives","SOLF0:USTF0",1672861348331,47.92,13.19,13.186,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861348537,37.92,13.19,13.185,30.38778998]
["bitfinex-derivatives","SOLF0:USTF0",1672861348752,10.0,13.189,13.185,30.38778998]
["bitfinex-derivatives","SOLF0:USTF0",1672861348963,113.781,13.188,13.179,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861349279,10.0,13.187,13.179,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861349594,10.0,13.187,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672861349595,113.808,13.185,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861349810,10.0,13.184,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861350223,113.832,13.182,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861350959,10.0,13.181,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861351169,37.95,13.18,13.176,30.37965773]
["bitfinex-derivatives","SOLF0:USTF0",1672861351383,10.0,13.179,13.176,0.06965773]
["bitfinex-derivatives","SOLF0:USTF0",1672861351590,75.91,13.178,13.174,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861351802,10.0,13.177,13.174,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861352014,37.955,13.178,13.174,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861352955,37.961,13.176,13.174,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861356318,37.961,13.176,13.175,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861356530,0.06096693,13.18,13.175,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861356739,0.06158709,13.182,13.179,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861356948,0.06943961,13.185,13.181,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861357157,113.779,13.189,13.184,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861357158,0.07124179,13.188,13.184,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861357370,0.07124179,13.188,13.177,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861357371,113.779,13.189,13.187,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861357791,37.926,13.188,13.187,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861359366,37.8549108,13.188,13.187,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861360312,75.837,13.191,13.187,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861361669,37.917,13.191,13.187,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672861361886,0.06463953,13.193,13.19,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861362203,75.822,13.194,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861362416,37.912,13.193,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861362724,37.912,13.193,13.191,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861362939,37.912,13.193,13.189,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861363149,37.912,13.193,13.189,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861364297,10.0,13.192,13.187,30.3801619]
["bitfinex-derivatives","SOLF0:USTF0",1672861364513,113.757,13.191,13.187,30.3801619]
["bitfinex-derivatives","SOLF0:USTF0",1672861366403,113.757,13.191,13.178,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1672861366404,30.33,13.188,13.166,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861366621,113.823,13.183,13.173,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861366830,10.0,13.182,13.173,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861367036,113.854,13.18,13.173,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672861367249,113.854,13.18,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861367250,10.0,13.179,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861367772,37.951,13.18,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861367989,37.955,13.178,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861370403,37.955,13.178,13.172,0.06764359]
["bitfinex-derivatives","SOLF0:USTF0",1672861370721,10.0,13.177,13.172,0.06764359]
["bitfinex-derivatives","SOLF0:USTF0",1672861370922,113.887,13.176,13.165,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861371137,227.774,13.176,13.165,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861371348,227.774,13.176,13.167,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861371559,113.911,13.173,13.167,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861371766,113.911,13.173,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861371972,0.0603347,13.171,13.165,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861372183,113.941,13.17,13.165,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861372503,10.0,13.169,13.165,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861373243,37.98,13.17,13.165,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861373661,37.984,13.168,13.165,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861375022,37.961,13.176,13.167,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861375237,42.7288,13.181,13.175,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672861376499,42.7288,13.181,13.173,0.06898496]
["bitfinex-derivatives","SOLF0:USTF0",1672861376500,42.7288,13.181,13.173,33.95898496]
["bitfinex-derivatives","SOLF0:USTF0",1672861376922,75.9,13.18,13.173,33.95898496]
["bitfinex-derivatives","SOLF0:USTF0",1672861378075,37.953,13.179,13.173,33.95898496]
["bitfinex-derivatives","SOLF0:USTF0",1672861378496,0.06339843,13.183,13.176,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861378707,37.949,13.181,13.176,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861382596,75.891,13.182,13.173,0.06898496]
["bitfinex-derivatives","SOLF0:USTF0",1672861382597,0.06339843,13.183,13.179,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1672861382806,0.06339843,13.183,13.181,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861383018,0.06826034,13.187,13.181,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861383334,37.94,13.184,13.179,0.06493364]
["bitfinex-derivatives","SOLF0:USTF0",1672861387435,37.94,13.184,13.179,84.05493364]
["bitfinex-derivatives","SOLF0:USTF0",1672861388166,37.94,13.184,13.179,34.05493364]
["bitfinex-derivatives","SOLF0:USTF0",1672861388700,37.94,13.184,13.179,84.05493364]
["bitfinex-derivatives","SOLF0:USTF0",1672861389213,10.0,13.183,13.179,0.06493364]
["bitfinex-derivatives","SOLF0:USTF0",1672861389430,113.832,13.182,13.179,0.06493364]
["bitfinex-derivatives","SOLF0:USTF0",1672861389639,113.832,13.182,13.176,34.17878713]
["bitfinex-derivatives","SOLF0:USTF0",1672861389957,37.95,13.18,13.176,34.17878713]
["bitfinex-derivatives","SOLF0:USTF0",1672861390166,37.82485969,13.18,13.176,34.17878713]
["bitfinex-derivatives","SOLF0:USTF0",1672861390477,10.0,13.179,13.167,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861390692,113.887,13.176,13.166,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861390903,10.0,13.175,13.166,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861391317,113.914,13.173,13.166,33.93120063]
["bitfinex-derivatives","SOLF0:USTF0",1672861391528,10.0,13.172,13.166,33.93120063]
["bitfinex-derivatives","SOLF0:USTF0",1672861391739,113.931,13.171,13.166,33.93120063]
["bitfinex-derivatives","SOLF0:USTF0",1672861391943,10.0,13.17,13.166,33.93120063]
["bitfinex-derivatives","SOLF0:USTF0",1672861392162,37.977,13.171,13.166,33.93120063]
["bitfinex-derivatives","SOLF0:USTF0",1672861392894,37.981,13.169,13.166,33.93120063]
["bitfinex-derivatives","SOLF0:USTF0",1672861393105,37.981,13.169,13.163,0.06137481]
["bitfinex-derivatives","SOLF0:USTF0",1672861393320,10.0,13.168,13.162,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861393524,113.967,13.167,13.162,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861393842,113.967,13.167,13.161,0.06868194]
["bitfinex-derivatives","SOLF0:USTF0",1672861394260,113.967,13.167,13.161,34.14868194]
["bitfinex-derivatives","SOLF0:USTF0",1672861394682,37.989,13.167,13.164,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861395213,37.989,13.167,13.161,0.06868194]
["bitfinex-derivatives","SOLF0:USTF0",1672861395214,37.989,13.167,13.166,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861400154,37.989,13.167,13.164,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861401311,37.989,13.167,13.161,33.95868194]
["bitfinex-derivatives","SOLF0:USTF0",1672861402362,37.989,13.167,13.161,0.06868194]
["bitfinex-derivatives","SOLF0:USTF0",1672861403298,37.989,13.167,13.161,34.13868194]
["bitfinex-derivatives","SOLF0:USTF0",1672861404251,37.989,13.167,13.158,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861404252,10.0,13.166,13.158,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861404463,227.979,13.164,13.158,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861404670,10.0,13.163,13.158,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861405091,114.007,13.162,13.158,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861405405,10.0,13.161,13.158,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861405826,38.007,13.16,13.155,0.06097463]
["bitfinex-derivatives","SOLF0:USTF0",1672861406456,114.04,13.158,13.155,0.06097463]
["bitfinex-derivatives","SOLF0:USTF0",1672861406666,10.0,13.157,13.152,0.06043295]
["bitfinex-derivatives","SOLF0:USTF0",1672861407086,10.0,13.155,13.152,0.06043295]
["bitfinex-derivatives","SOLF0:USTF0",1672861407292,10.0,13.155,13.149,50.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861407504,55.8983,13.157,13.149,50.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861407711,10.0,13.153,13.149,50.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861407923,10.0,13.153,13.149,0.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861408133,10.0,13.153,13.149,50.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861408340,10.0,13.153,13.149,0.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861408549,10.0,13.151,13.149,0.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1672861408762,10.0,13.151,13.147,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861409603,38.036,13.15,13.147,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861412229,10.0,13.149,13.145,34.17010115]
["bitfinex-derivatives","SOLF0:USTF0",1672861412443,114.126,13.148,13.145,34.17010115]
["bitfinex-derivatives","SOLF0:USTF0",1672861412654,10.0,13.147,13.145,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861412859,10.0,13.147,13.142,34.17963184]
["bitfinex-derivatives","SOLF0:USTF0",1672861413077,38.047,13.146,13.142,34.17963184]
["bitfinex-derivatives","SOLF0:USTF0",1672861413395,10.0,13.145,13.142,34.17963184]
["bitfinex-derivatives","SOLF0:USTF0",1672861413593,114.159,13.144,13.142,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861416017,114.159,13.144,13.139,50.06141674]
["bitfinex-derivatives","SOLF0:USTF0",1672861416226,10.0,13.143,13.139,0.06141674]
["bitfinex-derivatives","SOLF0:USTF0",1672861416647,10.0,13.141,13.139,0.06141674]
["bitfinex-derivatives","SOLF0:USTF0",1672861416856,76.133,13.14,13.136,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861417068,114.199,13.14,13.136,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861417903,114.199,13.14,13.135,0.0702513]
["bitfinex-derivatives","SOLF0:USTF0",1672861425581,10.0,13.139,13.135,0.0702513]
["bitfinex-derivatives","SOLF0:USTF0",1672861425793,10.0,13.139,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861425794,200.348,13.139,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861426213,38.071,13.138,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861426527,38.071,13.138,13.13,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672861426843,10.0,13.137,13.13,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672861427058,228.477,13.135,13.13,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672861428415,228.477,13.135,13.132,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861429473,228.477,13.135,13.13,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672861429891,10.0,13.134,13.129,0.0616958]
["bitfinex-derivatives","SOLF0:USTF0",1672861430101,10.0,13.134,13.119,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861430102,266.606,13.133,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861430419,10.0,13.132,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861430839,10.0,13.129,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861431051,114.301,13.128,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861431472,10.0,13.127,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861432000,114.316,13.126,13.125,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1672861432204,114.316,13.126,13.122,34.11291786]
["bitfinex-derivatives","SOLF0:USTF0",1672861433992,114.34,13.124,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861434201,10.0,13.123,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861434729,152.47,13.122,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861435140,152.47,13.122,13.117,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1672861435349,266.823,13.122,13.119,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861435769,152.47,13.122,13.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672861436722,38.117,13.122,13.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672861436931,76.2885085,13.125,13.12,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1672861437141,76.21950381,13.125,13.124,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861437350,76.219,13.125,13.124,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861438196,114.327,13.125,13.124,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861438932,0.0634517,13.129,13.125,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1672861439138,0.0634517,13.129,13.128,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861439345,114.275,13.131,13.128,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1672861439663,0.06941265,13.133,13.13,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861439876,0.06245904,13.136,13.13,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861440084,10.06096837,13.138,13.13,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861440609,0.06096837,13.138,13.13,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1672861441237,0.06096837,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861441445,0.06096837,13.138,13.137,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861441656,0.065887,13.142,13.137,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861441867,0.06646286,13.144,13.137,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861442077,0.06393514,13.145,13.14,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861442287,0.06858419,13.147,13.14,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861442497,0.06858419,13.147,13.139,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861442918,30.46,13.144,13.138,0.06737497]
["bitfinex-derivatives","SOLF0:USTF0",1672861443233,30.48,13.142,13.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861443445,10.0,13.141,13.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861443871,10.0,13.141,13.132,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861444074,10.06435077,13.141,13.132,30.35413505]
["bitfinex-derivatives","SOLF0:USTF0",1672861444393,10.06435077,13.141,13.132,0.06413505]
["bitfinex-derivatives","SOLF0:USTF0",1672861444603,30.4,13.137,13.125,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672861444812,10.0,13.136,13.125,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672861445448,30.46,13.135,13.123,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861445652,30.46,13.135,13.118,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861445653,30.54954568,13.134,13.124,0.06276851]
["bitfinex-derivatives","SOLF0:USTF0",1672861445969,10.0,13.133,13.124,0.06276851]
["bitfinex-derivatives","SOLF0:USTF0",1672861447223,40.4,13.133,13.124,0.06276851]
["bitfinex-derivatives","SOLF0:USTF0",1672861448386,10.0,13.131,13.124,0.06276851]
["bitfinex-derivatives","SOLF0:USTF0",1672861449757,30.48,13.132,13.124,0.06276851]
["bitfinex-derivatives","SOLF0:USTF0",1672861449954,42.1814,13.131,13.124,0.06276851]
["bitfinex-derivatives","SOLF0:USTF0",1672861450277,42.1814,13.131,13.125,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861451871,0.06632702,13.134,13.129,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861452061,0.06632702,13.134,13.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672861453743,0.06632702,13.134,13.129,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861453955,0.06632702,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861454160,0.06632702,13.134,13.127,30.27345923]
["bitfinex-derivatives","SOLF0:USTF0",1672861454373,0.06632702,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861454797,0.06632702,13.134,13.127,30.27345923]
["bitfinex-derivatives","SOLF0:USTF0",1672861455946,0.06632702,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861458257,0.06632702,13.134,13.129,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672861458889,0.06632702,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861459527,30.4,13.133,13.127,0.06345923]
["bitfinex-derivatives","SOLF0:USTF0",1672861459736,41.8527154,13.132,13.127,0.06345923]
["bitfinex-derivatives","SOLF0:USTF0",1672861459947,10.0,13.131,13.127,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861461628,41.8527154,13.132,13.127,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861462680,41.8527154,13.132,13.128,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672861462893,41.8527154,13.132,13.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672861463103,0.06632702,13.134,13.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672861468145,0.06632702,13.134,13.132,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861468463,0.06545573,13.138,13.132,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672861471399,0.06545573,13.138,13.13,0.06176032]
["bitfinex-derivatives","SOLF0:USTF0",1672861471400,0.06545573,13.138,13.134,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861471612,584.0,13.164,13.137,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861471829,30.45,13.156,13.144,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861472142,52.4396,13.155,13.144,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861472353,10.0,13.154,13.144,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672861472559,10.06632319,13.154,13.144,30.39068736]
["bitfinex-derivatives","SOLF0:USTF0",1672861472768,30.4,13.152,13.144,0.06068736]
["bitfinex-derivatives","SOLF0:USTF0",1672861472980,10.0,13.15,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861474555,30.45,13.152,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861474770,10.0,13.153,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861474981,30.39,13.152,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861475191,10.0,13.151,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861476455,30.4,13.15,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861476664,10.0,13.149,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861477297,10.06619714,13.151,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861478031,0.06619714,13.151,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861480448,10.06619714,13.151,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861485164,0.06619714,13.151,13.144,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861485385,43.0744,13.152,13.151,0.0588114]
["bitfinex-derivatives","SOLF0:USTF0",1672861489688,0.06855725,13.156,13.151,0.0588114]
["bitfinex-derivatives","SOLF0:USTF0",1672861494841,0.06855725,13.156,13.152,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1672861495054,0.06855725,13.156,13.155,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861495366,0.06102336,13.16,13.155,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861495681,0.06443521,13.162,13.155,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1672861495893,0.06443521,13.162,13.153,34.34410931]
["bitfinex-derivatives","SOLF0:USTF0",1672861497678,10.0,13.163,13.162,0.11298861]
["bitfinex-derivatives","SOLF0:USTF0",1672861498093,45.1563,13.164,13.162,0.11298861]
["bitfinex-derivatives","SOLF0:USTF0",1672861501242,10.0,13.163,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861502715,45.1563,13.164,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861503767,34.25,13.173,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861503989,33.96,13.176,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861504403,91.18,13.18,13.162,34.28008861]
["bitfinex-derivatives","SOLF0:USTF0",1672861504618,10.0,13.175,13.162,34.28008861]
["bitfinex-derivatives","SOLF0:USTF0",1672861506616,42.5611,13.174,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861506931,10.0,13.173,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861510182,34.02,13.169,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861510609,101.24060515,13.168,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861510816,44.25,13.166,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861511233,10.0,13.165,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861512702,40.42,13.166,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861512914,30.42,13.166,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861513234,10.0,13.166,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861515542,9.82068917,13.166,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861515962,73.9157,13.167,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861517014,43.4957,13.167,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861517229,0.07060515,13.168,13.164,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861518069,0.07060515,13.168,13.162,30.42008861]
["bitfinex-derivatives","SOLF0:USTF0",1672861518382,0.07060515,13.168,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861518798,30.42,13.165,13.162,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861519117,43.3374,13.164,13.153,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861519328,30.13,13.163,13.151,30.2888114]
["bitfinex-derivatives","SOLF0:USTF0",1672861519541,10.0,13.162,13.151,30.2888114]
["bitfinex-derivatives","SOLF0:USTF0",1672861519954,0.06541152,13.161,13.152,0.06466763]
["bitfinex-derivatives","SOLF0:USTF0",1672861520164,30.48541152,13.161,13.152,0.06466763]
["bitfinex-derivatives","SOLF0:USTF0",1672861520480,30.48541152,13.161,13.154,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861520481,0.06541152,13.161,13.154,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861520693,0.06541152,13.161,13.154,30.17565794]
["bitfinex-derivatives","SOLF0:USTF0",1672861523213,0.06541152,13.161,13.156,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861523432,0.00155998,13.161,13.159,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861523635,10.0,13.171,13.159,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861523850,44.4042,13.17,13.163,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861524055,44.4042,13.17,13.164,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861524794,44.4042,13.17,13.166,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861525001,44.4042,13.17,13.162,0.06611092]
["bitfinex-derivatives","SOLF0:USTF0",1672861525002,0.06744629,13.172,13.169,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861525208,0.06296717,13.175,13.169,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861525420,10.06254873,13.177,13.171,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861525630,10.06254873,13.177,13.169,30.21220182]
["bitfinex-derivatives","SOLF0:USTF0",1672861525840,10.0,13.177,13.169,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861526266,44.4655266,13.178,13.173,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861528261,44.4655266,13.178,13.171,0.07124735]
["bitfinex-derivatives","SOLF0:USTF0",1672861528262,44.4655266,13.178,13.171,30.22124735]
["bitfinex-derivatives","SOLF0:USTF0",1672861528787,44.4655266,13.178,13.173,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861532568,0.0613266,13.178,13.173,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861532884,0.0613266,13.178,13.177,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861533095,0.06100884,13.182,13.177,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861533298,0.06039158,13.184,13.177,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861533507,0.06371196,13.185,13.177,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861534881,0.06371196,13.185,13.184,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861535091,42.09,13.187,13.184,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861536244,0.06058582,13.189,13.184,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861536667,0.06058582,13.189,13.181,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861537088,10.0,13.193,13.189,0.14961892]
["bitfinex-derivatives","SOLF0:USTF0",1672861537299,10.0,13.193,13.181,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861537821,50.0,13.19,13.18,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861538029,0.2012175,13.18,13.176,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672861539288,0.2012175,13.18,13.174,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672861540132,0.2012175,13.18,13.173,0.06669053]
["bitfinex-derivatives","SOLF0:USTF0",1672861540553,40.42,13.178,13.166,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672861540765,45.0868,13.177,13.166,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672861540974,10.0,13.176,13.166,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672861541711,10.06128741,13.176,13.166,30.29741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861542349,10.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861546019,10.0,13.174,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861547917,10.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861548861,0.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861549175,10.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861549389,0.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861550129,10.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861551291,0.06128741,13.176,13.166,0.06741284]
["bitfinex-derivatives","SOLF0:USTF0",1672861551600,0.06128741,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861552015,0.06128741,13.176,13.167,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1672861554019,45.0868,13.177,13.176,0.13662584]
["bitfinex-derivatives","SOLF0:USTF0",1672861554645,0.2012175,13.18,13.176,0.13662584]
["bitfinex-derivatives","SOLF0:USTF0",1672861555596,0.06331811,13.183,13.179,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1672861555801,0.06331811,13.183,13.181,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1672861556008,44.7074,13.185,13.181,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1672861556537,44.7074,13.185,13.177,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1672861558329,10.0,13.184,13.176,0.20179996]
["bitfinex-derivatives","SOLF0:USTF0",1672861560845,101.5874,13.185,13.176,0.20179996]
["bitfinex-derivatives","SOLF0:USTF0",1672861561058,44.7074,13.185,13.176,0.20179996]
["bitfinex-derivatives","SOLF0:USTF0",1672861562212,10.0,13.184,13.176,0.20179996]
["bitfinex-derivatives","SOLF0:USTF0",1672861563577,10.0,13.184,13.176,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861563578,50.0,13.18,13.176,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861563780,34.17,13.179,13.176,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861563992,66.91,13.178,13.162,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1672861564202,10.0,13.177,13.162,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1672861564629,0.0623524,13.174,13.168,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1672861564835,0.06168954,13.176,13.168,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1672861566836,0.06168954,13.176,13.171,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1672861569143,0.06168954,13.176,13.167,38.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1672861569144,0.06168954,13.176,13.175,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672861569358,0.06580653,13.18,13.175,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672861569571,10.06556504,13.182,13.175,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1672861571353,10.06556504,13.182,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861571562,0.06556504,13.182,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861571878,0.06556504,13.182,13.175,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861572291,10.06556504,13.182,13.175,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861572720,0.06556504,13.182,13.175,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861572924,0.06556504,13.182,13.177,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861573133,0.06556504,13.182,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861574613,0.06556504,13.182,13.176,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861575565,0.06556504,13.182,13.181,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861575771,0.06624009,13.186,13.181,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861575982,44.22210499,13.188,13.181,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861576511,44.22210499,13.188,13.184,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861576719,44.13739477,13.188,13.184,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861577140,0.06930499,13.188,13.185,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861577456,0.0652409,13.191,13.185,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861577665,0.06887406,13.193,13.184,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861577876,0.06334705,13.193,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861578186,0.06334705,13.193,13.185,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861578402,0.06334705,13.193,13.188,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861578610,0.06334705,13.193,13.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861578922,0.06878387,13.196,13.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861579134,0.06540082,13.198,13.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861583024,30.1,13.194,13.189,0.07006049]
["bitfinex-derivatives","SOLF0:USTF0",1672861583238,10.0,13.193,13.189,0.07006049]
["bitfinex-derivatives","SOLF0:USTF0",1672861583968,30.1,13.196,13.189,0.07006049]
["bitfinex-derivatives","SOLF0:USTF0",1672861584381,10.0,13.195,13.189,0.07006049]
["bitfinex-derivatives","SOLF0:USTF0",1672861585445,43.622,13.194,13.189,0.07006049]
["bitfinex-derivatives","SOLF0:USTF0",1672861585757,10.0,13.193,13.183,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861586812,10.06133709,13.193,13.183,30.16785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861587332,0.06133709,13.193,13.183,30.16785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861587751,10.06133709,13.193,13.183,30.16785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861588178,10.06133709,13.193,13.183,0.06785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861589115,0.06133709,13.193,13.184,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672861589331,0.06133709,13.193,13.186,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861592167,0.06133709,13.193,13.185,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861594584,10.06133709,13.193,13.183,0.06785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861596055,0.06133709,13.193,13.183,0.06785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861597623,0.06133709,13.193,13.183,30.32785894]
["bitfinex-derivatives","SOLF0:USTF0",1672861599105,0.06133709,13.193,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861600682,43.622,13.194,13.193,0.12541309]
["bitfinex-derivatives","SOLF0:USTF0",1672861600996,10.0,13.193,13.183,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861601207,10.0,13.193,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861601526,53.622,13.194,13.185,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861601726,53.622,13.194,13.177,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861601727,43.6845246,13.194,13.187,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861601936,43.622,13.194,13.187,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672861603303,10.0,13.193,13.186,0.06284919]
["bitfinex-derivatives","SOLF0:USTF0",1672861604881,43.622,13.194,13.186,0.06284919]
["bitfinex-derivatives","SOLF0:USTF0",1672861606462,43.622,13.194,13.187,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861608980,0.06478955,13.195,13.187,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861612133,0.06478955,13.195,13.186,0.06284919]
["bitfinex-derivatives","SOLF0:USTF0",1672861612870,40.32,13.196,13.195,0.0300241]
["bitfinex-derivatives","SOLF0:USTF0",1672861613293,30.32,13.196,13.195,0.0300241]
["bitfinex-derivatives","SOLF0:USTF0",1672861613819,10.0,13.195,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861614021,10.06977875,13.195,13.185,0.061236]
["bitfinex-derivatives","SOLF0:USTF0",1672861614867,10.06977875,13.195,13.185,30.161236]
["bitfinex-derivatives","SOLF0:USTF0",1672861615496,10.06977875,13.195,13.185,0.061236]
["bitfinex-derivatives","SOLF0:USTF0",1672861615708,30.32,13.194,13.185,0.061236]
["bitfinex-derivatives","SOLF0:USTF0",1672861615918,10.0,13.193,13.185,0.061236]
["bitfinex-derivatives","SOLF0:USTF0",1672861617391,10.06977875,13.195,13.185,0.061236]
["bitfinex-derivatives","SOLF0:USTF0",1672861617596,10.06977875,13.195,13.185,30.161236]
["bitfinex-derivatives","SOLF0:USTF0",1672861620644,10.06977875,13.195,13.185,29.96407675]
["bitfinex-derivatives","SOLF0:USTF0",1672861621703,10.06977875,13.195,13.185,30.02653326]
["bitfinex-derivatives","SOLF0:USTF0",1672861622640,0.06977875,13.195,13.185,30.02653326]
["bitfinex-derivatives","SOLF0:USTF0",1672861622853,0.06977875,13.195,13.193,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861623066,41.957,13.198,13.193,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861624226,41.957,13.198,13.192,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861624434,41.957,13.198,13.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861625374,0.06842302,13.199,13.192,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672861628108,0.06842302,13.199,13.193,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861633996,10.0,13.201,13.199,0.10763679]
["bitfinex-derivatives","SOLF0:USTF0",1672861635265,45.2511,13.202,13.199,0.10763679]
["bitfinex-derivatives","SOLF0:USTF0",1672861636318,10.0,13.201,13.199,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861636530,10.0,13.201,13.195,0.06555523]
["bitfinex-derivatives","SOLF0:USTF0",1672861639366,30.32,13.198,13.186,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861639573,40.08,13.197,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861639784,10.0,13.196,13.184,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861640306,0.06035492,13.195,13.185,0.06835141]
["bitfinex-derivatives","SOLF0:USTF0",1672861640720,30.34035492,13.195,13.185,0.06835141]
["bitfinex-derivatives","SOLF0:USTF0",1672861641258,10.0,13.194,13.187,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861641883,0.06035492,13.195,13.187,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861642093,0.06035492,13.195,13.189,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861644514,0.06035492,13.195,13.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861645456,0.06035492,13.195,13.189,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861645989,5.492e-05,13.195,13.193,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861646295,10.0,13.199,13.194,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861646516,10.0,13.199,13.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861646928,10.06371728,13.199,13.19,7.6097522]
["bitfinex-derivatives","SOLF0:USTF0",1672861647143,10.06371728,13.199,13.189,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861647559,9.92321224,13.199,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861648191,9.92321224,13.199,13.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861648408,17.42949496,13.199,13.183,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1672861648723,50.0,13.197,13.188,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861648935,10.0,13.196,13.188,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861649139,10.0,13.196,13.188,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861649352,10.0,13.196,13.188,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861649559,10.0,13.196,13.188,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861649874,0.06033555,13.193,13.191,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861650089,10.0,13.196,13.191,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861650301,10.0,13.196,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861650508,10.0,13.196,13.191,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861650823,10.0,13.196,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861651247,10.0,13.196,13.191,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861651453,10.0,13.196,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861651766,7.57,13.195,13.168,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861651981,7.57,13.195,13.177,68.206]
["bitfinex-derivatives","SOLF0:USTF0",1672861652183,17.57,13.194,13.182,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861652393,0.06646745,13.186,13.182,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861652606,0.06877729,13.189,13.181,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861652814,50.0,13.187,13.182,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861653031,10.0,13.186,13.166,201.097]
["bitfinex-derivatives","SOLF0:USTF0",1672861653351,10.0,13.186,13.173,75.938]
["bitfinex-derivatives","SOLF0:USTF0",1672861654086,0.06225579,13.184,13.177,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861654298,0.06225579,13.184,13.183,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861654509,10.0,13.186,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861654821,10.0,13.186,13.179,38.01707981]
["bitfinex-derivatives","SOLF0:USTF0",1672861655032,10.0,13.186,13.179,0.06607981]
["bitfinex-derivatives","SOLF0:USTF0",1672861655659,10.0,13.186,13.184,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861655869,10.0,13.186,13.184,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861656076,0.12382722,13.184,13.177,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672861656290,0.12382722,13.184,13.183,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861656503,0.12382722,13.184,13.183,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861656712,0.12382722,13.184,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861657133,0.12382722,13.184,13.183,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861657346,0.12382722,13.184,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861657763,0.12382722,13.184,13.183,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861657975,0.12382722,13.184,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861658288,0.0494,13.186,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861658494,10.0,13.185,13.179,0.06869661]
["bitfinex-derivatives","SOLF0:USTF0",1672861658710,0.07092587,13.187,13.184,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861658919,0.06462674,13.19,13.186,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861659233,10.07002174,13.193,13.189,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861659448,10.07002174,13.193,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861659654,10.0,13.193,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861659869,10.0,13.193,13.192,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861660080,10.0,13.193,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861660496,10.0,13.193,13.192,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861660814,10.0,13.193,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861661023,0.0644383,13.194,13.192,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861661232,10.0,13.206,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861661442,10.0,13.206,13.192,45.485]
["bitfinex-derivatives","SOLF0:USTF0",1672861661443,10.0,13.206,13.192,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1672861662074,0.07102751,13.204,13.194,0.0703478]
["bitfinex-derivatives","SOLF0:USTF0",1672861662286,0.07102751,13.204,13.201,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861662595,7.57,13.202,13.191,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861662801,7.57,13.202,13.177,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861662802,10.0,13.201,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861663012,10.0,13.201,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861663230,10.0,13.201,13.184,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1672861663440,10.0,13.196,13.182,75.886]
["bitfinex-derivatives","SOLF0:USTF0",1672861663653,0.06591234,13.194,13.184,0.07033932]
["bitfinex-derivatives","SOLF0:USTF0",1672861664284,0.06591234,13.194,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861664494,10.0,13.196,13.191,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861664911,10.0,13.196,13.188,0.06953642]
["bitfinex-derivatives","SOLF0:USTF0",1672861665120,10.0,13.196,13.191,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672861665330,10.0,13.196,13.191,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861665542,10.0,13.196,13.191,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861665857,10.0,13.196,13.188,0.06953642]
["bitfinex-derivatives","SOLF0:USTF0",1672861666068,10.0,13.196,13.189,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861666273,10.0,13.196,13.181,37.944]
["bitfinex-derivatives","SOLF0:USTF0",1672861666486,10.0,13.196,13.189,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672861668381,10.0,13.196,13.188,7.63268869]
["bitfinex-derivatives","SOLF0:USTF0",1672861668910,10.0,13.196,13.188,0.00268869]
["bitfinex-derivatives","SOLF0:USTF0",1672861669119,10.0,13.196,13.183,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861669120,7.57,13.194,13.183,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861669433,10.0,13.193,13.183,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1672861669853,42.383,13.192,13.177,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861670065,0.06921251,13.189,13.181,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861670267,50.0,13.187,13.181,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861670480,10.0,13.186,13.181,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672861671425,10.0,13.186,13.18,0.06079764]
["bitfinex-derivatives","SOLF0:USTF0",1672861671640,10.0,13.186,13.179,0.00079764]
["bitfinex-derivatives","SOLF0:USTF0",1672861672898,10.0,13.186,13.179,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861674052,0.07016277,13.187,13.183,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861674262,0.07016277,13.187,13.186,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861674473,10.0,13.189,13.186,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861675842,10.0,13.189,13.185,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861676052,10.0,13.189,13.176,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861676265,50.0,13.187,13.176,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861676466,60.0,13.187,13.176,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861676786,10.0,13.186,13.176,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861676997,10.0,13.186,13.176,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1672861677198,10.0609379,13.186,13.178,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861677410,10.0609379,13.186,13.183,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861677624,10.0,13.186,13.185,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672861678468,10.0,13.186,13.185,71.745]
["bitfinex-derivatives","SOLF0:USTF0",1672861678788,10.0,13.186,13.185,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672861680774,10.0,13.186,13.18,75.897]
["bitfinex-derivatives","SOLF0:USTF0",1672861680991,10.0,13.186,13.182,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861681940,10.0,13.186,13.174,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1672861682150,0.06015778,13.185,13.179,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861683930,0.06015778,13.185,13.179,72.032]
["bitfinex-derivatives","SOLF0:USTF0",1672861684250,0.06015778,13.185,13.179,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861684563,0.06015778,13.185,13.181,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861685299,0.06015778,13.185,13.184,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861685508,0.06042371,13.189,13.184,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861685718,10.0641203,13.191,13.186,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861686770,10.0641203,13.191,13.181,75.891]
["bitfinex-derivatives","SOLF0:USTF0",1672861686980,10.0641203,13.191,13.184,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861689294,10.0641203,13.191,13.184,71.697]
["bitfinex-derivatives","SOLF0:USTF0",1672861689503,10.0641203,13.191,13.184,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861689820,10.0641203,13.191,13.184,71.697]
["bitfinex-derivatives","SOLF0:USTF0",1672861691817,10.0641203,13.191,13.187,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861694019,10.0641203,13.191,13.187,71.849]
["bitfinex-derivatives","SOLF0:USTF0",1672861695180,10.0641203,13.191,13.187,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861695388,9.82804754,13.191,13.187,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861696546,9.82804754,13.191,13.187,71.848]
["bitfinex-derivatives","SOLF0:USTF0",1672861698754,9.82804754,13.191,13.185,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672861698961,9.82804754,13.191,13.185,71.743]
["bitfinex-derivatives","SOLF0:USTF0",1672861700225,9.82804754,13.191,13.183,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1672861700434,9.82804754,13.191,13.182,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861701800,123.58204754,13.191,13.182,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861702223,123.58204754,13.191,13.181,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1672861703168,123.58204754,13.191,13.18,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1672861703485,271.25504754,13.191,13.174,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861703687,113.821,13.184,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672861703897,113.89218251,13.184,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672861704221,10.0,13.183,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672861705060,37.947,13.181,13.175,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1672861705370,10.0,13.18,13.174,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861705582,10.0,13.18,13.179,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861706948,0.06318724,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861707158,0.06318724,13.184,13.182,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861707476,10.0,13.184,13.182,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861708738,9.87828199,13.184,13.182,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861709473,47.81628199,13.184,13.182,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861710626,47.81628199,13.184,13.175,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861710948,123.7634127,13.184,13.175,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861711258,123.7634127,13.184,13.173,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672861711469,167.4922127,13.184,13.173,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672861711889,167.4922127,13.184,13.173,71.709]
["bitfinex-derivatives","SOLF0:USTF0",1672861712095,167.4922127,13.184,13.175,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861714301,167.4922127,13.184,13.172,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861714727,224.3822127,13.184,13.172,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861714931,224.3822127,13.184,13.168,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861715141,227.745,13.178,13.168,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861715349,227.81270666,13.178,13.165,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861715563,10.0,13.176,13.165,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861715775,113.905,13.174,13.165,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861715985,10.0,13.173,13.165,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861716410,113.929,13.171,13.161,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861716620,10.0,13.17,13.161,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861716830,37.986,13.168,13.161,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861717040,10.0,13.167,13.161,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861718722,10.0,13.169,13.161,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1672861718934,10.0,13.169,13.163,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861719355,0.07099313,13.171,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861720304,38.04599313,13.171,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861720617,10.0,13.17,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861721459,37.981,13.169,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861721672,10.0,13.168,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861722197,47.979,13.17,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861722514,37.979,13.17,13.167,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861722717,0.07099313,13.171,13.168,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861722933,0.06562028,13.174,13.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861723147,0.06621017,13.177,13.173,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861723355,10.0,13.178,13.173,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1672861723880,0.06356153,13.18,13.177,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672861724196,0.06447158,13.183,13.179,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861724510,37.947,13.181,13.179,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861725032,10.0,13.18,13.179,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861727135,10.0,13.182,13.179,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861728712,10.0,13.182,13.176,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861733448,10.0,13.182,13.172,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861733658,10.06216382,13.182,13.172,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861733866,10.06216382,13.182,13.174,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861736916,9.84524524,13.182,13.174,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861738391,9.84524524,13.182,13.172,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861738601,9.84524524,13.182,13.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861738915,50.0,13.175,13.168,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861739125,10.0,13.174,13.165,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861739437,55.66153837,13.174,13.164,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861739646,45.5935,13.173,13.164,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861739854,10.0,13.172,13.164,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861743326,10.0,13.172,13.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861743531,33.86,13.17,13.155,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861743745,0.06737872,13.167,13.155,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861743951,50.0,13.165,13.155,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861744690,10.0,13.164,13.155,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861744900,10.07059951,13.164,13.155,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861745743,10.07059951,13.164,13.158,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861748577,0.07059951,13.164,13.158,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861748895,10.07059951,13.164,13.158,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861749315,10.07059951,13.164,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861749316,10.07059951,13.164,13.156,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1672861749945,10.07059951,13.164,13.152,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861750158,10.0,13.162,13.152,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861750363,50.0,13.155,13.152,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861750575,50.0,13.155,13.149,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861750789,10.0,13.154,13.149,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861753413,10.0,13.154,13.146,76.095]
["bitfinex-derivatives","SOLF0:USTF0",1672861753414,0.06994648,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861753623,10.0,13.162,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861753624,0.06859721,13.16,13.157,0.17576556]
["bitfinex-derivatives","SOLF0:USTF0",1672861753831,10.0,13.162,13.157,0.17576556]
["bitfinex-derivatives","SOLF0:USTF0",1672861756143,10.0,13.162,13.157,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861756463,10.0,13.162,13.148,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861756667,0.06261841,13.16,13.148,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861756881,50.0,13.155,13.148,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861757091,10.0,13.154,13.148,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861758448,10.0,13.154,13.143,48.053]
["bitfinex-derivatives","SOLF0:USTF0",1672861758449,10.0,13.154,13.145,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861758664,10.06852493,13.154,13.145,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861759297,10.06852493,13.154,13.142,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861759503,0.06007153,13.153,13.142,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861761918,43.11747153,13.153,13.142,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861762126,10.0,13.152,13.142,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861763927,10.0,13.152,13.142,72.038]
["bitfinex-derivatives","SOLF0:USTF0",1672861764130,10.0,13.152,13.142,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861765393,0.06007153,13.153,13.146,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861765603,0.06007153,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861766863,0.06007153,13.153,13.146,71.945]
["bitfinex-derivatives","SOLF0:USTF0",1672861767075,0.06007153,13.153,13.146,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861767600,0.06007153,13.153,13.146,71.947]
["bitfinex-derivatives","SOLF0:USTF0",1672861767810,0.06007153,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861768231,0.06007153,13.153,13.146,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861769704,10.0,13.154,13.153,0.1429553]
["bitfinex-derivatives","SOLF0:USTF0",1672861770224,10.0,13.154,13.146,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1672861771272,10.0,13.154,13.145,0.07105274]
["bitfinex-derivatives","SOLF0:USTF0",1672861771273,50.06719957,13.155,13.148,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861771478,50.06719957,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861771687,0.06719957,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861772431,0.06719957,13.155,13.148,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861772748,0.06719957,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861773162,0.06719957,13.155,13.148,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861773794,0.06719957,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861775168,0.06719957,13.155,13.148,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1672861776635,0.06719957,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861776842,42.1145,13.159,13.153,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861777052,42.1145,13.159,13.155,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672861778836,0.06534396,13.162,13.155,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1672861779260,0.06534396,13.162,13.157,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861779466,0.06534396,13.162,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861780101,0.06534396,13.162,13.157,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672861781572,0.06534396,13.162,13.155,0.06936259]
["bitfinex-derivatives","SOLF0:USTF0",1672861786193,53.29904396,13.162,13.155,0.06936259]
["bitfinex-derivatives","SOLF0:USTF0",1672861786407,10.0,13.161,13.155,0.06936259]
["bitfinex-derivatives","SOLF0:USTF0",1672861786622,50.0,13.156,13.155,0.06936259]
["bitfinex-derivatives","SOLF0:USTF0",1672861786935,50.0,13.156,13.147,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1672861786936,10.0,13.155,13.151,0.0623229]
["bitfinex-derivatives","SOLF0:USTF0",1672861787145,10.0,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861787563,10.0,13.155,13.148,10.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861788405,10.0,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861788825,54.4574,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861789031,104.4574,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861789980,54.4574,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861790398,104.4574,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861790925,104.29056825,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861795230,50.0,13.155,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861795645,0.06732605,13.158,13.148,0.06268078]
["bitfinex-derivatives","SOLF0:USTF0",1672861795860,0.06732605,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861796908,0.06732605,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861798283,0.06732605,13.158,13.152,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1672861798802,50.0,13.154,13.151,0.0680437]
["bitfinex-derivatives","SOLF0:USTF0",1672861799012,10.0,13.153,13.148,34.04820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861799847,50.0,13.154,13.148,34.04820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861800056,50.0,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861800264,10.0,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861800479,10.0,13.153,13.148,34.04820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861802270,10.0,13.153,13.148,30.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861802481,50.0,13.154,13.148,30.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861803741,49.85067756,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861805216,49.85067756,13.154,13.148,30.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861806159,10.0,13.153,13.148,0.06820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861806577,49.85067756,13.154,13.148,10.06820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861806784,49.85067756,13.154,13.148,40.50820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861807102,49.85067756,13.154,13.148,30.50820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861807625,49.85067756,13.154,13.148,0.06820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861807626,10.0,13.153,13.148,0.06820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861808787,94.05027756,13.154,13.148,0.06820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861808989,10.0,13.153,13.148,0.06820516]
["bitfinex-derivatives","SOLF0:USTF0",1672861810254,30.44,13.151,13.139,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861810463,10.0,13.153,13.132,76.174]
["bitfinex-derivatives","SOLF0:USTF0",1672861810464,49.85067756,13.144,13.137,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861810676,10.0,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861811096,49.85067756,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861812359,49.85067756,13.144,13.139,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861814663,0.06689254,13.146,13.139,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861815828,0.06689254,13.146,13.137,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861816032,0.06689254,13.146,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861816453,49.85067756,13.144,13.137,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861816768,10.0,13.143,13.137,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861817179,49.85067756,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861818544,49.85067756,13.144,13.139,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861818755,49.85067756,13.144,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861819712,49.85067756,13.144,13.139,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861820337,49.85067756,13.144,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861820761,10.0,13.143,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861820963,55.7919,13.143,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861821600,85.9319,13.143,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861821918,45.1871,13.142,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861822121,10.0,13.141,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861822332,9.90517738,13.141,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861822970,49.85067756,13.137,13.136,0.07059582]
["bitfinex-derivatives","SOLF0:USTF0",1672861823173,49.85067756,13.137,13.132,0.06443844]
["bitfinex-derivatives","SOLF0:USTF0",1672861823384,49.85067756,13.137,13.132,10.06443844]
["bitfinex-derivatives","SOLF0:USTF0",1672861823591,0.06135939,13.139,13.132,10.06443844]
["bitfinex-derivatives","SOLF0:USTF0",1672861823806,45.1871,13.142,13.138,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861824331,45.1871,13.142,13.136,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861824544,10.0,13.141,13.136,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861824856,10.0,13.141,13.134,30.50508384]
["bitfinex-derivatives","SOLF0:USTF0",1672861825694,10.0,13.141,13.134,0.06508384]
["bitfinex-derivatives","SOLF0:USTF0",1672861825903,10.0,13.138,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861826222,49.85067756,13.134,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861826433,49.85067756,13.134,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861826642,10.0,13.133,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861827589,49.85067756,13.134,13.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861827796,49.85067756,13.134,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861828217,49.85067756,13.134,13.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861828740,49.85067756,13.134,13.128,10.06109485]
["bitfinex-derivatives","SOLF0:USTF0",1672861828741,10.0,13.133,13.128,0.06109485]
["bitfinex-derivatives","SOLF0:USTF0",1672861829053,10.0,13.133,13.125,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861829271,49.85067756,13.134,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861829583,10.0,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861829790,10.0,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861830316,49.91461162,13.134,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861830525,49.91461162,13.134,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861831055,49.91461162,13.134,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861831471,10.0,13.133,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861831681,10.0,13.133,13.125,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861831893,42.6541,13.132,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861832104,10.0,13.131,13.125,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861832315,10.0,13.131,13.124,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861833366,42.71503063,13.132,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861833578,42.71503063,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861834519,0.06093063,13.132,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861834734,0.06093063,13.132,13.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861835050,49.85067756,13.133,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861835585,49.85067756,13.133,13.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861837255,49.85067756,13.133,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861837463,49.85067756,13.133,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861837885,49.85067756,13.133,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861838203,49.85067756,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861838621,49.85067756,13.133,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861839149,49.85067756,13.133,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861839359,10.0,13.132,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861839569,10.0,13.132,13.125,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861839779,45.933,13.131,13.125,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861839990,10.0,13.13,13.125,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861840404,45.933,13.131,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861840613,49.91593933,13.133,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861840829,49.91593933,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861841777,49.91593933,13.133,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861842302,49.72809789,13.133,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861842511,49.72809789,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861843668,49.72809789,13.133,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861844612,49.72809789,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861844816,0.06526177,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861845031,0.06526177,13.133,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861845663,0.06526177,13.133,13.126,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861845874,0.06526177,13.133,13.123,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861846506,0.06526177,13.133,13.123,30.32921777]
["bitfinex-derivatives","SOLF0:USTF0",1672861846933,0.06526177,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861847242,49.72809789,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861847558,10.0,13.132,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861848820,10.0,13.132,13.123,40.32921777]
["bitfinex-derivatives","SOLF0:USTF0",1672861849030,10.0,13.132,13.123,30.32921777]
["bitfinex-derivatives","SOLF0:USTF0",1672861849231,10.0,13.132,13.115,114.408]
["bitfinex-derivatives","SOLF0:USTF0",1672861849232,79.89283612,13.124,13.11,76.298]
["bitfinex-derivatives","SOLF0:USTF0",1672861849552,121.58526177,13.133,13.108,38.156]
["bitfinex-derivatives","SOLF0:USTF0",1672861849553,10.0,13.112,13.108,38.156]
["bitfinex-derivatives","SOLF0:USTF0",1672861850083,0.06261952,13.115,13.108,38.156]
["bitfinex-derivatives","SOLF0:USTF0",1672861850392,49.66283612,13.113,13.109,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861850604,49.66283612,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861850815,0.06119657,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861851132,49.66283612,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861851446,49.66283612,13.113,13.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861852382,49.66283612,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861852383,49.66283612,13.113,13.109,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861852596,10.0,13.112,13.107,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861853441,10.0,13.112,13.105,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861854063,49.66283612,13.113,13.111,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861854275,49.66283612,13.113,13.112,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861854700,10.06801393,13.117,13.112,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861854701,0.06801393,13.117,13.113,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1672861854911,41.6557,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861855123,10.0,13.123,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861855440,41.6557,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861855651,10.0,13.129,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861855861,53.97200077,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861856170,43.97200077,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861856385,49.66283612,13.123,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861856595,19.48323032,13.123,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861858163,19.48323032,13.123,13.12,30.44104344]
["bitfinex-derivatives","SOLF0:USTF0",1672861858373,19.48323032,13.123,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861861421,0.07091934,13.126,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861861633,19.48323032,13.122,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861862165,19.48323032,13.122,13.117,30.50502574]
["bitfinex-derivatives","SOLF0:USTF0",1672861862582,0.07091934,13.126,13.119,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861862789,0.07091934,13.126,13.121,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861863007,0.07091934,13.126,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861863959,19.48323032,13.123,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861864164,19.48323032,13.132,13.123,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1672861864482,19.48323032,13.132,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861864898,19.48323032,13.132,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861866157,19.48323032,13.132,13.131,68.531]
["bitfinex-derivatives","SOLF0:USTF0",1672861866365,19.48323032,13.132,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861866792,19.48323032,13.132,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861867947,0.06314959,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861868266,0.06314959,13.136,13.135,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861868474,19.48323032,13.142,13.135,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861868686,19.48323032,13.142,13.137,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861869102,19.48323032,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861870680,0.0630675,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861870891,19.48323032,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861872572,19.48323032,13.142,13.137,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861873306,19.48323032,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861875724,19.48323032,13.142,13.137,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861875934,19.48323032,13.142,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861879087,19.48323032,13.142,13.135,40.50279986]
["bitfinex-derivatives","SOLF0:USTF0",1672861879405,19.48323032,13.142,13.135,0.06279986]
["bitfinex-derivatives","SOLF0:USTF0",1672861880342,10.0,13.141,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861881389,10.06195656,13.141,13.131,10.07143248]
["bitfinex-derivatives","SOLF0:USTF0",1672861883293,10.06195656,13.141,13.131,40.51143248]
["bitfinex-derivatives","SOLF0:USTF0",1672861884020,19.48323032,13.132,13.131,40.51143248]
["bitfinex-derivatives","SOLF0:USTF0",1672861884230,19.48323032,13.132,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861886651,19.48323032,13.132,13.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861887066,19.48323032,13.132,13.127,0.06839143]
["bitfinex-derivatives","SOLF0:USTF0",1672861887804,10.0,13.134,13.127,0.06839143]
["bitfinex-derivatives","SOLF0:USTF0",1672861888224,43.5226,13.135,13.127,10.06839143]
["bitfinex-derivatives","SOLF0:USTF0",1672861890225,43.5226,13.135,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861890640,0.06135193,13.136,13.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861890853,0.06135193,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861891379,19.48323032,13.132,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861891590,19.48323032,13.132,13.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861893166,19.48323032,13.132,13.127,30.50839143]
["bitfinex-derivatives","SOLF0:USTF0",1672861894007,19.48323032,13.132,13.127,0.06839143]
["bitfinex-derivatives","SOLF0:USTF0",1672861894633,19.27170471,13.132,13.127,0.06839143]
["bitfinex-derivatives","SOLF0:USTF0",1672861897577,10.0,13.131,13.127,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861897792,40.44,13.131,13.127,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861898948,19.27170471,13.128,13.127,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672861899158,10.0,13.127,13.123,0.06127801]
["bitfinex-derivatives","SOLF0:USTF0",1672861899370,10.0,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861899575,10.0,13.127,13.12,0.06354261]
["bitfinex-derivatives","SOLF0:USTF0",1672861900522,10.0,13.128,13.12,0.06354261]
["bitfinex-derivatives","SOLF0:USTF0",1672861900947,0.06999006,13.13,13.121,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861901155,0.06999006,13.13,13.122,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861901364,0.06999006,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861902102,0.06999006,13.13,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861902417,19.27170471,13.131,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861902837,19.27170471,13.131,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861903889,0.06306389,13.134,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861904520,19.27170471,13.131,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861906935,19.27170471,13.131,13.13,48.094]
["bitfinex-derivatives","SOLF0:USTF0",1672861907355,19.27170471,13.131,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861907568,19.27170471,13.131,13.129,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1672861908519,19.27170471,13.131,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861909458,0.06306389,13.134,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861909675,30.44,13.149,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861909884,45.1161,13.147,13.137,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861910413,45.1161,13.147,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861910612,45.17646921,13.147,13.138,10.06582396]
["bitfinex-derivatives","SOLF0:USTF0",1672861911035,45.17646921,13.147,13.138,40.50582396]
["bitfinex-derivatives","SOLF0:USTF0",1672861911879,45.17646921,13.147,13.138,78.57482396]
["bitfinex-derivatives","SOLF0:USTF0",1672861912829,45.17646921,13.147,13.142,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861913142,45.17646921,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861916189,45.17646921,13.147,13.142,78.498]
["bitfinex-derivatives","SOLF0:USTF0",1672861916400,45.17646921,13.147,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861916714,45.17646921,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861917126,10.0,13.146,13.138,10.06582396]
["bitfinex-derivatives","SOLF0:USTF0",1672861917873,45.17646921,13.147,13.138,48.13582396]
["bitfinex-derivatives","SOLF0:USTF0",1672861918079,45.17646921,13.147,13.139,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861918290,45.17646921,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861920614,45.17646921,13.147,13.138,10.06582396]
["bitfinex-derivatives","SOLF0:USTF0",1672861920834,30.29,13.142,13.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861921288,10.0,13.141,13.13,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861921877,0.06952075,13.14,13.131,0.06383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861922092,0.06952075,13.14,13.131,10.06383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861925769,0.06952075,13.14,13.131,48.15383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861927236,0.06952075,13.14,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861927442,0.06952075,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861929960,0.06952075,13.14,13.132,78.528]
["bitfinex-derivatives","SOLF0:USTF0",1672861930269,0.06952075,13.14,13.132,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861930484,10.06952075,13.14,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861931329,10.06952075,13.14,13.132,68.527]
["bitfinex-derivatives","SOLF0:USTF0",1672861931640,10.06952075,13.14,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861931848,10.06952075,13.14,13.132,68.527]
["bitfinex-derivatives","SOLF0:USTF0",1672861932482,10.06952075,13.14,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861933217,9.93701122,13.14,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861935739,9.93701122,13.14,13.131,0.06383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861936053,40.16701122,13.14,13.131,0.06383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861936265,46.001,13.139,13.131,0.06383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861936472,10.0,13.138,13.131,0.06383324]
["bitfinex-derivatives","SOLF0:USTF0",1672861938678,50.0,13.135,13.123,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672861938897,30.3,13.132,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861939207,10.0,13.131,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861939838,0.07077091,13.13,13.121,0.06707949]
["bitfinex-derivatives","SOLF0:USTF0",1672861941305,0.07077091,13.13,13.121,10.06707949]
["bitfinex-derivatives","SOLF0:USTF0",1672861942991,0.07077091,13.13,13.121,48.18607949]
["bitfinex-derivatives","SOLF0:USTF0",1672861944245,0.07077091,13.13,13.123,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861944457,0.07077091,13.13,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861945716,10.07077091,13.13,13.124,9.8506073]
["bitfinex-derivatives","SOLF0:USTF0",1672861945932,0.07077091,13.13,13.124,9.8506073]
["bitfinex-derivatives","SOLF0:USTF0",1672861946139,0.07077091,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861946873,0.07077091,13.13,13.128,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861947084,0.06264353,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861947295,10.0,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861947503,10.06007343,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861947718,0.06007343,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861947924,0.06007343,13.136,13.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861948134,0.06007343,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861948771,0.06007343,13.136,13.129,48.096]
["bitfinex-derivatives","SOLF0:USTF0",1672861948772,10.06007343,13.136,13.127,30.50993902]
["bitfinex-derivatives","SOLF0:USTF0",1672861949302,10.0,13.133,13.127,0.06993902]
["bitfinex-derivatives","SOLF0:USTF0",1672861949915,114.269,13.132,13.127,0.06993902]
["bitfinex-derivatives","SOLF0:USTF0",1672861950125,10.0,13.131,13.127,0.06993902]
["bitfinex-derivatives","SOLF0:USTF0",1672861950337,38.094,13.13,13.127,0.06993902]
["bitfinex-derivatives","SOLF0:USTF0",1672861950557,10.0,13.129,13.124,0.06749009]
["bitfinex-derivatives","SOLF0:USTF0",1672861951186,38.101,13.128,13.124,0.06749009]
["bitfinex-derivatives","SOLF0:USTF0",1672861951389,10.0,13.127,13.124,0.06749009]
["bitfinex-derivatives","SOLF0:USTF0",1672861951595,10.0,13.127,13.123,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861951809,38.101,13.128,13.123,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861952550,114.3,13.128,13.123,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861952761,114.3,13.128,13.121,40.50109524]
["bitfinex-derivatives","SOLF0:USTF0",1672861954336,38.097,13.129,13.124,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861954656,38.097,13.129,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861955914,0.06726733,13.13,13.128,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861956125,38.086,13.133,13.129,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861956329,38.086,13.133,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861956649,43.0952,13.139,13.131,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861956851,43.0952,13.139,13.135,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861957064,38.076,13.137,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861957270,10.0,13.136,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861957697,38.076,13.137,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861957902,38.079,13.135,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861958118,38.079,13.135,13.131,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861959907,10.0,13.138,13.131,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861960333,38.08,13.135,13.131,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861960852,0.06028168,13.139,13.134,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861961059,0.06028168,13.139,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861961478,38.075,13.137,13.133,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861964325,38.075,13.137,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861964536,38.075,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861965476,38.075,13.137,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861966207,38.075,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861967482,38.075,13.137,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861973783,37.96088573,13.137,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861974616,430.816,13.135,13.13,0.06911597]
["bitfinex-derivatives","SOLF0:USTF0",1672861974826,10.0,13.134,13.124,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861975033,10.0,13.133,13.124,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861975778,10.06117539,13.133,13.124,30.44030492]
["bitfinex-derivatives","SOLF0:USTF0",1672861975988,228.546,13.131,13.124,30.44030492]
["bitfinex-derivatives","SOLF0:USTF0",1672861976195,10.0,13.13,13.124,30.44030492]
["bitfinex-derivatives","SOLF0:USTF0",1672861977250,114.297,13.129,13.124,30.44030492]
["bitfinex-derivatives","SOLF0:USTF0",1672861977455,10.0,13.128,13.124,30.44030492]
["bitfinex-derivatives","SOLF0:USTF0",1672861978089,114.309,13.127,13.124,30.44030492]
["bitfinex-derivatives","SOLF0:USTF0",1672861978298,10.0,13.126,13.124,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861978510,10.0,13.126,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861978722,10.0,13.126,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861978927,114.325,13.125,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861979137,10.0,13.124,13.121,0.06426029]
["bitfinex-derivatives","SOLF0:USTF0",1672861979350,10.0,13.124,13.118,0.06631881]
["bitfinex-derivatives","SOLF0:USTF0",1672861979553,30.44,13.122,13.116,0.06001292]
["bitfinex-derivatives","SOLF0:USTF0",1672861979768,30.44,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861979769,10.0,13.121,13.114,10.06224151]
["bitfinex-derivatives","SOLF0:USTF0",1672861979975,152.489,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861980192,38.122,13.121,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861981556,38.122,13.121,13.119,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672861981871,38.122,13.121,13.117,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861982812,38.127,13.119,13.114,0.06224151]
["bitfinex-derivatives","SOLF0:USTF0",1672861983026,10.0,13.118,13.114,0.06224151]
["bitfinex-derivatives","SOLF0:USTF0",1672861983237,114.397,13.117,13.114,0.06224151]
["bitfinex-derivatives","SOLF0:USTF0",1672861983449,10.0,13.116,13.112,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861983657,114.414,13.115,13.112,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861983867,10.0,13.114,13.111,0.06543475]
["bitfinex-derivatives","SOLF0:USTF0",1672861984076,10.0,13.114,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861984077,10.0,13.114,13.108,30.51076986]
["bitfinex-derivatives","SOLF0:USTF0",1672861984389,10.0,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672861984710,10.0,13.112,13.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861984916,10.0,13.114,13.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672861985552,10.0,13.114,13.108,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672861986913,10.0,13.114,13.106,30.50774162]
["bitfinex-derivatives","SOLF0:USTF0",1672861987123,43.9179,13.113,13.106,0.06774162]
["bitfinex-derivatives","SOLF0:USTF0",1672861987341,10.0,13.112,13.106,0.06774162]
["bitfinex-derivatives","SOLF0:USTF0",1672861989855,10.0,13.112,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672861990267,30.3,13.111,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672861990482,10.0,13.11,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862001728,10.0,13.112,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862001933,43.98131998,13.113,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862002353,9.7657979,13.112,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862002562,43.98131998,13.113,13.106,0.00774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862002881,10.0,13.112,13.106,30.44774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862003195,43.98131998,13.113,13.106,30.44774162]
["bitfinex-derivatives","SOLF0:USTF0",1672862003725,43.98131998,13.113,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862003932,30.14,13.127,13.112,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862004137,43.1576,13.123,13.117,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862004451,10.0,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862005187,10.0,13.125,13.117,0.06730941]
["bitfinex-derivatives","SOLF0:USTF0",1672862005395,40.29,13.125,13.117,0.06730941]
["bitfinex-derivatives","SOLF0:USTF0",1672862005823,10.0,13.125,13.117,0.06730941]
["bitfinex-derivatives","SOLF0:USTF0",1672862006558,0.06725482,13.126,13.117,0.06730941]
["bitfinex-derivatives","SOLF0:USTF0",1672862006878,0.06725482,13.126,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672862007296,0.06725482,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862007503,0.06725482,13.126,13.124,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862007712,0.06298285,13.13,13.124,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862007927,72.2556,13.136,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862007928,0.06605298,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862008137,0.07046119,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862009504,0.07046119,13.133,13.124,30.50727428]
["bitfinex-derivatives","SOLF0:USTF0",1672862009815,0.07046119,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862017177,10.0,13.135,13.133,0.05263549]
["bitfinex-derivatives","SOLF0:USTF0",1672862017387,30.44,13.134,13.121,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1672862017702,10.0,13.133,13.121,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1672862018111,0.06138516,13.132,13.122,0.07060767]
["bitfinex-derivatives","SOLF0:USTF0",1672862022748,0.06138516,13.132,13.113,38.143]
["bitfinex-derivatives","SOLF0:USTF0",1672862022749,30.29,13.124,13.113,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862023278,40.23,13.123,13.111,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862023688,10.0,13.122,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862023901,10.06940606,13.122,13.112,10.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1672862025168,10.06940606,13.122,13.112,0.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1672862028217,54.68890606,13.122,13.112,0.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1672862028431,30.44,13.121,13.112,0.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1672862028637,10.0,13.12,13.112,0.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1672862029789,50.0,13.117,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862030007,10.0,13.116,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862030318,40.44,13.116,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862030739,60.0,13.117,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862031679,0.06510062,13.119,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862031888,0.06510062,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862032309,0.06510062,13.119,13.114,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672862032526,0.06510062,13.119,13.113,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862032738,0.06510062,13.119,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862033158,0.06510062,13.119,13.112,10.00004109]
["bitfinex-derivatives","SOLF0:USTF0",1672862033472,0.06510062,13.119,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862034737,80.14,13.117,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862034949,40.3,13.116,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862035157,10.0,13.115,13.112,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862035470,10.0,13.115,13.104,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862035679,0.06731089,13.114,13.104,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862038621,0.06731089,13.114,13.104,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1672862038831,0.06731089,13.114,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862039780,0.06731089,13.114,13.104,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672862039991,30.36,13.113,13.101,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672862040201,10.0,13.112,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862041773,40.36,13.113,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862041983,10.0,13.113,13.103,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672862042188,10.0,13.113,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862042399,0.06731089,13.114,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862042606,0.06731089,13.114,13.106,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862042933,0.06731089,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862043346,10.0,13.115,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862043768,46.0789,13.116,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862043981,30.3,13.124,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862044187,10.0,13.123,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862044398,10.0,13.123,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862044616,0.06548619,13.123,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862044929,0.06548619,13.123,13.116,10.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862045555,0.06548619,13.123,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862045880,30.39548619,13.123,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862046091,10.0,13.122,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862047448,0.06548619,13.123,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862048398,0.06548619,13.123,13.116,10.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862049017,0.06548619,13.123,13.116,0.06115653]
["bitfinex-derivatives","SOLF0:USTF0",1672862049543,0.06548619,13.123,13.122,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672862049758,45.08858852,13.127,13.122,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672862049964,45.08858852,13.127,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862050592,45.08858852,13.127,13.12,30.45036251]
["bitfinex-derivatives","SOLF0:USTF0",1672862050809,10.0,13.126,13.12,0.06036251]
["bitfinex-derivatives","SOLF0:USTF0",1672862053539,30.23,13.125,13.12,0.06036251]
["bitfinex-derivatives","SOLF0:USTF0",1672862053747,10.0,13.124,13.12,0.06036251]
["bitfinex-derivatives","SOLF0:USTF0",1672862053958,30.27,13.121,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862054168,10.0,13.12,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862054691,30.27,13.121,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862054904,10.06691806,13.122,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862055327,10.06691806,13.122,13.114,10.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862056587,10.06691806,13.122,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862057215,50.0,13.117,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862057424,10.0,13.116,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862058077,40.34,13.116,13.114,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1672862058289,30.34,13.115,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862058489,0.06952793,13.114,13.103,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672862058908,10.06952793,13.114,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862061344,10.06952793,13.114,13.105,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672862061564,10.06952793,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862062189,10.06952793,13.114,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862062397,0.06952793,13.114,13.105,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862062611,0.06952793,13.114,13.107,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672862063023,0.06952793,13.114,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862063851,0.06952793,13.114,13.105,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672862064072,10.06952793,13.114,13.103,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862064601,40.40952793,13.114,13.102,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862064803,40.40952793,13.114,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862066514,30.22,13.11,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862066810,10.07049068,13.109,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862067032,10.07049068,13.109,13.099,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862067213,52.48459068,13.109,13.099,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862069212,42.48459068,13.109,13.102,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862069419,42.48459068,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862070475,42.48459068,13.109,13.102,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862071630,0.07049068,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862072796,53.3734,13.113,13.109,0.03236831]
["bitfinex-derivatives","SOLF0:USTF0",1672862074369,43.3734,13.113,13.109,0.03236831]
["bitfinex-derivatives","SOLF0:USTF0",1672862077079,10.0,13.112,13.109,0.03236831]
["bitfinex-derivatives","SOLF0:USTF0",1672862081815,43.3734,13.113,13.109,0.03236831]
["bitfinex-derivatives","SOLF0:USTF0",1672862085486,0.07047444,13.116,13.109,0.03236831]
["bitfinex-derivatives","SOLF0:USTF0",1672862085700,0.07047444,13.116,13.111,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672862085912,0.07047444,13.116,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862086438,0.07047444,13.116,13.112,9.81704042]
["bitfinex-derivatives","SOLF0:USTF0",1672862087595,0.07047444,13.116,13.113,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672862087911,0.06191995,13.119,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862088121,0.06197711,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862093695,0.06197711,13.121,13.113,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672862093906,0.06197711,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862096006,0.06197711,13.121,13.112,0.06769612]
["bitfinex-derivatives","SOLF0:USTF0",1672862096217,10.06197711,13.121,13.112,0.06769612]
["bitfinex-derivatives","SOLF0:USTF0",1672862096533,50.0,13.118,13.112,0.06769612]
["bitfinex-derivatives","SOLF0:USTF0",1672862096737,10.0,13.117,13.112,0.06769612]
["bitfinex-derivatives","SOLF0:USTF0",1672862096947,10.0,13.117,13.112,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862097687,40.23,13.117,13.112,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862099052,30.34,13.115,13.112,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862099263,10.0,13.114,13.109,0.03236831]
["bitfinex-derivatives","SOLF0:USTF0",1672862099890,80.34,13.11,13.097,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672862100101,50.06206227,13.108,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862100421,80.40206227,13.108,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862100637,10.0,13.107,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862100842,10.0,13.107,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862101048,10.0,13.107,13.097,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862101258,10.0,13.107,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862102836,10.0,13.107,13.097,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862103675,10.0,13.107,13.095,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672862103999,0.0689664,13.106,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862105364,0.0689664,13.106,13.099,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862105567,0.0689664,13.106,13.105,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862105784,7.61,13.117,13.105,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862105992,45.4132,13.118,13.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672862106309,7.61,13.123,13.111,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862106522,57.11,13.132,13.115,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862106523,7.61,13.126,13.115,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862106723,0.06794735,13.125,13.116,0.0652919]
["bitfinex-derivatives","SOLF0:USTF0",1672862107044,10.06794735,13.125,13.116,0.0652919]
["bitfinex-derivatives","SOLF0:USTF0",1672862108620,7.61,13.124,13.116,0.0652919]
["bitfinex-derivatives","SOLF0:USTF0",1672862108934,10.0,13.123,13.116,0.0652919]
["bitfinex-derivatives","SOLF0:USTF0",1672862109146,52.2144,13.123,13.116,0.0652919]
["bitfinex-derivatives","SOLF0:USTF0",1672862110830,7.61,13.117,13.102,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672862111144,7.61,13.114,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862111352,10.0,13.113,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862111774,10.0682107,13.113,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862111983,10.0682107,13.113,13.104,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672862112193,10.0682107,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862113142,0.0682107,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862113875,0.0682107,13.113,13.106,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672862114086,0.0682107,13.113,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862115452,0.0682107,13.113,13.108,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862115663,0.0682107,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862116399,0.0682107,13.113,13.108,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862119553,0.0682107,13.113,13.109,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862122702,0.0682107,13.113,13.105,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862123021,0.0682107,13.113,13.103,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862123226,10.0682107,13.113,13.103,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862123965,0.0682107,13.113,13.104,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862124171,0.0682107,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862124912,0.0682107,13.113,13.11,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862125119,0.06690659,13.116,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862125321,0.06356272,13.118,13.116,0.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862125535,93.6146,13.119,13.116,0.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862126166,0.06684122,13.122,13.116,0.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862126381,0.06684122,13.122,13.118,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862126583,0.00684122,13.122,13.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862126791,50.0,13.129,13.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862127534,50.06604105,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862128059,0.06604105,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862128897,50.06604105,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862129108,50.06604105,13.129,13.123,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862129317,50.06604105,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862129318,0.06604105,13.129,13.126,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862129527,0.07000484,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862129744,10.06937888,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862130159,0.06937888,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862130686,10.06937888,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862130891,50.0,13.13,13.125,0.0709747]
["bitfinex-derivatives","SOLF0:USTF0",1672862131106,10.0,13.129,13.125,0.0709747]
["bitfinex-derivatives","SOLF0:USTF0",1672862131631,10.0,13.129,13.125,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862131840,10.0,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862132471,50.0,13.13,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862132683,50.0,13.13,13.123,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862132897,50.0,13.13,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862133304,0.06861135,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862133625,50.0,13.13,13.121,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862133943,10.0,13.129,13.121,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862134154,10.0,13.129,13.116,10.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862134155,10.0,13.129,13.119,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862134368,10.06883532,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862136150,40.45883532,13.129,13.117,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862136990,10.0,13.128,13.117,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862138881,40.22,13.128,13.116,30.26211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862139091,30.39,13.126,13.116,0.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862139401,10.0,13.125,13.116,0.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862139609,50.0,13.12,13.116,0.08211424]
["bitfinex-derivatives","SOLF0:USTF0",1672862139821,10.0,13.119,13.108,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862140032,0.06796958,13.118,13.108,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862140235,0.06796958,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862140870,0.06796958,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862141934,0.06796958,13.118,13.111,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862143078,0.06796958,13.118,13.115,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862143297,0.06018994,13.121,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862143496,0.06402268,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862144652,0.06402268,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862150648,0.06402268,13.124,13.118,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862150962,0.06402268,13.124,13.115,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862151374,0.06402268,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862151800,10.06402268,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862152011,30.39,13.125,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862152431,46.0184,13.127,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862152432,76.2384,13.127,13.115,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862153176,10.0646234,13.126,13.116,0.06780553]
["bitfinex-derivatives","SOLF0:USTF0",1672862153595,30.39,13.125,13.116,0.06780553]
["bitfinex-derivatives","SOLF0:USTF0",1672862153802,10.0,13.124,13.116,0.06780553]
["bitfinex-derivatives","SOLF0:USTF0",1672862155488,10.0646234,13.126,13.116,0.06780553]
["bitfinex-derivatives","SOLF0:USTF0",1672862155805,0.0646234,13.126,13.118,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862156223,0.0646234,13.126,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862156538,0.0646234,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862158117,0.0646234,13.126,13.123,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862158327,50.0,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862162524,50.0,13.131,13.123,30.45576706]
["bitfinex-derivatives","SOLF0:USTF0",1672862163577,50.0,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862164202,0.06056355,13.132,13.127,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862164413,0.06056355,13.132,13.128,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862164626,0.00056355,13.132,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862164936,50.0,13.141,13.13,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862165150,50.0,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862165572,0.06597129,13.141,13.135,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862165779,45.3875,13.149,13.138,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862165992,45.3875,13.149,13.14,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862166414,45.3875,13.149,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862166936,45.44958125,13.149,13.139,10.06582118]
["bitfinex-derivatives","SOLF0:USTF0",1672862167352,75.83958125,13.149,13.139,10.06582118]
["bitfinex-derivatives","SOLF0:USTF0",1672862167563,50.0,13.141,13.129,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862167771,40.39,13.14,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862167988,46.1066,13.139,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862168199,10.0,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862168510,46.17225208,13.139,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862168722,46.17225208,13.139,13.131,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862168925,0.06565208,13.139,13.138,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862169141,56.1066,13.148,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862169666,46.1066,13.148,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862169879,46.1066,13.148,13.141,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862170090,46.1066,13.148,13.142,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862170299,0.06871669,13.149,13.144,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862171138,0.06871669,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862171767,0.00871669,13.149,13.148,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862171983,45.6217,13.161,13.148,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862172191,45.6217,13.161,13.151,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862172508,45.6217,13.161,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862173142,45.6217,13.161,13.156,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862173452,45.6217,13.161,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862173873,0.07135924,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862174394,0.07135924,13.162,13.153,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1672862174395,30.2,13.161,13.153,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1672862174608,0.07135924,13.162,13.153,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1672862174609,30.39,13.159,13.153,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1672862174813,30.39,13.161,13.153,0.06178023]
["bitfinex-derivatives","SOLF0:USTF0",1672862175132,50.07135924,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862175345,0.07135924,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862175765,50.07135924,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862176176,50.07135924,13.162,13.158,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862176177,0.07135924,13.162,13.158,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862176390,0.00135924,13.162,13.158,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862176601,0.00135924,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862176809,45.2123,13.166,13.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862177018,45.2123,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862178807,0.06317549,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862179022,0.06317549,13.168,13.165,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862179336,0.06930582,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862181012,0.06930582,13.171,13.167,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862181436,0.06930582,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862181647,0.06304054,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862182171,0.06304054,13.174,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862182172,30.39,13.171,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862182491,10.0,13.17,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862185010,43.8678,13.173,13.166,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862185956,43.8678,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862186907,50.0,13.172,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862187110,40.2,13.171,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862187534,10.0,13.17,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862188061,40.2,13.171,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862188377,50.0,13.172,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862188584,10.0,13.171,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862188903,10.0,13.172,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862189113,10.0,13.171,13.165,0.06689733]
["bitfinex-derivatives","SOLF0:USTF0",1672862189325,43.8678,13.173,13.167,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862189533,43.8678,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862192158,0.06304054,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862192369,84.241,13.181,13.169,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672862192581,10.0,13.18,13.171,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862192894,10.0,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862193840,43.91306446,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862194053,43.91306446,13.181,13.173,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862194263,43.91306446,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862195208,43.91306446,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862195417,43.91306446,13.181,13.176,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862195624,43.91306446,13.181,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862195835,0.06743412,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862196044,0.06542824,13.187,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862196670,0.06542824,13.187,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862196671,50.0,13.183,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862197100,10.0,13.182,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862197727,40.39,13.182,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862198673,30.39,13.182,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862198883,92.3898,13.183,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862199724,40.39,13.182,13.178,0.07069752]
["bitfinex-derivatives","SOLF0:USTF0",1672862199936,10.0,13.181,13.178,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862200147,10.0,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862200882,10.0,13.182,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862201090,0.07014916,13.181,13.172,10.06294296]
["bitfinex-derivatives","SOLF0:USTF0",1672862203093,30.39,13.18,13.172,0.06294296]
["bitfinex-derivatives","SOLF0:USTF0",1672862203399,30.22,13.176,13.172,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862203613,80.39,13.173,13.172,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862203824,80.39,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862204040,10.0,13.172,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862204775,30.45584353,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862204979,0.06584353,13.173,13.168,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862205296,0.06584353,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862205717,0.00584353,13.173,13.171,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862205927,122.6098,13.183,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862206554,0.06163556,13.182,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862206764,10.06163556,13.182,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862207711,0.06163556,13.182,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862207919,0.06163556,13.182,13.174,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862208134,0.06163556,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862209608,0.06163556,13.182,13.177,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862209814,0.06163556,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862210970,0.06163556,13.182,13.177,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672862211288,0.06163556,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862211496,30.45163556,13.182,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862212761,10.0,13.181,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862213396,52.9825,13.181,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862214134,10.0,13.179,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862214657,52.9825,13.181,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862215081,10.0,13.179,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862219911,52.9825,13.181,13.179,0.18563494]
["bitfinex-derivatives","SOLF0:USTF0",1672862220332,42.9825,13.181,13.179,0.18563494]
["bitfinex-derivatives","SOLF0:USTF0",1672862224111,10.0,13.18,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862225172,30.2,13.179,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862225379,10.0,13.178,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862225799,52.9825,13.181,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862226325,10.0,13.18,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862226531,10.0,13.179,13.173,0.06729934]
["bitfinex-derivatives","SOLF0:USTF0",1672862227798,10.0,13.179,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862227799,34.16,13.176,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862228009,56.91,13.178,13.153,141.1415]
["bitfinex-derivatives","SOLF0:USTF0",1672862228217,10.0,13.177,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862228744,50.0,13.174,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862228953,0.06840459,13.17,13.161,0.07085487]
["bitfinex-derivatives","SOLF0:USTF0",1672862229370,0.06840459,13.17,13.161,10.07085487]
["bitfinex-derivatives","SOLF0:USTF0",1672862231055,0.06840459,13.17,13.161,48.07385487]
["bitfinex-derivatives","SOLF0:USTF0",1672862232012,0.06840459,13.17,13.163,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1672862232320,0.06840459,13.17,13.165,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672862232529,0.06840459,13.17,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862233153,0.06840459,13.17,13.166,47.989]
["bitfinex-derivatives","SOLF0:USTF0",1672862233899,42.0328,13.178,13.167,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672862234104,42.0328,13.178,13.168,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1672862234419,42.0328,13.178,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862234837,42.09620833,13.178,13.169,10.06626103]
["bitfinex-derivatives","SOLF0:USTF0",1672862236632,10.0,13.177,13.169,0.06626103]
["bitfinex-derivatives","SOLF0:USTF0",1672862238304,50.0,13.174,13.169,0.06626103]
["bitfinex-derivatives","SOLF0:USTF0",1672862238519,50.0,13.174,13.16,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1672862238520,10.0,13.173,13.16,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1672862238723,10.0,13.173,13.16,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1672862238941,34.07,13.172,13.156,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862239153,10.0,13.171,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862239358,10.0,13.171,13.157,48.015]
["bitfinex-derivatives","SOLF0:USTF0",1672862239573,0.06894197,13.169,13.159,0.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862240937,0.06894197,13.169,13.159,10.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862242201,0.06894197,13.169,13.159,0.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862245876,10.06894197,13.169,13.159,0.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862250504,34.16,13.167,13.159,0.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862250707,10.0,13.166,13.159,0.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862251438,10.0,13.164,13.159,0.06072842]
["bitfinex-derivatives","SOLF0:USTF0",1672862252920,34.07,13.163,13.159,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862253120,10.0,13.162,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862253540,10.0,13.162,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862254076,0.06974154,13.161,13.151,0.06174677]
["bitfinex-derivatives","SOLF0:USTF0",1672862260589,0.06974154,13.161,13.151,38.09374677]
["bitfinex-derivatives","SOLF0:USTF0",1672862260802,0.06974154,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862261639,0.06974154,13.161,13.152,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862262056,0.06974154,13.161,13.152,78.468]
["bitfinex-derivatives","SOLF0:USTF0",1672862265314,0.06974154,13.161,13.152,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862267629,10.0,13.163,13.161,0.16208702]
["bitfinex-derivatives","SOLF0:USTF0",1672862267947,10.0,13.163,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862268683,10.0708117,13.163,13.153,10.06988047]
["bitfinex-derivatives","SOLF0:USTF0",1672862271097,0.0708117,13.163,13.153,48.09588047]
["bitfinex-derivatives","SOLF0:USTF0",1672862271312,0.0708117,13.163,13.158,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862271520,0.0708117,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862271729,0.0708117,13.163,13.159,9.84092134]
["bitfinex-derivatives","SOLF0:USTF0",1672862273095,0.0708117,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862274358,0.0708117,13.163,13.156,68.52074999]
["bitfinex-derivatives","SOLF0:USTF0",1672862274672,0.0708117,13.163,13.156,0.06374999]
["bitfinex-derivatives","SOLF0:USTF0",1672862278350,0.0708117,13.163,13.156,10.06374999]
["bitfinex-derivatives","SOLF0:USTF0",1672862279610,0.0708117,13.163,13.156,0.06374999]
["bitfinex-derivatives","SOLF0:USTF0",1672862280555,0.0708117,13.163,13.156,10.06374999]
["bitfinex-derivatives","SOLF0:USTF0",1672862281399,0.0708117,13.163,13.158,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862281603,0.0708117,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862282348,0.0708117,13.163,13.158,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862282659,0.0708117,13.163,13.156,40.33374999]
["bitfinex-derivatives","SOLF0:USTF0",1672862282870,0.0708117,13.163,13.156,0.06374999]
["bitfinex-derivatives","SOLF0:USTF0",1672862284131,10.0,13.164,13.163,0.10494101]
["bitfinex-derivatives","SOLF0:USTF0",1672862284348,10.0,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862284659,10.0,13.164,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862284870,43.6335,13.165,13.156,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862285187,43.69692475,13.165,13.156,40.50669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862285923,43.69692475,13.165,13.156,78.52369327]
["bitfinex-derivatives","SOLF0:USTF0",1672862286659,10.0,13.164,13.156,40.50669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862287496,10.0,13.164,13.156,30.50669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862287708,10.0,13.164,13.156,0.06669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862288645,40.33,13.162,13.156,0.06669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862288859,10.0,13.161,13.156,0.06669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862289493,52.4413,13.161,13.156,0.06669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862290123,114.025,13.16,13.156,0.06669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862290441,10.0,13.159,13.156,0.06669327]
["bitfinex-derivatives","SOLF0:USTF0",1672862290651,114.037,13.158,13.153,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1672862290861,10.0,13.157,13.153,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1672862291387,38.012,13.158,13.153,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1672862291906,38.019,13.156,13.153,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1672862292116,38.019,13.156,13.151,78.472]
["bitfinex-derivatives","SOLF0:USTF0",1672862293064,38.012,13.158,13.155,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862293275,0.06221567,13.159,13.157,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862293486,152.06436925,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862294221,152.06436925,13.163,13.157,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862294434,10.0,13.162,13.156,0.07099089]
["bitfinex-derivatives","SOLF0:USTF0",1672862297164,9.81702416,13.162,13.156,10.07099089]
["bitfinex-derivatives","SOLF0:USTF0",1672862297576,40.25702416,13.162,13.156,0.07099089]
["bitfinex-derivatives","SOLF0:USTF0",1672862298004,9.81702416,13.162,13.156,0.07099089]
["bitfinex-derivatives","SOLF0:USTF0",1672862299689,10.0,13.158,13.156,0.07099089]
["bitfinex-derivatives","SOLF0:USTF0",1672862299896,10.0,13.158,13.152,30.33278292]
["bitfinex-derivatives","SOLF0:USTF0",1672862300101,114.054,13.157,13.152,30.33278292]
["bitfinex-derivatives","SOLF0:USTF0",1672862300318,0.06517228,13.16,13.156,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862300837,0.06517228,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862301049,0.06566436,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862302104,38.014,13.158,13.155,10.06581634]
["bitfinex-derivatives","SOLF0:USTF0",1672862302315,38.014,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862302738,38.014,13.158,13.155,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672862303158,38.007,13.16,13.155,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672862303364,10.0,13.162,13.155,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672862304947,38.011,13.159,13.155,48.021]
["bitfinex-derivatives","SOLF0:USTF0",1672862305571,38.011,13.159,13.155,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1672862308407,38.011,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862309874,38.011,13.159,13.156,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1672862310090,38.011,13.159,13.156,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672862310617,37.81306994,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862311563,37.81306994,13.159,13.156,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672862313034,37.81306994,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862313972,37.81306994,13.159,13.152,0.0691746]
["bitfinex-derivatives","SOLF0:USTF0",1672862314186,38.018,13.157,13.152,0.0691746]
["bitfinex-derivatives","SOLF0:USTF0",1672862314400,10.0,13.156,13.152,0.0691746]
["bitfinex-derivatives","SOLF0:USTF0",1672862314603,76.044,13.155,13.152,0.0691746]
["bitfinex-derivatives","SOLF0:USTF0",1672862314816,76.044,13.155,13.151,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862315446,114.066,13.155,13.151,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672862315659,114.066,13.155,13.149,30.330333]
["bitfinex-derivatives","SOLF0:USTF0",1672862315871,114.066,13.155,13.149,0.060333]
["bitfinex-derivatives","SOLF0:USTF0",1672862316400,144.506,13.155,13.149,0.060333]
["bitfinex-derivatives","SOLF0:USTF0",1672862316713,114.102,13.151,13.143,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862317341,10.0,13.15,13.143,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862317547,114.126,13.148,13.143,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862318807,114.126,13.148,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862319024,76.14183135,13.151,13.147,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862319234,76.14183135,13.151,13.149,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862319549,76.071,13.151,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862319755,114.104,13.151,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862320177,38.033,13.151,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862321335,0.07069659,13.155,13.15,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1672862321540,38.025,13.154,13.15,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1672862322589,38.025,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862322805,38.025,13.154,13.153,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862323218,0.07114334,13.158,13.153,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862323432,0.07114334,13.158,13.156,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862323643,114.037,13.159,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862323853,38.012,13.158,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862327007,38.012,13.158,13.156,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862328476,114.063,13.156,13.151,7.67564027]
["bitfinex-derivatives","SOLF0:USTF0",1672862328900,10.0,13.157,13.151,7.67564027]
["bitfinex-derivatives","SOLF0:USTF0",1672862329214,10.06228935,13.158,13.151,7.67564027]
["bitfinex-derivatives","SOLF0:USTF0",1672862330052,114.075,13.154,13.151,7.67564027]
["bitfinex-derivatives","SOLF0:USTF0",1672862330268,114.075,13.154,13.151,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862330579,114.075,13.154,13.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862330792,114.075,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862332259,114.075,13.154,13.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862332675,113.93325441,13.154,13.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862333419,113.93325441,13.154,13.148,17.6732547]
["bitfinex-derivatives","SOLF0:USTF0",1672862333625,10.0,13.153,13.148,0.0632547]
["bitfinex-derivatives","SOLF0:USTF0",1672862333834,114.094,13.152,13.148,0.0632547]
["bitfinex-derivatives","SOLF0:USTF0",1672862334048,10.0,13.151,13.148,0.0632547]
["bitfinex-derivatives","SOLF0:USTF0",1672862334255,10.0,13.151,13.145,0.0624646]
["bitfinex-derivatives","SOLF0:USTF0",1672862334466,114.108,13.15,13.145,0.0624646]
["bitfinex-derivatives","SOLF0:USTF0",1672862334993,114.126,13.148,13.145,0.0624646]
["bitfinex-derivatives","SOLF0:USTF0",1672862335197,114.126,13.148,13.143,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862337305,10.0,13.147,13.142,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672862337618,228.294,13.146,13.142,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672862337826,10.0,13.145,13.142,0.0607477]
["bitfinex-derivatives","SOLF0:USTF0",1672862338039,10.0,13.145,13.139,0.06182743]
["bitfinex-derivatives","SOLF0:USTF0",1672862338040,114.159,13.144,13.139,0.06182743]
["bitfinex-derivatives","SOLF0:USTF0",1672862338251,114.159,13.144,13.137,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862338252,0.01247902,13.139,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862338881,38.07947902,13.139,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862339616,0.06193117,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862339825,0.06193117,13.143,13.141,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862340035,76.098,13.146,13.141,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862340774,42.07466438,13.147,13.141,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862341192,0.06366438,13.147,13.143,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862341397,0.06366438,13.147,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862341612,0.060377,13.151,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862341821,10.06962567,13.153,13.144,17.6763291]
["bitfinex-derivatives","SOLF0:USTF0",1672862344449,0.06962567,13.153,13.144,17.6763291]
["bitfinex-derivatives","SOLF0:USTF0",1672862346550,0.06962567,13.153,13.146,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862346762,0.06962567,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862347493,0.06962567,13.153,13.144,17.6763291]
["bitfinex-derivatives","SOLF0:USTF0",1672862347494,10.06962567,13.153,13.144,17.6763291]
["bitfinex-derivatives","SOLF0:USTF0",1672862348546,10.06962567,13.153,13.144,10.0663291]
["bitfinex-derivatives","SOLF0:USTF0",1672862350960,0.06962567,13.153,13.144,10.0663291]
["bitfinex-derivatives","SOLF0:USTF0",1672862351176,0.06962567,13.153,13.144,17.6763291]
["bitfinex-derivatives","SOLF0:USTF0",1672862351596,42.7804,13.154,13.153,0.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1672862357268,10.0,13.153,13.149,0.06204645]
["bitfinex-derivatives","SOLF0:USTF0",1672862358321,10.0,13.153,13.149,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862358535,10.0,13.153,13.144,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672862359047,42.7804,13.154,13.144,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672862359682,42.84447306,13.154,13.145,10.06400211]
["bitfinex-derivatives","SOLF0:USTF0",1672862362946,42.84447306,13.154,13.146,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672862363259,42.84447306,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862363467,0.06407306,13.154,13.149,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672862363884,0.06407306,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862366090,0.06407306,13.154,13.15,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672862368408,30.31,13.168,13.152,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672862368615,10.0,13.167,13.156,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672862368823,53.5661,13.167,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862369458,53.62904587,13.167,13.157,10.06313385]
["bitfinex-derivatives","SOLF0:USTF0",1672862371458,30.25,13.166,13.157,0.06313385]
["bitfinex-derivatives","SOLF0:USTF0",1672862371668,10.0,13.165,13.157,0.06313385]
["bitfinex-derivatives","SOLF0:USTF0",1672862373767,10.0,13.166,13.157,0.06313385]
["bitfinex-derivatives","SOLF0:USTF0",1672862373972,83.87904587,13.167,13.157,0.06313385]
["bitfinex-derivatives","SOLF0:USTF0",1672862374712,73.87904587,13.167,13.157,0.06313385]
["bitfinex-derivatives","SOLF0:USTF0",1672862376183,43.62904587,13.167,13.158,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672862376817,43.62904587,13.167,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862379976,0.06294587,13.167,13.161,49.99829529]
["bitfinex-derivatives","SOLF0:USTF0",1672862380172,0.06294587,13.167,13.166,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672862380493,10.0,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862382072,10.0,13.175,13.166,0.06754113]
["bitfinex-derivatives","SOLF0:USTF0",1672862385012,40.31082054,13.176,13.166,0.06754113]
["bitfinex-derivatives","SOLF0:USTF0",1672862385327,0.06082054,13.176,13.167,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672862385536,0.06082054,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862385951,10.06082054,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862386797,0.06082054,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862389216,10.06082054,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862389428,10.06082054,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862392266,10.06082054,13.176,13.169,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862392267,0.06082054,13.176,13.169,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862392580,0.06082054,13.176,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862392785,43.7612,13.177,13.176,0.02363815]
["bitfinex-derivatives","SOLF0:USTF0",1672862394361,0.07004797,13.181,13.177,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862394579,4.797e-05,13.181,13.177,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862395309,4.797e-05,13.181,13.178,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862395519,0.06787901,13.184,13.177,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862395837,0.07026786,13.185,13.177,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862398671,0.07026786,13.185,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672862399406,0.07026786,13.185,13.179,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862401399,0.07026786,13.185,13.177,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862401614,0.07026786,13.185,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862402034,0.07026786,13.185,13.177,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862403610,0.07026786,13.185,13.178,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862404136,0.07026786,13.185,13.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862404352,0.07026786,13.185,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862404654,0.07026786,13.185,13.177,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1672862404871,0.00026786,13.185,13.184,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862405187,10.0,13.199,13.184,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862405398,43.886,13.198,13.188,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862405605,43.886,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862405816,43.9478918,13.198,13.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862406132,43.9478918,13.198,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862407184,43.9478918,13.198,13.192,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862407394,43.9478918,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862408448,43.9478918,13.198,13.192,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862409704,0.0618918,13.198,13.192,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862411694,0.0618918,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862412438,0.0018918,13.198,13.197,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862412643,54.7385,13.211,13.197,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862412962,44.7385,13.211,13.202,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862413380,44.80445534,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862413589,10.0,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862414855,44.80445534,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862415057,44.80445534,13.211,13.204,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862415264,0.06595534,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862415586,0.00595534,13.211,13.207,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862415905,0.00595534,13.211,13.209,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862416112,53.2786,13.219,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862416740,53.34996617,13.219,13.21,10.0632191]
["bitfinex-derivatives","SOLF0:USTF0",1672862417267,53.34996617,13.219,13.21,0.0632191]
["bitfinex-derivatives","SOLF0:USTF0",1672862417689,40.26,13.215,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862417894,40.26,13.215,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862418107,10.0,13.214,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862418530,10.0,13.214,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862418738,10.0,13.212,13.204,0.06050565]
["bitfinex-derivatives","SOLF0:USTF0",1672862419160,30.21,13.209,13.204,0.06050565]
["bitfinex-derivatives","SOLF0:USTF0",1672862419368,30.21,13.209,13.197,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862419369,40.26,13.208,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862419685,80.26,13.206,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862419897,10.0,13.205,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862420309,10.06935391,13.205,13.195,10.07081638]
["bitfinex-derivatives","SOLF0:USTF0",1672862420517,51.97085391,13.205,13.195,10.07081638]
["bitfinex-derivatives","SOLF0:USTF0",1672862422313,41.97085391,13.205,13.198,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672862422627,0.06935391,13.205,13.198,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672862422833,0.06935391,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862424624,0.06935391,13.205,13.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862424833,0.06935391,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862426097,0.06935391,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862427257,0.06935391,13.205,13.198,0.06112093]
["bitfinex-derivatives","SOLF0:USTF0",1672862427675,30.26,13.204,13.198,0.06112093]
["bitfinex-derivatives","SOLF0:USTF0",1672862428095,10.0,13.203,13.198,0.06112093]
["bitfinex-derivatives","SOLF0:USTF0",1672862428514,10.0,13.203,13.198,0.00112093]
["bitfinex-derivatives","SOLF0:USTF0",1672862428727,30.23,13.2,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862428936,30.23,13.2,13.188,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862429146,10.0,13.199,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862429777,10.06098404,13.199,13.189,10.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862431348,0.06098404,13.199,13.189,10.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862431771,0.06098404,13.199,13.193,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862431982,0.00098404,13.199,13.193,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862432303,0.00098404,13.199,13.189,10.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862432513,30.26,13.198,13.189,10.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862432928,10.0,13.197,13.189,10.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862433554,10.0,13.197,13.189,0.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862433769,30.26,13.196,13.189,0.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862434089,10.0,13.195,13.189,0.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862434506,40.26,13.195,13.189,0.06688664]
["bitfinex-derivatives","SOLF0:USTF0",1672862434717,30.26,13.193,13.181,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862434926,10.0,13.19,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862435766,10.06640905,13.19,13.18,10.06429741]
["bitfinex-derivatives","SOLF0:USTF0",1672862438084,10.06640905,13.19,13.18,0.06429741]
["bitfinex-derivatives","SOLF0:USTF0",1672862438294,40.29640905,13.19,13.18,0.06429741]
["bitfinex-derivatives","SOLF0:USTF0",1672862447223,30.26,13.184,13.18,0.06429741]
["bitfinex-derivatives","SOLF0:USTF0",1672862447436,30.26,13.182,13.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862447647,10.0,13.181,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862447854,40.21,13.181,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862448174,30.26,13.179,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862448382,10.0,13.178,13.173,0.06468276]
["bitfinex-derivatives","SOLF0:USTF0",1672862449957,10.0,13.179,13.173,0.06468276]
["bitfinex-derivatives","SOLF0:USTF0",1672862450376,51.9976,13.18,13.173,0.06468276]
["bitfinex-derivatives","SOLF0:USTF0",1672862450581,41.9976,13.18,13.173,0.06468276]
["bitfinex-derivatives","SOLF0:USTF0",1672862450793,0.0701287,13.182,13.173,0.06468276]
["bitfinex-derivatives","SOLF0:USTF0",1672862451010,0.0701287,13.182,13.177,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862451213,0.0701287,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862459309,0.0701287,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862461299,0.0701287,13.182,13.179,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862461509,44.5851,13.189,13.182,0.22362986]
["bitfinex-derivatives","SOLF0:USTF0",1672862461510,0.06156363,13.185,13.182,0.22362986]
["bitfinex-derivatives","SOLF0:USTF0",1672862461724,10.06601169,13.188,13.182,0.22362986]
["bitfinex-derivatives","SOLF0:USTF0",1672862463297,0.06601169,13.188,13.182,0.22362986]
["bitfinex-derivatives","SOLF0:USTF0",1672862463509,0.06601169,13.188,13.184,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862463720,0.06601169,13.188,13.186,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672862464037,0.06847048,13.192,13.186,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672862464250,0.06081247,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862464453,10.06081247,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862464768,0.06081247,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862464983,0.06081247,13.194,13.188,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672862465196,0.06081247,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862466348,0.06081247,13.194,13.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862466554,10.0,13.199,13.194,0.06800861]
["bitfinex-derivatives","SOLF0:USTF0",1672862467605,30.26,13.197,13.194,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672862467817,30.26,13.195,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862468029,40.21,13.194,13.181,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862468754,0.06988656,13.193,13.183,0.06439009]
["bitfinex-derivatives","SOLF0:USTF0",1672862472858,30.23,13.191,13.183,0.06439009]
["bitfinex-derivatives","SOLF0:USTF0",1672862473071,10.0,13.186,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862474118,0.06625357,13.186,13.176,10.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1672862474332,0.06625357,13.186,13.177,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862474538,0.06625357,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862478743,0.06625357,13.186,13.179,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862478950,0.06625357,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862479899,0.06625357,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862480215,10.06625357,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862481372,0.06625357,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862483051,10.06625357,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862483367,10.06625357,13.186,13.176,10.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1672862484734,30.26,13.182,13.176,0.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1672862484944,10.0,13.181,13.176,0.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1672862485365,9.90639219,13.181,13.176,0.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1672862485569,0.07050723,13.183,13.177,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862485777,0.07050723,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862489355,0.07050723,13.183,13.176,10.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1672862495778,0.00050723,13.183,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862495976,42.8079,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862500402,0.06801308,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862501037,0.06801308,13.189,13.184,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862501346,56.82,13.2,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862501347,10.0,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862501772,43.6121,13.199,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862501980,43.6121,13.199,13.189,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862502194,43.67668392,13.199,13.189,40.06046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862502716,10.0,13.198,13.189,10.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862504076,53.67668392,13.199,13.189,10.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862504291,43.67668392,13.199,13.189,10.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862505658,10.0,13.198,13.189,10.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862507449,53.67668392,13.199,13.189,10.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862509446,43.67668392,13.199,13.189,10.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862510497,10.0,13.198,13.189,0.07046682]
["bitfinex-derivatives","SOLF0:USTF0",1672862511229,0.06458392,13.199,13.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862511645,0.06458392,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862513960,0.06458392,13.199,13.191,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1672862514597,0.06458392,13.199,13.191,40.19651393]
["bitfinex-derivatives","SOLF0:USTF0",1672862515121,0.06458392,13.199,13.191,9.93651393]
["bitfinex-derivatives","SOLF0:USTF0",1672862517644,0.06458392,13.199,13.191,40.14651393]
["bitfinex-derivatives","SOLF0:USTF0",1672862517856,0.06458392,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862520376,52.3947,13.204,13.195,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862520586,10.0,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862523110,10.0,13.203,13.195,0.06932254]
["bitfinex-derivatives","SOLF0:USTF0",1672862524790,30.26,13.202,13.195,0.06932254]
["bitfinex-derivatives","SOLF0:USTF0",1672862524999,10.0,13.201,13.195,0.06932254]
["bitfinex-derivatives","SOLF0:USTF0",1672862525206,10.0,13.201,13.195,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862529407,50.0,13.197,13.195,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862529618,40.26,13.196,13.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672862529828,30.23,13.192,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862530143,10.0,13.191,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862530671,54.09705775,13.191,13.181,10.06831534]
["bitfinex-derivatives","SOLF0:USTF0",1672862531403,0.06485775,13.191,13.181,40.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1672862531619,0.06485775,13.191,13.184,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862531827,0.06485775,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862533506,30.26,13.2,13.188,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672862533824,10.0,13.199,13.19,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862534033,10.0,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862534661,0.06082089,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862535713,0.06082089,13.2,13.191,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1672862538442,0.06082089,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862539710,0.06082089,13.2,13.19,30.05357387]
["bitfinex-derivatives","SOLF0:USTF0",1672862539921,0.06082089,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862542227,10.0,13.196,13.19,0.06357387]
["bitfinex-derivatives","SOLF0:USTF0",1672862542548,10.0,13.194,13.19,0.06357387]
["bitfinex-derivatives","SOLF0:USTF0",1672862545067,10.0,13.194,13.19,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862545900,30.23,13.195,13.19,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862546117,0.06110164,13.197,13.19,30.21007387]
["bitfinex-derivatives","SOLF0:USTF0",1672862546327,0.06110164,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862550225,0.06110164,13.197,13.19,30.21007387]
["bitfinex-derivatives","SOLF0:USTF0",1672862550427,0.06110164,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862554113,0.06110164,13.197,13.19,30.21007387]
["bitfinex-derivatives","SOLF0:USTF0",1672862554426,0.06110164,13.197,13.19,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862556850,0.06110164,13.197,13.19,7.57007387]
["bitfinex-derivatives","SOLF0:USTF0",1672862558530,0.06110164,13.197,13.19,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862559049,7.57,13.194,13.19,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862559264,10.0,13.193,13.19,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862559465,10.0,13.193,13.187,0.06908875]
["bitfinex-derivatives","SOLF0:USTF0",1672862559674,10.0,13.193,13.183,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862559675,10.0,13.193,13.185,0.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862559885,55.0292,13.193,13.185,0.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862561261,44.878454,13.193,13.185,0.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862561472,44.878454,13.193,13.185,7.63038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862561891,10.0,13.192,13.185,0.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862564100,7.57,13.191,13.185,0.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862564308,10.0,13.19,13.185,0.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1672862565361,10.0,13.19,13.185,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862566103,10.0,13.19,13.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862566964,10.0,13.19,13.18,17.60130786]
["bitfinex-derivatives","SOLF0:USTF0",1672862568739,10.0,13.19,13.18,7.60130786]
["bitfinex-derivatives","SOLF0:USTF0",1672862570003,7.57,13.187,13.18,0.07130786]
["bitfinex-derivatives","SOLF0:USTF0",1672862570216,10.0,13.186,13.18,0.07130786]
["bitfinex-derivatives","SOLF0:USTF0",1672862572645,7.57,13.182,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862573062,10.0,13.181,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862573694,10.06492217,13.181,13.171,7.59101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862577873,54.31682217,13.181,13.171,7.59101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862579882,44.31682217,13.181,13.171,7.59101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862581138,10.0,13.18,13.171,7.59101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862582708,44.31682217,13.181,13.171,7.59101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862583340,10.0,13.18,13.171,7.59101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862584380,7.57,13.177,13.171,0.06101191]
["bitfinex-derivatives","SOLF0:USTF0",1672862584589,7.57,13.173,13.162,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862584801,10.0,13.172,13.162,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862585426,51.9849,13.172,13.162,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862585632,0.06083495,13.172,13.164,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862585848,0.06083495,13.172,13.168,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862586368,0.06083495,13.172,13.166,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862586788,0.06083495,13.172,13.165,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1672862587004,7.63083495,13.172,13.165,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1672862587213,53.05793495,13.172,13.165,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1672862587419,10.0,13.171,13.165,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1672862587630,37.979,13.17,13.165,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1672862587846,113.937,13.17,13.165,0.06938474]
["bitfinex-derivatives","SOLF0:USTF0",1672862590896,10.0,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862591105,113.967,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862591309,10.0,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862591945,10.0,13.166,13.159,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862592158,113.983,13.165,13.159,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862592363,10.0,13.164,13.159,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862592999,37.995,13.165,13.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862594049,38.0,13.163,13.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862594260,113.997,13.163,13.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862595204,38.0,13.163,13.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862595624,38.0,13.163,13.162,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862602452,75.985,13.165,13.162,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862602665,7.57,13.18,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862602870,7.57,13.18,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862603079,10.0,13.179,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862603502,10.0,13.176,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862603714,75.934,13.174,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862603926,10.0,13.173,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862604457,113.919,13.172,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862612959,113.919,13.172,13.171,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862614858,113.77092878,13.172,13.171,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862625800,235.4657,13.182,13.172,33.977]
["bitfinex-derivatives","SOLF0:USTF0",1672862626013,235.4657,13.182,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862626752,235.4657,13.182,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862626753,7.57,13.18,13.169,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862627074,10.06644337,13.179,13.17,0.06541313]
["bitfinex-derivatives","SOLF0:USTF0",1672862628022,7.57,13.178,13.17,0.06541313]
["bitfinex-derivatives","SOLF0:USTF0",1672862628229,10.0,13.177,13.17,0.06541313]
["bitfinex-derivatives","SOLF0:USTF0",1672862628436,42.2988,13.176,13.17,0.06541313]
["bitfinex-derivatives","SOLF0:USTF0",1672862628749,10.0,13.175,13.17,0.06541313]
["bitfinex-derivatives","SOLF0:USTF0",1672862637268,10.0,13.175,13.167,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862640204,7.57,13.174,13.166,0.06359362]
["bitfinex-derivatives","SOLF0:USTF0",1672862640515,7.57,13.174,13.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862640516,17.57,13.171,13.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862640731,10.0,13.17,13.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862641363,7.57,13.169,13.158,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862641563,10.06081908,13.168,13.159,0.06769498]
["bitfinex-derivatives","SOLF0:USTF0",1672862643126,0.06081908,13.168,13.159,7.63769498]
["bitfinex-derivatives","SOLF0:USTF0",1672862643341,0.06081908,13.168,13.161,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862643763,0.06081908,13.168,13.163,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862643969,0.06081908,13.168,13.166,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862644190,10.0,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862644822,10.0,13.176,13.166,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862645026,17.57,13.176,13.166,0.06674632]
["bitfinex-derivatives","SOLF0:USTF0",1672862645237,17.63300355,13.176,13.166,0.06674632]
["bitfinex-derivatives","SOLF0:USTF0",1672862645661,7.57,13.174,13.166,0.06674632]
["bitfinex-derivatives","SOLF0:USTF0",1672862645872,10.0,13.173,13.166,0.06674632]
["bitfinex-derivatives","SOLF0:USTF0",1672862646607,17.57,13.173,13.166,0.06674632]
["bitfinex-derivatives","SOLF0:USTF0",1672862647129,17.57,13.173,13.166,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862647344,7.57,13.171,13.166,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862647554,7.57,13.172,13.166,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862647764,10.0,13.171,13.166,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862649235,10.0,13.169,13.166,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862649444,7.57,13.168,13.157,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862649656,10.0,13.169,13.159,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862649860,10.0,13.169,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862649861,10.0,13.169,13.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862650072,10.0,13.171,13.162,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862650591,0.0687841,13.171,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862650805,0.0687841,13.171,13.162,0.06853507]
["bitfinex-derivatives","SOLF0:USTF0",1672862650806,0.0687841,13.171,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862651018,0.06613384,13.175,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862651230,0.0610421,13.177,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862652910,10.0610421,13.177,13.168,7.63685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862653750,17.6310421,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862654380,10.0610421,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862654800,0.0610421,13.177,13.169,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862655010,0.0610421,13.177,13.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862657530,10.0610421,13.177,13.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862657955,10.0610421,13.177,13.169,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862659212,0.0610421,13.177,13.169,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862659638,10.0610421,13.177,13.169,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862660895,10.0610421,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862660896,17.6310421,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862662893,17.53483732,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862663945,17.59721942,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862668040,7.6323821,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862670460,17.6323821,13.177,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862674135,10.0,13.176,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862674981,7.57,13.174,13.168,0.06685951]
["bitfinex-derivatives","SOLF0:USTF0",1672862675290,10.0,13.173,13.168,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862680545,7.57,13.175,13.168,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862680752,45.839,13.174,13.168,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862680969,45.839,13.174,13.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862683275,10.0623821,13.177,13.168,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862683276,0.0623821,13.177,13.171,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862684428,0.0623821,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862685276,0.0623821,13.177,13.173,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862687058,0.0623821,13.177,13.175,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862687268,41.73281213,13.181,13.175,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862688844,41.61393909,13.181,13.175,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862689048,0.06211213,13.181,13.175,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862690941,7.57,13.189,13.178,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862691154,10.0,13.188,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862691994,10.06172356,13.188,13.179,10.06540468]
["bitfinex-derivatives","SOLF0:USTF0",1672862692205,10.06172356,13.188,13.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862692837,0.06172356,13.188,13.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862693568,0.06172356,13.188,13.179,0.06540468]
["bitfinex-derivatives","SOLF0:USTF0",1672862693786,7.57,13.187,13.179,0.06540468]
["bitfinex-derivatives","SOLF0:USTF0",1672862693991,17.57,13.186,13.179,0.06540468]
["bitfinex-derivatives","SOLF0:USTF0",1672862694202,52.3582,13.185,13.179,0.06540468]
["bitfinex-derivatives","SOLF0:USTF0",1672862694404,10.0,13.184,13.179,0.06540468]
["bitfinex-derivatives","SOLF0:USTF0",1672862694730,7.57,13.182,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862694941,10.0,13.181,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862695468,42.3582,13.185,13.176,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862695676,42.4257858,13.185,13.176,7.59121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862695888,42.4257858,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862699151,42.4257858,13.185,13.176,7.59121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862699349,10.0,13.184,13.176,7.59121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862701988,7.57,13.183,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862702193,10.0,13.182,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862704825,10.0,13.184,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862707352,9.91164963,13.184,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862708498,49.9957858,13.185,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862708926,10.0,13.184,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862720483,49.9957858,13.185,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862721116,10.0,13.184,13.176,0.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862726157,42.4257858,13.185,13.176,7.63121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862726683,10.0,13.184,13.176,7.63121624]
["bitfinex-derivatives","SOLF0:USTF0",1672862730888,10.0,13.184,13.176,7.46063263]
["bitfinex-derivatives","SOLF0:USTF0",1672862732150,10.0,13.184,13.177,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862732462,10.0,13.184,13.174,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672862732463,13.79,13.184,13.174,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672862732672,13.86120627,13.184,13.174,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672862733935,10.07120627,13.184,13.176,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862735511,13.86120627,13.184,13.174,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862739406,3.79,13.181,13.172,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862739614,3.85177011,13.181,13.172,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862740560,3.77,13.179,13.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672862740769,10.0,13.178,13.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672862744134,9.89325428,13.178,13.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1672862746863,9.89325428,13.178,13.164,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862746864,3.79,13.173,13.164,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862747074,3.8600557,13.173,13.164,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862747286,3.77,13.172,13.162,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862747601,3.83712373,13.172,13.162,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862748231,42.8681,13.171,13.162,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1672862748439,10.0,13.17,13.164,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1672862751582,10.0,13.17,13.163,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862756629,42.93690595,13.171,13.163,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862757160,10.0,13.17,13.163,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862761784,42.93690595,13.171,13.163,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862762515,0.06880595,13.171,13.164,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862762727,0.06880595,13.171,13.166,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862765036,10.0,13.177,13.171,0.00461866]
["bitfinex-derivatives","SOLF0:USTF0",1672862765250,9.89325428,13.178,13.171,0.00461866]
["bitfinex-derivatives","SOLF0:USTF0",1672862768088,53.22245428,13.178,13.171,0.00461866]
["bitfinex-derivatives","SOLF0:USTF0",1672862768822,43.3292,13.178,13.171,0.00461866]
["bitfinex-derivatives","SOLF0:USTF0",1672862769137,43.3292,13.178,13.172,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862769347,0.0640848,13.179,13.172,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862770188,0.0640848,13.179,13.171,0.00461866]
["bitfinex-derivatives","SOLF0:USTF0",1672862770916,0.0640848,13.179,13.17,7.66875167]
["bitfinex-derivatives","SOLF0:USTF0",1672862770917,0.08897788,13.171,13.17,7.66875167]
["bitfinex-derivatives","SOLF0:USTF0",1672862771130,0.08897788,13.171,13.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862778069,0.0680491,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862778284,42.0393,13.182,13.174,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862780385,49.6093,13.182,13.173,0.06968678]
["bitfinex-derivatives","SOLF0:USTF0",1672862780596,10.0,13.181,13.173,0.06968678]
["bitfinex-derivatives","SOLF0:USTF0",1672862784906,7.58,13.179,13.173,0.06968678]
["bitfinex-derivatives","SOLF0:USTF0",1672862785113,10.0,13.178,13.173,0.06968678]
["bitfinex-derivatives","SOLF0:USTF0",1672862790791,42.0131,13.177,13.173,0.06968678]
["bitfinex-derivatives","SOLF0:USTF0",1672862791002,10.0,13.176,13.173,8.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672862791316,7.6,13.174,13.163,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862791517,10.0,13.173,13.163,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862792045,10.06679385,13.173,13.163,7.5994278]
["bitfinex-derivatives","SOLF0:USTF0",1672862793200,10.06679385,13.173,13.163,0.0694278]
["bitfinex-derivatives","SOLF0:USTF0",1672862793201,7.54,13.172,13.163,0.0694278]
["bitfinex-derivatives","SOLF0:USTF0",1672862793938,10.0,13.171,13.163,0.0694278]
["bitfinex-derivatives","SOLF0:USTF0",1672862794149,17.6,13.171,13.163,0.0694278]
["bitfinex-derivatives","SOLF0:USTF0",1672862794361,17.6,13.171,13.146,114.137]
["bitfinex-derivatives","SOLF0:USTF0",1672862794362,7.58,13.164,13.151,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862794564,7.6,13.162,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862794991,10.0,13.161,13.153,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862795199,10.0,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862796042,10.0,13.161,13.153,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862796670,17.6,13.161,13.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862796873,10.0,13.161,13.147,48.044]
["bitfinex-derivatives","SOLF0:USTF0",1672862797085,10.06170273,13.159,13.149,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862798773,114.055,13.156,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862798978,10.0,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862799298,10.0,13.155,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862799504,38.028,13.153,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862799715,10.0,13.152,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862800772,114.104,13.151,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862801189,10.0,13.15,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862801507,38.039,13.149,13.146,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862803183,38.039,13.149,13.141,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862804657,38.039,13.149,13.143,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862805073,10.0,13.15,13.143,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862805074,38.036,13.15,13.148,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862805393,0.06700581,13.151,13.149,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862805603,76.05,13.154,13.149,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862805810,10.0,13.153,13.149,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672862806024,10.0,13.153,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862806025,76.072,13.15,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862806235,10.0,13.149,13.147,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862806649,38.036,13.15,13.146,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862806859,38.041,13.148,13.146,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862808017,38.041,13.148,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862808650,38.041,13.148,13.144,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862809071,38.041,13.148,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862809072,38.041,13.148,13.139,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862809280,10.0,13.147,13.139,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862809492,114.154,13.145,13.139,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862809805,10.0,13.144,13.139,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862810115,10.0,13.142,13.139,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862810854,38.062,13.141,13.139,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862812120,38.062,13.141,13.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862812748,0.06061448,13.145,13.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862812953,0.06061448,13.145,13.142,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862813170,10.0,13.146,13.142,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862813380,114.141,13.147,13.141,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862814328,10.0,13.146,13.141,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672862814537,10.0,13.146,13.139,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862815479,10.0,13.146,13.141,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862815689,10.0,13.146,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862815690,114.141,13.147,13.143,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672862817056,114.141,13.147,13.141,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862817998,10.0,13.146,13.141,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862818208,10.0,13.146,13.139,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862822416,114.20580756,13.147,13.139,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862822618,0.06480756,13.147,13.142,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862822832,0.06480756,13.147,13.143,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862823571,0.06480756,13.147,13.142,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862824622,0.06480756,13.147,13.138,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862824936,7.6,13.146,13.134,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862825352,10.0,13.145,13.134,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862825666,0.06960581,13.144,13.134,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862825879,7.55,13.14,13.129,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862826090,7.62,13.138,13.127,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862826293,0.06883414,13.137,13.127,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862826504,0.06883414,13.137,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862826718,10.06883414,13.137,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862826929,10.06883414,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862827141,0.06883414,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862827354,0.06883414,13.137,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862827567,0.06443282,13.14,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862827881,10.06877419,13.143,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862829038,0.06877419,13.143,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862829563,10.06877419,13.143,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862830089,0.06877419,13.143,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862830709,10.06877419,13.143,13.136,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862832500,10.06877419,13.143,13.133,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862832711,10.06877419,13.143,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862833238,10.06877419,13.143,13.133,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862833449,10.06877419,13.143,13.133,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862835658,7.62,13.142,13.131,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862835870,17.68685153,13.141,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862836073,0.06444544,13.14,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862836283,10.06444544,13.14,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862836914,7.62,13.139,13.128,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862837123,10.06929518,13.138,13.128,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862837442,42.7946,13.137,13.128,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862837653,10.0,13.136,13.128,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862839438,7.55,13.135,13.124,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862839638,10.06688455,13.134,13.124,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862843559,10.06688455,13.134,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862846188,10.06688455,13.134,13.124,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862847248,0.06688455,13.134,13.126,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862851117,0.06688455,13.134,13.124,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862851331,10.06688455,13.134,13.124,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862852278,10.06688455,13.134,13.125,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862853017,0.06688455,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862853220,0.06688455,13.134,13.127,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672862853639,7.68688455,13.134,13.123,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862853844,10.0,13.133,13.123,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862854058,10.0,13.133,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862854267,228.564,13.13,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862854579,10.0,13.129,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862855522,121.8091,13.13,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862855936,114.306,13.128,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862856362,10.0,13.127,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862856890,10.0,13.129,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862857623,121.8091,13.13,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862858986,76.188,13.13,13.123,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862859303,76.188,13.13,13.128,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862860351,76.188,13.13,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862860570,76.188,13.13,13.126,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672862862456,0.06061864,13.131,13.128,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862862666,0.06216607,13.134,13.129,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862862877,10.0,13.135,13.129,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862863400,41.96475225,13.136,13.129,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862865184,0.06555225,13.136,13.129,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862865395,0.06555225,13.136,13.131,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672862865609,0.06555225,13.136,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862865811,0.00555225,13.136,13.134,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862866027,55.0318,13.146,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862866238,10.0,13.145,13.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862866972,10.0,13.145,13.138,7.62713379]
["bitfinex-derivatives","SOLF0:USTF0",1672862867183,17.55,13.145,13.138,0.06713379]
["bitfinex-derivatives","SOLF0:USTF0",1672862867919,7.55,13.14,13.138,0.00713379]
["bitfinex-derivatives","SOLF0:USTF0",1672862868132,10.0,13.139,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862868655,44.0961,13.138,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862868864,10.0,13.137,13.129,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862870229,44.16514555,13.138,13.132,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862870544,0.06904555,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862870959,0.06904555,13.138,13.137,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862871175,7.6,13.148,13.137,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862871176,0.06319238,13.142,13.137,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862871386,0.06037119,13.144,13.137,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862871701,0.06037119,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862871911,0.06037119,13.144,13.139,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672862877688,0.06037119,13.144,13.137,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672862880427,0.06037119,13.144,13.137,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862880632,0.06037119,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862881576,44.0961,13.148,13.142,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862881787,44.0961,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862881996,10.0,13.147,13.138,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862882310,10.0,13.147,13.138,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862882525,10.07112615,13.147,13.138,0.06596418]
["bitfinex-derivatives","SOLF0:USTF0",1672862883256,40.58112615,13.147,13.138,0.06596418]
["bitfinex-derivatives","SOLF0:USTF0",1672862884206,10.0,13.142,13.131,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862884409,10.0,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862884620,10.0,13.14,13.131,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862885037,10.06426647,13.14,13.125,38.107]
["bitfinex-derivatives","SOLF0:USTF0",1672862885247,0.0632422,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862885673,0.0632422,13.137,13.129,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862885990,0.0632422,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862886195,0.0632422,13.137,13.136,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862886402,46.13803104,13.141,13.132,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862886615,46.13803104,13.141,13.132,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862886616,10.0,13.14,13.132,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862887671,10.0,13.14,13.13,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862887990,10.0,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862888825,10.0,13.14,13.13,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862890614,46.13803104,13.141,13.135,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862890822,46.13803104,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862891344,0.06663104,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862891868,0.06663104,13.141,13.135,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862893138,0.06663104,13.141,13.13,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862893342,10.06663104,13.141,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862893768,10.06663104,13.141,13.131,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862895444,0.06663104,13.141,13.131,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862897234,30.51,13.138,13.126,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862897444,82.43354493,13.137,13.125,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862897655,82.43354493,13.137,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862897656,10.0,13.136,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862898495,9.76446786,13.136,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862899229,9.76446786,13.136,13.125,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862899647,30.51,13.133,13.121,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862899858,10.0,13.13,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862900062,10.06929755,13.13,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862900273,40.57929755,13.13,13.118,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862900597,30.51,13.128,13.116,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862900808,10.06427215,13.127,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862901121,0.06427215,13.127,13.119,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862901327,0.06427215,13.127,13.121,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862901644,0.06427215,13.127,13.122,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862901856,0.06427215,13.127,13.124,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862902171,0.06457776,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862902373,0.07104842,13.132,13.12,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862902583,30.57605384,13.131,13.118,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862902796,10.0,13.13,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862903634,114.319,13.126,13.118,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862903847,10.0,13.125,13.118,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862904061,0.06821359,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862904272,38.114,13.123,13.12,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862904481,38.114,13.123,13.122,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862905326,38.114,13.123,13.12,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862906373,0.00821359,13.127,13.122,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862906584,0.00821359,13.127,13.126,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862906903,10.0,13.137,13.126,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862907314,10.0,13.135,13.124,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862907524,0.0608224,13.134,13.125,0.06311337]
["bitfinex-derivatives","SOLF0:USTF0",1672862910158,30.5708224,13.134,13.125,0.06311337]
["bitfinex-derivatives","SOLF0:USTF0",1672862910475,10.0,13.133,13.125,0.06311337]
["bitfinex-derivatives","SOLF0:USTF0",1672862910888,40.51,13.133,13.125,0.06311337]
["bitfinex-derivatives","SOLF0:USTF0",1672862911734,30.51,13.129,13.125,0.00311337]
["bitfinex-derivatives","SOLF0:USTF0",1672862911948,30.51,13.129,13.111,49.99829529]
["bitfinex-derivatives","SOLF0:USTF0",1672862911949,30.21,13.126,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862912160,10.0,13.125,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862912574,114.348,13.123,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862912787,10.0,13.122,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862913415,114.372,13.12,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862913625,10.0,13.119,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862914045,114.39,13.118,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862914365,10.0,13.117,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862914568,38.134,13.116,13.114,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862914995,38.134,13.116,13.115,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862915728,10.0,13.119,13.115,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862915937,76.30876671,13.12,13.117,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862916143,76.246,13.12,13.117,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862916354,114.385,13.118,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862916561,10.0,13.117,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862916981,10.0,13.115,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862917406,38.136,13.116,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862917621,38.14,13.114,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862921408,10.0,13.113,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862921618,48.143,13.113,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862921933,48.143,13.113,13.108,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862922352,48.143,13.113,13.106,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862923092,48.143,13.113,13.104,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862925503,48.143,13.113,13.102,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862925820,30.51,13.111,13.099,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862926030,52.5944,13.11,13.099,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862926237,0.0654672,13.109,13.101,49.99829529]
["bitfinex-derivatives","SOLF0:USTF0",1672862926558,10.0,13.109,13.102,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862927395,0.06085833,13.11,13.102,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862928760,0.06085833,13.11,13.107,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862928972,0.06935057,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862929178,10.06935057,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862929389,0.06935057,13.113,13.109,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862929593,0.06935057,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862929918,0.06267448,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862930118,0.06267448,13.116,13.107,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862930332,0.06267448,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862930860,30.57267448,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862931178,10.0,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862931496,10.0,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862931693,43.254,13.114,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862931907,10.0,13.113,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862932439,43.254,13.114,13.106,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862932648,43.254,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862933488,43.254,13.114,13.107,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862934539,43.254,13.114,13.107,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862936219,43.254,13.114,13.109,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862936640,0.06267448,13.116,13.111,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862936849,0.06267448,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862936850,0.00267448,13.116,13.114,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862937061,44.6263,13.125,13.115,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862937381,10.0,13.124,13.117,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862937586,10.0,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862937792,44.6263,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862938642,44.6263,13.125,13.117,30.28124656]
["bitfinex-derivatives","SOLF0:USTF0",1672862939274,10.0,13.124,13.117,30.28124656]
["bitfinex-derivatives","SOLF0:USTF0",1672862939693,10.0,13.124,13.117,0.07124656]
["bitfinex-derivatives","SOLF0:USTF0",1672862940321,30.31,13.121,13.117,0.07124656]
["bitfinex-derivatives","SOLF0:USTF0",1672862940636,10.0,13.124,13.117,0.07124656]
["bitfinex-derivatives","SOLF0:USTF0",1672862940637,10.0,13.12,13.117,0.07124656]
["bitfinex-derivatives","SOLF0:USTF0",1672862940848,30.31,13.119,13.114,0.06920611]
["bitfinex-derivatives","SOLF0:USTF0",1672862941165,10.0,13.118,13.112,0.07029552]
["bitfinex-derivatives","SOLF0:USTF0",1672862941370,53.9568,13.118,13.11,0.06229065]
["bitfinex-derivatives","SOLF0:USTF0",1672862944421,43.9568,13.118,13.11,0.06229065]
["bitfinex-derivatives","SOLF0:USTF0",1672862944633,43.9568,13.118,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862944843,43.9568,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862945260,43.9568,13.118,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862948944,43.87560525,13.118,13.112,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862949258,0.06657472,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862949471,10.0,13.128,13.119,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862949681,10.0,13.128,13.121,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862949886,10.0,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862950513,10.0,13.128,13.119,30.44034644]
["bitfinex-derivatives","SOLF0:USTF0",1672862950831,0.06483102,13.129,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862950832,40.51,13.125,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862951044,10.0,13.124,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862951673,10.06795283,13.124,13.115,10.06799308]
["bitfinex-derivatives","SOLF0:USTF0",1672862951879,38.112,13.123,13.115,10.06799308]
["bitfinex-derivatives","SOLF0:USTF0",1672862952095,10.0,13.122,13.115,10.06799308]
["bitfinex-derivatives","SOLF0:USTF0",1672862952304,10.0,13.122,13.115,0.06799308]
["bitfinex-derivatives","SOLF0:USTF0",1672862952516,30.51,13.119,13.115,0.06799308]
["bitfinex-derivatives","SOLF0:USTF0",1672862952721,10.0,13.118,13.115,0.06799308]
["bitfinex-derivatives","SOLF0:USTF0",1672862952933,10.0,13.118,13.112,0.06235992]
["bitfinex-derivatives","SOLF0:USTF0",1672862953142,48.126,13.118,13.11,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862954507,82.3276,13.118,13.11,10.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862954712,82.3276,13.118,13.11,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862954927,10.0,13.117,13.11,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862955139,114.404,13.115,13.11,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862955349,10.0,13.114,13.11,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862955877,10.0,13.112,13.11,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1672862956079,10.0,13.112,13.108,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862956080,86.287,13.112,13.108,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862956507,76.287,13.112,13.108,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862957037,38.146,13.111,13.108,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862958082,38.146,13.111,13.106,30.5798252]
["bitfinex-derivatives","SOLF0:USTF0",1672862960397,10.0,13.11,13.106,30.5798252]
["bitfinex-derivatives","SOLF0:USTF0",1672862960608,114.457,13.109,13.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862960817,144.667,13.109,13.097,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862961027,10.0,13.108,13.097,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862961344,10.0,13.104,13.097,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862961759,10.0,13.101,13.095,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862962388,10.0,13.099,13.095,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862962816,10.0,13.099,13.093,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862963234,38.184,13.098,13.093,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862967751,10.0,13.097,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862967962,114.582,13.095,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862968382,10.0,13.094,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862968586,38.2,13.093,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862968801,10.0,13.092,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862969113,86.407,13.092,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862969534,38.204,13.091,13.089,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862971223,38.204,13.091,13.087,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862976056,38.204,13.091,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862976266,38.203,13.092,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862976574,38.08311724,13.092,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862976897,0.0708574,13.095,13.092,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862977110,76.43856521,13.098,13.094,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862977420,114.62256521,13.098,13.097,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862977632,114.555,13.098,13.095,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862979205,114.555,13.098,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862979206,114.574,13.096,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862979620,114.574,13.096,13.092,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862980044,38.191,13.096,13.092,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862980251,38.191,13.096,13.093,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862980466,0.06152389,13.099,13.095,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862980686,0.06152389,13.099,13.097,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862980991,114.533,13.101,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862981203,114.533,13.101,13.097,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862981412,114.533,13.101,13.095,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862982035,38.181,13.099,13.095,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862985933,38.179,13.1,13.097,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862989291,38.179,13.1,13.095,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862990552,38.10548267,13.1,13.095,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862996968,38.10548267,13.1,13.096,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672862997177,38.10548267,13.1,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862998116,38.10548267,13.1,13.099,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862998329,38.176,13.101,13.099,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862998541,0.0699414,13.102,13.099,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862998749,0.06849014,13.105,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672862998954,114.52728736,13.108,13.104,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672862999170,76.33,13.105,13.102,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1672862999380,10.0,13.104,13.1,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672862999590,38.17,13.103,13.098,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672863000119,114.51,13.103,13.098,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672863002218,114.51,13.103,13.097,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863002534,45.6832,13.102,13.095,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672863002743,114.535,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863002960,10.0,13.099,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863003165,10.0,13.101,13.095,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672863003477,160.2052,13.102,13.095,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672863003693,114.552,13.098,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863004210,114.552,13.098,13.095,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672863004531,114.552,13.098,13.095,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863006002,114.552,13.098,13.097,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863007162,45.75350209,13.102,13.097,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863007370,45.75350209,13.102,13.098,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863007575,114.526,13.101,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863007786,114.526,13.101,13.098,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863008003,114.526,13.101,13.098,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863012937,114.526,13.101,13.096,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863013255,114.526,13.101,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863013256,160.076,13.101,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863013463,160.076,13.101,13.089,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863013464,42.15734094,13.1,13.089,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863013673,229.128,13.097,13.089,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863013885,10.0,13.096,13.089,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863014301,114.588,13.094,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863014619,10.0,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863014827,114.609,13.092,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863015246,114.609,13.092,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863016301,114.609,13.092,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863016505,114.628,13.09,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863016828,10.0,13.089,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863017038,10.0,13.091,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863017463,0.06754217,13.092,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863017774,0.06754217,13.092,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863017982,114.642,13.088,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863018194,114.642,13.088,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863020405,114.642,13.088,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863021772,114.657,13.086,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863022818,114.657,13.086,13.083,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863023138,10.0,13.085,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863023348,114.676,13.084,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863023551,10.0,13.083,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863024603,10.0,13.085,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863024815,53.9913,13.087,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863025130,114.691,13.082,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863026289,114.691,13.082,13.079,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863026497,0.06202961,13.085,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863026705,0.06202961,13.085,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863026913,38.222,13.085,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863032380,76.433,13.087,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863032697,0.06278493,13.089,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863032909,0.06035948,13.092,13.088,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863033114,38.205,13.091,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863033533,38.205,13.091,13.088,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863033751,38.205,13.091,13.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863034275,0.0600249,13.095,13.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863034485,0.0600249,13.095,13.093,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863034696,76.381,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863034906,38.193,13.095,13.093,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863035326,38.193,13.095,13.094,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863035744,76.43667765,13.099,13.094,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863035955,38.191,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863036166,10.0,13.098,13.096,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863036376,0.06425019,13.102,13.097,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863036587,0.06749521,13.104,13.097,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863036798,76.346,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863037010,38.181,13.099,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863037324,38.181,13.099,13.097,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863038479,38.172,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863038796,38.172,13.103,13.102,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863039321,38.08703123,13.103,13.102,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863040583,114.42603123,13.103,13.102,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863042055,38.08703123,13.103,13.102,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863042465,120.1537,13.106,13.102,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863042466,76.327,13.106,13.102,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863042676,76.327,13.106,13.105,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863043104,114.487,13.106,13.105,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863043840,38.16,13.106,13.105,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863045831,38.16,13.106,13.103,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863046359,0.06553679,13.102,13.098,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863046570,114.501,13.104,13.098,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863046780,10.0,13.103,13.098,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863047616,38.167,13.104,13.098,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863048036,38.174,13.102,13.098,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863052774,38.174,13.102,13.095,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863054339,38.174,13.102,13.093,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863054549,10.0,13.101,13.093,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863056868,10.0,13.101,13.089,49.99829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863057185,45.41,13.097,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863057395,10.06610972,13.096,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863058236,10.06610972,13.096,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863058443,0.06610972,13.096,13.086,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863058659,0.0608352,13.096,13.086,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863058870,0.0608352,13.096,13.088,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863059077,0.0608352,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863059286,0.0608352,13.096,13.088,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863059500,0.0608352,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863059917,0.0608352,13.096,13.088,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863060129,0.0608352,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863060652,0.0608352,13.096,13.086,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863060866,45.6108352,13.096,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863061082,10.06337142,13.095,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863061287,10.06337142,13.095,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863061497,10.06337142,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863061921,114.601,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863062132,114.601,13.093,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863067278,114.601,13.093,13.088,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863068744,114.601,13.093,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863069693,114.601,13.093,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863070428,114.601,13.093,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863071789,114.601,13.093,13.083,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863072002,10.0,13.092,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863072216,0.06706304,13.091,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863073067,0.06706304,13.091,13.083,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863073273,0.06706304,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863073583,0.06706304,13.091,13.083,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863075468,0.06706304,13.091,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863075469,0.06706304,13.091,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863075679,0.06706304,13.091,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863076415,0.06706304,13.091,13.081,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863076738,0.06706304,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863077053,46.35646304,13.091,13.083,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863080831,46.35646304,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863080832,0.06706304,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863081042,0.06706304,13.091,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863081253,0.06706304,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863081881,0.00706304,13.091,13.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863082092,10.0,13.103,13.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863082299,10.0,13.103,13.094,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863082514,10.0,13.103,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863082935,10.0,13.103,13.094,45.70258688]
["bitfinex-derivatives","SOLF0:USTF0",1672863083146,55.64,13.103,13.094,0.06258688]
["bitfinex-derivatives","SOLF0:USTF0",1672863085878,10.0,13.103,13.094,0.06258688]
["bitfinex-derivatives","SOLF0:USTF0",1672863088822,53.39128042,13.104,13.094,0.06258688]
["bitfinex-derivatives","SOLF0:USTF0",1672863089451,10.0,13.103,13.094,0.06258688]
["bitfinex-derivatives","SOLF0:USTF0",1672863089662,55.64,13.103,13.094,0.06258688]
["bitfinex-derivatives","SOLF0:USTF0",1672863092921,45.55,13.096,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863093129,10.0,13.095,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863093864,0.07034915,13.094,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863094810,0.07034915,13.094,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863095232,0.07034915,13.094,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863096806,0.07034915,13.094,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863097542,0.07034915,13.094,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863097751,0.07034915,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863098278,0.07034915,13.094,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863098699,0.07034915,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863099121,0.07034915,13.094,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863099539,0.07034915,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863100166,0.07034915,13.094,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863100382,0.07034915,13.094,13.088,95.63829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863100592,0.07034915,13.094,13.092,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863100803,0.07147807,13.098,13.092,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863101008,0.07147807,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863101532,0.07147807,13.098,13.092,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863101745,0.07147807,13.098,13.093,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863103425,0.07147807,13.098,13.095,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863103626,43.8227,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863103842,43.8227,13.1,13.095,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863105104,10.0,13.099,13.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863105838,10.0,13.099,13.088,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863106054,45.61263071,13.098,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863106262,10.06999908,13.097,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863106786,10.06999908,13.097,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863106998,9.88071813,13.097,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863107946,0.06356087,13.096,13.087,0.0700132]
["bitfinex-derivatives","SOLF0:USTF0",1672863108260,0.06356087,13.096,13.087,10.0700132]
["bitfinex-derivatives","SOLF0:USTF0",1672863108474,0.06356087,13.096,13.087,0.0700132]
["bitfinex-derivatives","SOLF0:USTF0",1672863109208,45.70356087,13.096,13.087,0.0700132]
["bitfinex-derivatives","SOLF0:USTF0",1672863109414,10.0,13.095,13.087,0.0700132]
["bitfinex-derivatives","SOLF0:USTF0",1672863113197,45.64,13.091,13.078,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863113406,10.0,13.09,13.078,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863114144,0.06960391,13.089,13.078,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863115827,0.06960391,13.089,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863116032,0.06131391,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863116248,0.07042768,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863116458,0.07042768,13.095,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863116768,0.07042768,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863116978,0.07042768,13.095,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863117186,0.07042768,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863118771,0.07042768,13.095,13.089,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863118981,0.07042768,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863119194,0.07042768,13.095,13.089,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863120451,0.07042768,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863121288,0.07042768,13.095,13.093,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863121503,0.06161412,13.099,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863121818,44.27079156,13.101,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863124656,44.27079156,13.101,13.093,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863124858,10.0,13.1,13.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1672863125068,0.07122816,13.096,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863125283,0.07122816,13.096,13.089,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863125600,0.07122816,13.096,13.09,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863125809,0.07122816,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863126126,0.07122816,13.096,13.094,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863126331,0.06187405,13.1,13.075,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1672863126544,0.06103354,13.096,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863126752,10.06103354,13.096,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863126963,0.06103354,13.096,13.086,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863128014,10.0,13.097,13.096,0.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1672863128853,45.22,13.098,13.096,0.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1672863129382,44.2096,13.101,13.096,0.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1672863129383,89.8496,13.101,13.096,0.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1672863129589,44.2096,13.101,13.096,0.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1672863134527,0.06867703,13.102,13.096,0.09576998]
["bitfinex-derivatives","SOLF0:USTF0",1672863134737,0.06867703,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863134947,0.06323189,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863135157,10.0,13.11,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863135158,0.06460681,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863135368,0.06460681,13.107,13.098,45.70638199]
["bitfinex-derivatives","SOLF0:USTF0",1672863135587,50.0,13.103,13.098,0.06638199]
["bitfinex-derivatives","SOLF0:USTF0",1672863135800,99.3716,13.102,13.098,0.06638199]
["bitfinex-derivatives","SOLF0:USTF0",1672863136007,10.0,13.101,13.09,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863136218,10.0,13.101,13.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863136850,45.55,13.1,13.088,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863137059,10.06031145,13.099,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863138003,10.06031145,13.099,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863138004,55.47031145,13.099,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863140839,55.47031145,13.099,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863140840,45.22,13.096,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863141051,10.06014873,13.095,13.084,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863142000,44.03294873,13.095,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863142210,44.03294873,13.095,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863142421,44.03294873,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863143790,44.03294873,13.095,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863144312,44.03294873,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863145045,44.03294873,13.095,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863151667,10.0,13.094,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863159565,44.03294873,13.095,13.086,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863159875,44.03294873,13.095,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863159876,43.91496697,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863160288,43.91496697,13.095,13.087,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863161766,43.91496697,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863161974,43.91496697,13.095,13.089,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863162496,43.91496697,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863163451,0.0652955,13.096,13.092,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863163653,55.41,13.108,13.095,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863163865,55.41,13.108,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863163866,45.41,13.106,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863164075,10.0,13.105,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863164284,45.22,13.104,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863164493,45.64,13.102,13.09,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863164710,55.70457443,13.101,13.091,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672863164915,45.64,13.098,13.091,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672863165338,10.0,13.097,13.091,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672863167128,55.41,13.097,13.091,0.06761228]
["bitfinex-derivatives","SOLF0:USTF0",1672863167863,55.41,13.097,13.091,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863168177,10.0,13.096,13.085,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863169230,0.06239896,13.095,13.086,0.06018711]
["bitfinex-derivatives","SOLF0:USTF0",1672863169441,0.06239896,13.095,13.086,10.06018711]
["bitfinex-derivatives","SOLF0:USTF0",1672863169967,0.06239896,13.095,13.086,0.06018711]
["bitfinex-derivatives","SOLF0:USTF0",1672863170384,45.55,13.088,13.076,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863170595,45.41,13.086,13.074,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863170805,10.0,13.085,13.075,9.93513145]
["bitfinex-derivatives","SOLF0:USTF0",1672863171332,10.0711087,13.085,13.074,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863172277,45.22,13.084,13.072,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863172490,0.06821965,13.083,13.072,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863172912,45.64,13.078,13.066,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863173227,10.06710402,13.077,13.066,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863173647,45.41,13.076,13.064,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863173960,10.06476625,13.075,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863174371,45.22,13.074,13.062,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863174583,10.07102527,13.073,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863175011,10.07102527,13.073,13.064,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863175222,10.07102527,13.073,13.067,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863175223,0.07102527,13.073,13.067,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863175428,0.07102527,13.073,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863175637,0.07102527,13.073,13.071,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863175849,0.06316525,13.077,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863176060,10.0,13.078,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863176277,10.0,13.078,13.071,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863178370,0.06555714,13.079,13.069,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863178582,45.47555714,13.079,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863178791,45.55,13.077,13.066,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863178998,10.06674505,13.076,13.066,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863180795,0.06674505,13.076,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863181000,0.06674505,13.076,13.071,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863181213,0.06674505,13.076,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863181635,0.06674505,13.076,13.068,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863181845,0.06180431,13.077,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863182160,10.0,13.077,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863182476,10.0,13.077,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863183001,10.0,13.077,13.066,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863184061,9.78730582,13.077,13.066,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863184265,9.78730582,13.077,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863184894,9.78730582,13.077,13.066,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863185096,55.19730582,13.077,13.065,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863185305,0.06947678,13.076,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863185840,0.06947678,13.076,13.065,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863187207,45.41,13.073,13.061,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863187416,45.64,13.071,13.06,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863187627,10.06130289,13.07,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863188039,10.06130289,13.07,13.06,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863188573,10.06130289,13.07,13.058,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863188574,55.61130289,13.07,13.058,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863188781,0.0646828,13.069,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863189201,0.0646828,13.069,13.058,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863189410,0.0646828,13.069,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863189824,0.0646828,13.069,13.058,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863190463,0.0646828,13.069,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863190673,0.0646828,13.069,13.058,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863190884,45.64,13.068,13.055,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863191096,0.06513821,13.066,13.055,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863191305,45.28513821,13.066,13.054,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863191512,10.0,13.065,13.054,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863191942,10.0,13.065,13.045,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863191943,45.64,13.057,13.045,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863192153,10.0618445,13.056,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863192675,10.0618445,13.056,13.045,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863192885,45.64,13.054,13.042,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863193095,10.06778391,13.053,13.042,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863194034,10.06778391,13.053,13.043,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863194246,0.06778391,13.053,13.043,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863194462,0.06778391,13.053,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863194673,0.06778391,13.053,13.045,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863194887,0.06778391,13.053,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863195611,0.06778391,13.053,13.048,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863195826,45.41,13.068,13.052,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863196037,10.0,13.067,13.055,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863196247,10.0,13.067,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863196772,0.06517357,13.066,13.057,0.07016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863197716,10.0,13.065,13.057,0.07016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863199191,45.70517357,13.066,13.057,0.07016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863200032,10.0,13.065,13.057,0.07016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863201501,45.70517357,13.066,13.057,0.07016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863201710,0.06517357,13.066,13.057,45.71016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863202025,0.06517357,13.066,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863203180,0.06517357,13.066,13.057,45.71016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863203390,0.06517357,13.066,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863203916,0.06517357,13.066,13.057,45.71016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863204130,0.06517357,13.066,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863204543,0.06517357,13.066,13.057,45.71016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863204858,0.06517357,13.066,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863205703,0.06517357,13.066,13.059,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863205916,0.06517357,13.066,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863206334,0.06517357,13.066,13.059,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863206650,0.06517357,13.066,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863206858,0.06517357,13.066,13.059,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863207072,0.06517357,13.066,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863207804,0.06517357,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863208010,0.06517357,13.066,13.057,45.71016902]
["bitfinex-derivatives","SOLF0:USTF0",1672863210008,90.856,13.069,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863211059,0.06381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863212104,45.70381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863212742,0.06381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863214527,10.06381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863214950,55.61381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863218413,45.61381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863218732,0.06381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863223882,45.70381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863224088,45.55,13.07,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863224300,45.41,13.068,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863224511,10.0,13.067,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863224932,53.8779,13.069,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863225669,43.8779,13.069,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863225986,55.70381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863226191,10.06381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863227767,55.70381766,13.072,13.066,0.02218837]
["bitfinex-derivatives","SOLF0:USTF0",1672863227978,55.70381766,13.072,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863228718,45.64,13.07,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863228923,10.0,13.069,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863229977,45.64,13.07,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863230398,10.0,13.071,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863230605,10.06381766,13.072,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863230814,0.06381766,13.072,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863231024,10.06381766,13.072,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863231548,0.06381766,13.072,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863232284,10.06381766,13.072,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863234912,45.64,13.07,13.063,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1672863235229,95.64,13.064,13.052,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863235442,55.55,13.063,13.051,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863235758,10.0,13.061,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863236173,10.06880596,13.061,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863236378,10.06880596,13.061,13.052,10.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863236594,10.06880596,13.061,13.052,55.36400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863238173,10.06880596,13.061,13.052,45.36400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863238388,10.06880596,13.061,13.052,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863239538,53.64550596,13.061,13.052,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863243427,45.22,13.06,13.052,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863243639,10.0,13.059,13.052,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863243844,10.0,13.057,13.052,0.06400301]
["bitfinex-derivatives","SOLF0:USTF0",1672863246363,10.0,13.055,13.044,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863246576,45.55,13.054,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863246791,10.0,13.053,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863247001,584.0,13.055,13.048,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863247210,584.0,13.055,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863247626,584.0,13.055,13.048,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863250462,584.0,13.055,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863250670,0.06442702,13.057,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863251097,0.06442702,13.057,13.051,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863251414,0.06442702,13.057,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863251631,0.06442702,13.057,13.051,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863251831,0.06442702,13.057,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863252250,0.06442702,13.057,13.051,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863252463,0.06442702,13.057,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863253407,0.06442702,13.057,13.053,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863253622,0.00442702,13.057,13.056,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863253936,55.8199,13.067,13.056,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863254144,55.8199,13.067,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863254775,45.8199,13.067,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863255511,45.8199,13.067,13.059,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863255936,874.06708011,13.068,13.059,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863256773,874.06708011,13.068,13.059,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863257192,10.0,13.067,13.059,45.49835049]
["bitfinex-derivatives","SOLF0:USTF0",1672863257934,10.0,13.067,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863260231,874.06708011,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863261181,874.06708011,13.068,13.059,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863261710,10.0,13.067,13.059,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863263284,874.06708011,13.068,13.059,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863263702,0.06708011,13.068,13.059,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863263909,0.06708011,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863264333,0.06708011,13.068,13.059,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863264863,0.06708011,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863265484,0.06708011,13.068,13.059,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863265906,10.06708011,13.068,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863267069,45.64,13.067,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863267279,50.0,13.064,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863267491,10.0,13.063,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863269373,94.0204,13.064,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863269795,10.0,13.063,13.058,0.07071012]
["bitfinex-derivatives","SOLF0:USTF0",1672863271797,10.0,13.063,13.058,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863272944,10.0,13.061,13.058,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863273156,10.0,13.061,13.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863273373,0.06058538,13.06,13.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863273582,45.47058538,13.06,13.048,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863273786,10.0,13.059,13.048,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863273994,10.0,13.059,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863274204,10.0,13.059,13.048,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863274846,45.64,13.058,13.047,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863275049,10.06993025,13.057,13.047,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863276317,95.22,13.055,13.043,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863276525,45.64,13.053,13.042,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863276731,0.06766751,13.052,13.042,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863276938,10.06766751,13.052,13.042,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863277359,55.70766751,13.052,13.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863277574,0.06504475,13.051,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863278415,45.64,13.05,13.038,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863278626,10.06661635,13.049,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863279041,10.06661635,13.049,13.038,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863281565,38.337,13.046,13.038,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863281779,10.0,13.045,13.038,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863282515,38.345,13.043,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863283041,38.345,13.043,13.038,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863285243,38.345,13.043,13.036,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863285454,115.065,13.04,13.033,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863285659,10.0,13.039,13.031,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863285871,10.0,13.039,13.026,76.786]
["bitfinex-derivatives","SOLF0:USTF0",1672863285872,10.0,13.039,13.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863286085,10.06999616,13.039,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863286298,115.092,13.037,13.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863286507,10.0,13.036,13.028,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863286930,10.07052364,13.037,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863286931,0.07052364,13.037,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863287140,115.113,13.035,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863287349,115.113,13.035,13.028,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863287976,45.64,13.03,13.018,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863288195,115.188,13.026,13.018,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863288392,165.188,13.026,12.996,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1672863288602,0.06439543,13.018,13.011,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1672863288812,0.06386998,13.019,13.011,38.437]
["bitfinex-derivatives","SOLF0:USTF0",1672863289140,0.06203341,13.02,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863289358,0.06040396,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863289659,38.46140396,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863290189,38.46140396,13.024,13.017,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863290923,38.46140396,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863291235,699.101,13.036,13.023,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863291445,699.101,13.036,13.026,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863291864,699.101,13.036,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863292078,38.374,13.033,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863292288,38.374,13.033,13.028,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863292500,38.374,13.033,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863292815,38.374,13.033,13.026,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863293021,10.0,13.032,13.025,0.0638216]
["bitfinex-derivatives","SOLF0:USTF0",1672863293236,115.156,13.03,13.025,0.0638216]
["bitfinex-derivatives","SOLF0:USTF0",1672863293446,125.156,13.03,13.025,0.0638216]
["bitfinex-derivatives","SOLF0:USTF0",1672863293756,10.0,13.029,13.025,0.0638216]
["bitfinex-derivatives","SOLF0:USTF0",1672863293966,38.39,13.028,13.025,0.0638216]
["bitfinex-derivatives","SOLF0:USTF0",1672863294181,0.08538915,13.025,13.019,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863294591,0.08538915,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863294804,0.00538915,13.025,13.022,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863295018,46.1487,13.038,13.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863295224,0.06739356,13.036,13.028,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863295435,10.06739356,13.036,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863295645,10.06739356,13.036,13.028,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863295856,38.374,13.034,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863296482,38.374,13.034,13.028,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863297123,10.0,13.033,13.023,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863297334,45.64,13.028,13.016,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863297545,10.06058323,13.027,13.016,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863298911,115.2,13.025,13.016,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863299121,10.0,13.024,13.016,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672863299327,10.0,13.024,13.018,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863299537,38.4,13.025,13.018,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863300173,38.406,13.023,13.017,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863300480,10.0,13.022,13.015,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863300696,38.411,13.021,13.013,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863300903,0.0600167,13.023,13.018,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863301223,38.4640167,13.023,13.018,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863302585,38.4640167,13.023,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863302586,0.0600167,13.023,13.022,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863302793,0.06269669,13.027,13.022,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863303008,0.06269669,13.027,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863303320,0.06269669,13.027,13.022,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863303528,115.137,13.032,13.025,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863303741,874.0,13.033,13.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863303949,76.739,13.035,13.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863304156,38.373,13.034,13.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863304368,38.373,13.034,13.029,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863304578,38.373,13.034,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863305323,38.373,13.034,13.029,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863305634,38.373,13.034,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863306051,38.373,13.034,13.03,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863306472,0.06502027,13.036,13.03,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863306678,0.06502027,13.036,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863306898,0.06502027,13.036,13.03,48.382]
["bitfinex-derivatives","SOLF0:USTF0",1672863307206,38.43102027,13.036,13.034,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863307419,38.366,13.036,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863308575,76.717,13.039,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863308576,38.364,13.037,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863308995,38.364,13.037,13.034,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863309201,38.36,13.038,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863309412,0.06306133,13.04,13.036,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672863309624,0.06306133,13.04,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863309936,38.357,13.039,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863310151,10.0,13.038,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863310782,115.092,13.037,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863310987,10.0,13.036,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863311306,38.365,13.037,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863311515,38.369,13.035,13.032,0.06120611]
["bitfinex-derivatives","SOLF0:USTF0",1672863311725,38.369,13.035,13.029,53.8393362]
["bitfinex-derivatives","SOLF0:USTF0",1672863318560,38.369,13.035,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863319715,38.369,13.035,13.033,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863319925,38.42912157,13.037,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863320137,38.365,13.037,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863320551,38.365,13.037,13.036,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1672863320760,0.06622159,13.04,13.037,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672863321079,0.07125633,13.043,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863321285,0.06289032,13.046,13.042,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863321501,0.06654527,13.049,13.045,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863321817,0.06009782,13.052,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863322025,0.06618317,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863322345,10.06618317,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863322649,0.06618317,13.054,13.05,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863323075,0.06618317,13.054,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863323285,0.07122797,13.057,13.05,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863323493,0.06280579,13.058,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863323703,0.06358827,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863324130,50.0,13.056,13.05,0.06716962]
["bitfinex-derivatives","SOLF0:USTF0",1672863324332,106.7321,13.055,13.042,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863324542,10.0,13.054,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863325071,42.9621,13.055,13.043,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863325386,0.06873029,13.054,13.043,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863325802,0.06873029,13.054,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863326020,0.06873029,13.054,13.048,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863326333,0.06873029,13.054,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863326544,45.4462,13.058,13.052,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863326752,45.4462,13.058,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863326964,584.0,13.061,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863328322,584.0,13.061,13.052,53.83105648]
["bitfinex-derivatives","SOLF0:USTF0",1672863330641,10.0,13.06,13.052,53.83105648]
["bitfinex-derivatives","SOLF0:USTF0",1672863332535,584.0,13.061,13.052,53.83105648]
["bitfinex-derivatives","SOLF0:USTF0",1672863333061,10.0,13.06,13.052,53.83105648]
["bitfinex-derivatives","SOLF0:USTF0",1672863333266,10.0,13.06,13.052,0.06105648]
["bitfinex-derivatives","SOLF0:USTF0",1672863334731,10.0,13.06,13.045,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863334732,50.0,13.056,13.045,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863334947,10.0,13.055,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863335158,10.0,13.055,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863335892,10.0,13.055,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863335893,10.06963879,13.055,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863336315,10.06963879,13.055,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863337469,10.06963879,13.055,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863340098,43.4399,13.054,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863340309,10.0,13.053,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863340520,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863340732,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863341781,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863342096,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863343987,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863344198,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863346300,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863346713,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863346929,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863347135,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863347562,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863347876,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863348300,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863348612,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863349036,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863349241,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863349655,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863349872,0.06548726,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863350292,0.06548726,13.052,13.042,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863350712,0.06548726,13.052,13.039,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863350920,0.06511277,13.05,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863351132,0.06511277,13.05,13.028,153.548]
["bitfinex-derivatives","SOLF0:USTF0",1672863351133,50.0,13.046,13.032,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863351343,53.38827099,13.044,13.029,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863351554,0.07015454,13.041,13.027,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863351870,10.07015454,13.041,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863353442,0.07015454,13.041,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863353658,10.07015454,13.041,13.03,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863353870,0.07015454,13.041,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863354086,10.0,13.04,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863354813,10.0,13.04,13.03,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863355439,0.07015454,13.041,13.03,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863355646,0.07015454,13.041,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863357647,0.07015454,13.041,13.036,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863357857,0.07015454,13.041,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863357858,0.00015454,13.041,13.04,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863358068,42.5625,13.052,13.04,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863358278,42.5625,13.052,13.043,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863358487,42.5625,13.052,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863360065,42.5625,13.052,13.043,53.83983942]
["bitfinex-derivatives","SOLF0:USTF0",1672863360586,0.07086022,13.053,13.046,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863360801,0.00086022,13.053,13.049,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863361117,0.00086022,13.053,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863361321,53.39,13.068,13.052,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863361640,10.0,13.065,13.054,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863361844,10.06491089,13.065,13.055,0.06983652]
["bitfinex-derivatives","SOLF0:USTF0",1672863363008,53.32,13.062,13.055,0.06983652]
["bitfinex-derivatives","SOLF0:USTF0",1672863363217,103.77,13.057,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863363425,10.0,13.056,13.042,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672863364174,0.06222325,13.054,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863366371,10.06222325,13.054,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863368887,45.8796,13.053,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863369096,10.0,13.052,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863371734,55.8796,13.053,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863373092,45.8796,13.053,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863374038,10.0,13.052,13.044,0.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1672863376138,0.06222325,13.054,13.046,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1672863376354,0.06222325,13.054,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863377614,10.0,13.061,13.054,0.07212318]
["bitfinex-derivatives","SOLF0:USTF0",1672863377931,45.786,13.062,13.054,0.07212318]
["bitfinex-derivatives","SOLF0:USTF0",1672863380560,10.0,13.061,13.054,0.07212318]
["bitfinex-derivatives","SOLF0:USTF0",1672863381709,10.0,13.061,13.053,0.06834563]
["bitfinex-derivatives","SOLF0:USTF0",1672863381710,50.0,13.057,13.053,0.06834563]
["bitfinex-derivatives","SOLF0:USTF0",1672863382244,10.0,13.056,13.053,0.06834563]
["bitfinex-derivatives","SOLF0:USTF0",1672863382442,10.0,13.056,13.05,0.06932269]
["bitfinex-derivatives","SOLF0:USTF0",1672863382655,10.0,13.056,13.048,0.06489445]
["bitfinex-derivatives","SOLF0:USTF0",1672863386445,10.0,13.056,13.048,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863386865,10.0,13.056,13.042,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863387818,57.42,13.061,13.035,115.102]
["bitfinex-derivatives","SOLF0:USTF0",1672863387819,0.06521354,13.054,13.045,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863388121,0.06725133,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863388970,0.06725133,13.054,13.046,48.334]
["bitfinex-derivatives","SOLF0:USTF0",1672863389702,0.06725133,13.054,13.05,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863390231,0.06725133,13.054,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863390546,0.06147714,13.057,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863390757,0.06952815,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863391490,0.06952815,13.059,13.05,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1672863391697,0.06952815,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863392327,0.06952815,13.059,13.052,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672863392647,0.06952815,13.059,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863393057,0.06952815,13.059,13.053,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672863393272,0.06952815,13.059,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863393694,0.06952815,13.059,13.053,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672863393904,0.06952815,13.059,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863394537,50.0,13.057,13.052,0.06309819]
["bitfinex-derivatives","SOLF0:USTF0",1672863394740,10.0,13.056,13.052,0.06309819]
["bitfinex-derivatives","SOLF0:USTF0",1672863401994,50.0,13.057,13.052,0.06309819]
["bitfinex-derivatives","SOLF0:USTF0",1672863402833,0.06952815,13.059,13.052,0.06309819]
["bitfinex-derivatives","SOLF0:USTF0",1672863403258,0.06952815,13.059,13.052,46.00309819]
["bitfinex-derivatives","SOLF0:USTF0",1672863405673,0.06952815,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863405991,0.06952815,13.059,13.054,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672863406202,0.06952815,13.059,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863406620,0.06952815,13.059,13.054,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672863407248,0.06952815,13.059,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863407460,0.06952815,13.059,13.056,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863407678,584.06981782,13.062,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863407988,0.06981782,13.062,13.056,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863408614,1834.0,13.063,13.062,0.14847918]
["bitfinex-derivatives","SOLF0:USTF0",1672863410932,10.0,13.062,13.058,0.06549704]
["bitfinex-derivatives","SOLF0:USTF0",1672863412817,1834.0,13.063,13.058,0.06549704]
["bitfinex-derivatives","SOLF0:USTF0",1672863414927,1834.0,13.063,13.059,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672863415133,10.0,13.065,13.061,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863415663,10.0,13.065,13.059,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863417337,1876.3972,13.066,13.059,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863418605,10.0,13.065,13.059,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863421018,10.0,13.065,13.058,0.06549704]
["bitfinex-derivatives","SOLF0:USTF0",1672863425326,0.06802925,13.067,13.059,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863425547,584.0,13.084,13.059,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863425548,10.0,13.083,13.066,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863425853,874.0,13.075,13.06,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1672863426069,10.0,13.074,13.06,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1672863426385,10.0,13.074,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863426696,0.06650438,13.072,13.065,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863426909,0.06650438,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863427119,0.06650438,13.072,13.065,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863427334,0.06650438,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863427853,0.06650438,13.072,13.065,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863428065,0.06650438,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863428269,0.06650438,13.072,13.065,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863428481,0.06650438,13.072,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863428907,0.06650438,13.072,13.065,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863429115,0.06650438,13.072,13.063,45.69392212]
["bitfinex-derivatives","SOLF0:USTF0",1672863429322,0.06650438,13.072,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863429531,0.06650438,13.072,13.063,45.69392212]
["bitfinex-derivatives","SOLF0:USTF0",1672863429744,46.00650438,13.072,13.063,0.06392212]
["bitfinex-derivatives","SOLF0:USTF0",1672863429964,45.94,13.067,13.055,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863430269,10.0,13.066,13.055,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863430682,10.0,13.064,13.055,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863431105,10.07010953,13.064,13.055,45.69814515]
["bitfinex-derivatives","SOLF0:USTF0",1672863434684,0.07010953,13.064,13.058,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863434891,0.07010953,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863435101,10.07010953,13.064,13.058,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863435312,10.0,13.063,13.056,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672863436250,10.0,13.063,13.055,45.90814515]
["bitfinex-derivatives","SOLF0:USTF0",1672863439408,10.0,13.063,13.055,0.06814515]
["bitfinex-derivatives","SOLF0:USTF0",1672863439619,50.0,13.058,13.047,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672863439836,55.94,13.057,13.045,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1672863440152,10.0,13.056,13.047,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672863440671,10.07055936,13.056,13.047,46.00374109]
["bitfinex-derivatives","SOLF0:USTF0",1672863441410,10.07055936,13.056,13.047,0.06374109]
["bitfinex-derivatives","SOLF0:USTF0",1672863442771,0.07055936,13.056,13.051,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1672863442982,0.07055936,13.056,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863444875,0.07055936,13.056,13.054,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1672863445087,0.06870975,13.06,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863445401,10.0,13.061,13.054,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1672863446446,46.42469174,13.062,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863448139,46.42469174,13.062,13.056,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1672863448450,637.65,13.071,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863448451,584.0,13.071,13.061,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1672863448649,931.36,13.075,13.061,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1672863448650,10.0,13.069,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863449071,10.0,13.075,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863449282,52.3745,13.075,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863449493,52.3745,13.075,13.064,0.06919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863449494,0.0644094,13.073,13.064,0.06919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863452018,0.0644094,13.073,13.064,53.21919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863452541,53.7144094,13.073,13.064,0.06919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863452963,10.0,13.072,13.064,0.06919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863453598,50.0,13.069,13.064,0.06919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863453912,10.0,13.067,13.064,0.06919491]
["bitfinex-derivatives","SOLF0:USTF0",1672863454228,10.0,13.067,13.061,0.06037833]
["bitfinex-derivatives","SOLF0:USTF0",1672863454433,10.0,13.067,13.059,0.06768981]
["bitfinex-derivatives","SOLF0:USTF0",1672863454645,45.12546498,13.068,13.059,0.06768981]
["bitfinex-derivatives","SOLF0:USTF0",1672863456118,45.12546498,13.068,13.059,53.60768981]
["bitfinex-derivatives","SOLF0:USTF0",1672863456328,45.12546498,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863456852,0.07116498,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863459474,0.07116498,13.068,13.062,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863459690,0.07116498,13.068,13.065,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1672863459897,0.062163,13.071,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863460108,0.07086328,13.073,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863460634,0.07086328,13.073,13.065,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1672863461158,10.0,13.076,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863462844,45.5773,13.077,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863463472,10.0,13.076,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863465253,55.5773,13.077,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863466100,10.0,13.076,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863466512,55.5773,13.077,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863466727,45.5773,13.077,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863470092,10.0,13.076,13.073,0.08142532]
["bitfinex-derivatives","SOLF0:USTF0",1672863471670,10.0,13.076,13.07,0.06000807]
["bitfinex-derivatives","SOLF0:USTF0",1672863476923,55.5773,13.077,13.07,0.06000807]
["bitfinex-derivatives","SOLF0:USTF0",1672863477136,45.5773,13.077,13.07,0.06000807]
["bitfinex-derivatives","SOLF0:USTF0",1672863480701,0.06593971,13.079,13.073,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863480915,0.06593971,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863481547,0.06593971,13.079,13.073,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863482183,0.06593971,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863482600,0.06593971,13.079,13.073,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863482811,0.06593971,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863483129,0.06593971,13.079,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863483327,0.06178549,13.082,13.075,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863483539,0.06178549,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863483750,0.06178549,13.082,13.077,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1672863484070,43.9777,13.084,13.082,0.08757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863485440,10.06595047,13.088,13.082,0.08757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863485441,0.06595047,13.088,13.082,45.93757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863487329,0.06595047,13.088,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863488698,0.06595047,13.088,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863488904,41.96461398,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863490588,0.06751398,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863490902,0.06751398,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863492373,0.06751398,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863492901,0.06751398,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863493318,0.06751398,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863493736,0.06751398,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863494897,0.06751398,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863495211,0.06751398,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863495422,0.06751398,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863495637,0.06751398,13.091,13.089,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863495951,45.86,13.102,13.089,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863495952,0.07069867,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863496164,0.06264448,13.097,13.095,0.201078]
["bitfinex-derivatives","SOLF0:USTF0",1672863496476,10.0,13.098,13.096,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863496790,0.06140869,13.101,13.096,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863497214,0.06140869,13.101,13.095,0.201078]
["bitfinex-derivatives","SOLF0:USTF0",1672863497736,45.58,13.097,13.085,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863497944,10.0,13.096,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863498572,10.0,13.096,13.085,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863498785,0.07022639,13.095,13.086,0.06302723]
["bitfinex-derivatives","SOLF0:USTF0",1672863499100,0.07022639,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863499412,0.07022639,13.095,13.09,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863500254,0.07022639,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863500467,0.07022639,13.095,13.088,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863500673,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863500888,0.07022639,13.095,13.087,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863501099,0.07022639,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863501826,0.07022639,13.095,13.086,0.06302723]
["bitfinex-derivatives","SOLF0:USTF0",1672863502037,10.07022639,13.095,13.086,0.06302723]
["bitfinex-derivatives","SOLF0:USTF0",1672863502777,0.07022639,13.095,13.087,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863502983,43.06892639,13.095,13.087,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863503198,43.06892639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863503515,43.06892639,13.095,13.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863504349,43.06892639,13.095,13.088,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863504772,43.06892639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863505394,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863505609,0.07022639,13.095,13.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863505823,0.07022639,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863506141,0.07022639,13.095,13.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863506347,0.07022639,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863506759,0.07022639,13.095,13.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863507504,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863507715,0.07022639,13.095,13.088,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863507928,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863508649,0.07022639,13.095,13.088,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863508864,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863509292,0.07022639,13.095,13.088,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863509502,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863509910,0.07022639,13.095,13.088,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863510121,0.07022639,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863510551,0.07022639,13.095,13.088,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863510552,0.07022639,13.095,13.086,0.06302723]
["bitfinex-derivatives","SOLF0:USTF0",1672863511077,42.26702639,13.095,13.086,0.06302723]
["bitfinex-derivatives","SOLF0:USTF0",1672863511286,10.0,13.094,13.086,0.06302723]
["bitfinex-derivatives","SOLF0:USTF0",1672863512015,95.86,13.09,13.082,0.08757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863512229,10.0,13.089,13.082,0.08757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863512646,45.73,13.092,13.082,0.08757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863512860,10.0,13.091,13.082,0.08757971]
["bitfinex-derivatives","SOLF0:USTF0",1672863513071,10.06300003,13.091,13.082,0.15600433]
["bitfinex-derivatives","SOLF0:USTF0",1672863515381,0.06300003,13.091,13.082,0.15600433]
["bitfinex-derivatives","SOLF0:USTF0",1672863515598,0.06300003,13.091,13.083,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863515798,0.06300003,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863516223,0.06300003,13.091,13.083,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863516433,0.06300003,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863518222,0.06300003,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863518431,0.06300003,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863518844,0.06300003,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863519054,0.06300003,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863519483,0.06300003,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863519687,0.06300003,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863520105,0.06300003,13.091,13.085,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863520319,0.06300003,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863520945,0.06300003,13.091,13.087,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863521374,0.06300003,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863521584,0.06737891,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863521800,10.06737891,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863522114,10.06737891,13.094,13.087,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863523167,0.06737891,13.094,13.087,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863523379,0.06737891,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863524325,0.06737891,13.094,13.087,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863524532,0.06737891,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863525166,0.06737891,13.094,13.085,0.06957726]
["bitfinex-derivatives","SOLF0:USTF0",1672863525167,0.06737891,13.094,13.089,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863525478,0.06737891,13.094,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863525794,42.1968,13.095,13.094,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1672863526976,42.1968,13.095,13.094,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863528026,10.08965866,13.094,13.09,0.07131814]
["bitfinex-derivatives","SOLF0:USTF0",1672863528762,0.08965866,13.094,13.09,0.07131814]
["bitfinex-derivatives","SOLF0:USTF0",1672863529294,10.08965866,13.094,13.09,0.07131814]
["bitfinex-derivatives","SOLF0:USTF0",1672863531400,0.08965866,13.094,13.09,0.07131814]
["bitfinex-derivatives","SOLF0:USTF0",1672863531916,10.08965866,13.094,13.09,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863532128,10.0,13.093,13.087,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863532865,55.86,13.093,13.081,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863533289,0.06763761,13.092,13.082,0.06185149]
["bitfinex-derivatives","SOLF0:USTF0",1672863538424,45.86,13.091,13.082,0.06185149]
["bitfinex-derivatives","SOLF0:USTF0",1672863538639,45.73,13.088,13.082,0.06185149]
["bitfinex-derivatives","SOLF0:USTF0",1672863538949,54.7855,13.087,13.082,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863539267,10.0,13.086,13.082,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863540834,54.7855,13.087,13.082,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863541049,44.7855,13.087,13.082,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863542824,10.0,13.086,13.082,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863543140,45.61,13.084,13.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863543456,10.0,13.081,13.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863544191,0.06363682,13.08,13.071,10.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863544611,0.06363682,13.08,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863545034,0.06363682,13.08,13.073,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863548610,0.06363682,13.08,13.073,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863548823,0.06363682,13.08,13.072,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1672863549025,0.06363682,13.08,13.071,0.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863549238,89.61783682,13.08,13.071,0.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863549446,10.0,13.079,13.071,0.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863552391,45.86,13.078,13.071,0.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863552601,10.0,13.077,13.071,0.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863553334,45.86,13.076,13.071,0.06749602]
["bitfinex-derivatives","SOLF0:USTF0",1672863553550,55.58,13.075,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863553750,52.4374,13.074,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863554176,10.0,13.073,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863554595,10.07088379,13.073,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863555128,229.569,13.072,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863555444,114.81,13.069,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863555650,10.0,13.068,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863556067,10.0,13.066,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863556274,38.276,13.067,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863556705,38.278,13.066,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863557015,10.0,13.065,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863557223,38.283,13.064,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863560587,0.07057541,13.07,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863560588,0.07057541,13.07,13.063,84.146]
["bitfinex-derivatives","SOLF0:USTF0",1672863560790,0.07057541,13.07,13.065,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1672863561000,0.07057541,13.07,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863561214,10.0,13.071,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863561215,10.06565305,13.071,13.063,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863562164,10.06565305,13.071,13.062,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1672863562902,56.36675305,13.071,13.062,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1672863564268,56.36675305,13.071,13.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863564792,56.36675305,13.071,13.058,38.299]
["bitfinex-derivatives","SOLF0:USTF0",1672863564793,45.58,13.07,13.058,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863565108,10.0,13.069,13.058,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863565316,0.06027989,13.068,13.058,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863565728,0.06027989,13.068,13.055,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863566052,0.06465902,13.066,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863566259,10.06465902,13.066,13.055,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863566678,10.06465902,13.066,13.056,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863566892,10.06383231,13.066,13.056,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863567944,10.06383231,13.066,13.058,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1672863569100,55.92383231,13.066,13.054,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863569311,10.0,13.064,13.054,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863570248,114.859,13.063,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863570465,10.06976702,13.062,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863570676,114.887,13.06,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863570993,10.0,13.059,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863571409,124.894,13.059,13.054,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863571619,114.894,13.059,13.054,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863573514,114.894,13.059,13.052,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863573725,10.0,13.058,13.052,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863574035,114.919,13.057,13.052,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863574249,114.919,13.057,13.054,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863574879,114.919,13.057,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863577086,114.919,13.057,13.054,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672863577507,114.919,13.057,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863585497,10.0,13.056,13.052,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863585708,114.931,13.055,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863586026,10.0,13.054,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863586234,38.318,13.053,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863586446,10.0,13.052,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863586973,10.0,13.054,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863587286,38.322,13.051,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863587907,38.322,13.051,13.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863591592,38.322,13.051,13.043,38.344]
["bitfinex-derivatives","SOLF0:USTF0",1672863591803,10.0,13.05,13.045,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672863592013,38.329,13.049,13.045,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672863592222,10.0,13.048,13.045,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672863592644,38.329,13.049,13.045,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672863592855,38.333,13.047,13.045,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1672863593481,76.70532077,13.052,13.046,75.24829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863593803,0.06332077,13.052,13.05,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863594115,10.0,13.051,13.05,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863594529,10.0,13.053,13.05,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863594742,38.321,13.051,13.05,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863595799,38.321,13.051,13.046,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672863596006,10.0,13.05,13.046,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672863596219,38.328,13.049,13.046,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672863596424,114.984,13.049,13.046,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672863600841,0.06944082,13.053,13.047,49.99829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863601051,0.06944082,13.053,13.052,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863601258,114.933,13.055,13.052,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863602094,0.0644724,13.057,13.052,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863602415,0.0644724,13.057,13.054,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672863602623,0.06733652,13.06,13.056,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1672863602834,0.06251891,13.063,13.059,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863603152,0.06568825,13.066,13.059,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672863603356,0.07053441,13.067,13.059,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863603562,0.07053441,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863604206,55.89,13.071,13.067,0.11566239]
["bitfinex-derivatives","SOLF0:USTF0",1672863606094,45.89,13.071,13.067,0.11566239]
["bitfinex-derivatives","SOLF0:USTF0",1672863606509,44.0665,13.072,13.067,0.11566239]
["bitfinex-derivatives","SOLF0:USTF0",1672863608719,0.0697121,13.074,13.067,0.11566239]
["bitfinex-derivatives","SOLF0:USTF0",1672863611556,0.0697121,13.074,13.069,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863611767,0.0697121,13.074,13.07,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863611977,0.0697121,13.074,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863612191,0.06230128,13.077,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863612501,0.06230128,13.077,13.07,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863613334,0.06230128,13.077,13.072,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863613551,0.06230128,13.077,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863613753,45.7792,13.079,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863614397,45.7792,13.079,13.074,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863614604,0.07110113,13.081,13.076,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863614813,0.07110113,13.081,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863615130,0.07110113,13.081,13.076,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863616391,0.07110113,13.081,13.078,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863616602,0.06870142,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863616915,0.06870142,13.084,13.078,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863617122,0.06870142,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863617333,0.06870142,13.084,13.078,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863617654,0.06870142,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863617859,0.06870142,13.084,13.078,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863618281,0.06870142,13.084,13.082,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863618492,0.07094681,13.088,13.082,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863618701,0.07094681,13.088,13.08,45.95645047]
["bitfinex-derivatives","SOLF0:USTF0",1672863618909,0.07094681,13.088,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863619225,584.0,13.09,13.088,0.01575237]
["bitfinex-derivatives","SOLF0:USTF0",1672863619544,10.0,13.091,13.088,0.01575237]
["bitfinex-derivatives","SOLF0:USTF0",1672863619753,10.0,13.091,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863619963,10.0,13.091,13.08,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863620277,10.0,13.091,13.081,0.06535286]
["bitfinex-derivatives","SOLF0:USTF0",1672863620278,45.89,13.089,13.081,0.06535286]
["bitfinex-derivatives","SOLF0:USTF0",1672863620482,10.0,13.088,13.081,0.06535286]
["bitfinex-derivatives","SOLF0:USTF0",1672863622692,55.63,13.088,13.081,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863623011,45.89,13.084,13.081,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863623219,10.0,13.083,13.072,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863623744,0.06629754,13.082,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863624156,0.06629754,13.082,13.073,10.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863624367,0.06629754,13.082,13.075,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863624578,0.06629754,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863625006,0.06629754,13.082,13.075,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863625230,0.06629754,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863625423,0.06629754,13.082,13.075,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863625844,0.06629754,13.082,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863626688,0.06629754,13.082,13.073,45.9599863]
["bitfinex-derivatives","SOLF0:USTF0",1672863626893,0.06629754,13.082,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863627320,0.06629754,13.082,13.073,10.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863627529,0.06629754,13.082,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863628268,42.73129754,13.082,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863628468,10.0,13.081,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863632148,55.89,13.081,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863634146,10.0,13.081,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863635719,55.89,13.081,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863637933,45.65,13.079,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863638140,45.45,13.078,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863638352,10.0,13.077,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863638979,44.2788,13.076,13.073,0.0699863]
["bitfinex-derivatives","SOLF0:USTF0",1672863639192,44.2788,13.076,13.065,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863639193,10.0,13.075,13.07,0.07074434]
["bitfinex-derivatives","SOLF0:USTF0",1672863639402,10.0,13.075,13.068,0.06244767]
["bitfinex-derivatives","SOLF0:USTF0",1672863639929,44.2788,13.076,13.068,45.81244767]
["bitfinex-derivatives","SOLF0:USTF0",1672863640244,44.2788,13.076,13.07,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863640980,44.2788,13.076,13.068,45.95244767]
["bitfinex-derivatives","SOLF0:USTF0",1672863644242,0.06340553,13.077,13.07,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863644665,0.06340553,13.077,13.074,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863644876,45.11358922,13.08,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863645083,45.11358922,13.08,13.074,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672863646135,45.11358922,13.08,13.072,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863648230,10.0,13.079,13.071,45.95313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863658858,10.0,13.079,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863659586,45.11358922,13.08,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863659804,45.11358922,13.08,13.072,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1672863660116,45.11358922,13.08,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863660640,0.06038922,13.08,13.073,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1672863661378,0.06038922,13.08,13.074,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863661585,0.06038922,13.08,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863661796,0.06038922,13.08,13.074,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863662638,0.06038922,13.08,13.072,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863662838,0.06038922,13.08,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863663053,0.06038922,13.08,13.071,15.33313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863663263,10.06038922,13.08,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863663478,45.4487,13.079,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863663688,10.0,13.078,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863666103,15.18,13.077,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863666307,10.0,13.076,13.071,0.06313183]
["bitfinex-derivatives","SOLF0:USTF0",1672863666522,25.27,13.076,13.071,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863667890,65.27,13.072,13.071,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863668096,65.27,13.072,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863668305,15.27,13.066,13.055,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863668943,10.0,13.065,13.055,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863670727,0.06556729,13.067,13.059,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863670936,0.06407098,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863671147,0.06407098,13.068,13.059,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863671671,10.0,13.067,13.058,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863671877,10.06773081,13.067,13.058,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863675768,0.06773081,13.067,13.058,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863676184,10.06773081,13.067,13.058,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863676714,0.06773081,13.067,13.061,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863679556,0.06773081,13.067,13.063,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672863682390,0.06773081,13.067,13.064,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1672863682601,0.06384012,13.07,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863682813,10.06297192,13.072,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863683229,0.06297192,13.072,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863683649,0.06297192,13.072,13.066,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863683855,0.06297192,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863684074,0.06297192,13.072,13.066,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863684281,0.06297192,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863684491,0.06297192,13.072,13.071,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863684705,0.06047748,13.076,13.072,0.0686914]
["bitfinex-derivatives","SOLF0:USTF0",1672863684909,10.0,13.078,13.073,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863685646,10.0,13.078,13.072,0.0686914]
["bitfinex-derivatives","SOLF0:USTF0",1672863687009,55.75,13.078,13.072,0.0686914]
["bitfinex-derivatives","SOLF0:USTF0",1672863687220,55.75,13.078,13.064,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863687221,45.86,13.076,13.064,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863687434,10.06728758,13.075,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863687963,10.06728758,13.075,13.064,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863696259,45.84,13.07,13.058,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863696582,10.0,13.068,13.058,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863701413,42.28221214,13.069,13.06,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863701730,10.0,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863702261,10.0,13.068,13.06,45.26570836]
["bitfinex-derivatives","SOLF0:USTF0",1672863702679,42.2824245,13.069,13.06,45.26570836]
["bitfinex-derivatives","SOLF0:USTF0",1672863703735,42.2824245,13.069,13.062,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863703946,0.0709245,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863704157,0.0709245,13.069,13.062,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863704471,0.0709245,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863704997,0.0709245,13.069,13.065,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863705207,0.0709245,13.069,13.067,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863705418,41.9906,13.073,13.067,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863705419,42.05448618,13.073,13.067,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863705833,0.06388618,13.073,13.067,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863706050,0.06388618,13.073,13.069,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863706260,0.06388618,13.073,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863706571,0.06937019,13.076,13.069,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863706777,0.06937019,13.076,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863706985,10.06937019,13.076,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863707196,10.06937019,13.076,13.069,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863708884,0.06937019,13.076,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863709087,0.06937019,13.076,13.071,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863709299,0.06937019,13.076,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863709508,0.06937019,13.076,13.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863710773,10.06937019,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863710991,0.06937019,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863711203,10.06937019,13.076,13.067,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863711407,0.06937019,13.076,13.067,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863711618,0.06937019,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863711828,10.06937019,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863712146,10.06937019,13.076,13.067,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863713090,10.06937019,13.076,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863713091,0.06937019,13.076,13.068,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863713304,44.95090497,13.077,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863713614,44.95090497,13.077,13.071,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863713931,0.0613936,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863714346,0.0613936,13.079,13.071,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863714560,0.0613936,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863714979,0.0613936,13.079,13.071,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863715187,0.0613936,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863715719,0.0613936,13.079,13.071,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863715931,0.0613936,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863716353,10.0,13.08,13.079,0.11063091]
["bitfinex-derivatives","SOLF0:USTF0",1672863716663,44.4347,13.081,13.079,0.11063091]
["bitfinex-derivatives","SOLF0:USTF0",1672863716875,10.0,13.079,13.068,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863717401,45.77,13.077,13.069,0.06999034]
["bitfinex-derivatives","SOLF0:USTF0",1672863717612,10.0,13.076,13.068,0.07084645]
["bitfinex-derivatives","SOLF0:USTF0",1672863718244,45.3072,13.075,13.068,0.07084645]
["bitfinex-derivatives","SOLF0:USTF0",1672863718450,10.0,13.074,13.068,0.07084645]
["bitfinex-derivatives","SOLF0:USTF0",1672863720134,45.65,13.072,13.068,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863720666,10.0,13.071,13.068,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863720866,45.84,13.07,13.056,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863721076,45.86,13.066,13.054,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863721605,10.06781856,13.065,13.054,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863722861,55.81781856,13.065,13.053,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863723067,0.07117234,13.064,13.053,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863724554,45.86,13.063,13.051,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863724757,0.06464496,13.062,13.051,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863725284,51.86484496,13.062,13.051,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863725490,55.75,13.061,13.049,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863725699,0.06213145,13.06,13.049,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863726020,10.06213145,13.06,13.049,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863726442,55.92213145,13.06,13.048,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863727704,45.77,13.058,13.046,95.78829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863727915,10.06566529,13.057,13.046,95.78829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863728641,10.06566529,13.057,13.046,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863729276,45.86,13.053,13.041,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863729595,10.06789776,13.052,13.041,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863730016,43.4267,13.051,13.041,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863730220,45.65,13.048,13.036,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863730426,10.06868601,13.047,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863731062,10.06868601,13.047,13.036,95.85829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863732429,10.06868601,13.047,13.036,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863733059,10.06868601,13.047,13.036,95.85829529]
["bitfinex-derivatives","SOLF0:USTF0",1672863734324,10.06868601,13.047,13.037,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863734526,10.06868601,13.047,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863734848,0.06868601,13.047,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863735053,0.06868601,13.047,13.037,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863735483,0.06868601,13.047,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863735694,0.06868601,13.047,13.039,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863735900,0.06868601,13.047,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863736320,0.06868601,13.047,13.039,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863736630,0.06868601,13.047,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863737059,0.06868601,13.047,13.039,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863737268,0.06868601,13.047,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863738213,0.06868601,13.047,13.039,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863743043,0.06868601,13.047,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863743779,0.06868601,13.047,13.039,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863744197,0.06868601,13.047,13.039,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863744939,0.06868601,13.047,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863746405,0.06868601,13.047,13.044,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863746615,0.06677748,13.05,13.044,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863746826,0.06677748,13.05,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863747770,0.06677748,13.05,13.044,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863748196,0.06677748,13.05,13.043,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863748403,0.06677748,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863748931,0.06677748,13.05,13.043,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863749141,0.06677748,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863749562,0.06677748,13.05,13.043,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863751559,0.06677748,13.05,13.041,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863751769,0.06459257,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863752079,0.06459257,13.05,13.039,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863752080,10.06459257,13.05,13.039,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863752291,10.0,13.048,13.037,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863753134,45.84,13.046,13.034,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863753345,10.0,13.045,13.038,0.06538945]
["bitfinex-derivatives","SOLF0:USTF0",1672863753973,46.1664,13.044,13.038,0.06538945]
["bitfinex-derivatives","SOLF0:USTF0",1672863754183,10.0,13.043,13.038,0.06538945]
["bitfinex-derivatives","SOLF0:USTF0",1672863755871,46.1664,13.044,13.038,0.06538945]
["bitfinex-derivatives","SOLF0:USTF0",1672863757549,10.0,13.043,13.038,0.06538945]
["bitfinex-derivatives","SOLF0:USTF0",1672863758598,55.77,13.043,13.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863759338,55.77,13.043,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863759544,0.06826258,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863760275,0.06826258,13.042,13.033,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863760485,0.06826258,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863760809,0.06826258,13.042,13.033,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863761021,0.06826258,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863761437,0.06826258,13.042,13.033,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863761751,0.06826258,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863761962,0.06826258,13.042,13.033,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863762173,0.06826258,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863762586,0.06826258,13.042,13.033,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863762795,0.06826258,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863763323,0.06826258,13.042,13.034,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863763639,0.06826258,13.042,13.038,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863763855,10.0,13.049,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863764484,43.6124,13.048,13.038,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863764695,10.0,13.047,13.036,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863764908,0.07097818,13.046,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863765221,45.86,13.045,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863765431,10.0,13.044,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863766269,45.86,13.045,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863766686,10.0,13.044,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863769216,55.86,13.045,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863769426,45.86,13.045,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863770472,10.0,13.044,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863771527,45.65,13.043,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863771728,10.0,13.042,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863771943,10.0,13.04,13.037,0.06025981]
["bitfinex-derivatives","SOLF0:USTF0",1672863772149,10.0,13.04,13.034,0.07021689]
["bitfinex-derivatives","SOLF0:USTF0",1672863772366,10.0,13.04,13.032,0.06733208]
["bitfinex-derivatives","SOLF0:USTF0",1672863772784,42.357,13.041,13.032,0.06733208]
["bitfinex-derivatives","SOLF0:USTF0",1672863775099,42.357,13.041,13.033,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863775311,42.357,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863775826,0.06122162,13.042,13.038,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863776043,0.06122162,13.042,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863776247,0.06722395,13.046,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863776674,0.06722395,13.046,13.039,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863776886,0.06722395,13.046,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863777088,10.0,13.047,13.046,0.05371747]
["bitfinex-derivatives","SOLF0:USTF0",1672863777512,55.6,13.047,13.046,0.05371747]
["bitfinex-derivatives","SOLF0:USTF0",1672863777936,10.0,13.046,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863778253,45.65,13.045,13.036,0.06428085]
["bitfinex-derivatives","SOLF0:USTF0",1672863778458,10.0,13.044,13.036,0.06428085]
["bitfinex-derivatives","SOLF0:USTF0",1672863784246,0.11656589,13.036,13.033,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863787292,0.11656589,13.036,13.03,45.92928769]
["bitfinex-derivatives","SOLF0:USTF0",1672863788445,0.11656589,13.036,13.032,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863788658,0.11656589,13.036,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863789704,0.11656589,13.036,13.032,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863793279,0.11656589,13.036,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863793487,0.11656589,13.036,13.034,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863793697,0.11656589,13.036,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863794016,0.0711684,13.039,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863794426,45.77,13.051,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863794642,54.4924,13.051,13.041,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863794962,10.0,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863795170,10.0,13.05,13.041,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863795376,10.06166942,13.05,13.041,45.51924809]
["bitfinex-derivatives","SOLF0:USTF0",1672863796528,45.86,13.049,13.041,0.06924809]
["bitfinex-derivatives","SOLF0:USTF0",1672863796739,55.6,13.048,13.041,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863796950,10.0,13.045,13.041,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863797161,45.6,13.044,13.041,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863797375,10.0,13.043,13.032,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863797587,10.0,13.043,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863797588,45.84,13.042,13.03,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863797799,10.06334259,13.041,13.031,0.07018972]
["bitfinex-derivatives","SOLF0:USTF0",1672863798219,55.66334259,13.041,13.031,0.07018972]
["bitfinex-derivatives","SOLF0:USTF0",1672863799585,45.65,13.04,13.031,0.07018972]
["bitfinex-derivatives","SOLF0:USTF0",1672863799794,10.0,13.039,13.031,0.07018972]
["bitfinex-derivatives","SOLF0:USTF0",1672863801055,45.86,13.038,13.031,0.07018972]
["bitfinex-derivatives","SOLF0:USTF0",1672863801262,45.6,13.032,13.019,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863801478,45.75,13.029,13.017,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863801895,10.0,13.028,13.017,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863802317,0.0612418,13.027,13.017,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863802524,0.0612418,13.027,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863803157,0.0612418,13.027,13.017,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863803365,0.0612418,13.027,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863803580,0.0612418,13.027,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863803789,0.0612418,13.027,13.023,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863804106,0.0612418,13.027,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863804312,0.0612418,13.027,13.023,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863804313,0.06394271,13.03,13.023,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863804523,0.06394271,13.03,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863805051,45.83394271,13.03,13.018,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863805368,45.75,13.029,13.017,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863805565,45.77,13.027,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863805781,10.0,13.026,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863806093,10.0,13.026,13.015,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863807248,45.83123465,13.027,13.015,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863807460,10.0,13.026,13.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863808304,44.8426,13.027,13.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863809355,10.0,13.026,13.018,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863809880,10.0,13.026,13.017,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863810089,10.06552096,13.026,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863810299,10.06552096,13.026,13.017,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863811980,10.06552096,13.026,13.015,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863812296,0.06200543,13.025,13.015,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863812507,0.06200543,13.025,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863812916,38.407,13.022,13.015,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863813133,10.0,13.021,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863813339,53.2451,13.021,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863813655,115.251,13.019,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863813869,10.0,13.018,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863814078,38.423,13.017,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863814283,10.0,13.016,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863814708,38.427,13.015,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863814916,0.06141365,13.019,13.013,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863815754,45.86,13.014,12.985,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1672863815968,45.86,13.014,12.972,458.6]
["bitfinex-derivatives","SOLF0:USTF0",1672863815969,0.06030618,13.004,12.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1672863816172,38.453,13.007,12.991,38.497]
["bitfinex-derivatives","SOLF0:USTF0",1672863816383,115.345,13.008,12.925,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1672863816595,57.66,13.007,12.925,231.9098]
["bitfinex-derivatives","SOLF0:USTF0",1672863816812,45.65,13.002,12.989,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863817125,0.07144875,13.0,12.992,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863817335,0.06115971,13.001,12.998,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863817541,594.0,13.006,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863817855,84.237,13.002,12.987,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863818070,45.86,13.0,12.987,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863818276,45.86,13.0,12.987,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863818492,45.77,12.998,12.986,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863818694,10.0,12.997,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863818912,0.06533053,12.996,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863819230,0.06533053,12.996,12.984,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863819439,45.77,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863819651,10.0,12.993,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863819964,45.83259504,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863819965,0.06259504,12.994,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863820170,0.06259504,12.994,12.989,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863820387,0.06259504,12.994,12.983,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1672863820388,95.86,12.99,12.928,77.366]
["bitfinex-derivatives","SOLF0:USTF0",1672863820591,38.587,12.962,12.932,38.674]
["bitfinex-derivatives","SOLF0:USTF0",1672863820915,49.99970471,12.967,12.951,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863821119,10.0,12.972,12.949,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1672863821325,45.86,12.962,12.949,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863821540,10.0,12.961,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863821850,0.06109955,12.96,12.952,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863822062,0.06630071,12.961,12.951,0.06386092]
["bitfinex-derivatives","SOLF0:USTF0",1672863822276,0.06630071,12.961,12.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863822483,0.07055657,12.965,12.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863822693,10.0,12.978,12.964,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863822911,10.0,12.978,12.968,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863823222,10.0,12.98,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863823223,95.85970471,12.987,12.974,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863823432,10.0,12.986,12.974,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863823642,0.066315,12.985,12.975,0.06619057]
["bitfinex-derivatives","SOLF0:USTF0",1672863824060,0.066315,12.985,12.976,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863824277,0.066315,12.985,12.978,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863824489,0.066315,12.985,12.979,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863824694,0.066315,12.985,12.975,45.46619057]
["bitfinex-derivatives","SOLF0:USTF0",1672863824904,0.066315,12.985,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863825115,0.066315,12.985,12.975,45.46619057]
["bitfinex-derivatives","SOLF0:USTF0",1672863825116,45.75,12.984,12.975,0.06619057]
["bitfinex-derivatives","SOLF0:USTF0",1672863825326,55.77,12.983,12.975,0.06619057]
["bitfinex-derivatives","SOLF0:USTF0",1672863825641,49.99970471,12.977,12.975,0.06619057]
["bitfinex-derivatives","SOLF0:USTF0",1672863825846,0.06032919,12.981,12.973,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863826054,0.06032919,12.981,12.975,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863826273,0.00032919,12.981,12.977,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863826587,49.99970471,12.996,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863826903,49.99970471,12.996,12.983,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1672863827218,49.99970471,12.996,12.991,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863827850,49.99970471,12.996,12.992,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863828271,49.99970471,12.996,12.994,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863829107,0.06825985,12.998,12.995,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863829418,0.06540408,13.001,12.997,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863829627,0.06639259,13.004,13.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863829845,0.06627075,13.007,13.003,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863830050,10.0712102,13.01,13.003,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863830265,10.0712102,13.01,13.002,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863830886,48.5142102,13.01,13.002,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863831102,45.77,13.003,12.988,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863831312,45.65,13.0,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863831522,10.0,12.999,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863831734,1876.6019,13.009,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863831947,10.0,13.008,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863832161,0.06841508,13.003,12.998,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863832470,0.06019976,13.005,13.002,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863832688,0.07001098,13.008,13.004,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863832884,0.06106195,13.011,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863833099,0.06947141,13.012,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863833309,0.06947141,13.012,13.002,45.5212275]
["bitfinex-derivatives","SOLF0:USTF0",1672863833729,45.92947141,13.012,13.002,0.0712275]
["bitfinex-derivatives","SOLF0:USTF0",1672863833937,10.0,13.011,13.002,0.0712275]
["bitfinex-derivatives","SOLF0:USTF0",1672863835304,10.0,13.008,13.002,0.0712275]
["bitfinex-derivatives","SOLF0:USTF0",1672863836140,55.75,13.008,13.002,0.0712275]
["bitfinex-derivatives","SOLF0:USTF0",1672863836353,84.224,13.006,13.002,0.0712275]
["bitfinex-derivatives","SOLF0:USTF0",1672863836566,84.224,13.006,12.993,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863836567,10.0,13.005,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863836987,45.6,13.002,12.99,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863837198,45.75,13.0,12.988,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863837410,10.0,12.999,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863837618,10.06378491,12.999,12.989,10.06498073]
["bitfinex-derivatives","SOLF0:USTF0",1672863837825,0.06378491,12.999,12.995,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863838039,59.99970471,13.005,12.995,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863838250,45.6,13.007,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863838459,76.889,13.01,12.998,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863838665,49.99970471,13.005,13.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863838878,10.0,13.004,13.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863839299,10.0,13.004,12.998,0.06919319]
["bitfinex-derivatives","SOLF0:USTF0",1672863839509,10.0,13.002,12.998,0.06919319]
["bitfinex-derivatives","SOLF0:USTF0",1672863839719,55.6,13.002,12.998,0.06919319]
["bitfinex-derivatives","SOLF0:USTF0",1672863840139,94.067,13.002,12.998,0.06919319]
["bitfinex-derivatives","SOLF0:USTF0",1672863840562,45.84,12.999,12.983,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863840769,48.491,12.994,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863840976,10.0,12.994,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863841196,10.0,12.994,12.984,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863841400,49.99970471,12.995,12.984,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863841616,0.06834701,12.994,12.993,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863841823,49.99970471,12.995,12.993,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863842241,0.06622893,12.998,12.993,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863842451,0.06622893,12.998,12.991,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863842661,0.06622893,12.998,12.989,0.06529516]
["bitfinex-derivatives","SOLF0:USTF0",1672863842662,0.06622893,12.998,12.997,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863842980,49.99970471,13.005,12.995,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863843186,10.0,13.004,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863843507,38.465,13.003,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863843715,10.0,13.002,12.995,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863843923,10.0,13.002,12.995,45.46637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863844138,48.466,13.002,12.995,45.46637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863844344,38.466,13.002,12.995,45.46637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863844554,10.0,13.001,12.995,0.06637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863844772,38.474,13.0,12.995,0.06637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863845293,48.468,13.002,12.995,0.06637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863845711,38.468,13.002,12.995,0.06637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863846873,10.0,13.001,12.995,0.06637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863847182,49.99970471,12.996,12.995,0.06637355]
["bitfinex-derivatives","SOLF0:USTF0",1672863847387,10.0,12.995,12.991,0.06686409]
["bitfinex-derivatives","SOLF0:USTF0",1672863847595,10.0,12.995,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863847804,49.99970471,12.996,12.989,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863848236,38.488,12.995,12.988,0.06845471]
["bitfinex-derivatives","SOLF0:USTF0",1672863848439,38.488,12.995,12.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863848440,45.86,12.992,12.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863848758,10.0,12.99,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863849173,10.0,12.99,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863849382,49.99970471,12.985,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863849700,49.99970471,12.985,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863850114,88.51770471,12.985,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863850331,87.08669182,12.988,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863850541,77.08669182,12.988,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863850752,49.99970471,12.984,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863851385,88.51970471,12.984,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863851597,49.99970471,12.984,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863852333,77.08669182,12.988,12.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863852543,38.519,12.984,12.978,45.93099052]
["bitfinex-derivatives","SOLF0:USTF0",1672863852955,10.0,12.983,12.978,0.07099052]
["bitfinex-derivatives","SOLF0:USTF0",1672863853168,49.99970471,12.979,12.971,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863853383,10.0,12.978,12.971,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863853802,38.541,12.977,12.971,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863854014,10.0,12.976,12.971,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863854752,10.06514402,12.978,12.971,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863854955,38.544,12.976,12.971,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863855687,38.544,12.976,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863855688,0.06514402,12.978,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863855895,0.06975552,12.981,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863856218,0.06975552,12.981,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863856219,10.0,12.983,12.974,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863856533,115.585,12.981,12.971,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863856739,10.0,12.98,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863856952,115.615,12.978,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863857162,49.99970471,12.974,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863857372,49.99970471,12.974,12.969,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863857580,0.06277861,12.977,12.97,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863857794,0.06703713,12.978,12.972,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863858002,0.06703713,12.978,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863858216,38.546,12.975,12.971,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863858420,77.085,12.977,12.971,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863858626,0.06703713,12.978,12.976,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863858842,77.062,12.981,12.976,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863858843,0.06437466,12.982,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863859052,10.0,12.983,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863859369,38.535,12.979,12.97,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863859577,38.535,12.979,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863859578,0.06981323,12.979,12.977,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863859785,38.528,12.981,12.978,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863859995,38.528,12.981,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863860411,38.525,12.982,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863860622,38.525,12.982,12.978,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863861051,38.525,12.982,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863862103,38.525,12.982,12.978,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863862628,38.525,12.982,12.977,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863863050,10.0,12.981,12.973,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863863363,10.0,12.981,12.96,338.213]
["bitfinex-derivatives","SOLF0:USTF0",1672863863364,52.2418,12.981,12.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863863574,49.99970471,12.973,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863863785,49.99970471,12.973,12.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863864838,49.99970471,12.973,12.968,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863865046,0.06145046,12.975,12.968,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863865251,0.06126529,12.976,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863865468,0.06364114,12.977,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863865678,0.06364114,12.977,12.968,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863865880,0.06364114,12.977,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863866096,10.06364114,12.977,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863866306,10.06364114,12.977,12.968,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863866736,9.97220604,12.977,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863867047,9.97220604,12.977,12.968,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863867364,10.0,12.972,12.966,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863867886,49.99970471,12.973,12.966,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863868096,0.06928072,12.974,12.964,0.06215946]
["bitfinex-derivatives","SOLF0:USTF0",1672863868097,10.0,12.972,12.964,45.85215946]
["bitfinex-derivatives","SOLF0:USTF0",1672863868308,10.0,12.972,12.964,0.06215946]
["bitfinex-derivatives","SOLF0:USTF0",1672863868513,45.4867,12.971,12.964,0.06215946]
["bitfinex-derivatives","SOLF0:USTF0",1672863868719,49.99970471,12.965,12.964,0.06215946]
["bitfinex-derivatives","SOLF0:USTF0",1672863869044,49.99970471,12.965,12.96,10.06838258]
["bitfinex-derivatives","SOLF0:USTF0",1672863869255,49.99970471,12.965,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863869568,0.06799012,12.967,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863869777,49.99970471,12.973,12.966,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863870194,10.0,12.972,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863870412,10.0,12.972,12.962,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863870618,10.0,12.972,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863870828,10.06926192,12.972,12.963,10.06530366]
["bitfinex-derivatives","SOLF0:USTF0",1672863871041,10.06926192,12.972,12.964,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863871249,10.06926192,12.972,12.963,0.06530366]
["bitfinex-derivatives","SOLF0:USTF0",1672863871565,49.99970471,12.964,12.963,0.06530366]
["bitfinex-derivatives","SOLF0:USTF0",1672863871772,0.06705298,12.968,12.961,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672863871981,53.2715,12.972,12.962,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863871982,49.99970471,12.964,12.962,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863872511,49.99970471,12.963,12.962,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863872721,0.0704888,12.968,12.962,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863872928,49.99970471,12.963,12.962,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863873662,0.0704888,12.968,12.962,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863873878,0.0704888,12.968,12.967,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863874088,0.06746152,12.972,12.967,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863874401,0.06746152,12.972,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863875026,0.06746152,12.972,12.966,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863875240,0.06746152,12.972,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863875452,10.06746152,12.972,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863875869,10.06746152,12.972,12.963,45.92068578]
["bitfinex-derivatives","SOLF0:USTF0",1672863876083,49.99970471,12.964,12.963,10.06068578]
["bitfinex-derivatives","SOLF0:USTF0",1672863876285,49.99970471,12.964,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863876500,0.06560768,12.968,12.963,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863877658,0.06560768,12.968,12.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863877868,0.06560768,12.968,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863878289,49.99970471,12.963,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863878602,49.99970471,12.963,12.962,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863879757,0.06560768,12.968,12.962,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1672863879969,0.06560768,12.968,12.963,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672863880285,0.06560768,12.968,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863880598,49.99970471,12.972,12.966,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863880804,49.99970471,12.972,12.97,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863881436,49.99970471,12.972,12.968,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863881649,49.99970471,12.972,12.967,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672863881968,45.65,12.974,12.965,0.07059551]
["bitfinex-derivatives","SOLF0:USTF0",1672863882171,10.0,12.973,12.965,10.07059551]
["bitfinex-derivatives","SOLF0:USTF0",1672863882588,49.99970471,12.972,12.965,10.07059551]
["bitfinex-derivatives","SOLF0:USTF0",1672863882804,49.99970471,12.972,12.967,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672863883014,49.99970471,12.972,12.965,10.07059551]
["bitfinex-derivatives","SOLF0:USTF0",1672863883219,49.99970471,12.972,12.965,0.07059551]
["bitfinex-derivatives","SOLF0:USTF0",1672863883434,49.99970471,12.966,12.965,0.07059551]
["bitfinex-derivatives","SOLF0:USTF0",1672863883641,10.0,12.971,12.961,0.07148673]
["bitfinex-derivatives","SOLF0:USTF0",1672863883642,0.06933061,12.97,12.961,0.07148673]
["bitfinex-derivatives","SOLF0:USTF0",1672863883860,49.99970471,12.962,12.961,0.06222812]
["bitfinex-derivatives","SOLF0:USTF0",1672863884174,49.99970471,12.962,12.957,0.06452413]
["bitfinex-derivatives","SOLF0:USTF0",1672863884379,49.99970471,12.962,12.955,0.07135075]
["bitfinex-derivatives","SOLF0:USTF0",1672863884795,49.99970471,12.956,12.955,0.07135075]
["bitfinex-derivatives","SOLF0:USTF0",1672863885016,49.99970471,12.956,12.951,0.06961291]
["bitfinex-derivatives","SOLF0:USTF0",1672863885226,10.0,12.955,12.949,10.0615373]
["bitfinex-derivatives","SOLF0:USTF0",1672863885429,0.06887479,12.958,12.949,10.0615373]
["bitfinex-derivatives","SOLF0:USTF0",1672863885958,49.99970471,12.952,12.949,0.0615373]
["bitfinex-derivatives","SOLF0:USTF0",1672863886161,49.99970471,12.952,12.947,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672863886369,10.0,12.951,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863886794,49.99970471,12.952,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863887008,0.0665477,12.955,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863887219,49.99970471,12.952,12.946,38.70318422]
["bitfinex-derivatives","SOLF0:USTF0",1672863887635,0.0665477,12.955,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863887846,49.99970471,12.952,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863888272,49.99970471,12.952,12.947,48.627]
["bitfinex-derivatives","SOLF0:USTF0",1672863889319,49.99970471,12.952,12.947,38.627]
["bitfinex-derivatives","SOLF0:USTF0",1672863889845,49.99970471,12.952,12.946,115.61318422]
["bitfinex-derivatives","SOLF0:USTF0",1672863890053,10.0,12.951,12.946,76.98118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863890577,0.0665477,12.955,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863891100,49.99970471,12.952,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863891527,49.99970471,12.952,12.946,38.70318422]
["bitfinex-derivatives","SOLF0:USTF0",1672863891738,49.99970471,12.952,12.946,115.61318422]
["bitfinex-derivatives","SOLF0:USTF0",1672863891950,49.99970471,12.952,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863892579,49.99970471,12.952,12.946,76.98118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863892787,49.99970471,12.952,12.947,38.629]
["bitfinex-derivatives","SOLF0:USTF0",1672863893000,49.99970471,12.952,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863893425,0.0665477,12.955,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863893629,0.0665477,12.955,12.946,115.61318422]
["bitfinex-derivatives","SOLF0:USTF0",1672863893844,49.99970471,12.952,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863894053,10.0,12.951,12.946,0.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863894896,0.0665477,12.955,12.946,10.07118422]
["bitfinex-derivatives","SOLF0:USTF0",1672863895109,10.0,12.961,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863895525,49.99970471,12.956,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863895734,10.0,12.961,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863896157,49.99970471,12.956,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863896578,0.0672273,12.96,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863897101,49.99970471,12.956,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863898361,0.01693201,12.96,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863901310,0.01693201,12.96,12.959,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672863901519,0.06227948,12.964,12.959,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1672863901728,0.06205104,12.966,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863901939,0.06680859,12.968,12.96,48.589]
["bitfinex-derivatives","SOLF0:USTF0",1672863902146,0.06128231,12.969,12.96,48.589]
["bitfinex-derivatives","SOLF0:USTF0",1672863902458,0.06128231,12.969,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863903619,0.06128231,12.969,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863904460,0.06128231,12.969,12.965,48.575]
["bitfinex-derivatives","SOLF0:USTF0",1672863904876,0.06128231,12.969,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863905089,0.06128231,12.969,12.96,76.53356369]
["bitfinex-derivatives","SOLF0:USTF0",1672863905300,0.06128231,12.969,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863905825,0.06128231,12.969,12.96,0.06356369]
["bitfinex-derivatives","SOLF0:USTF0",1672863907194,50.0,12.965,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863907512,55.3742,12.964,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863907719,10.0,12.963,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863908662,45.43860203,12.964,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863908879,0.06440203,12.964,12.955,0.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1672863910233,0.06440203,12.964,12.954,0.06651179]
["bitfinex-derivatives","SOLF0:USTF0",1672863910762,0.06440203,12.964,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863911185,0.06440203,12.964,12.958,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1672863911389,0.06440203,12.964,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863912555,0.06440203,12.964,12.959,48.592]
["bitfinex-derivatives","SOLF0:USTF0",1672863913286,0.06440203,12.964,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863913608,0.06440203,12.964,12.957,76.97153617]
["bitfinex-derivatives","SOLF0:USTF0",1672863913809,0.06440203,12.964,12.957,0.06153617]
["bitfinex-derivatives","SOLF0:USTF0",1672863915074,0.06440203,12.964,12.957,38.66053617]
["bitfinex-derivatives","SOLF0:USTF0",1672863915396,0.06440203,12.964,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863915596,0.06440203,12.964,12.958,48.595]
["bitfinex-derivatives","SOLF0:USTF0",1672863915811,0.06440203,12.964,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863916130,0.06440203,12.964,12.957,0.06153617]
["bitfinex-derivatives","SOLF0:USTF0",1672863919388,111.58850203,12.964,12.957,0.06153617]
["bitfinex-derivatives","SOLF0:USTF0",1672863919702,9.81330341,12.963,12.957,0.06153617]
["bitfinex-derivatives","SOLF0:USTF0",1672863920123,50.0,12.958,12.957,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863920334,10.0,12.957,12.941,87.292]
["bitfinex-derivatives","SOLF0:USTF0",1672863920542,10.0,12.957,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863921168,0.06077194,12.954,12.945,0.06180663]
["bitfinex-derivatives","SOLF0:USTF0",1672863921379,0.06077194,12.954,12.945,10.06180663]
["bitfinex-derivatives","SOLF0:USTF0",1672863921588,0.06077194,12.954,12.945,0.06180663]
["bitfinex-derivatives","SOLF0:USTF0",1672863922012,10.06077194,12.954,12.945,0.06180663]
["bitfinex-derivatives","SOLF0:USTF0",1672863922851,10.0,12.953,12.933,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863923059,10.0,12.944,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863923910,0.06758653,12.941,12.931,0.06231311]
["bitfinex-derivatives","SOLF0:USTF0",1672863924219,50.0,12.935,12.931,0.06231311]
["bitfinex-derivatives","SOLF0:USTF0",1672863924539,50.0,12.935,12.92,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1672863924540,10.0,12.934,12.92,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1672863924745,10.0,12.934,12.916,77.439]
["bitfinex-derivatives","SOLF0:USTF0",1672863924746,10.0,12.934,12.917,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863924960,76.91,12.935,12.913,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863925170,10.0,12.934,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863925378,0.07117798,12.929,12.919,0.06305645]
["bitfinex-derivatives","SOLF0:USTF0",1672863925693,0.07117798,12.929,12.919,0.06146592]
["bitfinex-derivatives","SOLF0:USTF0",1672863927272,0.07117798,12.929,12.924,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1672863927485,10.0,12.944,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863927798,10.0,12.944,12.925,48.693]
["bitfinex-derivatives","SOLF0:USTF0",1672863928317,10.0,12.942,12.925,48.693]
["bitfinex-derivatives","SOLF0:USTF0",1672863928528,0.06167586,12.939,12.93,0.07007001]
["bitfinex-derivatives","SOLF0:USTF0",1672863929582,0.06167586,12.939,12.93,38.74907001]
["bitfinex-derivatives","SOLF0:USTF0",1672863929792,0.06167586,12.939,12.93,0.07007001]
["bitfinex-derivatives","SOLF0:USTF0",1672863929994,60.0,12.936,12.93,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863930738,10.0,12.936,12.93,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863932415,60.0,12.936,12.93,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863932837,10.0,12.936,12.93,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863934303,60.0,12.936,12.93,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863934722,76.84,12.932,12.93,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672863934938,10.0,12.93,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863935150,50.0,12.926,12.907,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1672863935361,50.0,12.926,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863935570,10.0,12.925,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863935986,0.06581724,12.921,12.91,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1672863936201,0.06581724,12.921,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863936623,0.06581724,12.921,12.911,38.736]
["bitfinex-derivatives","SOLF0:USTF0",1672863936833,50.0,12.917,12.901,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1672863937046,0.06259143,12.914,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863937460,0.06259143,12.914,12.885,58.21]
["bitfinex-derivatives","SOLF0:USTF0",1672863937677,0.06140005,12.904,12.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863937877,0.06663571,12.902,12.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863938088,0.06236535,12.901,12.891,86.47]
["bitfinex-derivatives","SOLF0:USTF0",1672863938409,10.0,12.911,12.898,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863938617,10.0,12.911,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863939039,10.0,12.915,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863939244,44.5919,12.916,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863939453,10.0,12.926,12.908,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863939666,10.0,12.926,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863940506,0.06364119,12.922,12.913,0.06687323]
["bitfinex-derivatives","SOLF0:USTF0",1672863941669,0.06364119,12.922,12.913,38.79687323]
["bitfinex-derivatives","SOLF0:USTF0",1672863941877,0.06364119,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863942297,0.06364119,12.922,12.916,38.721]
["bitfinex-derivatives","SOLF0:USTF0",1672863942510,0.06364119,12.922,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863942721,0.06364119,12.922,12.918,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863942931,0.06364119,12.922,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863943144,0.06516961,12.925,12.919,48.712]
["bitfinex-derivatives","SOLF0:USTF0",1672863943345,0.06464325,12.927,12.919,48.712]
["bitfinex-derivatives","SOLF0:USTF0",1672863943770,0.06464325,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863944395,0.06464325,12.927,12.92,48.707]
["bitfinex-derivatives","SOLF0:USTF0",1672863945243,0.06464325,12.927,12.92,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1672863945656,0.06464325,12.927,12.918,38.77639978]
["bitfinex-derivatives","SOLF0:USTF0",1672863946290,0.06464325,12.927,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863946496,0.06464325,12.927,12.918,38.77639978]
["bitfinex-derivatives","SOLF0:USTF0",1672863946710,0.06464325,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863946918,0.06464325,12.927,12.921,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1672863947339,0.06464325,12.927,12.922,38.704]
["bitfinex-derivatives","SOLF0:USTF0",1672863947551,0.06464325,12.927,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863947759,0.06464325,12.927,12.918,76.97339978]
["bitfinex-derivatives","SOLF0:USTF0",1672863947970,0.06464325,12.927,12.918,0.06339978]
["bitfinex-derivatives","SOLF0:USTF0",1672863948497,0.06464325,12.927,12.918,38.77739978]
["bitfinex-derivatives","SOLF0:USTF0",1672863948709,0.06464325,12.927,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863949123,50.06464325,12.927,12.918,0.06339978]
["bitfinex-derivatives","SOLF0:USTF0",1672863949334,10.0,12.926,12.918,0.06339978]
["bitfinex-derivatives","SOLF0:USTF0",1672863949973,55.025,12.926,12.918,0.06339978]
["bitfinex-derivatives","SOLF0:USTF0",1672863953545,10.0,12.925,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863953751,50.0,12.917,12.899,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1672863953963,10.0,12.916,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863954385,0.06259936,12.913,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863954699,0.06259936,12.913,12.903,0.07124408]
["bitfinex-derivatives","SOLF0:USTF0",1672863954910,0.06259936,12.913,12.903,10.07124408]
["bitfinex-derivatives","SOLF0:USTF0",1672863955326,0.06259936,12.913,12.904,38.758]
["bitfinex-derivatives","SOLF0:USTF0",1672863955644,0.06259936,12.913,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863956481,1834.0,12.935,12.906,38.749]
["bitfinex-derivatives","SOLF0:USTF0",1672863956800,1834.0,12.935,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863957011,10.0,12.925,12.912,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672863957221,10.0,12.925,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863957638,0.06047574,12.924,12.914,0.07035057]
["bitfinex-derivatives","SOLF0:USTF0",1672863957848,50.0,12.917,12.902,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863958061,10.0,12.916,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863958270,10.0,12.916,12.903,48.761]
["bitfinex-derivatives","SOLF0:USTF0",1672863958691,10.0,12.916,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863958902,0.06279224,12.914,12.904,0.06633511]
["bitfinex-derivatives","SOLF0:USTF0",1672863961419,0.06279224,12.914,12.904,38.82333511]
["bitfinex-derivatives","SOLF0:USTF0",1672863961624,0.06279224,12.914,12.907,77.496]
["bitfinex-derivatives","SOLF0:USTF0",1672863961847,0.06279224,12.914,12.907,87.496]
["bitfinex-derivatives","SOLF0:USTF0",1672863962052,0.06279224,12.914,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863962264,0.06279224,12.914,12.904,0.06633511]
["bitfinex-derivatives","SOLF0:USTF0",1672863964999,0.06279224,12.914,12.904,38.82333511]
["bitfinex-derivatives","SOLF0:USTF0",1672863965213,0.00279224,12.914,12.906,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863965529,0.00279224,12.914,12.91,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672863965734,0.00279224,12.914,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863965946,77.31,12.931,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863966155,2708.0664303,12.921,12.911,126.2743165]
["bitfinex-derivatives","SOLF0:USTF0",1672863966360,874.0664303,12.921,12.913,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1672863966790,874.0664303,12.921,12.915,116.172]
["bitfinex-derivatives","SOLF0:USTF0",1672863967106,874.0664303,12.921,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863967306,874.0664303,12.921,12.917,38.717]
["bitfinex-derivatives","SOLF0:USTF0",1672863967520,874.0664303,12.921,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863967735,1834.0,12.936,12.92,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863968261,1834.0,12.941,12.921,38.706]
["bitfinex-derivatives","SOLF0:USTF0",1672863968465,50.0,12.938,12.921,38.706]
["bitfinex-derivatives","SOLF0:USTF0",1672863968677,1834.0,12.937,12.923,155.012]
["bitfinex-derivatives","SOLF0:USTF0",1672863968885,0.06974854,12.934,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863969525,0.06974854,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863969836,0.06974854,12.934,12.925,77.6805996]
["bitfinex-derivatives","SOLF0:USTF0",1672863970048,0.06974854,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863970675,0.06974854,12.934,12.929,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863970987,0.06974854,12.934,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863971615,0.06974854,12.934,12.93,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1672863971830,0.00974854,12.934,12.932,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1672863972147,874.0,12.943,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863972564,874.0,12.943,12.933,48.671]
["bitfinex-derivatives","SOLF0:USTF0",1672863972772,123.7984,12.956,12.935,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863972773,46.7784,12.956,12.935,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863972980,0.06658464,12.95,12.942,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863973190,0.06774193,12.951,12.942,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863973401,0.06774193,12.951,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863973823,77.02,12.945,12.916,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1672863974039,10.0,12.937,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863974660,10.0,12.937,12.921,48.705]
["bitfinex-derivatives","SOLF0:USTF0",1672863974870,0.06749889,12.934,12.924,0.06347281]
["bitfinex-derivatives","SOLF0:USTF0",1672863975291,10.0,12.932,12.924,0.06347281]
["bitfinex-derivatives","SOLF0:USTF0",1672863975507,50.0,12.928,12.924,0.06347281]
["bitfinex-derivatives","SOLF0:USTF0",1672863975716,10.0,12.927,12.924,0.00347281]
["bitfinex-derivatives","SOLF0:USTF0",1672863975923,10.0,12.927,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863976137,1844.0,12.927,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863976348,1844.0,12.927,12.912,48.731]
["bitfinex-derivatives","SOLF0:USTF0",1672863976553,1844.0,12.927,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863976771,0.06948514,12.925,12.915,38.78433625]
["bitfinex-derivatives","SOLF0:USTF0",1672863977091,0.06948514,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863977713,0.06948514,12.925,12.915,0.06233625]
["bitfinex-derivatives","SOLF0:USTF0",1672863978564,50.0,12.919,12.915,0.06233625]
["bitfinex-derivatives","SOLF0:USTF0",1672863978875,1834.0,12.918,12.905,48.754]
["bitfinex-derivatives","SOLF0:USTF0",1672863979085,10.0,12.917,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863979290,10.0,12.917,12.9,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863979291,1834.0,12.917,12.9,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863979498,10.0,12.908,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863979712,0.06396633,12.901,12.892,0.06530065]
["bitfinex-derivatives","SOLF0:USTF0",1672863980131,1834.0,12.907,12.893,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1672863980343,10.0,12.914,12.896,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863980657,10.0,12.914,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863980868,9.68643888,12.914,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863981286,0.06018933,12.912,12.903,0.06258986]
["bitfinex-derivatives","SOLF0:USTF0",1672863982131,0.06018933,12.912,12.903,116.43158986]
["bitfinex-derivatives","SOLF0:USTF0",1672863982341,0.06018933,12.912,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863983288,0.06018933,12.912,12.903,0.06258986]
["bitfinex-derivatives","SOLF0:USTF0",1672863983915,50.0,12.909,12.903,0.06258986]
["bitfinex-derivatives","SOLF0:USTF0",1672863984126,1844.0,12.908,12.903,0.06258986]
["bitfinex-derivatives","SOLF0:USTF0",1672863984336,10.0,12.907,12.903,0.06258986]
["bitfinex-derivatives","SOLF0:USTF0",1672863984550,1834.0,12.906,12.89,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863984863,1834.0,12.906,12.887,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672863985067,50.0,12.899,12.887,0.3052544]
["bitfinex-derivatives","SOLF0:USTF0",1672863985279,50.0,12.888,12.759,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1672863985486,50.0,12.888,12.758,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863985487,50.0,12.87,12.812,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863985702,77.04,12.844,12.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863986022,0.07073628,12.836,12.82,0.28118663]
["bitfinex-derivatives","SOLF0:USTF0",1672863986229,58.41,12.84,12.82,0.28118663]
["bitfinex-derivatives","SOLF0:USTF0",1672863986437,77.51,12.86,12.822,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863986651,50.0,12.871,12.842,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863986854,0.0650734,12.861,12.857,77.799]
["bitfinex-derivatives","SOLF0:USTF0",1672863987070,50.0,12.891,12.859,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863987275,50.0,12.881,12.859,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863987487,10.0,12.879,12.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863987692,58.24,12.878,12.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863987910,10.0,12.877,12.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863988121,77.57,12.871,12.864,0.0650734]
["bitfinex-derivatives","SOLF0:USTF0",1672863988328,76.84,12.865,12.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863988538,10.0,12.872,12.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863988539,10.0,12.873,12.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863988744,78.06,12.917,12.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863988954,10.0,12.903,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863989168,50.0,12.892,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863989377,1892.18,12.891,12.872,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863989589,10.0,12.89,12.887,0.31356112]
["bitfinex-derivatives","SOLF0:USTF0",1672863989801,10.0,12.89,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863989802,0.94068336,12.885,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863990007,50.0,12.882,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863990326,0.06156087,12.879,12.865,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863990533,0.06156087,12.879,12.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863990949,0.00156087,12.879,12.871,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863991383,0.00156087,12.879,12.875,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672863991589,0.00156087,12.879,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863991900,0.06340416,12.882,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863992109,0.06340416,12.882,12.873,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672863992531,10.06340416,12.882,12.873,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672863994207,1844.06340416,12.882,12.873,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672863994423,10.0,12.878,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863994841,10.0,12.878,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863995260,0.06321844,12.873,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863995470,0.06058501,12.87,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863995683,0.06988271,12.869,12.864,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672863995894,1911.31,12.882,12.86,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1672863996107,0.06542826,12.876,12.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863996317,135.12,12.879,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863996530,0.06727672,12.873,12.854,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863996734,0.06725897,12.868,12.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863996942,0.06401487,12.868,12.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863999046,43.8194,12.878,12.865,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672863999471,1834.0,12.877,12.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672863999682,10.0,12.876,12.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864000099,10.0687454,12.876,12.866,10.0613296]
["bitfinex-derivatives","SOLF0:USTF0",1672864000732,0.0687454,12.876,12.866,87.6713296]
["bitfinex-derivatives","SOLF0:USTF0",1672864001362,0.0687454,12.876,12.866,126.5413296]
["bitfinex-derivatives","SOLF0:USTF0",1672864002095,584.0,12.878,12.873,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864002304,584.0,12.887,12.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864002935,584.0,12.887,12.853,101.4092]
["bitfinex-derivatives","SOLF0:USTF0",1672864002936,77.61,12.876,12.841,116.838]
["bitfinex-derivatives","SOLF0:USTF0",1672864003140,0.07001156,12.863,12.854,0.06005277]
["bitfinex-derivatives","SOLF0:USTF0",1672864003355,0.0672407,12.863,12.854,0.06947209]
["bitfinex-derivatives","SOLF0:USTF0",1672864004410,0.0672407,12.863,12.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864005456,10.0,12.862,12.844,48.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864005671,10.0,12.862,12.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864006622,0.06511275,12.858,12.85,0.06328818]
["bitfinex-derivatives","SOLF0:USTF0",1672864011238,10.0,12.857,12.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1672864011446,50.0,12.853,12.834,77.92983266]
["bitfinex-derivatives","SOLF0:USTF0",1672864011658,10.0,12.852,12.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864012399,0.07028481,12.848,12.835,48.965]
["bitfinex-derivatives","SOLF0:USTF0",1672864012602,584.0,12.857,12.842,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864012816,584.0,12.857,12.846,38.931]
["bitfinex-derivatives","SOLF0:USTF0",1672864013020,584.0,12.857,12.847,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1672864013232,584.0,12.857,12.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864013445,584.0,12.857,12.848,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864013656,10.0,12.856,12.848,10.06551775]
["bitfinex-derivatives","SOLF0:USTF0",1672864013865,10.0,12.856,12.848,0.06551775]
["bitfinex-derivatives","SOLF0:USTF0",1672864014076,584.07071631,12.857,12.848,0.06551775]
["bitfinex-derivatives","SOLF0:USTF0",1672864014498,584.07071631,12.857,12.848,38.99051775]
["bitfinex-derivatives","SOLF0:USTF0",1672864014708,584.07071631,12.857,12.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864015548,584.07071631,12.857,12.849,48.922]
["bitfinex-derivatives","SOLF0:USTF0",1672864015970,584.07071631,12.857,12.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864016174,10.0,12.856,12.848,0.06551775]
["bitfinex-derivatives","SOLF0:USTF0",1672864016913,50.0,12.853,12.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864017123,10.0,12.852,12.837,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864017435,10.0,12.852,12.834,10.31983266]
["bitfinex-derivatives","SOLF0:USTF0",1672864017856,0.07119491,12.847,12.834,87.89983266]
["bitfinex-derivatives","SOLF0:USTF0",1672864018067,0.07119491,12.847,12.841,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864018273,0.07119491,12.847,12.834,10.31983266]
["bitfinex-derivatives","SOLF0:USTF0",1672864018274,0.07119491,12.847,12.834,0.31983266]
["bitfinex-derivatives","SOLF0:USTF0",1672864018699,0.07119491,12.847,12.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864019228,0.07119491,12.847,12.828,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864019542,0.06620308,12.842,12.834,0.31356112]
["bitfinex-derivatives","SOLF0:USTF0",1672864019751,0.06533506,12.842,12.834,39.28256112]
["bitfinex-derivatives","SOLF0:USTF0",1672864019962,0.06533506,12.842,12.835,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864020594,0.06533506,12.842,12.834,0.31356112]
["bitfinex-derivatives","SOLF0:USTF0",1672864021430,0.06533506,12.842,12.834,49.28156112]
["bitfinex-derivatives","SOLF0:USTF0",1672864022273,0.06533506,12.842,12.836,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864022486,0.00533506,12.842,12.837,48.958]
["bitfinex-derivatives","SOLF0:USTF0",1672864022695,0.00533506,12.842,12.84,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864022900,10.0,12.854,12.841,48.948]
["bitfinex-derivatives","SOLF0:USTF0",1672864023326,50.0,12.853,12.836,77.924]
["bitfinex-derivatives","SOLF0:USTF0",1672864023538,50.0,12.853,12.84,0.06476706]
["bitfinex-derivatives","SOLF0:USTF0",1672864023539,0.06771114,12.849,12.84,0.06476706]
["bitfinex-derivatives","SOLF0:USTF0",1672864024487,1833.93523294,12.836,12.834,0.31356112]
["bitfinex-derivatives","SOLF0:USTF0",1672864024698,10.0,12.835,12.826,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864024903,1844.0,12.835,12.828,77.971]
["bitfinex-derivatives","SOLF0:USTF0",1672864025119,1834.0,12.835,12.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1672864025326,77.57,12.851,12.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1672864025327,1834.0,12.842,12.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1672864025533,0.06551223,12.84,12.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1672864025746,1834.06453625,12.839,12.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864025960,1834.06052811,12.839,12.831,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864026485,1834.06052811,12.839,12.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864027121,10.0,12.838,12.826,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672864027430,0.06450681,12.836,12.827,48.988]
["bitfinex-derivatives","SOLF0:USTF0",1672864027638,1834.0,12.835,12.827,48.988]
["bitfinex-derivatives","SOLF0:USTF0",1672864028267,1794.0,12.835,12.83,48.979]
["bitfinex-derivatives","SOLF0:USTF0",1672864028484,0.06450681,12.836,12.833,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864028695,0.06115233,12.839,12.835,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864028895,0.06242419,12.841,12.838,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1672864029105,0.06564902,12.844,12.84,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864029320,0.06113653,12.846,12.84,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864029530,1834.0,12.845,12.841,48.947]
["bitfinex-derivatives","SOLF0:USTF0",1672864030164,1834.0,12.845,12.841,38.947]
["bitfinex-derivatives","SOLF0:USTF0",1672864031320,1834.0,12.845,12.842,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864031525,0.06113653,12.846,12.843,38.942]
["bitfinex-derivatives","SOLF0:USTF0",1672864031739,0.06375045,12.849,12.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864031953,0.0713926,12.851,12.848,38.925]
["bitfinex-derivatives","SOLF0:USTF0",1672864032162,0.06815984,12.854,12.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864032370,0.06960193,12.856,12.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864032574,1834.0,12.855,12.849,38.924]
["bitfinex-derivatives","SOLF0:USTF0",1672864032791,10.0,12.854,12.836,44.2254]
["bitfinex-derivatives","SOLF0:USTF0",1672864033110,0.07114582,12.85,12.84,38.948]
["bitfinex-derivatives","SOLF0:USTF0",1672864033320,0.07114582,12.85,12.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864033528,1834.0,12.849,12.835,155.865]
["bitfinex-derivatives","SOLF0:USTF0",1672864033735,0.07079278,12.846,12.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864033953,1834.0,12.845,12.841,38.947]
["bitfinex-derivatives","SOLF0:USTF0",1672864034157,10.0,12.844,12.841,38.947]
["bitfinex-derivatives","SOLF0:USTF0",1672864034365,1834.0,12.845,12.841,38.947]
["bitfinex-derivatives","SOLF0:USTF0",1672864034686,1834.0,12.845,12.841,116.843]
["bitfinex-derivatives","SOLF0:USTF0",1672864035099,10.0,12.844,12.841,38.947]
["bitfinex-derivatives","SOLF0:USTF0",1672864035311,10.0,12.844,12.837,77.916]
["bitfinex-derivatives","SOLF0:USTF0",1672864036051,1834.0,12.845,12.839,38.953]
["bitfinex-derivatives","SOLF0:USTF0",1672864036472,10.0,12.844,12.837,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864036682,60.0,12.844,12.83,116.942]
["bitfinex-derivatives","SOLF0:USTF0",1672864036893,0.06707287,12.841,12.83,116.942]
["bitfinex-derivatives","SOLF0:USTF0",1672864037104,1834.0,12.84,12.831,87.957]
["bitfinex-derivatives","SOLF0:USTF0",1672864037420,10.0,12.839,12.832,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864037625,1834.0,12.838,12.831,87.957]
["bitfinex-derivatives","SOLF0:USTF0",1672864037948,1834.0,12.84,12.834,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864038158,1834.0,12.84,12.834,87.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864038682,1834.0,12.84,12.835,38.964]
["bitfinex-derivatives","SOLF0:USTF0",1672864038893,1834.0,12.84,12.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864039095,0.06707287,12.841,12.839,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864039310,77.23,12.863,12.84,48.951]
["bitfinex-derivatives","SOLF0:USTF0",1672864039311,0.07024133,12.844,12.84,48.951]
["bitfinex-derivatives","SOLF0:USTF0",1672864039520,0.06476743,12.846,12.84,48.951]
["bitfinex-derivatives","SOLF0:USTF0",1672864039731,10.06476743,12.846,12.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864039940,0.06476743,12.846,12.842,38.943]
["bitfinex-derivatives","SOLF0:USTF0",1672864041093,0.06476743,12.846,12.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864041300,1834.0,12.847,12.844,116.815]
["bitfinex-derivatives","SOLF0:USTF0",1672864041510,1834.0,12.848,12.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864041932,1834.0,12.848,12.846,38.933]
["bitfinex-derivatives","SOLF0:USTF0",1672864042349,0.06713184,12.849,12.847,447.04]
["bitfinex-derivatives","SOLF0:USTF0",1672864042563,1834.0,12.878,12.847,574.88]
["bitfinex-derivatives","SOLF0:USTF0",1672864042770,0.06533667,12.867,12.847,136.29]
["bitfinex-derivatives","SOLF0:USTF0",1672864043092,0.06754582,12.861,12.852,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864043304,0.06965027,12.861,12.852,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864043618,1834.0,12.86,12.846,116.792]
["bitfinex-derivatives","SOLF0:USTF0",1672864043828,0.07119333,12.857,12.846,116.792]
["bitfinex-derivatives","SOLF0:USTF0",1672864044037,0.07119333,12.857,12.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864044248,0.07119333,12.857,12.846,116.792]
["bitfinex-derivatives","SOLF0:USTF0",1672864044459,0.07119333,12.857,12.848,38.925]
["bitfinex-derivatives","SOLF0:USTF0",1672864044665,50.0,12.855,12.842,155.498]
["bitfinex-derivatives","SOLF0:USTF0",1672864044982,50.0,12.855,12.84,116.847]
["bitfinex-derivatives","SOLF0:USTF0",1672864044983,0.06098152,12.853,12.836,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864045189,0.07047617,12.849,12.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864045396,0.06148213,12.849,12.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864045608,1834.06148213,12.849,12.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864045818,1834.06148213,12.849,12.844,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864046353,1834.06148213,12.849,12.845,38.934]
["bitfinex-derivatives","SOLF0:USTF0",1672864046554,874.0,12.86,12.847,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864046771,874.0,12.86,12.852,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672864046982,874.0,12.86,12.855,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1672864047505,10.0,12.859,12.849,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864047823,0.07080106,12.858,12.85,10.06148213]
["bitfinex-derivatives","SOLF0:USTF0",1672864048034,0.07080106,12.858,12.855,38.903]
["bitfinex-derivatives","SOLF0:USTF0",1672864048241,874.0,12.86,12.855,38.903]
["bitfinex-derivatives","SOLF0:USTF0",1672864048454,1844.0,12.859,12.853,0.06148213]
["bitfinex-derivatives","SOLF0:USTF0",1672864048660,10.0,12.858,12.853,0.00148213]
["bitfinex-derivatives","SOLF0:USTF0",1672864048874,53.8298,12.858,12.853,0.00148213]
["bitfinex-derivatives","SOLF0:USTF0",1672864050347,1834.0,12.859,12.853,38.91148213]
["bitfinex-derivatives","SOLF0:USTF0",1672864050559,874.0,12.86,12.857,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864050768,0.06499612,12.861,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864050974,0.07055058,12.864,12.858,48.897]
["bitfinex-derivatives","SOLF0:USTF0",1672864051188,0.06270312,12.866,12.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864051391,0.06270312,12.866,12.858,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1672864051607,50.0,12.864,12.846,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864051815,0.06465274,12.859,12.847,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864052026,0.06465274,12.859,12.851,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1672864052237,0.06465274,12.859,12.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864052766,0.06465274,12.859,12.849,77.845]
["bitfinex-derivatives","SOLF0:USTF0",1672864052975,0.06465274,12.859,12.854,38.908]
["bitfinex-derivatives","SOLF0:USTF0",1672864053180,0.06465274,12.859,12.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864053606,0.06465274,12.859,12.856,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1672864053816,0.06633056,12.862,12.855,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1672864054228,0.06633056,12.862,12.856,38.901]
["bitfinex-derivatives","SOLF0:USTF0",1672864055500,0.06633056,12.862,12.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864055710,0.06633056,12.862,12.858,116.685]
["bitfinex-derivatives","SOLF0:USTF0",1672864055916,77.12,12.882,12.858,116.685]
["bitfinex-derivatives","SOLF0:USTF0",1672864055917,874.0,12.874,12.86,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864056128,874.0,12.874,12.866,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864056337,874.0,12.874,12.868,38.865]
["bitfinex-derivatives","SOLF0:USTF0",1672864057283,0.06923625,12.876,12.868,38.865]
["bitfinex-derivatives","SOLF0:USTF0",1672864057702,0.06923625,12.876,12.869,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864057912,50.0,12.874,12.866,0.06758651]
["bitfinex-derivatives","SOLF0:USTF0",1672864058124,10.0,12.873,12.866,0.06758651]
["bitfinex-derivatives","SOLF0:USTF0",1672864058651,10.0,12.871,12.866,0.06758651]
["bitfinex-derivatives","SOLF0:USTF0",1672864059808,10.0,12.871,12.855,155.417]
["bitfinex-derivatives","SOLF0:USTF0",1672864060018,10.0,12.871,12.855,77.807]
["bitfinex-derivatives","SOLF0:USTF0",1672864060438,10.0,12.871,12.857,38.898]
["bitfinex-derivatives","SOLF0:USTF0",1672864060754,0.06062158,12.869,12.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864060964,0.06349958,12.865,12.852,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864061173,0.06349958,12.865,12.851,77.832]
["bitfinex-derivatives","SOLF0:USTF0",1672864061377,0.06349958,12.865,12.85,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864061378,0.06349958,12.865,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864061584,0.06159945,12.865,12.853,77.818]
["bitfinex-derivatives","SOLF0:USTF0",1672864061799,0.06159945,12.865,12.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864062220,0.06159945,12.865,12.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864062541,0.06159945,12.865,12.856,38.901]
["bitfinex-derivatives","SOLF0:USTF0",1672864062748,0.06159945,12.865,12.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864062958,0.06159945,12.865,12.857,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1672864063165,0.06159945,12.865,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864063380,0.06159945,12.865,12.856,77.805]
["bitfinex-derivatives","SOLF0:USTF0",1672864063593,0.06159945,12.865,12.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864063803,0.06159945,12.865,12.858,38.893]
["bitfinex-derivatives","SOLF0:USTF0",1672864064215,0.06159945,12.865,12.849,77.847]
["bitfinex-derivatives","SOLF0:USTF0",1672864064431,0.06000376,12.861,12.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864064743,0.07051573,12.86,12.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864065273,0.07051573,12.86,12.849,77.847]
["bitfinex-derivatives","SOLF0:USTF0",1672864065479,0.07051573,12.86,12.853,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1672864066956,0.07051573,12.86,12.855,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1672864067167,0.07051573,12.86,12.855,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864067479,0.07051573,12.86,12.855,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1672864071475,0.07051573,12.86,12.848,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1672864071688,0.06787564,12.858,12.841,116.841]
["bitfinex-derivatives","SOLF0:USTF0",1672864071895,50.0,12.853,12.841,116.841]
["bitfinex-derivatives","SOLF0:USTF0",1672864072102,42.7795,12.852,12.836,194.464]
["bitfinex-derivatives","SOLF0:USTF0",1672864072316,0.06051456,12.848,12.836,194.464]
["bitfinex-derivatives","SOLF0:USTF0",1672864072843,0.06051456,12.848,12.84,38.949]
["bitfinex-derivatives","SOLF0:USTF0",1672864075472,10.0,12.851,12.848,0.11130836]
["bitfinex-derivatives","SOLF0:USTF0",1672864075677,76.89,12.868,12.848,39.03630836]
["bitfinex-derivatives","SOLF0:USTF0",1672864075886,50.0,12.863,12.848,116.64630836]
["bitfinex-derivatives","SOLF0:USTF0",1672864076098,10.0,12.862,12.848,116.64630836]
["bitfinex-derivatives","SOLF0:USTF0",1672864076623,0.07036241,12.859,12.851,0.06074074]
["bitfinex-derivatives","SOLF0:USTF0",1672864076827,0.07036241,12.859,12.852,38.914]
["bitfinex-derivatives","SOLF0:USTF0",1672864077564,0.07036241,12.859,12.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864077781,0.07036241,12.859,12.854,38.906]
["bitfinex-derivatives","SOLF0:USTF0",1672864078097,0.07036241,12.859,12.854,116.719]
["bitfinex-derivatives","SOLF0:USTF0",1672864082192,0.07036241,12.859,12.855,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864082402,0.07036241,12.859,12.856,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1672864082612,0.06277805,12.862,12.856,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1672864082823,10.06540021,12.864,12.856,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1672864084400,50.0,12.863,12.854,0.06074074]
["bitfinex-derivatives","SOLF0:USTF0",1672864084614,10.0,12.862,12.854,0.06074074]
["bitfinex-derivatives","SOLF0:USTF0",1672864087345,10.0,12.862,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864088289,9.76621545,12.862,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864088715,50.06540021,12.864,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864089141,0.06540021,12.864,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864089446,50.06540021,12.864,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864089657,10.0,12.863,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864091335,0.06540021,12.864,12.854,38.96874074]
["bitfinex-derivatives","SOLF0:USTF0",1672864094591,0.06540021,12.864,12.855,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864094912,0.06540021,12.864,12.857,116.692]
["bitfinex-derivatives","SOLF0:USTF0",1672864095120,0.06540021,12.864,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864095434,0.06540021,12.864,12.859,38.891]
["bitfinex-derivatives","SOLF0:USTF0",1672864098266,10.0,12.863,12.857,0.06074074]
["bitfinex-derivatives","SOLF0:USTF0",1672864098481,10.0,12.863,12.857,0.00074074]
["bitfinex-derivatives","SOLF0:USTF0",1672864099114,106.7897252,12.882,12.857,0.00074074]
["bitfinex-derivatives","SOLF0:USTF0",1672864099320,50.0,12.884,12.858,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864099638,10.0,12.883,12.87,38.859]
["bitfinex-derivatives","SOLF0:USTF0",1672864100262,0.06656786,12.881,12.872,0.06614095]
["bitfinex-derivatives","SOLF0:USTF0",1672864101116,50.0,12.874,12.855,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864101319,10.0,12.873,12.852,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1672864101945,10.0,12.873,12.858,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1672864102161,0.06363958,12.87,12.858,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1672864102993,0.06363958,12.87,12.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864103204,0.06363958,12.87,12.862,38.883]
["bitfinex-derivatives","SOLF0:USTF0",1672864103420,0.0637552,12.871,12.862,38.883]
["bitfinex-derivatives","SOLF0:USTF0",1672864103843,0.0637552,12.871,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864104163,0.0637552,12.871,12.865,116.623]
["bitfinex-derivatives","SOLF0:USTF0",1672864104475,0.0637552,12.871,12.867,116.604]
["bitfinex-derivatives","SOLF0:USTF0",1672864104684,0.0637552,12.871,12.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864104894,0.07083813,12.874,12.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864105109,0.06587804,12.875,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864105422,0.06587804,12.875,12.869,116.583]
["bitfinex-derivatives","SOLF0:USTF0",1672864105739,0.06587804,12.875,12.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864105939,0.06587804,12.875,12.871,116.568]
["bitfinex-derivatives","SOLF0:USTF0",1672864106148,0.06587804,12.875,12.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864106366,0.06064198,12.878,12.871,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1672864106575,0.06027134,12.879,12.871,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1672864106790,0.06248011,12.88,12.873,38.851]
["bitfinex-derivatives","SOLF0:USTF0",1672864107106,0.06248011,12.88,12.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864107309,0.06248011,12.88,12.871,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1672864107837,0.06248011,12.88,12.867,155.472]
["bitfinex-derivatives","SOLF0:USTF0",1672864108047,0.06248011,12.88,12.874,38.848]
["bitfinex-derivatives","SOLF0:USTF0",1672864114873,127.02,12.894,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864115084,46.1825,12.893,12.881,232.962]
["bitfinex-derivatives","SOLF0:USTF0",1672864115299,10.0,12.892,12.881,116.481]
["bitfinex-derivatives","SOLF0:USTF0",1672864115718,10.0,12.892,12.881,38.827]
["bitfinex-derivatives","SOLF0:USTF0",1672864115929,0.06225018,12.891,12.881,38.827]
["bitfinex-derivatives","SOLF0:USTF0",1672864116249,0.06225018,12.891,12.883,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864118245,0.06225018,12.891,12.882,0.06248011]
["bitfinex-derivatives","SOLF0:USTF0",1672864119393,0.06225018,12.891,12.882,38.88448011]
["bitfinex-derivatives","SOLF0:USTF0",1672864125503,0.06225018,12.891,12.885,38.814]
["bitfinex-derivatives","SOLF0:USTF0",1672864125919,0.06225018,12.891,12.885,116.442]
["bitfinex-derivatives","SOLF0:USTF0",1672864129186,0.06225018,12.891,12.885,38.814]
["bitfinex-derivatives","SOLF0:USTF0",1672864129806,1911.61,12.89,12.882,0.06248011]
["bitfinex-derivatives","SOLF0:USTF0",1672864130016,1911.61,12.89,12.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864130017,10.0,12.882,12.86,252.769]
["bitfinex-derivatives","SOLF0:USTF0",1672864130222,50.0,12.875,12.86,194.449]
["bitfinex-derivatives","SOLF0:USTF0",1672864130442,10.0,12.874,12.866,116.615]
["bitfinex-derivatives","SOLF0:USTF0",1672864130655,10.0,12.88,12.866,116.615]
["bitfinex-derivatives","SOLF0:USTF0",1672864131071,0.06807381,12.878,12.866,116.615]
["bitfinex-derivatives","SOLF0:USTF0",1672864131388,0.06807381,12.878,12.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864131594,0.06807381,12.878,12.87,116.578]
["bitfinex-derivatives","SOLF0:USTF0",1672864131805,0.06807381,12.878,12.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864132022,0.06807381,12.878,12.87,38.859]
["bitfinex-derivatives","SOLF0:USTF0",1672864132335,0.06807381,12.878,12.873,38.851]
["bitfinex-derivatives","SOLF0:USTF0",1672864135793,50.0,12.885,12.873,38.851]
["bitfinex-derivatives","SOLF0:USTF0",1672864135794,135.79,12.892,12.874,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864136114,77.61,12.892,12.879,38.832]
["bitfinex-derivatives","SOLF0:USTF0",1672864136320,77.57,12.889,12.872,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864136529,10.0,12.888,12.874,38.848]
["bitfinex-derivatives","SOLF0:USTF0",1672864136738,77.37354729,12.886,12.876,0.06207632]
["bitfinex-derivatives","SOLF0:USTF0",1672864136952,10.0,12.885,12.876,0.06207632]
["bitfinex-derivatives","SOLF0:USTF0",1672864137693,10.0,12.885,12.876,38.90207632]
["bitfinex-derivatives","SOLF0:USTF0",1672864138431,10.0,12.885,12.876,0.06207632]
["bitfinex-derivatives","SOLF0:USTF0",1672864138632,77.23,12.882,12.876,0.06207632]
["bitfinex-derivatives","SOLF0:USTF0",1672864138842,77.16,12.878,12.862,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864139057,10.0,12.877,12.861,116.654]
["bitfinex-derivatives","SOLF0:USTF0",1672864139476,10.0,12.877,12.867,38.869]
["bitfinex-derivatives","SOLF0:USTF0",1672864139897,10.06334473,12.877,12.867,38.869]
["bitfinex-derivatives","SOLF0:USTF0",1672864142521,10.06334473,12.877,12.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864142730,0.0709232,12.874,12.862,127.767]
["bitfinex-derivatives","SOLF0:USTF0",1672864142942,0.0709232,12.874,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864143258,0.0709232,12.874,12.865,38.875]
["bitfinex-derivatives","SOLF0:USTF0",1672864143467,10.0709232,12.874,12.865,38.875]
["bitfinex-derivatives","SOLF0:USTF0",1672864143994,10.0709232,12.874,12.862,127.767]
["bitfinex-derivatives","SOLF0:USTF0",1672864144935,10.0709232,12.874,12.863,38.881]
["bitfinex-derivatives","SOLF0:USTF0",1672864147567,0.0709232,12.874,12.863,38.881]
["bitfinex-derivatives","SOLF0:USTF0",1672864150613,0.0709232,12.874,12.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864150822,0.0709232,12.874,12.867,116.608]
["bitfinex-derivatives","SOLF0:USTF0",1672864151237,77.57,12.889,12.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864151452,77.57,12.889,12.874,116.542]
["bitfinex-derivatives","SOLF0:USTF0",1672864151663,10.0,12.888,12.874,38.847]
["bitfinex-derivatives","SOLF0:USTF0",1672864151980,76.89,12.886,12.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864152190,10.0,12.885,12.873,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864152506,0.0655771,12.884,12.875,0.06107025]
["bitfinex-derivatives","SOLF0:USTF0",1672864153440,0.0655771,12.884,12.875,38.90607025]
["bitfinex-derivatives","SOLF0:USTF0",1672864153656,0.0655771,12.884,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864153868,0.0655771,12.884,12.878,38.835]
["bitfinex-derivatives","SOLF0:USTF0",1672864154288,0.0655771,12.884,12.875,0.06107025]
["bitfinex-derivatives","SOLF0:USTF0",1672864154498,0.0655771,12.884,12.875,38.90607025]
["bitfinex-derivatives","SOLF0:USTF0",1672864155017,0.0655771,12.884,12.875,0.06107025]
["bitfinex-derivatives","SOLF0:USTF0",1672864155440,10.0655771,12.884,12.875,0.06107025]
["bitfinex-derivatives","SOLF0:USTF0",1672864156601,10.0655771,12.884,12.849,389.235]
["bitfinex-derivatives","SOLF0:USTF0",1672864156602,10.0,12.878,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864156802,10.0,12.878,12.863,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864157015,10.0,12.878,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864157226,53.92,12.874,12.859,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1672864157438,0.06608791,12.871,12.864,116.632]
["bitfinex-derivatives","SOLF0:USTF0",1672864158178,0.06608791,12.871,12.864,38.878]
["bitfinex-derivatives","SOLF0:USTF0",1672864160178,10.0,12.869,12.854,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1672864160382,10.0,12.867,12.854,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1672864160598,0.06987015,12.865,12.857,38.899]
["bitfinex-derivatives","SOLF0:USTF0",1672864161229,10.06987015,12.865,12.857,38.899]
["bitfinex-derivatives","SOLF0:USTF0",1672864162597,10.06987015,12.865,12.853,166.727]
["bitfinex-derivatives","SOLF0:USTF0",1672864162598,10.06987015,12.865,12.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864163745,10.06987015,12.865,12.852,77.827]
["bitfinex-derivatives","SOLF0:USTF0",1672864163956,10.06987015,12.865,12.853,88.909]
["bitfinex-derivatives","SOLF0:USTF0",1672864164379,0.06987015,12.865,12.853,88.909]
["bitfinex-derivatives","SOLF0:USTF0",1672864164692,0.06987015,12.865,12.854,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864164905,0.06987015,12.865,12.857,38.899]
["bitfinex-derivatives","SOLF0:USTF0",1672864166268,0.06987015,12.865,12.856,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1672864166479,0.06987015,12.865,12.854,77.813]
["bitfinex-derivatives","SOLF0:USTF0",1672864168169,0.06987015,12.865,12.857,38.898]
["bitfinex-derivatives","SOLF0:USTF0",1672864169326,0.06987015,12.865,12.857,38.71470181]
["bitfinex-derivatives","SOLF0:USTF0",1672864169956,0.06987015,12.865,12.856,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1672864170167,0.06987015,12.865,12.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864171947,0.06987015,12.865,12.855,38.903]
["bitfinex-derivatives","SOLF0:USTF0",1672864175098,0.06987015,12.865,12.853,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864175416,0.06987015,12.865,12.844,58.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864175417,77.55,12.863,12.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864175623,77.55,12.863,12.844,116.813]
["bitfinex-derivatives","SOLF0:USTF0",1672864175624,0.06070479,12.858,12.844,116.813]
["bitfinex-derivatives","SOLF0:USTF0",1672864175836,1834.0,12.857,12.838,194.414]
["bitfinex-derivatives","SOLF0:USTF0",1672864176047,0.06341922,12.852,12.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864176463,0.06341922,12.852,12.845,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864176891,0.06341922,12.852,12.845,38.934]
["bitfinex-derivatives","SOLF0:USTF0",1672864179832,54.38,12.85,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864180042,126.774,12.849,12.838,77.914]
["bitfinex-derivatives","SOLF0:USTF0",1672864180249,0.06561577,12.848,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864180457,38.93,12.847,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864180673,10.0,12.846,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864180879,10.0,12.846,12.837,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1672864181199,48.99687521,12.846,12.838,77.909]
["bitfinex-derivatives","SOLF0:USTF0",1672864181413,10.06287521,12.846,12.839,38.952]
["bitfinex-derivatives","SOLF0:USTF0",1672864181718,0.06287521,12.846,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864181931,0.06722754,12.849,12.844,88.937]
["bitfinex-derivatives","SOLF0:USTF0",1672864182352,0.06722754,12.849,12.844,88.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864182555,0.06722754,12.849,12.844,38.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864182973,0.06722754,12.849,12.844,88.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864183185,0.06722754,12.849,12.844,38.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864183398,0.06722754,12.849,12.844,88.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864183610,0.06722754,12.849,12.844,38.938]
["bitfinex-derivatives","SOLF0:USTF0",1672864183825,38.99222754,12.849,12.842,38.944]
["bitfinex-derivatives","SOLF0:USTF0",1672864184035,10.0,12.848,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864184243,116.79,12.847,12.84,38.949]
["bitfinex-derivatives","SOLF0:USTF0",1672864184457,10.0,12.846,12.837,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672864184771,49.00095589,12.846,12.838,38.955]
["bitfinex-derivatives","SOLF0:USTF0",1672864185397,49.00095589,12.846,12.837,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672864185717,38.936,12.845,12.837,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672864186030,10.0,12.844,12.839,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1672864186454,10.06595589,12.846,12.839,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1672864186662,0.06595589,12.846,12.839,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1672864187608,38.99895589,12.846,12.839,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1672864188028,38.99895589,12.846,12.837,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672864188652,38.99895589,12.846,12.839,38.952]
["bitfinex-derivatives","SOLF0:USTF0",1672864188868,0.06595589,12.846,12.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864189075,0.06595589,12.846,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864189288,0.06912195,12.849,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864189499,0.06329334,12.851,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864189708,38.923,12.85,12.844,88.939]
["bitfinex-derivatives","SOLF0:USTF0",1672864189919,10.0,12.849,12.844,38.939]
["bitfinex-derivatives","SOLF0:USTF0",1672864190234,10.0,12.849,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864190439,126.775,12.849,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864190865,116.775,12.849,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864191282,116.775,12.849,12.843,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1672864191492,38.927,12.849,12.843,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1672864191703,38.927,12.849,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864191915,38.927,12.849,12.845,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1672864192120,0.06329334,12.851,12.845,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1672864192967,0.06329334,12.851,12.844,88.937]
["bitfinex-derivatives","SOLF0:USTF0",1672864194541,0.06329334,12.851,12.844,38.937]
["bitfinex-derivatives","SOLF0:USTF0",1672864195279,0.06329334,12.851,12.844,88.937]
["bitfinex-derivatives","SOLF0:USTF0",1672864195492,0.06329334,12.851,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864195906,0.06329334,12.851,12.839,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1672864196114,0.06329334,12.851,12.843,38.942]
["bitfinex-derivatives","SOLF0:USTF0",1672864198110,0.06329334,12.851,12.84,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864198327,0.06329334,12.851,12.839,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1672864198745,0.06329334,12.851,12.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864198954,0.06329334,12.851,12.839,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1672864199272,0.06329334,12.851,12.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864199482,0.06329334,12.851,12.839,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1672864199902,0.06329334,12.851,12.84,116.854]
["bitfinex-derivatives","SOLF0:USTF0",1672864200218,0.06329334,12.851,12.841,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864200428,54.29,12.85,12.837,77.915]
["bitfinex-derivatives","SOLF0:USTF0",1672864200638,0.06076222,12.848,12.837,77.915]
["bitfinex-derivatives","SOLF0:USTF0",1672864200849,0.06076222,12.848,12.838,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864201060,0.06076222,12.848,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864201265,0.06076222,12.848,12.835,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864201476,1834.0,12.847,12.824,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864201689,1834.0,12.847,12.822,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1672864201690,54.38,12.839,12.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864202213,0.06879238,12.841,12.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864202421,38.954,12.839,12.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864202632,0.06879238,12.841,12.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864203363,38.951,12.84,12.834,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864203572,38.951,12.84,12.833,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864203782,0.06879238,12.841,12.837,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864204002,0.0648257,12.843,12.839,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864204311,116.88047742,12.845,12.839,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864204531,0.07047742,12.845,12.839,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864204733,0.07047742,12.845,12.841,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864205255,0.07047742,12.845,12.844,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864205467,1834.0,12.848,12.844,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864205674,0.06617974,12.849,12.847,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864205891,0.06356863,12.852,12.848,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864206100,0.06246103,12.854,12.851,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864206310,1834.06041497,12.857,12.851,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864206519,10.0,12.856,12.851,46.36717231]
["bitfinex-derivatives","SOLF0:USTF0",1672864206724,0.06041497,12.857,12.851,46.36717231]
["bitfinex-derivatives","SOLF0:USTF0",1672864206935,0.06041497,12.857,12.854,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864207151,58.32,12.859,12.854,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864207775,58.32,12.859,12.856,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864208301,58.32,12.859,12.858,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864208515,33.8587,12.859,12.858,85.646]
["bitfinex-derivatives","SOLF0:USTF0",1672864208726,0.06950299,12.863,12.859,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864208937,0.06950299,12.863,12.862,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864209149,0.06194119,12.867,12.862,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864209359,0.06700731,12.869,12.862,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864209569,0.06219687,12.87,12.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864209780,0.0645252,12.872,12.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864210828,0.0645252,12.872,12.862,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864212087,0.0645252,12.872,12.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864213038,0.0645252,12.872,12.865,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864213249,0.0045252,12.872,12.87,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864213458,44.2532,12.881,12.871,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864213669,46.33,12.892,12.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864213976,10.0,12.891,12.877,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864214192,56.68,12.889,12.877,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864214395,10.07140757,12.888,12.878,0.06637237]
["bitfinex-derivatives","SOLF0:USTF0",1672864215449,46.57,12.887,12.878,0.06637237]
["bitfinex-derivatives","SOLF0:USTF0",1672864215668,46.57,12.887,12.861,22.4564]
["bitfinex-derivatives","SOLF0:USTF0",1672864215669,46.35,12.879,12.865,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864215984,46.35,12.877,12.865,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864216190,10.0,12.876,12.865,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864216606,46.35,12.877,12.865,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864216814,10.0698913,12.876,12.867,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864217026,0.0698913,12.876,12.867,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864219240,46.4198913,12.876,12.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864219453,10.0,12.875,12.864,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864219661,0.0698913,12.876,12.867,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864219978,0.07102338,12.876,12.874,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864220190,0.06473315,12.88,12.874,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864220395,0.06295288,12.882,12.874,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864220716,0.06295288,12.882,12.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864220921,0.0625818,12.883,12.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864221129,10.0625818,12.883,12.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864221757,0.0625818,12.883,12.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864222074,0.0625818,12.883,12.882,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864222291,0.064582,12.887,12.882,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864222501,0.06016675,12.889,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864222710,10.0,12.891,12.882,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864222920,46.75,12.889,12.878,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864223128,46.68,12.887,12.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864223338,10.0,12.886,12.876,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864223759,10.06527215,12.888,12.877,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864223970,0.06461659,12.887,12.879,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864224288,0.06730506,12.888,12.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864224494,0.06730506,12.888,12.88,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864224712,0.06730506,12.888,12.882,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864224917,0.06567283,12.89,12.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864225125,10.06567283,12.89,12.883,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864225335,10.0,12.889,12.883,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864225541,10.0,12.889,12.882,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864226489,10.0,12.889,12.88,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864226705,0.06228449,12.889,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864226921,584.0,12.891,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864227129,46.97219852,12.892,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864227868,10.0,12.891,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864228594,1880.7,12.89,12.878,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864228803,0.06899893,12.889,12.887,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864229128,874.06920916,12.893,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864229338,874.0,12.893,12.887,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864230074,874.0,12.893,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864230075,10.0,12.892,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864230700,56.57,12.892,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864230911,46.75,12.889,12.877,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864231229,1877.48394624,12.888,12.877,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864231438,10.0,12.887,12.877,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864233332,1877.48394624,12.888,12.877,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864233646,1877.48394624,12.888,12.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864233854,1834.0,12.888,12.887,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864234274,0.0629167,12.892,12.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864234486,0.0629167,12.892,12.89,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864234689,0.06659888,12.896,12.89,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864234902,46.35,12.897,12.885,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864235217,0.06564947,12.898,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864235218,46.75,12.895,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864235537,10.0,12.894,12.886,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864235850,46.81481636,12.895,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864235851,0.06481636,12.895,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864236053,0.06481636,12.895,12.887,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864236265,10.0,12.896,12.873,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1672864236266,0.06958419,12.896,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864236479,0.06996745,12.9,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864236684,10.06962058,12.902,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864237007,0.06962058,12.902,12.895,46.70633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864237218,0.06962058,12.902,12.899,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864237429,0.06080097,12.905,12.899,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864237635,0.06998049,12.907,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864237842,0.06998049,12.907,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864238062,1834.0,12.91,12.899,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864238271,10.06083395,12.909,12.899,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864238483,56.76083395,12.909,12.897,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864238692,46.7,12.906,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864238902,10.0,12.905,12.897,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864239109,0.06136397,12.906,12.899,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864239326,0.06136397,12.906,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864239534,0.06136397,12.906,12.899,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864241421,0.06593276,12.899,12.897,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864241847,0.06593276,12.899,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864242059,0.06593276,12.899,12.898,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864242585,0.06593276,12.899,12.898,98.776]
["bitfinex-derivatives","SOLF0:USTF0",1672864243001,0.06593276,12.899,12.898,88.776]
["bitfinex-derivatives","SOLF0:USTF0",1672864244153,3.276e-05,12.899,12.898,88.776]
["bitfinex-derivatives","SOLF0:USTF0",1672864244363,0.06469477,12.903,12.9,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1672864244578,0.06369548,12.906,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864244791,0.0661076,12.909,12.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864244998,0.06137217,12.912,12.908,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864245206,1834.0,12.914,12.908,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864246885,0.0604082,12.915,12.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864247100,0.0707513,12.919,12.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864247312,0.0707513,12.919,12.917,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864247520,874.0,12.921,12.917,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864247731,0.0666419,12.923,12.917,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864247940,0.0666419,12.923,12.919,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864248362,0.0666419,12.923,12.917,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864248784,0.0666419,12.923,12.918,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1672864249723,0.0666419,12.923,12.917,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1672864250045,10.06647754,12.925,12.917,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864250252,10.06647754,12.925,12.915,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864250570,46.57,12.918,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864250885,0.06486739,12.917,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864251092,10.06486739,12.917,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864251935,0.06486739,12.917,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864252147,0.06486739,12.917,12.909,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864253304,0.06486739,12.917,12.908,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864253519,0.06486739,12.917,12.905,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864253520,46.35,12.917,12.905,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1672864253722,10.0,12.916,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864254568,10.06412434,12.916,12.907,50.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864254879,10.06412434,12.916,12.907,0.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864255298,10.06412434,12.916,12.907,50.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864257087,10.06412434,12.916,12.907,0.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864257607,10.06412434,12.916,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864257924,0.06412434,12.916,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864258869,0.06412434,12.916,12.907,0.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864259080,0.06412434,12.916,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864260542,0.06412434,12.916,12.907,0.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864260757,0.06412434,12.916,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864261391,0.06412434,12.916,12.907,10.06849007]
["bitfinex-derivatives","SOLF0:USTF0",1672864261707,0.06412434,12.916,12.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864261918,43.2175,12.919,12.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864262123,43.2175,12.919,12.911,0.06259152]
["bitfinex-derivatives","SOLF0:USTF0",1672864262335,10.0,12.918,12.911,0.06259152]
["bitfinex-derivatives","SOLF0:USTF0",1672864262755,10.0,12.918,12.917,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864262966,0.06493529,12.92,12.911,0.06259152]
["bitfinex-derivatives","SOLF0:USTF0",1672864263178,0.06493529,12.92,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864263383,0.06331678,12.924,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864263599,0.06495107,12.926,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864264023,0.06495107,12.926,12.916,0.0672301]
["bitfinex-derivatives","SOLF0:USTF0",1672864264233,10.06495107,12.926,12.916,0.0672301]
["bitfinex-derivatives","SOLF0:USTF0",1672864264544,10.06495107,12.926,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864264750,10.06495107,12.926,12.916,0.0672301]
["bitfinex-derivatives","SOLF0:USTF0",1672864264960,10.06495107,12.926,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864265381,10.06495107,12.926,12.916,0.0672301]
["bitfinex-derivatives","SOLF0:USTF0",1672864265798,10.06495107,12.926,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864266218,77.65,12.925,12.916,0.0072301]
["bitfinex-derivatives","SOLF0:USTF0",1672864266437,77.65,12.921,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864266649,10.0,12.92,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864267485,0.06060014,12.919,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864268329,0.06060014,12.919,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864268541,0.06060014,12.919,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864268752,0.06060014,12.919,12.902,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1672864268963,0.06850697,12.915,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864269169,0.06695898,12.916,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864269694,0.06695898,12.916,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864269906,1834.0,12.915,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864270116,0.06607478,12.914,12.907,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864270326,77.65,12.931,12.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864270535,10.0,12.93,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864270849,10.0,12.93,12.905,23.0579]
["bitfinex-derivatives","SOLF0:USTF0",1672864270850,77.65,12.924,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864271054,77.65,12.924,12.902,193.934]
["bitfinex-derivatives","SOLF0:USTF0",1672864271055,77.65,12.924,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864271269,0.06141282,12.921,12.911,0.06212089]
["bitfinex-derivatives","SOLF0:USTF0",1672864274108,0.06141282,12.921,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864274310,55.6765,12.923,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864274518,55.6765,12.923,12.915,0.06961389]
["bitfinex-derivatives","SOLF0:USTF0",1672864275893,77.65,12.917,12.895,58.27633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864276103,10.0,12.916,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864276841,0.06820565,12.91,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864277050,10.0,12.916,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864277051,0.06765986,12.907,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864277257,0.0675316,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864277886,0.0675316,12.907,12.899,48.772]
["bitfinex-derivatives","SOLF0:USTF0",1672864278092,0.0675316,12.907,12.899,126.032]
["bitfinex-derivatives","SOLF0:USTF0",1672864278306,10.0,12.916,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864278513,10.0,12.916,12.9,48.767]
["bitfinex-derivatives","SOLF0:USTF0",1672864279361,0.06695721,12.913,12.903,0.0675316]
["bitfinex-derivatives","SOLF0:USTF0",1672864279676,0.06695721,12.913,12.903,77.7175316]
["bitfinex-derivatives","SOLF0:USTF0",1672864279881,10.0,12.922,12.906,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864280096,10.0,12.922,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864280301,10.0,12.929,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864280625,10.0,12.929,12.91,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1672864280833,10.0,12.929,12.918,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864281042,45.47255807,12.928,12.919,0.07101868]
["bitfinex-derivatives","SOLF0:USTF0",1672864281253,10.0,12.927,12.919,0.07101868]
["bitfinex-derivatives","SOLF0:USTF0",1672864282195,76.96,12.923,12.919,0.00101868]
["bitfinex-derivatives","SOLF0:USTF0",1672864282940,10.0,12.922,12.919,0.00101868]
["bitfinex-derivatives","SOLF0:USTF0",1672864283251,10.0,12.922,12.916,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1672864283462,10.0,12.922,12.914,0.0644888]
["bitfinex-derivatives","SOLF0:USTF0",1672864283664,43.4132,12.921,12.913,0.0644888]
["bitfinex-derivatives","SOLF0:USTF0",1672864283880,10.0,12.92,12.912,0.06257488]
["bitfinex-derivatives","SOLF0:USTF0",1672864284090,10.0,12.92,12.911,0.0644888]
["bitfinex-derivatives","SOLF0:USTF0",1672864284299,10.07001556,12.92,12.911,0.0644888]
["bitfinex-derivatives","SOLF0:USTF0",1672864284722,87.72001556,12.92,12.898,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1672864284932,77.65,12.917,12.895,77.76633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864285143,10.0,12.916,12.895,77.76633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864285348,10.0,12.916,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864285780,0.06950265,12.912,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864285984,0.06950265,12.912,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864286194,0.06950265,12.912,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864286511,0.06950265,12.912,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864286720,0.06950265,12.912,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864287037,0.06950265,12.912,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864287245,0.06950265,12.912,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864288088,0.06950265,12.912,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864288298,0.06950265,12.912,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864288509,0.06950265,12.912,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864288710,0.06950265,12.912,12.895,77.76633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864288925,10.0,12.916,12.895,77.76633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864289134,0.06179016,12.908,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864289348,0.06179016,12.908,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864289349,0.06964378,12.908,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864291448,0.06964378,12.908,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864291660,0.06964378,12.908,12.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864293132,0.06964378,12.908,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864293345,0.06964378,12.908,12.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864293972,0.06964378,12.908,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864296390,77.65,12.907,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864296594,10.0,12.906,12.895,0.11633487]
["bitfinex-derivatives","SOLF0:USTF0",1672864296808,10.0,12.906,12.895,0.03782354]
["bitfinex-derivatives","SOLF0:USTF0",1672864296809,0.06452436,12.905,12.895,0.03782354]
["bitfinex-derivatives","SOLF0:USTF0",1672864297022,43.43892436,12.905,12.895,0.03782354]
["bitfinex-derivatives","SOLF0:USTF0",1672864297231,10.0,12.904,12.895,0.03782354]
["bitfinex-derivatives","SOLF0:USTF0",1672864298063,43.43892436,12.905,12.895,0.03782354]
["bitfinex-derivatives","SOLF0:USTF0",1672864298280,0.06452436,12.905,12.899,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864298484,0.06452436,12.905,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864298701,10.0,12.915,12.9,87.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864299754,0.0688364,12.912,12.903,0.06452437]
["bitfinex-derivatives","SOLF0:USTF0",1672864300172,0.0688364,12.912,12.904,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864300487,0.0688364,12.912,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864300802,0.0688364,12.912,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864301221,0.0688364,12.912,12.904,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864301426,3.64e-05,12.912,12.907,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864301640,54.4228,12.925,12.911,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864301854,54.4228,12.925,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864302061,54.4228,12.925,12.911,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864302697,0.07001031,12.923,12.913,0.06931608]
["bitfinex-derivatives","SOLF0:USTF0",1672864314776,287.13685845,12.933,12.922,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864314989,43.3719,12.982,12.932,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864315305,43.3719,12.981,12.968,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864315514,10.0,12.981,12.95,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864315720,46.4966,12.98,12.946,57.93]
["bitfinex-derivatives","SOLF0:USTF0",1672864315939,0.06028251,12.97,12.961,0.0619884]
["bitfinex-derivatives","SOLF0:USTF0",1672864316145,0.06826756,12.97,12.961,0.0663097]
["bitfinex-derivatives","SOLF0:USTF0",1672864316771,0.06826756,12.97,12.961,0.0063097]
["bitfinex-derivatives","SOLF0:USTF0",1672864317192,0.06826756,12.97,12.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864317193,77.65,12.967,12.945,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864317402,10.0,12.97,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864317614,77.65,12.964,12.942,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1672864317829,10.0,12.965,12.945,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864318040,46.4966,12.964,12.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864318250,0.07025724,12.961,12.951,0.06743291]
["bitfinex-derivatives","SOLF0:USTF0",1672864320036,0.07025724,12.961,12.951,77.71743291]
["bitfinex-derivatives","SOLF0:USTF0",1672864320354,0.07025724,12.961,12.951,0.06743291]
["bitfinex-derivatives","SOLF0:USTF0",1672864321402,0.07025724,12.961,12.955,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1672864321818,0.07025724,12.961,12.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864322029,0.06249797,12.964,12.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864322343,0.06049624,12.966,12.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864322978,0.06049624,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864323189,0.06049624,12.966,12.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1672864323399,0.06049624,12.966,12.957,77.71580706]
["bitfinex-derivatives","SOLF0:USTF0",1672864323817,0.06049624,12.966,12.957,0.06580706]
["bitfinex-derivatives","SOLF0:USTF0",1672864324346,10.06049624,12.966,12.957,0.06580706]
["bitfinex-derivatives","SOLF0:USTF0",1672864325181,56.04539624,12.966,12.957,0.06580706]
["bitfinex-derivatives","SOLF0:USTF0",1672864327918,46.04539624,12.966,12.957,0.06580706]
["bitfinex-derivatives","SOLF0:USTF0",1672864328237,10.0,12.965,12.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864328647,46.04539624,12.966,12.958,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864329598,46.04539624,12.966,12.96,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864329810,10.0,12.965,12.959,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864330011,0.06049624,12.966,12.959,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864330433,0.06049624,12.966,12.963,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864330647,0.06303503,12.969,12.963,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864330967,0.06779361,12.971,12.963,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864331381,0.06779361,12.971,12.97,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864331590,0.06742563,12.975,12.97,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864331910,0.06332812,12.977,12.97,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864332120,0.06790727,12.978,12.969,0.06368078]
["bitfinex-derivatives","SOLF0:USTF0",1672864332329,0.07069256,12.978,12.969,50.06938305]
["bitfinex-derivatives","SOLF0:USTF0",1672864332960,0.07069256,12.978,12.969,0.06938305]
["bitfinex-derivatives","SOLF0:USTF0",1672864333173,0.07069256,12.978,12.969,50.06938305]
["bitfinex-derivatives","SOLF0:USTF0",1672864334428,0.07069256,12.978,12.971,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864335165,0.07069256,12.978,12.974,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1672864335377,0.07069256,12.978,12.977,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864335586,0.06346678,12.982,12.973,0.06776375]
["bitfinex-derivatives","SOLF0:USTF0",1672864335797,0.06760587,12.982,12.973,0.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1672864336115,0.06760587,12.982,12.974,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1672864336952,0.06760587,12.982,12.973,0.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1672864339158,10.06760587,12.982,12.973,0.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1672864339579,0.06760587,12.982,12.973,0.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1672864340206,0.06760587,12.982,12.974,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864340624,0.06760587,12.982,12.973,0.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1672864342409,0.00760587,12.982,12.981,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1672864342618,10.0,13.005,12.981,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1672864342833,44.7613,13.004,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864343047,10.0,13.003,12.981,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1672864343252,43.5728,13.002,12.981,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1672864343460,0.06303475,12.996,12.987,0.06043842]
["bitfinex-derivatives","SOLF0:USTF0",1672864343666,0.06853367,12.996,12.987,0.06338723]
["bitfinex-derivatives","SOLF0:USTF0",1672864344721,0.06853367,12.996,12.989,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864345041,0.06853367,12.996,12.987,0.06338723]
["bitfinex-derivatives","SOLF0:USTF0",1672864345560,0.06853367,12.996,12.987,0.00338723]
["bitfinex-derivatives","SOLF0:USTF0",1672864345561,145.03,12.995,12.987,0.00338723]
["bitfinex-derivatives","SOLF0:USTF0",1672864345776,10.0,12.991,12.987,0.00338723]
["bitfinex-derivatives","SOLF0:USTF0",1672864347035,10.0,12.989,12.987,0.00338723]
["bitfinex-derivatives","SOLF0:USTF0",1672864347242,10.0,12.989,12.983,0.06426835]
["bitfinex-derivatives","SOLF0:USTF0",1672864347449,10.0,12.989,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864348197,52.8252,12.99,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864348409,42.8252,12.99,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864348610,10.0,12.989,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864350087,44.9906,12.988,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864350297,10.0,12.987,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864351035,44.9906,12.988,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864352713,10.0,12.987,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864353451,53.6511,12.987,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864354606,43.6511,12.987,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864355869,43.42645933,12.987,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864356185,10.0,12.986,12.981,0.06246469]
["bitfinex-derivatives","SOLF0:USTF0",1672864358076,77.09,12.984,12.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864358293,10.0,12.983,12.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864358921,0.06909479,12.981,12.972,0.06569656]
["bitfinex-derivatives","SOLF0:USTF0",1672864359335,0.06909479,12.981,12.978,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1672864359656,0.06988142,12.984,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864359865,0.0687639,12.987,12.982,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1672864360073,10.0,12.995,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864360074,0.06601266,12.989,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864360284,0.07145052,12.991,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864360495,0.07145052,12.991,12.982,77.32894909]
["bitfinex-derivatives","SOLF0:USTF0",1672864361862,0.07145052,12.991,12.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864362073,10.06977928,12.995,12.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864362284,0.06977928,12.995,12.986,0.06651111]
["bitfinex-derivatives","SOLF0:USTF0",1672864362810,0.06977928,12.995,12.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864363228,0.06977928,12.995,12.986,0.06651111]
["bitfinex-derivatives","SOLF0:USTF0",1672864363433,10.06977928,12.995,12.986,0.06651111]
["bitfinex-derivatives","SOLF0:USTF0",1672864364174,10.0,12.993,12.986,0.06651111]
["bitfinex-derivatives","SOLF0:USTF0",1672864366278,10.0,12.993,12.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864367009,10.0,12.993,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864367223,0.06690324,12.99,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864367432,0.06690324,12.99,12.976,48.542]
["bitfinex-derivatives","SOLF0:USTF0",1672864367640,0.06690324,12.99,12.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864367852,0.06856134,12.988,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864368587,0.06856134,12.988,12.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864368904,0.06856134,12.988,12.975,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1672864369218,0.06856134,12.988,12.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864369432,0.06856134,12.988,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864369641,0.06856134,12.988,12.971,77.112]
["bitfinex-derivatives","SOLF0:USTF0",1672864369960,0.06540845,12.984,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864370171,0.07137978,12.983,12.974,38.549]
["bitfinex-derivatives","SOLF0:USTF0",1672864370381,0.07060677,12.983,12.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864371317,0.07060677,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864371527,0.07060677,12.983,12.975,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1672864371740,0.07060677,12.983,12.977,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864372164,0.07060677,12.983,12.978,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1672864372581,0.07060677,12.983,12.975,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1672864372789,0.07060677,12.983,12.972,77.107]
["bitfinex-derivatives","SOLF0:USTF0",1672864372999,0.07060677,12.983,12.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864373639,0.07060677,12.983,12.972,77.107]
["bitfinex-derivatives","SOLF0:USTF0",1672864373851,0.07060677,12.983,12.97,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864374056,0.07060677,12.983,12.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864375949,0.07060677,12.983,12.973,77.102]
["bitfinex-derivatives","SOLF0:USTF0",1672864376896,0.07060677,12.983,12.975,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1672864377106,0.07060677,12.983,12.976,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864377737,0.07060677,12.983,12.977,38.537]
["bitfinex-derivatives","SOLF0:USTF0",1672864379728,0.07060677,12.983,12.977,38.539]
["bitfinex-derivatives","SOLF0:USTF0",1672864380146,0.07060677,12.983,12.976,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864380360,0.07060677,12.983,12.977,38.539]
["bitfinex-derivatives","SOLF0:USTF0",1672864384260,0.07060677,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864384470,45.1873,12.988,12.979,38.532]
["bitfinex-derivatives","SOLF0:USTF0",1672864385515,45.25353669,12.988,12.979,0.06683723]
["bitfinex-derivatives","SOLF0:USTF0",1672864385725,10.0,12.987,12.979,0.06683723]
["bitfinex-derivatives","SOLF0:USTF0",1672864391296,45.25353669,12.988,12.979,38.59983723]
["bitfinex-derivatives","SOLF0:USTF0",1672864393816,45.25353669,12.988,12.979,0.06683723]
["bitfinex-derivatives","SOLF0:USTF0",1672864394233,10.0,12.987,12.979,0.06683723]
["bitfinex-derivatives","SOLF0:USTF0",1672864406123,10.0,12.987,12.966,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1672864406332,77.65,12.986,12.97,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864406649,10.0,12.985,12.97,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864406960,10.0,12.985,12.968,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1672864406961,10.0,12.982,12.968,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1672864407171,10.06294813,12.982,12.969,38.563]
["bitfinex-derivatives","SOLF0:USTF0",1672864408013,10.06294813,12.982,12.968,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1672864408221,10.0,12.979,12.964,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864408434,0.06847182,12.977,12.964,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864409062,0.06847182,12.977,12.966,88.572]
["bitfinex-derivatives","SOLF0:USTF0",1672864409273,0.06847182,12.977,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864409484,0.06847182,12.977,12.968,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864409693,0.06847182,12.977,12.968,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864410849,0.06847182,12.977,12.964,130.936]
["bitfinex-derivatives","SOLF0:USTF0",1672864411690,44.72827182,12.977,12.964,130.936]
["bitfinex-derivatives","SOLF0:USTF0",1672864411896,10.0,12.976,12.965,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1672864412107,10.0,12.976,12.964,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1672864412634,53.51,12.974,12.959,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864412849,0.06548411,12.971,12.959,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864413158,0.06548411,12.971,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864413368,0.06548411,12.971,12.959,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864413687,10.06548411,12.971,12.959,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864414725,10.06548411,12.971,12.955,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864414936,0.06954912,12.968,12.955,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864415149,0.06954912,12.968,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864415360,0.06954912,12.968,12.955,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864415570,43.93544912,12.968,12.957,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864419459,43.93544912,12.968,12.959,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672864419669,10.0,12.967,12.959,53.6174787]
["bitfinex-derivatives","SOLF0:USTF0",1672864420303,10.0,12.967,12.956,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864422605,43.93298247,12.968,12.956,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864423135,10.0,12.967,12.956,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864425870,10.0,12.967,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864426913,10.0,12.967,12.956,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672864427129,0.06850317,12.966,12.956,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672864428705,0.06850317,12.966,12.954,38.606]
["bitfinex-derivatives","SOLF0:USTF0",1672864428706,0.06850317,12.966,12.954,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1672864429120,0.06850317,12.966,12.951,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864429338,10.0,12.967,12.953,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672864429549,43.8659,12.968,12.956,53.41]
["bitfinex-derivatives","SOLF0:USTF0",1672864429763,10.06247734,12.967,12.956,53.41]
["bitfinex-derivatives","SOLF0:USTF0",1672864431130,0.06247734,12.967,12.96,53.41]
["bitfinex-derivatives","SOLF0:USTF0",1672864432287,10.06247734,12.967,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864432496,10.0,12.966,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864433968,10.06247734,12.967,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864434594,0.06247734,12.967,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864434908,10.06247734,12.967,12.958,92.414]
["bitfinex-derivatives","SOLF0:USTF0",1672864435326,10.06247734,12.967,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864436274,10.06247734,12.967,12.956,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864437010,10.06247734,12.967,12.954,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864437219,0.06014144,12.965,12.954,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864438690,0.06014144,12.965,12.956,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864439003,0.06209172,12.965,12.956,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864439424,0.06209172,12.965,12.951,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1672864439425,0.06209172,12.965,12.953,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1672864439845,0.06209172,12.965,12.95,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864440058,0.07024932,12.962,12.953,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864440269,0.06675615,12.962,12.951,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864440483,0.06675615,12.962,12.951,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864441954,0.06675615,12.962,12.951,92.436]
["bitfinex-derivatives","SOLF0:USTF0",1672864444892,53.8659,12.968,12.95,77.241]
["bitfinex-derivatives","SOLF0:USTF0",1672864444893,43.8659,12.968,12.959,102.003]
["bitfinex-derivatives","SOLF0:USTF0",1672864445313,43.8659,12.968,12.959,92.003]
["bitfinex-derivatives","SOLF0:USTF0",1672864445944,43.93504776,12.968,12.959,92.06329899]
["bitfinex-derivatives","SOLF0:USTF0",1672864447311,10.0,12.967,12.959,0.06029899]
["bitfinex-derivatives","SOLF0:USTF0",1672864452662,90.16504776,12.968,12.959,0.06029899]
["bitfinex-derivatives","SOLF0:USTF0",1672864452874,43.93504776,12.968,12.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864455189,10.0,12.967,12.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864455820,10.0,12.967,12.959,0.06029899]
["bitfinex-derivatives","SOLF0:USTF0",1672864460544,53.93504776,12.968,12.959,0.06029899]
["bitfinex-derivatives","SOLF0:USTF0",1672864460960,53.93504776,12.968,12.959,38.65329899]
["bitfinex-derivatives","SOLF0:USTF0",1672864461174,43.93504776,12.968,12.959,38.65329899]
["bitfinex-derivatives","SOLF0:USTF0",1672864462544,43.93504776,12.968,12.961,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864462858,43.93504776,12.968,12.961,84.407]
["bitfinex-derivatives","SOLF0:USTF0",1672864463485,10.0,12.967,12.961,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864463695,10.0,12.967,12.959,45.98029899]
["bitfinex-derivatives","SOLF0:USTF0",1672864465062,10.0,12.967,12.959,84.57329899]
["bitfinex-derivatives","SOLF0:USTF0",1672864465590,46.02,12.966,12.939,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1672864465798,10.0,12.965,12.955,84.695]
["bitfinex-derivatives","SOLF0:USTF0",1672864466638,10.06564991,12.965,12.955,84.695]
["bitfinex-derivatives","SOLF0:USTF0",1672864467798,10.06564991,12.965,12.956,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672864468008,10.06564991,12.965,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672864468533,0.06564991,12.965,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672864468745,0.06564991,12.965,12.958,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672864469374,0.06564991,12.965,12.958,84.436]
["bitfinex-derivatives","SOLF0:USTF0",1672864470321,0.06564991,12.965,12.958,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672864470844,46.02,12.964,12.952,123.048]
["bitfinex-derivatives","SOLF0:USTF0",1672864471055,10.07139668,12.963,12.952,123.048]
["bitfinex-derivatives","SOLF0:USTF0",1672864471478,10.07139668,12.963,12.954,38.608]
["bitfinex-derivatives","SOLF0:USTF0",1672864473163,10.07139668,12.963,12.952,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864473369,56.30139668,12.963,12.95,84.747]
["bitfinex-derivatives","SOLF0:USTF0",1672864473579,0.07079494,12.961,12.95,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672864474208,0.07079494,12.961,12.952,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864474417,0.06864467,12.961,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864474627,0.06864467,12.961,12.952,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864474628,0.06864467,12.961,12.954,38.607]
["bitfinex-derivatives","SOLF0:USTF0",1672864475152,0.06864467,12.961,12.952,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864477043,0.06864467,12.961,12.953,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1672864481351,0.06864467,12.961,12.949,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864481561,0.06230797,12.96,12.949,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672864481773,91.60190797,12.96,12.947,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864481984,0.07032173,12.958,12.947,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864482297,0.07032173,12.958,12.951,38.617]
["bitfinex-derivatives","SOLF0:USTF0",1672864483874,0.07032173,12.958,12.95,38.619]
["bitfinex-derivatives","SOLF0:USTF0",1672864485343,0.07032173,12.958,12.95,84.439]
["bitfinex-derivatives","SOLF0:USTF0",1672864487971,0.07032173,12.958,12.95,38.619]
["bitfinex-derivatives","SOLF0:USTF0",1672864489545,46.02,12.955,12.949,38.622]
["bitfinex-derivatives","SOLF0:USTF0",1672864489754,10.0,12.954,12.946,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672864490808,10.0,12.954,12.948,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1672864491017,10.06350608,12.956,12.948,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1672864492804,0.06350608,12.956,12.948,84.575]
["bitfinex-derivatives","SOLF0:USTF0",1672864493537,0.06350608,12.956,12.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672864493755,0.06350608,12.956,12.954,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864493958,45.37629427,12.96,12.954,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864494170,45.37629427,12.96,12.955,38.605]
["bitfinex-derivatives","SOLF0:USTF0",1672864495221,0.06669427,12.96,12.957,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864495432,10.0,12.964,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672864495853,10.0,12.964,12.957,84.548]
["bitfinex-derivatives","SOLF0:USTF0",1672864496063,10.0,12.964,12.957,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1672864497224,10.0,12.964,12.956,45.90127967]
["bitfinex-derivatives","SOLF0:USTF0",1672864497537,10.0,12.964,12.956,84.50227967]
["bitfinex-derivatives","SOLF0:USTF0",1672864501105,584.06058141,12.965,12.956,84.50227967]
["bitfinex-derivatives","SOLF0:USTF0",1672864501311,584.06058141,12.965,12.956,161.70727967]
["bitfinex-derivatives","SOLF0:USTF0",1672864501736,0.06058141,12.965,12.956,161.70727967]
["bitfinex-derivatives","SOLF0:USTF0",1672864504479,0.06058141,12.965,12.956,38.66227967]
["bitfinex-derivatives","SOLF0:USTF0",1672864506156,0.06058141,12.965,12.956,0.06127967]
["bitfinex-derivatives","SOLF0:USTF0",1672864506363,46.05,12.964,12.956,0.06127967]
["bitfinex-derivatives","SOLF0:USTF0",1672864506573,10.0,12.963,12.956,0.06127967]
["bitfinex-derivatives","SOLF0:USTF0",1672864507416,10.0,12.963,12.956,38.66327967]
["bitfinex-derivatives","SOLF0:USTF0",1672864509306,0.06058141,12.965,12.956,38.66327967]
["bitfinex-derivatives","SOLF0:USTF0",1672864509625,0.06058141,12.965,12.95,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1672864509626,46.072,12.969,12.964,38.578]
["bitfinex-derivatives","SOLF0:USTF0",1672864509834,46.072,12.969,12.962,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672864509835,10.0,12.97,12.962,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672864510255,10.0,12.97,12.957,115.799]
["bitfinex-derivatives","SOLF0:USTF0",1672864510256,46.23,12.969,12.957,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672864510469,10.0,12.967,12.955,123.125]
["bitfinex-derivatives","SOLF0:USTF0",1672864510676,0.06680534,12.966,12.956,0.06405441]
["bitfinex-derivatives","SOLF0:USTF0",1672864511307,0.06680534,12.966,12.958,38.594]
["bitfinex-derivatives","SOLF0:USTF0",1672864515929,0.06680534,12.966,12.958,84.514]
["bitfinex-derivatives","SOLF0:USTF0",1672864516561,0.06680534,12.966,12.96,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672864516771,0.06680534,12.966,12.961,38.587]
["bitfinex-derivatives","SOLF0:USTF0",1672864518031,0.06680534,12.966,12.96,38.589]
["bitfinex-derivatives","SOLF0:USTF0",1672864518236,0.06680534,12.966,12.96,84.679]
["bitfinex-derivatives","SOLF0:USTF0",1672864520345,10.0,12.971,12.96,84.679]
["bitfinex-derivatives","SOLF0:USTF0",1672864520550,1844.0,12.971,12.96,84.679]
["bitfinex-derivatives","SOLF0:USTF0",1672864521394,0.06587938,12.97,12.96,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672864522019,46.05,12.968,12.959,0.07014705]
["bitfinex-derivatives","SOLF0:USTF0",1672864522236,46.1,12.965,12.959,0.07014705]
["bitfinex-derivatives","SOLF0:USTF0",1672864522444,10.0,12.964,12.959,0.07014705]
["bitfinex-derivatives","SOLF0:USTF0",1672864523077,52.4085,12.964,12.959,0.07014705]
["bitfinex-derivatives","SOLF0:USTF0",1672864523600,67.8185,12.964,12.959,0.07014705]
["bitfinex-derivatives","SOLF0:USTF0",1672864526967,67.8185,12.964,12.959,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672864527176,10.0,12.963,12.953,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864528224,10.06927007,12.963,12.953,15.4891291]
["bitfinex-derivatives","SOLF0:USTF0",1672864528541,10.06927007,12.963,12.953,54.1001291]
["bitfinex-derivatives","SOLF0:USTF0",1672864530120,60.06927007,12.963,12.953,54.1001291]
["bitfinex-derivatives","SOLF0:USTF0",1672864530334,60.06927007,12.963,12.953,15.4891291]
["bitfinex-derivatives","SOLF0:USTF0",1672864530744,60.06927007,12.963,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864530962,15.42,12.96,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864531176,10.0,12.959,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864532433,15.42,12.958,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864532644,10.0,12.957,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864535901,10.0,12.959,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864541362,10.0,12.959,12.953,38.6801291]
["bitfinex-derivatives","SOLF0:USTF0",1672864541779,10.0,12.959,12.953,0.0691291]
["bitfinex-derivatives","SOLF0:USTF0",1672864546291,15.3,12.958,12.953,0.0091291]
["bitfinex-derivatives","SOLF0:USTF0",1672864546509,15.3,12.954,12.953,0.0091291]
["bitfinex-derivatives","SOLF0:USTF0",1672864546717,15.3,12.954,12.941,161.1154]
["bitfinex-derivatives","SOLF0:USTF0",1672864546718,71.3237,12.957,12.945,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864547139,71.3237,12.957,12.948,115.875]
["bitfinex-derivatives","SOLF0:USTF0",1672864547351,56.00626625,12.957,12.948,115.93744006]
["bitfinex-derivatives","SOLF0:USTF0",1672864547871,56.00626625,12.957,12.948,38.68644006]
["bitfinex-derivatives","SOLF0:USTF0",1672864550300,10.06256625,12.957,12.949,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864550511,10.06256625,12.957,12.951,38.616]
["bitfinex-derivatives","SOLF0:USTF0",1672864552192,10.06256625,12.957,12.948,15.42244006]
["bitfinex-derivatives","SOLF0:USTF0",1672864553451,10.06256625,12.957,12.948,0.06244006]
["bitfinex-derivatives","SOLF0:USTF0",1672864553873,10.06256625,12.957,12.948,38.68644006]
["bitfinex-derivatives","SOLF0:USTF0",1672864561332,50.0,12.952,12.948,38.58964884]
["bitfinex-derivatives","SOLF0:USTF0",1672864561546,10.0,12.951,12.948,38.58964884]
["bitfinex-derivatives","SOLF0:USTF0",1672864561963,15.41,12.955,12.948,38.58964884]
["bitfinex-derivatives","SOLF0:USTF0",1672864562169,10.0,12.954,12.948,38.58964884]
["bitfinex-derivatives","SOLF0:USTF0",1672864563329,0.06558664,12.956,12.948,38.58964884]
["bitfinex-derivatives","SOLF0:USTF0",1672864567007,0.06558664,12.956,12.949,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864567220,0.06558664,12.956,12.95,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1672864567950,0.06558664,12.956,12.955,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864568160,0.06393343,12.96,12.955,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864568365,0.06069481,12.962,12.957,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864568581,0.06035625,12.964,12.957,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864568791,0.06201044,12.965,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672864569530,0.06201044,12.965,12.957,53.988]
["bitfinex-derivatives","SOLF0:USTF0",1672864571522,0.06201044,12.965,12.957,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864572787,0.06201044,12.965,12.959,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864575623,0.06201044,12.965,12.957,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864576144,0.06201044,12.965,12.958,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1672864576568,0.06201044,12.965,12.96,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864576882,0.06201044,12.965,12.958,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864577305,0.06201044,12.965,12.956,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864577513,0.06696684,12.965,12.956,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864577725,0.06696684,12.965,12.957,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1672864578462,50.0,12.962,12.954,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864578665,50.0,12.962,12.946,115.892]
["bitfinex-derivatives","SOLF0:USTF0",1672864578666,50.0,12.962,12.951,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864578873,10.0,12.96,12.952,38.613]
["bitfinex-derivatives","SOLF0:USTF0",1672864579301,10.0,12.96,12.951,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864580355,10.0,12.96,12.953,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864580562,44.72270997,12.961,12.953,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864580775,44.72270997,12.961,12.955,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864580983,0.06310997,12.961,12.956,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864581402,0.06310997,12.961,12.958,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864581721,10.06404638,12.964,12.958,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864582875,10.06404638,12.964,12.958,54.015]
["bitfinex-derivatives","SOLF0:USTF0",1672864583086,0.06404638,12.964,12.958,54.015]
["bitfinex-derivatives","SOLF0:USTF0",1672864584244,10.06404638,12.964,12.958,54.015]
["bitfinex-derivatives","SOLF0:USTF0",1672864584450,0.06404638,12.964,12.96,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864584660,0.06404638,12.964,12.962,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864584876,0.0653291,12.968,12.962,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864585602,0.0653291,12.968,12.963,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864585811,0.0653291,12.968,12.965,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864586020,641.76,12.984,12.967,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864586021,0.06762382,12.971,12.967,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864586230,0.06804828,12.974,12.967,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864586444,0.06080757,12.975,12.967,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864587388,0.06080757,12.975,12.971,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864587602,0.06080757,12.975,12.972,38.554]
["bitfinex-derivatives","SOLF0:USTF0",1672864587919,0.06580403,12.978,12.971,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864588548,0.06580403,12.978,12.969,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864588758,0.06499995,12.978,12.969,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864589711,10.0,12.976,12.966,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864589913,10.0,12.976,12.966,53.922]
["bitfinex-derivatives","SOLF0:USTF0",1672864590966,10.0,12.976,12.966,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864592433,10.0,12.976,12.966,53.922]
["bitfinex-derivatives","SOLF0:USTF0",1672864593173,10.0,12.976,12.968,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864593380,10.0,12.976,12.968,53.915]
["bitfinex-derivatives","SOLF0:USTF0",1672864593799,10.0,12.976,12.968,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864594010,50.0,12.972,12.964,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864594223,50.0,12.972,12.961,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864594224,15.41,12.972,12.961,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864594431,15.41,12.972,12.961,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1672864594432,44.05031182,12.971,12.961,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1672864594644,54.05031182,12.971,12.961,54.007]
["bitfinex-derivatives","SOLF0:USTF0",1672864594859,10.0,12.97,12.962,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864595591,10.0,12.97,12.963,38.581]
["bitfinex-derivatives","SOLF0:USTF0",1672864596222,10.0,12.97,12.964,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864596433,10.0,12.97,12.965,38.574]
["bitfinex-derivatives","SOLF0:USTF0",1672864596859,10.0,12.97,12.964,53.928]
["bitfinex-derivatives","SOLF0:USTF0",1672864598021,0.06751182,12.971,12.968,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864598225,0.06068274,12.974,12.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864598432,10.0,12.974,12.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864598851,10.0,12.976,12.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864599798,10.0,12.976,12.967,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672864600324,10.0,12.976,12.968,38.566]
["bitfinex-derivatives","SOLF0:USTF0",1672864602950,50.0,12.972,12.964,53.926]
["bitfinex-derivatives","SOLF0:USTF0",1672864603161,10.0,12.971,12.962,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864603996,10.0,12.971,12.963,38.581]
["bitfinex-derivatives","SOLF0:USTF0",1672864604213,0.06856102,12.973,12.968,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864604949,0.06856102,12.973,12.969,38.562]
["bitfinex-derivatives","SOLF0:USTF0",1672864607154,0.06856102,12.973,12.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864607370,10.06725722,12.976,12.971,38.558]
["bitfinex-derivatives","SOLF0:USTF0",1672864607679,10.06725722,12.976,12.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864608731,10.06725722,12.976,12.97,53.979]
["bitfinex-derivatives","SOLF0:USTF0",1672864610198,0.06725722,12.976,12.97,53.979]
["bitfinex-derivatives","SOLF0:USTF0",1672864611032,0.06725722,12.976,12.974,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864611243,0.06080262,12.98,12.975,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864611458,10.06550145,12.982,12.977,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864611664,42.5846,12.983,12.977,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864611878,10.0,12.982,12.977,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864612514,10.0,12.982,12.976,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864613878,10.0,12.982,12.976,53.962]
["bitfinex-derivatives","SOLF0:USTF0",1672864614926,0.07134177,12.984,12.976,131.048]
["bitfinex-derivatives","SOLF0:USTF0",1672864615344,0.07134177,12.984,12.976,53.962]
["bitfinex-derivatives","SOLF0:USTF0",1672864616191,0.07134177,12.984,12.977,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864616405,0.07134177,12.984,12.979,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1672864616608,0.07134177,12.984,12.977,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1672864617978,0.07134177,12.984,12.978,38.535]
["bitfinex-derivatives","SOLF0:USTF0",1672864618505,0.07134177,12.984,12.978,53.925]
["bitfinex-derivatives","SOLF0:USTF0",1672864624916,0.07134177,12.984,12.981,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1672864625117,0.06872467,12.987,12.981,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1672864625331,0.06214145,12.989,12.981,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1672864626276,0.06214145,12.989,12.982,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672864626808,0.06214145,12.989,12.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864627011,0.07058543,12.989,12.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864627858,0.07058543,12.989,12.982,115.574]
["bitfinex-derivatives","SOLF0:USTF0",1672864629223,0.07058543,12.989,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864629438,50.0,13.002,12.988,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864629648,10.0,13.001,12.992,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864629957,15.42,13.005,12.994,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672864630170,10.0,13.004,12.996,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864630378,50.0,13.003,12.996,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1672864630588,50.0,13.003,12.995,15.48879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864631010,50.0,13.003,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864631431,10.0,13.002,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864631859,25.38,13.002,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864632702,15.3,13.0,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864633014,10.0,12.999,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864635324,0.06960795,13.002,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864635541,0.06960795,13.002,12.997,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864635958,0.06960795,13.002,12.998,38.476]
["bitfinex-derivatives","SOLF0:USTF0",1672864636692,10.06960795,13.002,12.995,38.55279441]
["bitfinex-derivatives","SOLF0:USTF0",1672864637220,0.06960795,13.002,12.995,38.55279441]
["bitfinex-derivatives","SOLF0:USTF0",1672864637431,10.06960795,13.002,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864637641,0.06960795,13.002,12.995,0.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1672864638375,0.06960795,13.002,12.995,38.55479441]
["bitfinex-derivatives","SOLF0:USTF0",1672864639636,0.06960795,13.002,12.995,84.51479441]
["bitfinex-derivatives","SOLF0:USTF0",1672864639846,0.06960795,13.002,12.998,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864640052,0.06960795,13.002,12.999,38.474]
["bitfinex-derivatives","SOLF0:USTF0",1672864640262,0.06842281,13.005,12.999,38.474]
["bitfinex-derivatives","SOLF0:USTF0",1672864640474,10.06842281,13.005,12.999,38.474]
["bitfinex-derivatives","SOLF0:USTF0",1672864640895,10.06842281,13.005,12.998,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1672864641103,95.96,13.003,12.997,0.06189556]
["bitfinex-derivatives","SOLF0:USTF0",1672864641421,10.0,12.999,12.992,38.495]
["bitfinex-derivatives","SOLF0:USTF0",1672864641630,10.0,12.999,12.99,76.998]
["bitfinex-derivatives","SOLF0:USTF0",1672864642367,10.0,12.999,12.991,38.497]
["bitfinex-derivatives","SOLF0:USTF0",1672864642573,10.07037722,12.999,12.991,38.497]
["bitfinex-derivatives","SOLF0:USTF0",1672864647091,56.03037722,12.999,12.987,122.976]
["bitfinex-derivatives","SOLF0:USTF0",1672864647303,43.9444,12.998,12.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672864647617,10.0,12.997,12.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1672864649291,10.0,12.997,12.987,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864649505,45.95,12.996,12.985,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864649716,50.0,12.994,12.983,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864650036,10.0,12.993,12.985,38.514]
["bitfinex-derivatives","SOLF0:USTF0",1672864650558,56.03135374,12.995,12.985,38.514]
["bitfinex-derivatives","SOLF0:USTF0",1672864650559,10.0,12.994,12.986,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864650771,10.07135374,12.995,12.988,38.506]
["bitfinex-derivatives","SOLF0:USTF0",1672864650978,0.07135374,12.995,12.988,38.506]
["bitfinex-derivatives","SOLF0:USTF0",1672864651190,0.07135374,12.995,12.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864651507,0.07135374,12.995,12.991,38.497]
["bitfinex-derivatives","SOLF0:USTF0",1672864651717,43.9444,12.998,12.992,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864652348,43.9444,12.998,12.993,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1672864652982,0.06379063,13.0,12.993,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1672864653433,0.06379063,13.0,12.992,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864653642,46.02379063,13.0,12.991,0.06483891]
["bitfinex-derivatives","SOLF0:USTF0",1672864654052,10.0,12.999,12.991,0.06483891]
["bitfinex-derivatives","SOLF0:USTF0",1672864654892,10.0,12.999,12.991,38.56183891]
["bitfinex-derivatives","SOLF0:USTF0",1672864655407,10.0,12.999,12.991,0.06483891]
["bitfinex-derivatives","SOLF0:USTF0",1672864655629,45.96,12.996,12.991,0.06483891]
["bitfinex-derivatives","SOLF0:USTF0",1672864655841,10.0,12.995,12.991,0.06483891]
["bitfinex-derivatives","SOLF0:USTF0",1672864657845,10.0,12.997,12.991,38.56283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864660667,10.0,12.997,12.991,0.06483891]
["bitfinex-derivatives","SOLF0:USTF0",1672864661091,10.0,12.997,12.991,38.56283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864661341,46.02379063,13.0,12.991,38.56283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864661640,10.0,12.999,12.991,84.52283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864662669,10.0,12.999,12.991,38.56283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864666229,1834.06379063,13.0,12.991,38.56283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864666649,10.0,12.999,12.991,38.56283891]
["bitfinex-derivatives","SOLF0:USTF0",1672864669059,10.0,12.999,12.991,38.42488553]
["bitfinex-derivatives","SOLF0:USTF0",1672864673582,1834.06379063,13.0,12.992,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864673889,1834.06379063,13.0,12.994,38.488]
["bitfinex-derivatives","SOLF0:USTF0",1672864674516,1834.06379063,13.0,12.994,84.448]
["bitfinex-derivatives","SOLF0:USTF0",1672864675886,10.0,12.999,12.994,38.488]
["bitfinex-derivatives","SOLF0:USTF0",1672864676726,45.96,13.004,12.99,76.998]
["bitfinex-derivatives","SOLF0:USTF0",1672864676727,10.0,13.017,12.999,125.425]
["bitfinex-derivatives","SOLF0:USTF0",1672864676937,50.0,13.015,13.007,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864677142,10.0,13.014,13.007,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672864677564,10.0,13.017,13.009,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864677777,0.06553992,13.018,13.014,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672864677990,0.06367607,13.021,13.014,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672864678200,0.06906374,13.022,13.014,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672864678411,0.06906374,13.022,13.014,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864678935,0.06906374,13.022,13.013,46.02158088]
["bitfinex-derivatives","SOLF0:USTF0",1672864679350,46.02906374,13.022,13.013,0.06158088]
["bitfinex-derivatives","SOLF0:USTF0",1672864679565,10.0,13.021,13.013,0.06158088]
["bitfinex-derivatives","SOLF0:USTF0",1672864679774,10.0,13.021,13.014,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864679986,0.06906374,13.022,13.013,0.06158088]
["bitfinex-derivatives","SOLF0:USTF0",1672864680197,634.0,13.035,13.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864680405,45.77,13.034,13.023,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672864680617,10.0,13.027,13.023,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672864681047,10.0,13.027,13.021,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864681457,10.0,13.024,13.019,0.07038242]
["bitfinex-derivatives","SOLF0:USTF0",1672864682205,52.9733,13.024,13.019,0.07038242]
["bitfinex-derivatives","SOLF0:USTF0",1672864682417,42.9733,13.024,13.019,0.07038242]
["bitfinex-derivatives","SOLF0:USTF0",1672864682624,42.9733,13.024,13.019,46.03038242]
["bitfinex-derivatives","SOLF0:USTF0",1672864682826,0.06298265,13.026,13.021,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672864683253,50.0,13.025,13.019,0.07038242]
["bitfinex-derivatives","SOLF0:USTF0",1672864683463,95.95,13.025,13.019,0.07038242]
["bitfinex-derivatives","SOLF0:USTF0",1672864683674,0.06298265,13.026,13.006,76.903]
["bitfinex-derivatives","SOLF0:USTF0",1672864683675,45.96,13.021,13.01,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864683991,10.0,13.02,13.01,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864684724,10.06265527,13.02,13.01,46.02871048]
["bitfinex-derivatives","SOLF0:USTF0",1672864685355,10.0,13.018,13.01,0.06871048]
["bitfinex-derivatives","SOLF0:USTF0",1672864685980,45.95,13.016,13.01,0.00871048]
["bitfinex-derivatives","SOLF0:USTF0",1672864686302,45.77,13.012,13.01,0.00871048]
["bitfinex-derivatives","SOLF0:USTF0",1672864686509,10.0,13.011,13.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672864687139,0.07006523,13.01,13.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1672864687458,0.07006523,13.01,13.0,84.271]
["bitfinex-derivatives","SOLF0:USTF0",1672864688293,0.07006523,13.01,13.002,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1672864688506,0.07006523,13.01,13.004,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864689660,50.0,13.006,12.99,77.001]
["bitfinex-derivatives","SOLF0:USTF0",1672864689873,0.06238134,13.003,12.993,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864690079,0.06334633,13.003,12.993,84.452]
["bitfinex-derivatives","SOLF0:USTF0",1672864690609,0.06334633,13.003,13.001,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864690926,53.1414,13.011,13.001,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672864691136,10.0,13.01,13.0,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864691449,53.1414,13.011,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864691450,43.1414,13.011,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864691660,43.1414,13.011,13.0,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864691874,0.06509489,13.01,13.001,0.07080603]
["bitfinex-derivatives","SOLF0:USTF0",1672864692086,0.06509489,13.01,13.003,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864692717,0.06509489,13.01,13.004,38.459]
["bitfinex-derivatives","SOLF0:USTF0",1672864692928,0.06509489,13.01,13.006,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864693241,43.1414,13.015,13.006,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864693864,43.1414,13.015,13.006,92.012]
["bitfinex-derivatives","SOLF0:USTF0",1672864694184,43.20732457,13.015,13.006,92.07758103]
["bitfinex-derivatives","SOLF0:USTF0",1672864697758,10.0,13.014,13.006,92.07758103]
["bitfinex-derivatives","SOLF0:USTF0",1672864700490,10.0,13.014,13.006,53.62558103]
["bitfinex-derivatives","SOLF0:USTF0",1672864700701,53.32,13.012,13.006,0.06558103]
["bitfinex-derivatives","SOLF0:USTF0",1672864700913,10.0,13.011,13.006,0.06558103]
["bitfinex-derivatives","SOLF0:USTF0",1672864701124,10.0,13.011,13.006,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672864701338,10.0,13.011,12.997,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1672864701749,10.0,13.011,12.997,91.649]
["bitfinex-derivatives","SOLF0:USTF0",1672864702388,0.06025078,13.009,12.999,0.07109683]
["bitfinex-derivatives","SOLF0:USTF0",1672864703126,0.06025078,13.009,12.999,38.54309683]
["bitfinex-derivatives","SOLF0:USTF0",1672864703539,0.06025078,13.009,13.002,38.464]
["bitfinex-derivatives","SOLF0:USTF0",1672864703745,0.06025078,13.009,13.003,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1672864705330,0.06025078,13.009,13.004,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672864705537,10.0,13.014,13.004,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672864705855,10.0,13.014,13.005,38.455]
["bitfinex-derivatives","SOLF0:USTF0",1672864706487,10.06104153,13.014,13.005,38.52188652]
["bitfinex-derivatives","SOLF0:USTF0",1672864708910,10.06104153,13.014,13.005,0.06688652]
["bitfinex-derivatives","SOLF0:USTF0",1672864711106,10.06104153,13.014,13.005,38.52388652]
["bitfinex-derivatives","SOLF0:USTF0",1672864711312,63.62104153,13.014,13.005,0.06688652]
["bitfinex-derivatives","SOLF0:USTF0",1672864714260,53.12,13.01,12.997,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864714470,10.0,13.009,12.995,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864714891,10.0,13.009,12.997,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1672864715309,0.06757341,13.008,12.997,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1672864715528,0.06757341,13.008,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864715841,44.00277341,13.008,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864716048,10.0,13.007,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864719624,53.2,13.006,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864720042,10.0,13.005,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864729601,54.0016,13.005,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864733176,0.06757341,13.008,12.998,0.06902124]
["bitfinex-derivatives","SOLF0:USTF0",1672864733387,0.06757341,13.008,13.0,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864733597,0.06757341,13.008,13.002,38.465]
["bitfinex-derivatives","SOLF0:USTF0",1672864735700,0.06757341,13.008,13.0,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864736748,0.06757341,13.008,13.001,38.468]
["bitfinex-derivatives","SOLF0:USTF0",1672864746103,0.06757341,13.008,13.003,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1672864746311,0.06757341,13.008,13.004,38.458]
["bitfinex-derivatives","SOLF0:USTF0",1672864749045,95.4422,13.016,13.007,48.451]
["bitfinex-derivatives","SOLF0:USTF0",1672864749046,45.4422,13.016,13.007,48.451]
["bitfinex-derivatives","SOLF0:USTF0",1672864749456,45.4422,13.016,13.007,38.451]
["bitfinex-derivatives","SOLF0:USTF0",1672864750094,10.0,13.015,13.007,38.51904051]
["bitfinex-derivatives","SOLF0:USTF0",1672864751875,10.0,13.015,13.007,115.42104051]
["bitfinex-derivatives","SOLF0:USTF0",1672864752615,10.0,13.015,13.003,38.462]
["bitfinex-derivatives","SOLF0:USTF0",1672864752938,10.0,13.013,12.999,130.429]
["bitfinex-derivatives","SOLF0:USTF0",1672864753141,45.019,13.012,12.999,130.429]
["bitfinex-derivatives","SOLF0:USTF0",1672864753457,10.0,13.011,12.999,130.429]
["bitfinex-derivatives","SOLF0:USTF0",1672864753779,0.07129426,13.01,13.0,0.06168656]
["bitfinex-derivatives","SOLF0:USTF0",1672864753986,0.07129426,13.01,13.003,38.463]
["bitfinex-derivatives","SOLF0:USTF0",1672864754716,0.07129426,13.01,13.0,0.06168656]
["bitfinex-derivatives","SOLF0:USTF0",1672864754931,115.338,13.009,13.0,0.06168656]
["bitfinex-derivatives","SOLF0:USTF0",1672864755137,10.0,13.008,13.0,0.06168656]
["bitfinex-derivatives","SOLF0:USTF0",1672864755872,38.455,13.006,13.0,38.53268656]
["bitfinex-derivatives","SOLF0:USTF0",1672864758187,48.455,13.006,13.0,38.53268656]
["bitfinex-derivatives","SOLF0:USTF0",1672864759030,38.455,13.006,13.0,38.53268656]
["bitfinex-derivatives","SOLF0:USTF0",1672864760081,10.0,13.005,13.0,0.06168656]
["bitfinex-derivatives","SOLF0:USTF0",1672864760603,10.0,13.003,13.0,0.06168656]
["bitfinex-derivatives","SOLF0:USTF0",1672864760812,10.0,13.003,12.997,38.54991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864761228,10.0,13.003,12.997,0.06991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864761439,115.4,13.002,12.997,0.06991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864761645,10.0,13.001,12.997,0.06991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864762065,10.0,13.003,12.997,0.06991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864762915,38.47,13.001,12.997,0.06991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864763124,10.0,13.0,12.997,0.06991773]
["bitfinex-derivatives","SOLF0:USTF0",1672864763341,10.0,13.0,12.994,0.06250725]
["bitfinex-derivatives","SOLF0:USTF0",1672864764491,10.0,12.998,12.994,38.55050725]
["bitfinex-derivatives","SOLF0:USTF0",1672864764917,86.944,13.0,12.994,38.55050725]
["bitfinex-derivatives","SOLF0:USTF0",1672864765125,76.944,13.0,12.994,38.55050725]
["bitfinex-derivatives","SOLF0:USTF0",1672864765858,38.476,12.999,12.994,38.55050725]
["bitfinex-derivatives","SOLF0:USTF0",1672864766076,10.0,12.998,12.994,38.55050725]
["bitfinex-derivatives","SOLF0:USTF0",1672864766598,38.476,12.999,12.994,38.55050725]
["bitfinex-derivatives","SOLF0:USTF0",1672864769327,0.06125692,13.002,12.994,115.52950725]
["bitfinex-derivatives","SOLF0:USTF0",1672864770906,38.52825692,13.002,12.994,115.52950725]
["bitfinex-derivatives","SOLF0:USTF0",1672864771533,38.52825692,13.002,12.994,115.37615524]
["bitfinex-derivatives","SOLF0:USTF0",1672864771743,10.0,13.001,12.994,115.37615524]
["bitfinex-derivatives","SOLF0:USTF0",1672864771952,38.474,13.0,12.992,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864772162,38.474,13.0,12.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864772372,10.0,12.999,12.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864772584,125.426,12.999,12.992,88.493]
["bitfinex-derivatives","SOLF0:USTF0",1672864772793,48.476,12.999,12.992,38.493]
["bitfinex-derivatives","SOLF0:USTF0",1672864773317,38.473,13.0,12.993,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864773532,10.0,12.999,12.995,38.486]
["bitfinex-derivatives","SOLF0:USTF0",1672864774052,10.0,12.999,12.993,76.982]
["bitfinex-derivatives","SOLF0:USTF0",1672864774267,125.425,12.999,12.993,38.491]
["bitfinex-derivatives","SOLF0:USTF0",1672864776166,115.425,12.999,12.993,38.491]
["bitfinex-derivatives","SOLF0:USTF0",1672864779319,38.475,12.999,12.993,38.491]
["bitfinex-derivatives","SOLF0:USTF0",1672864779942,38.475,12.999,12.992,134.235]
["bitfinex-derivatives","SOLF0:USTF0",1672864780159,10.0,12.998,12.992,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1672864780683,10.0,12.998,12.992,134.235]
["bitfinex-derivatives","SOLF0:USTF0",1672864780884,10.0,12.998,12.992,38.495]
["bitfinex-derivatives","SOLF0:USTF0",1672864781207,45.94,12.993,12.982,172.985]
["bitfinex-derivatives","SOLF0:USTF0",1672864781419,10.06811886,12.992,12.982,172.985]
["bitfinex-derivatives","SOLF0:USTF0",1672864781733,10.0,12.99,12.986,38.512]
["bitfinex-derivatives","SOLF0:USTF0",1672864781938,10.0,12.99,12.982,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864782153,38.507,12.989,12.982,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864782573,10.0,12.988,12.982,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864782784,48.509,12.988,12.984,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1672864783734,10.0,12.988,12.984,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1672864784042,10.0,12.988,12.98,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864784254,48.508,12.988,12.98,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672864784569,48.508,12.988,12.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864784886,38.508,12.988,12.982,88.522]
["bitfinex-derivatives","SOLF0:USTF0",1672864785308,0.06499595,12.989,12.982,134.462]
["bitfinex-derivatives","SOLF0:USTF0",1672864785516,0.06499595,12.989,12.982,84.462]
["bitfinex-derivatives","SOLF0:USTF0",1672864786258,0.06499595,12.989,12.982,134.462]
["bitfinex-derivatives","SOLF0:USTF0",1672864786674,38.56899595,12.989,12.982,103.872]
["bitfinex-derivatives","SOLF0:USTF0",1672864787098,38.56899595,12.989,12.981,53.877]
["bitfinex-derivatives","SOLF0:USTF0",1672864787838,38.56899595,12.989,12.982,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864788149,38.56899595,12.989,12.983,38.521]
["bitfinex-derivatives","SOLF0:USTF0",1672864788779,38.56899595,12.989,12.982,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864788993,38.56899595,12.989,12.982,103.874]
["bitfinex-derivatives","SOLF0:USTF0",1672864789205,38.56899595,12.989,12.982,53.874]
["bitfinex-derivatives","SOLF0:USTF0",1672864789619,38.56899595,12.989,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864790987,48.56899595,12.989,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864792459,10.0,12.988,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864792670,38.512,12.987,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864792880,10.0,12.986,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864794034,38.517,12.985,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864794455,10.0,12.984,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864794666,48.521,12.984,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864794877,38.521,12.984,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864795930,38.517,12.985,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864796351,77.07899595,12.989,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864796662,10.0,12.988,12.982,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864796880,10.0,12.988,12.979,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864797399,10.0,12.988,12.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864798547,10.0,12.988,12.979,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864798756,10.0,12.988,12.981,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864798969,15.29,12.986,12.975,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864799175,10.0,12.983,12.973,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864799813,0.06569851,12.985,12.975,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864800019,0.06028287,12.985,12.976,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864802017,15.41028287,12.985,12.975,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864802233,15.41028287,12.985,12.971,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864802234,0.23417348,12.975,12.973,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864803907,0.23417348,12.975,12.971,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864804119,0.23417348,12.975,12.971,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864806958,0.23417348,12.975,12.968,77.134]
["bitfinex-derivatives","SOLF0:USTF0",1672864806959,0.23417348,12.975,12.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864807173,0.04382311,12.975,12.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864807383,0.04382311,12.975,12.972,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864807588,0.04382311,12.975,12.971,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864807589,0.04382311,12.975,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864807909,0.06434291,12.978,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864808326,0.06434291,12.978,12.974,53.899]
["bitfinex-derivatives","SOLF0:USTF0",1672864809065,0.06434291,12.978,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864809266,4.291e-05,12.978,12.977,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864809481,45.6914,12.993,12.977,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864809692,10.0,12.992,12.984,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864810747,10.0,12.992,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864812735,15.31,12.991,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864812951,10.0,12.99,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864813374,10.0,12.988,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864815372,10.06074468,12.99,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864821574,0.06074468,12.99,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864823678,0.06074468,12.99,12.984,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864827252,0.06074468,12.99,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864829241,0.06074468,12.99,12.983,38.58299907]
["bitfinex-derivatives","SOLF0:USTF0",1672864829662,0.06074468,12.99,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864831663,15.25,12.989,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864831877,10.0,12.988,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864834085,15.25,12.989,12.983,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1672864835980,15.29,12.984,12.983,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672864836289,10.0,12.983,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864837130,10.06853892,12.983,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864837343,25.41853892,12.983,12.972,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864838813,0.06853892,12.983,12.975,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864840077,0.06853892,12.983,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864840292,10.06853892,12.983,12.974,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864847335,15.29,12.982,12.972,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864847553,10.0,12.981,12.971,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864847866,10.0,12.981,12.963,119.5029]
["bitfinex-derivatives","SOLF0:USTF0",1672864847867,15.31,12.977,12.967,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672864848068,15.37581874,12.977,12.967,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672864848277,10.0,12.976,12.967,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672864851432,15.35,12.974,12.964,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864851643,10.0,12.973,12.964,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864852274,10.0,12.973,12.964,15.16900468]
["bitfinex-derivatives","SOLF0:USTF0",1672864853006,25.31,12.973,12.962,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864853222,15.35,12.971,12.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864853535,15.31,12.969,12.958,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672864853746,0.06779251,12.968,12.958,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672864853955,10.06779251,12.968,12.958,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672864854165,10.06779251,12.968,12.96,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864854376,0.06779251,12.968,12.96,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864854790,0.06779251,12.968,12.964,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864855110,0.06779251,12.968,12.965,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864855426,0.06473606,12.971,12.965,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864858791,0.06473606,12.971,12.964,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864859949,3.606e-05,12.971,12.97,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864860161,10.0,12.982,12.97,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864860368,10.0,12.982,12.972,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864860893,10.06836627,12.982,12.972,15.4129257]
["bitfinex-derivatives","SOLF0:USTF0",1672864862152,0.06836627,12.982,12.972,15.4129257]
["bitfinex-derivatives","SOLF0:USTF0",1672864862471,10.06836627,12.982,12.972,15.4129257]
["bitfinex-derivatives","SOLF0:USTF0",1672864862783,15.35,12.981,12.972,0.0629257]
["bitfinex-derivatives","SOLF0:USTF0",1672864862988,15.35,12.979,12.972,0.0629257]
["bitfinex-derivatives","SOLF0:USTF0",1672864863203,10.06836627,12.982,12.972,0.0629257]
["bitfinex-derivatives","SOLF0:USTF0",1672864863204,15.31,12.977,12.972,0.0629257]
["bitfinex-derivatives","SOLF0:USTF0",1672864863409,15.35,12.976,12.972,0.0629257]
["bitfinex-derivatives","SOLF0:USTF0",1672864863620,10.0,12.975,12.972,0.0629257]
["bitfinex-derivatives","SOLF0:USTF0",1672864863826,10.0,12.975,12.969,0.06431435]
["bitfinex-derivatives","SOLF0:USTF0",1672864864038,10.0,12.975,12.967,0.06645798]
["bitfinex-derivatives","SOLF0:USTF0",1672864865723,10.0,12.973,12.967,0.06645798]
["bitfinex-derivatives","SOLF0:USTF0",1672864865933,15.35,12.972,12.967,0.06645798]
["bitfinex-derivatives","SOLF0:USTF0",1672864866145,15.31,12.97,12.967,0.06645798]
["bitfinex-derivatives","SOLF0:USTF0",1672864866355,10.0,12.969,12.964,0.06746138]
["bitfinex-derivatives","SOLF0:USTF0",1672864866565,15.31,12.97,12.962,0.0689052]
["bitfinex-derivatives","SOLF0:USTF0",1672864866776,0.06728256,12.971,12.962,0.0689052]
["bitfinex-derivatives","SOLF0:USTF0",1672864867617,0.06728256,12.971,12.962,38.6529052]
["bitfinex-derivatives","SOLF0:USTF0",1672864868035,10.06728256,12.971,12.962,0.0689052]
["bitfinex-derivatives","SOLF0:USTF0",1672864868976,0.06728256,12.971,12.962,0.0689052]
["bitfinex-derivatives","SOLF0:USTF0",1672864869820,0.06728256,12.971,12.963,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864870449,0.06728256,12.971,12.963,53.931]
["bitfinex-derivatives","SOLF0:USTF0",1672864870660,0.06728256,12.971,12.963,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864871184,0.06728256,12.971,12.962,0.0689052]
["bitfinex-derivatives","SOLF0:USTF0",1672864871713,0.06728256,12.971,12.962,15.4189052]
["bitfinex-derivatives","SOLF0:USTF0",1672864871923,0.06728256,12.971,12.962,54.0029052]
["bitfinex-derivatives","SOLF0:USTF0",1672864872130,0.06728256,12.971,12.963,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864872339,0.06728256,12.971,12.965,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672864873188,0.06728256,12.971,12.964,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864873396,0.06728256,12.971,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864873603,0.06728256,12.971,12.964,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864873924,0.06728256,12.971,12.965,38.574]
["bitfinex-derivatives","SOLF0:USTF0",1672864874131,0.06728256,12.971,12.964,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864875287,0.06728256,12.971,12.965,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1672864876025,0.06728256,12.971,12.966,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864876239,0.06728256,12.971,12.966,84.731]
["bitfinex-derivatives","SOLF0:USTF0",1672864876653,0.06728256,12.971,12.966,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864878336,0.06728256,12.971,12.966,84.731]
["bitfinex-derivatives","SOLF0:USTF0",1672864879693,0.06728256,12.971,12.966,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864881692,8.256e-05,12.971,12.966,84.732]
["bitfinex-derivatives","SOLF0:USTF0",1672864881900,56.16,12.983,12.97,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1672864882108,56.16,12.983,12.972,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1672864882327,10.0,12.982,12.972,38.553]
["bitfinex-derivatives","SOLF0:USTF0",1672864882743,10.0,12.982,12.97,134.468]
["bitfinex-derivatives","SOLF0:USTF0",1672864882957,0.06125118,12.981,12.971,10.06411516]
["bitfinex-derivatives","SOLF0:USTF0",1672864883484,0.06125118,12.981,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864883694,0.06125118,12.981,12.976,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864886943,46.16,12.989,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864887149,10.0,12.988,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864887360,10.0,12.988,12.977,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864888100,0.06734344,12.987,12.978,0.06609776]
["bitfinex-derivatives","SOLF0:USTF0",1672864890415,46.22734344,12.987,12.978,0.06609776]
["bitfinex-derivatives","SOLF0:USTF0",1672864890623,10.0,12.986,12.978,0.06609776]
["bitfinex-derivatives","SOLF0:USTF0",1672864890941,0.06734344,12.987,12.98,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864891151,0.06734344,12.987,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864891361,0.06734344,12.987,12.98,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864891675,0.06734344,12.987,12.98,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864891896,0.06734344,12.987,12.98,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864892410,0.06734344,12.987,12.98,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864892619,0.06734344,12.987,12.98,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864895352,0.06734344,12.987,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864895777,0.06734344,12.987,12.98,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864895982,0.06734344,12.987,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864896297,0.06734344,12.987,12.982,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1672864900395,0.06734344,12.987,12.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864900606,0.06734344,12.987,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864900813,0.06734344,12.987,12.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864902180,0.06734344,12.987,12.981,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672864902383,0.06734344,12.987,12.983,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672864906493,0.06734344,12.987,12.984,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864906698,0.0652867,12.99,12.984,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864906905,0.06837201,12.992,12.984,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864907118,0.06837201,12.992,12.982,15.39810916]
["bitfinex-derivatives","SOLF0:USTF0",1672864907119,10.0,12.991,12.982,15.39810916]
["bitfinex-derivatives","SOLF0:USTF0",1672864908592,15.40837201,12.992,12.982,15.39810916]
["bitfinex-derivatives","SOLF0:USTF0",1672864910277,10.0,12.991,12.982,15.39810916]
["bitfinex-derivatives","SOLF0:USTF0",1672864912695,15.40837201,12.992,12.982,15.39810916]
["bitfinex-derivatives","SOLF0:USTF0",1672864913428,0.06837201,12.992,12.984,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864915531,0.06837201,12.992,12.985,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864915741,0.06837201,12.992,12.987,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864916367,0.06837201,12.992,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864916368,0.06837201,12.992,12.991,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864916573,0.06199228,12.996,12.991,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864916790,0.06928489,12.998,12.991,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864917625,0.06928489,12.998,12.994,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1672864917842,61.24,13.019,12.989,50.06047838]
["bitfinex-derivatives","SOLF0:USTF0",1672864917843,43.0938,13.008,12.997,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864918052,43.0938,13.008,12.999,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672864918891,43.16299282,13.008,12.999,15.40770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864920777,10.0,13.007,12.999,15.40770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864921201,43.16299282,13.008,12.999,15.40770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864922993,10.0,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864924050,53.16299282,13.008,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864924455,43.16299282,13.008,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864926354,25.34,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864926776,10.0,13.006,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864927302,15.34,13.005,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864927613,10.0,13.004,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864928452,10.0,13.006,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864928772,15.34,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864928984,25.34,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864929193,10.0,13.006,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864930034,15.34,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864931291,89.09299282,13.008,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864933399,10.0,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864935392,89.09299282,13.008,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864935598,43.16299282,13.008,12.999,45.61770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864936231,10.0,13.007,12.999,45.61770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864936968,43.16299282,13.008,12.999,45.61770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864937602,10.0,13.007,12.999,45.61770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864938760,10.0,13.007,12.999,0.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1672864940855,45.93,13.003,12.999,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672864941065,10.0,13.007,12.999,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672864941066,45.83,13.0,12.999,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672864941277,10.0,12.999,12.986,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672864941487,45.93,12.998,12.986,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672864941912,10.06503275,12.997,12.987,0.06797351]
["bitfinex-derivatives","SOLF0:USTF0",1672864942850,0.06503275,12.997,12.989,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672864943059,0.06503275,12.997,12.993,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1672864950213,0.06503275,12.997,12.993,84.422]
["bitfinex-derivatives","SOLF0:USTF0",1672864950635,0.06503275,12.997,12.993,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1672864955884,0.06503275,12.997,12.992,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672864956729,0.15375321,12.992,12.99,0.06383806]
["bitfinex-derivatives","SOLF0:USTF0",1672864956939,0.15375321,12.992,12.986,0.07017263]
["bitfinex-derivatives","SOLF0:USTF0",1672864957992,0.15375321,12.992,12.986,38.58317263]
["bitfinex-derivatives","SOLF0:USTF0",1672864958304,0.15375321,12.992,12.986,0.07017263]
["bitfinex-derivatives","SOLF0:USTF0",1672864961344,45.96,12.991,12.986,0.07017263]
["bitfinex-derivatives","SOLF0:USTF0",1672864961553,10.0,12.988,12.978,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672864962720,10.06279255,12.988,12.978,45.93564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864963029,0.06279255,12.988,12.978,45.93564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864963241,0.06279255,12.988,12.979,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864965017,0.06279255,12.988,12.98,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1672864965233,0.06279255,12.988,12.979,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672864965443,46.02279255,12.988,12.978,0.06564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864965760,10.0,12.987,12.978,0.06564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864967127,56.07,12.987,12.978,0.06564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864968178,46.07,12.987,12.978,38.60164747]
["bitfinex-derivatives","SOLF0:USTF0",1672864969126,46.07,12.987,12.978,0.06564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864970070,10.0,12.986,12.978,0.06564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864973743,45.92,12.98,12.978,0.00564747]
["bitfinex-derivatives","SOLF0:USTF0",1672864973954,10.0,12.979,12.968,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1672864974157,10.0,12.979,12.968,134.636]
["bitfinex-derivatives","SOLF0:USTF0",1672864974797,0.06168767,12.978,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864975006,0.06168767,12.978,12.971,38.556]
["bitfinex-derivatives","SOLF0:USTF0",1672864977952,0.06168767,12.978,12.971,115.672]
["bitfinex-derivatives","SOLF0:USTF0",1672864978895,0.06168767,12.978,12.971,38.556]
["bitfinex-derivatives","SOLF0:USTF0",1672864979106,0.06168767,12.978,12.97,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1672864981407,0.06168767,12.978,12.97,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1672864981622,0.06168767,12.978,12.97,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1672864982571,0.06168767,12.978,12.97,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1672864984362,0.06168767,12.978,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864984993,0.06168767,12.978,12.97,38.559]
["bitfinex-derivatives","SOLF0:USTF0",1672864985415,46.13168767,12.978,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864985622,46.07,12.977,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864985832,100.7192,12.977,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864986043,10.0,12.976,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864986989,10.0,12.976,12.969,38.6337503]
["bitfinex-derivatives","SOLF0:USTF0",1672864987306,10.0,12.976,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864987827,90.7192,12.977,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864988041,44.6492,12.977,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864988559,44.6492,12.977,12.969,38.6327503]
["bitfinex-derivatives","SOLF0:USTF0",1672864991300,10.0,12.976,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864991824,15.28,12.975,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864992035,10.0,12.974,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864995185,15.28,12.975,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864998023,15.33,12.973,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864998445,10.0,12.972,12.969,0.0707503]
["bitfinex-derivatives","SOLF0:USTF0",1672864998656,10.0,12.972,12.966,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1672864998657,10.0,12.972,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672864998867,15.33,12.973,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672864999184,15.33,12.973,12.966,38.63566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865001172,15.33,12.973,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865001914,15.33,12.973,12.966,38.63666803]
["bitfinex-derivatives","SOLF0:USTF0",1672865002335,15.33,12.973,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865003284,15.33,12.973,12.966,38.63766803]
["bitfinex-derivatives","SOLF0:USTF0",1672865003911,15.33,12.973,12.966,115.78366803]
["bitfinex-derivatives","SOLF0:USTF0",1672865004744,15.33,12.973,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865005379,25.33,12.972,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865005696,10.0,12.971,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865008533,52.0223,12.971,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865008746,42.0223,12.971,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865009901,42.0223,12.971,12.966,38.63766803]
["bitfinex-derivatives","SOLF0:USTF0",1672865010637,42.0223,12.971,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865011163,42.0223,12.971,12.966,38.63766803]
["bitfinex-derivatives","SOLF0:USTF0",1672865011477,42.0223,12.971,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865013476,42.0223,12.971,12.966,38.63766803]
["bitfinex-derivatives","SOLF0:USTF0",1672865013687,42.0223,12.971,12.966,0.06566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865015572,42.0223,12.971,12.966,38.63566803]
["bitfinex-derivatives","SOLF0:USTF0",1672865019143,0.06930087,12.975,12.966,131.16166803]
["bitfinex-derivatives","SOLF0:USTF0",1672865020097,0.06930087,12.975,12.966,246.88066803]
["bitfinex-derivatives","SOLF0:USTF0",1672865021041,15.44930087,12.975,12.966,115.78166803]
["bitfinex-derivatives","SOLF0:USTF0",1672865023876,10.0,12.974,12.951,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1672865024092,15.28,12.967,12.959,77.186]
["bitfinex-derivatives","SOLF0:USTF0",1672865024302,10.0,12.966,12.959,77.186]
["bitfinex-derivatives","SOLF0:USTF0",1672865024614,15.38,12.968,12.959,77.186]
["bitfinex-derivatives","SOLF0:USTF0",1672865024824,15.38,12.968,12.962,38.584]
["bitfinex-derivatives","SOLF0:USTF0",1672865025241,0.06469385,12.97,12.963,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1672865025562,0.06469385,12.97,12.965,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1672865025881,0.06469385,12.97,12.965,115.726]
["bitfinex-derivatives","SOLF0:USTF0",1672865030286,0.06469385,12.97,12.965,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1672865033544,15.39469385,12.97,12.962,77.167]
["bitfinex-derivatives","SOLF0:USTF0",1672865034065,15.39469385,12.97,12.958,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865034066,15.38,12.969,12.958,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865034273,15.33,12.967,12.956,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865034486,15.33,12.965,12.955,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865034694,15.33,12.965,12.959,38.591]
["bitfinex-derivatives","SOLF0:USTF0",1672865034908,25.33,12.964,12.959,38.591]
["bitfinex-derivatives","SOLF0:USTF0",1672865035127,10.0,12.963,12.953,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865035436,10.06471735,12.963,12.953,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865035647,0.06471735,12.963,12.953,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865035857,0.06471735,12.963,12.959,38.592]
["bitfinex-derivatives","SOLF0:USTF0",1672865036278,0.06471735,12.963,12.959,115.779]
["bitfinex-derivatives","SOLF0:USTF0",1672865037016,0.06471735,12.963,12.954,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865037230,15.34,12.961,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672865037440,10.0,12.96,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672865037648,15.44471735,12.963,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672865041433,15.44471735,12.963,12.958,115.789]
["bitfinex-derivatives","SOLF0:USTF0",1672865042062,10.0,12.962,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672865042486,15.44471735,12.963,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672865046373,0.06471735,12.963,12.958,38.596]
["bitfinex-derivatives","SOLF0:USTF0",1672865046580,10.0,12.962,12.952,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865046791,15.28,12.96,12.954,77.211]
["bitfinex-derivatives","SOLF0:USTF0",1672865047000,10.0,12.959,12.954,77.211]
["bitfinex-derivatives","SOLF0:USTF0",1672865047211,10.0,12.959,12.955,38.605]
["bitfinex-derivatives","SOLF0:USTF0",1672865047527,0.06840053,12.962,12.956,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672865047739,0.06840053,12.962,12.957,115.791]
["bitfinex-derivatives","SOLF0:USTF0",1672865056880,0.06840053,12.962,12.957,115.796]
["bitfinex-derivatives","SOLF0:USTF0",1672865057511,0.06840053,12.962,12.957,38.597]
["bitfinex-derivatives","SOLF0:USTF0",1672865057824,15.44840053,12.962,12.951,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672865058031,15.33,12.96,12.951,77.231]
["bitfinex-derivatives","SOLF0:USTF0",1672865058248,15.34,12.957,12.952,38.614]
["bitfinex-derivatives","SOLF0:USTF0",1672865058458,10.0,12.956,12.952,38.614]
["bitfinex-derivatives","SOLF0:USTF0",1672865059296,25.33,12.956,12.952,38.614]
["bitfinex-derivatives","SOLF0:USTF0",1672865059505,15.34,12.955,12.952,38.613]
["bitfinex-derivatives","SOLF0:USTF0",1672865060029,10.0,12.956,12.949,77.243]
["bitfinex-derivatives","SOLF0:USTF0",1672865060242,10.0,12.956,12.943,309.123]
["bitfinex-derivatives","SOLF0:USTF0",1672865060243,15.28,12.953,12.946,77.263]
["bitfinex-derivatives","SOLF0:USTF0",1672865060454,15.33,12.947,12.938,115.962]
["bitfinex-derivatives","SOLF0:USTF0",1672865060660,0.06608091,12.947,12.943,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672865060872,15.34,12.944,12.938,77.30600001]
["bitfinex-derivatives","SOLF0:USTF0",1672865061085,15.38,12.942,12.934,193.337]
["bitfinex-derivatives","SOLF0:USTF0",1672865061399,25.33,12.952,12.941,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865061606,10.0,12.952,12.943,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672865062239,15.34,12.96,12.949,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865062449,126.99,12.972,12.951,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865062450,0.06271915,12.959,12.951,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865062654,0.06520468,12.96,12.951,53.997]
["bitfinex-derivatives","SOLF0:USTF0",1672865063073,1834.0,12.952,12.951,38.617]
["bitfinex-derivatives","SOLF0:USTF0",1672865063286,0.06288913,12.956,12.953,38.608]
["bitfinex-derivatives","SOLF0:USTF0",1672865063494,0.06288913,12.956,12.95,77.235]
["bitfinex-derivatives","SOLF0:USTF0",1672865063495,1834.0,12.953,12.95,0.06499093]
["bitfinex-derivatives","SOLF0:USTF0",1672865063709,1834.07057012,12.956,12.952,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865063919,1834.0,12.956,12.954,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865064125,0.06508489,12.959,12.954,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865064339,0.06508489,12.959,12.953,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865064970,0.06508489,12.959,12.953,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865065178,0.06508489,12.959,12.953,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865065390,0.06508489,12.959,12.952,0.06850275]
["bitfinex-derivatives","SOLF0:USTF0",1672865065599,1834.0,12.958,12.953,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1672865065815,1834.0,12.958,12.952,0.06850275]
["bitfinex-derivatives","SOLF0:USTF0",1672865066237,10.0,12.957,12.952,0.06850275]
["bitfinex-derivatives","SOLF0:USTF0",1672865066659,0.06508489,12.959,12.952,15.33850275]
["bitfinex-derivatives","SOLF0:USTF0",1672865066883,0.06508489,12.959,12.954,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865067179,0.06508489,12.959,12.955,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865067599,0.06508489,12.959,12.958,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865067807,0.06305766,12.963,12.958,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865068022,0.0644025,12.965,12.962,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865068229,0.06248873,12.968,12.966,48.572]
["bitfinex-derivatives","SOLF0:USTF0",1672865068441,0.06347803,12.972,12.967,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865068652,0.06689425,12.974,12.971,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865068858,0.06391888,12.977,12.972,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865069074,0.06553262,12.979,12.972,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865069384,15.38,12.975,12.964,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865069596,15.28,12.978,12.968,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672865069912,10.0,12.982,12.973,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865070123,2479.6426,12.984,12.973,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865070329,10.06295865,12.983,12.973,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1672865070534,15.38,12.982,12.971,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865070745,15.28,12.979,12.968,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865070961,0.06271836,12.978,12.968,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865071172,10.06271836,12.978,12.968,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865072541,15.33,12.977,12.966,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865072856,15.38,12.975,12.964,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865073066,10.06297316,12.974,12.964,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865073592,15.33,12.973,12.963,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865073905,10.0,12.972,12.963,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865074112,25.38,12.972,12.961,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865074322,0.06393662,12.971,12.961,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865074538,0.06393662,12.971,12.961,53.956]
["bitfinex-derivatives","SOLF0:USTF0",1672865075170,15.38,12.97,12.96,38.588]
["bitfinex-derivatives","SOLF0:USTF0",1672865075382,10.0,12.969,12.96,38.588]
["bitfinex-derivatives","SOLF0:USTF0",1672865076325,15.33,12.968,12.958,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865076525,10.0,12.967,12.958,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865076739,10.0,12.967,12.95,77.236]
["bitfinex-derivatives","SOLF0:USTF0",1672865077054,15.33,12.96,12.949,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865077266,10.07106386,12.959,12.949,53.891]
["bitfinex-derivatives","SOLF0:USTF0",1672865079473,0.07106386,12.959,12.952,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865079684,0.07106386,12.959,12.954,53.978]
["bitfinex-derivatives","SOLF0:USTF0",1672865080104,0.07106386,12.959,12.955,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865080315,0.07106386,12.959,12.955,53.984]
["bitfinex-derivatives","SOLF0:USTF0",1672865080945,0.00265158,12.959,12.957,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865081150,15.34,12.969,12.958,53.966]
["bitfinex-derivatives","SOLF0:USTF0",1672865081366,10.0,12.971,12.962,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865081576,43.415,12.973,12.963,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865081890,0.06004219,12.973,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865082099,0.06004219,12.973,12.963,15.43302823]
["bitfinex-derivatives","SOLF0:USTF0",1672865082309,15.33,12.971,12.963,0.06302823]
["bitfinex-derivatives","SOLF0:USTF0",1672865082728,15.33,12.972,12.963,0.06302823]
["bitfinex-derivatives","SOLF0:USTF0",1672865082938,10.0,12.971,12.963,0.06302823]
["bitfinex-derivatives","SOLF0:USTF0",1672865083149,15.33,12.972,12.963,38.64302823]
["bitfinex-derivatives","SOLF0:USTF0",1672865083356,0.06004219,12.973,12.964,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672865083566,0.06004219,12.973,12.966,38.572]
["bitfinex-derivatives","SOLF0:USTF0",1672865084201,0.06004219,12.973,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865084410,0.06004219,12.973,12.966,38.572]
["bitfinex-derivatives","SOLF0:USTF0",1672865084615,0.06004219,12.973,12.966,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1672865085355,0.06004219,12.973,12.964,53.876]
["bitfinex-derivatives","SOLF0:USTF0",1672865085778,0.06004219,12.973,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865085987,0.06004219,12.973,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865086508,0.06004219,12.973,12.965,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865086932,0.06004219,12.973,12.967,38.567]
["bitfinex-derivatives","SOLF0:USTF0",1672865087143,0.06004219,12.973,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865087559,0.06004219,12.973,12.967,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865087560,0.06004219,12.973,12.969,38.563]
["bitfinex-derivatives","SOLF0:USTF0",1672865087770,0.06004219,12.973,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865087982,0.06056551,12.976,12.972,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865088299,0.06554358,12.979,12.973,48.551]
["bitfinex-derivatives","SOLF0:USTF0",1672865088935,0.06554358,12.979,12.975,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865089551,0.06554358,12.979,12.975,53.925]
["bitfinex-derivatives","SOLF0:USTF0",1672865089765,0.06554358,12.979,12.975,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865090187,0.06554358,12.979,12.975,53.924]
["bitfinex-derivatives","SOLF0:USTF0",1672865092191,0.06554358,12.979,12.975,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865094714,0.06554358,12.979,12.976,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865094926,0.07033245,12.982,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865095134,0.06226764,12.984,12.978,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1672865095342,10.06460908,12.986,12.977,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865095554,15.38,12.985,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865095762,15.33,12.984,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865095972,15.28,12.982,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865096290,10.0,12.983,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865096291,10.0,12.981,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865096913,25.34,12.983,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865097866,15.28,12.981,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865098908,44.5017,12.982,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865100385,0.06657024,12.986,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865100803,53.8,12.983,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865101009,10.0,12.982,12.977,0.06409808]
["bitfinex-derivatives","SOLF0:USTF0",1672865101640,10.0,12.982,12.965,43.7112]
["bitfinex-derivatives","SOLF0:USTF0",1672865101852,53.8,12.976,12.961,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865102700,0.06252067,12.973,12.961,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865103121,0.06252067,12.973,12.959,97.4964]
["bitfinex-derivatives","SOLF0:USTF0",1672865103331,10.06252067,12.973,12.959,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1672865103748,53.8,12.971,12.957,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865104063,0.07077957,12.969,12.953,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1672865104280,0.06623362,12.966,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865105533,0.06623362,12.966,12.953,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1672865107954,0.06623362,12.966,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865108591,0.06623362,12.966,12.956,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865108796,0.06401039,12.966,12.956,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865111845,53.86401039,12.966,12.953,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1672865112057,53.86319038,12.964,12.949,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865112370,0.0683639,12.961,12.949,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865115731,53.68,12.96,12.946,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865115943,0.06450177,12.958,12.946,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865116262,10.0,12.959,12.946,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865117201,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865126031,0.06120805,12.957,12.948,53.8671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865126347,0.06120805,12.957,12.951,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1672865126873,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865126874,0.06120805,12.957,12.948,53.8671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865127079,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865128758,0.06120805,12.957,12.95,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865128970,0.06120805,12.957,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865129291,0.06120805,12.957,12.95,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865130238,0.06120805,12.957,12.95,53.52206211]
["bitfinex-derivatives","SOLF0:USTF0",1672865130860,0.06120805,12.957,12.948,53.8671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865131075,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865131602,38.66220805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865131809,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865132964,38.604,12.956,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865133173,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865133388,10.0,12.955,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865134014,0.06120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865141485,38.66120805,12.957,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865141695,10.0,12.956,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865143587,48.602,12.956,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865143793,10.0,12.956,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865144003,48.603,12.956,12.948,0.0671369]
["bitfinex-derivatives","SOLF0:USTF0",1672865147163,48.603,12.956,12.916,538.6]
["bitfinex-derivatives","SOLF0:USTF0",1672865147164,53.8,12.95,12.916,538.6]
["bitfinex-derivatives","SOLF0:USTF0",1672865147369,55.1319,12.949,12.927,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865147584,55.1319,12.949,12.927,88.688]
["bitfinex-derivatives","SOLF0:USTF0",1672865147788,87.259,12.948,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865148105,10.0,12.947,12.929,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865148314,0.06209571,12.943,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865148733,0.06209571,12.943,12.933,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865148948,0.06209571,12.943,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865149157,0.06209571,12.943,12.933,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672865149578,38.70409571,12.943,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865149996,10.0,12.942,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865151469,48.644,12.942,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865151881,10.0,12.942,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865154202,48.647,12.942,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865157882,38.647,12.942,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865158828,0.06209571,12.943,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865159249,0.06209571,12.943,12.93,92.078]
["bitfinex-derivatives","SOLF0:USTF0",1672865159456,0.06209571,12.943,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865159666,10.06209571,12.943,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865159870,10.06209571,12.943,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865160082,48.70409571,12.943,12.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865162717,95.09409571,12.943,12.931,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865162928,0.06678881,12.942,12.931,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865163137,38.648,12.941,12.931,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865163452,10.0,12.94,12.931,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865163664,48.651,12.94,12.931,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865164085,48.651,12.94,12.929,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865164295,0.06129376,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865164506,38.71629376,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865164715,38.71629376,12.939,12.929,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865165131,0.06129376,12.939,12.929,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865165869,0.06129376,12.939,12.931,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865166079,0.06129376,12.939,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865166287,45.94,12.938,12.926,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865166508,46.39,12.936,12.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865166816,10.0,12.935,12.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865167021,10.0,12.935,12.92,45.1171]
["bitfinex-derivatives","SOLF0:USTF0",1672865167237,10.0,12.93,12.919,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865167441,0.06626168,12.929,12.919,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865167653,10.0,12.928,12.917,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865167868,0.06115168,12.927,12.917,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865168288,46.08,12.925,12.914,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865168496,10.0638747,12.924,12.914,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865170599,48.7628747,12.924,12.914,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865171645,0.0638747,12.924,12.914,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865171863,0.0638747,12.924,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865172072,0.0638747,12.924,12.914,84.688]
["bitfinex-derivatives","SOLF0:USTF0",1672865172275,0.0638747,12.924,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865172485,0.0638747,12.924,12.92,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865172700,0.0638747,12.924,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865172910,0.06366078,12.927,12.92,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865174907,0.06366078,12.927,12.922,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865176271,0.06366078,12.927,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865176583,0.06366078,12.927,12.923,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865177010,0.06366078,12.927,12.922,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865178059,0.06366078,12.927,12.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865178263,38.75366078,12.927,12.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865178470,10.0,12.926,12.917,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865178680,55.94,12.926,12.915,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865178894,46.4610649,12.925,12.913,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865179102,10.06961833,12.924,12.913,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865179316,0.06961833,12.924,12.913,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865179530,0.06961833,12.924,12.918,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865179845,0.06891691,12.926,12.918,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865181208,46.37,12.924,12.913,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865181421,0.06984606,12.923,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865181632,10.06984606,12.923,12.913,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865182682,56.00984606,12.923,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865182887,55.94,12.923,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865183098,0.07001279,12.922,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865183521,0.07001279,12.922,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865183733,0.07001279,12.922,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865183941,0.07001279,12.922,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865185930,46.08,12.921,12.909,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865186147,10.0,12.92,12.909,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865186354,0.06556154,12.919,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865186564,0.06556154,12.919,12.909,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865187403,46.45556154,12.919,12.907,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865187619,45.94,12.917,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865187830,10.06683914,12.916,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865189095,10.06683914,12.916,12.905,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865189303,10.06683914,12.916,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865189514,10.06683914,12.916,12.905,85.144]
["bitfinex-derivatives","SOLF0:USTF0",1672865189929,9.98398463,12.916,12.905,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865190985,0.06371525,12.915,12.906,0.06273979]
["bitfinex-derivatives","SOLF0:USTF0",1672865191201,0.06371525,12.915,12.906,10.06273979]
["bitfinex-derivatives","SOLF0:USTF0",1672865191407,0.06371525,12.915,12.906,0.06273979]
["bitfinex-derivatives","SOLF0:USTF0",1672865192671,0.06371525,12.915,12.908,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865192984,0.06371525,12.915,12.909,38.742]
["bitfinex-derivatives","SOLF0:USTF0",1672865193193,0.06371525,12.915,12.908,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865193615,46.12,12.909,12.906,0.06273979]
["bitfinex-derivatives","SOLF0:USTF0",1672865193819,46.39,12.907,12.903,0.06640289]
["bitfinex-derivatives","SOLF0:USTF0",1672865194029,10.0,12.906,12.9,0.06256555]
["bitfinex-derivatives","SOLF0:USTF0",1672865194240,0.06057731,12.908,12.903,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865194451,0.06943795,12.91,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865194662,44.2367,12.914,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865194663,0.06819451,12.912,12.904,94.967]
["bitfinex-derivatives","SOLF0:USTF0",1672865195081,0.06819451,12.912,12.904,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865195288,0.06819451,12.912,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865195502,0.06819451,12.912,12.903,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865196237,0.06819451,12.912,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865196447,0.06819451,12.912,12.903,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1672865196655,0.06819451,12.912,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865196865,0.06819451,12.912,12.903,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1672865197077,0.06819451,12.912,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865197289,0.06819451,12.912,12.904,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865197498,0.06819451,12.912,12.907,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865198238,584.0,12.915,12.911,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865198448,629.94,12.923,12.911,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865199291,0.06317309,12.92,12.911,84.726]
["bitfinex-derivatives","SOLF0:USTF0",1672865199816,46.39,12.916,12.91,0.06769177]
["bitfinex-derivatives","SOLF0:USTF0",1672865200130,10.0,12.915,12.91,0.06769177]
["bitfinex-derivatives","SOLF0:USTF0",1672865201076,0.06851297,12.917,12.91,0.06769177]
["bitfinex-derivatives","SOLF0:USTF0",1672865201808,0.06851297,12.917,12.91,38.80569177]
["bitfinex-derivatives","SOLF0:USTF0",1672865205900,0.06851297,12.917,12.91,116.28569177]
["bitfinex-derivatives","SOLF0:USTF0",1672865206115,0.06851297,12.917,12.911,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865206326,0.06851297,12.917,12.912,48.731]
["bitfinex-derivatives","SOLF0:USTF0",1672865206536,0.06851297,12.917,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865206746,0.06851297,12.917,12.913,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865206956,0.06851297,12.917,12.914,48.727]
["bitfinex-derivatives","SOLF0:USTF0",1672865207167,0.06408568,12.92,12.914,48.727]
["bitfinex-derivatives","SOLF0:USTF0",1672865207377,0.06273528,12.922,12.914,38.727]
["bitfinex-derivatives","SOLF0:USTF0",1672865207586,10.06273528,12.922,12.914,38.727]
["bitfinex-derivatives","SOLF0:USTF0",1672865208219,0.06273528,12.922,12.915,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865208530,874.0,12.929,12.921,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865210002,874.0,12.929,12.92,0.06652373]
["bitfinex-derivatives","SOLF0:USTF0",1672865210003,46.12,12.926,12.92,0.06652373]
["bitfinex-derivatives","SOLF0:USTF0",1672865210531,46.08,12.924,12.92,0.06652373]
["bitfinex-derivatives","SOLF0:USTF0",1672865210741,10.0,12.923,12.92,0.06652373]
["bitfinex-derivatives","SOLF0:USTF0",1672865210950,10.0,12.923,12.917,0.06265893]
["bitfinex-derivatives","SOLF0:USTF0",1672865211162,10.0,12.923,12.915,0.06952849]
["bitfinex-derivatives","SOLF0:USTF0",1672865212842,46.37,12.922,12.915,0.06952849]
["bitfinex-derivatives","SOLF0:USTF0",1672865213052,10.0,12.919,12.915,0.06952849]
["bitfinex-derivatives","SOLF0:USTF0",1672865214311,56.37,12.919,12.915,0.06952849]
["bitfinex-derivatives","SOLF0:USTF0",1672865214732,46.08,12.917,12.915,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865214939,56.37,12.916,12.904,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865215153,10.0,12.915,12.904,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865215470,10.0,12.915,12.904,85.148]
["bitfinex-derivatives","SOLF0:USTF0",1672865215791,0.06205281,12.914,12.905,0.07117349]
["bitfinex-derivatives","SOLF0:USTF0",1672865216101,0.06205281,12.914,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865216305,0.06205281,12.914,12.905,0.07117349]
["bitfinex-derivatives","SOLF0:USTF0",1672865216727,10.06205281,12.914,12.905,0.07117349]
["bitfinex-derivatives","SOLF0:USTF0",1672865217256,10.06205281,12.914,12.906,38.751]
["bitfinex-derivatives","SOLF0:USTF0",1672865217677,0.06205281,12.914,12.906,38.751]
["bitfinex-derivatives","SOLF0:USTF0",1672865219037,0.06205281,12.914,12.905,0.07117349]
["bitfinex-derivatives","SOLF0:USTF0",1672865219357,10.0,12.91,12.905,0.07117349]
["bitfinex-derivatives","SOLF0:USTF0",1672865220509,55.94,12.91,12.899,38.772]
["bitfinex-derivatives","SOLF0:USTF0",1672865221247,46.39,12.908,12.899,38.772]
["bitfinex-derivatives","SOLF0:USTF0",1672865221457,10.0,12.907,12.899,38.772]
["bitfinex-derivatives","SOLF0:USTF0",1672865222193,46.45784458,12.908,12.899,38.772]
["bitfinex-derivatives","SOLF0:USTF0",1672865222403,0.06784458,12.908,12.899,38.772]
["bitfinex-derivatives","SOLF0:USTF0",1672865224500,0.06784458,12.908,12.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865224826,0.06784458,12.908,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865225133,0.06784458,12.908,12.901,38.766]
["bitfinex-derivatives","SOLF0:USTF0",1672865225343,0.06784458,12.908,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865225544,91.4412,12.921,12.907,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865225754,91.4412,12.921,12.909,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865226081,91.4412,12.921,12.909,85.053]
["bitfinex-derivatives","SOLF0:USTF0",1672865226082,622.729,12.914,12.909,85.053]
["bitfinex-derivatives","SOLF0:USTF0",1672865227340,622.729,12.914,12.909,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865227653,584.0,12.914,12.909,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865227866,584.0,12.914,12.909,85.051]
["bitfinex-derivatives","SOLF0:USTF0",1672865228079,584.0,12.914,12.912,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865228393,0.06255729,12.916,12.912,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865230912,0.06255729,12.916,12.912,84.943]
["bitfinex-derivatives","SOLF0:USTF0",1672865231649,0.06255729,12.916,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865231862,0.06470062,12.919,12.914,84.718]
["bitfinex-derivatives","SOLF0:USTF0",1672865232069,0.06470062,12.919,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865232281,0.06470062,12.919,12.914,84.718]
["bitfinex-derivatives","SOLF0:USTF0",1672865232481,0.06470062,12.919,12.914,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865232696,0.06470062,12.919,12.912,84.941]
["bitfinex-derivatives","SOLF0:USTF0",1672865233957,0.06470062,12.919,12.912,162.409]
["bitfinex-derivatives","SOLF0:USTF0",1672865234277,0.06470062,12.919,12.912,84.941]
["bitfinex-derivatives","SOLF0:USTF0",1672865235118,0.06470062,12.919,12.915,38.723]
["bitfinex-derivatives","SOLF0:USTF0",1672865235319,0.06470062,12.919,12.915,84.933]
["bitfinex-derivatives","SOLF0:USTF0",1672865236268,0.06470062,12.919,12.915,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865236479,0.06470062,12.919,12.914,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865237741,0.06470062,12.919,12.915,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865237956,0.06470062,12.919,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865238167,0.0638773,12.922,12.919,0.12394279]
["bitfinex-derivatives","SOLF0:USTF0",1672865238371,0.06476907,12.925,12.919,85.22594279]
["bitfinex-derivatives","SOLF0:USTF0",1672865238797,0.06476907,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865239005,0.06476907,12.925,12.92,48.709]
["bitfinex-derivatives","SOLF0:USTF0",1672865239642,0.06476907,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865239851,0.06476907,12.925,12.919,46.51394279]
["bitfinex-derivatives","SOLF0:USTF0",1672865240056,0.06476907,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865240373,0.06476907,12.925,12.919,46.51394279]
["bitfinex-derivatives","SOLF0:USTF0",1672865240584,0.06476907,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865240794,0.06476907,12.925,12.919,46.51394279]
["bitfinex-derivatives","SOLF0:USTF0",1672865241006,38.76076907,12.925,12.919,46.51394279]
["bitfinex-derivatives","SOLF0:USTF0",1672865242788,38.76076907,12.925,12.919,77.54994279]
["bitfinex-derivatives","SOLF0:USTF0",1672865242789,0.06476907,12.925,12.919,77.54994279]
["bitfinex-derivatives","SOLF0:USTF0",1672865242995,0.06476907,12.925,12.922,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865243209,918.1314,12.93,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865243418,44.1314,12.93,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865243840,584.0,12.931,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865244048,0.06321672,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865244260,10.06321672,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865245208,0.06321672,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865245946,0.06321672,12.933,12.925,46.44002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865246147,0.06321672,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865246573,0.06321672,12.933,12.925,85.13402711]
["bitfinex-derivatives","SOLF0:USTF0",1672865246783,0.06321672,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865246994,0.06321672,12.933,12.929,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865247207,0.06321672,12.933,12.931,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865247517,0.06469991,12.937,12.932,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865248577,0.06469991,12.937,12.932,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865248778,0.06469991,12.937,12.93,0.06500393]
["bitfinex-derivatives","SOLF0:USTF0",1672865248989,10.06469991,12.937,12.93,0.06500393]
["bitfinex-derivatives","SOLF0:USTF0",1672865249196,46.08,12.935,12.93,0.06500393]
["bitfinex-derivatives","SOLF0:USTF0",1672865249418,10.0,12.934,12.93,0.06500393]
["bitfinex-derivatives","SOLF0:USTF0",1672865249731,46.39,12.933,12.93,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672865249936,10.0,12.931,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865250356,10.0,12.932,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865251207,0.0695157,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865253207,10.0,12.931,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865256143,46.1495157,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865257095,0.0695157,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865257306,0.0695157,12.933,12.925,38.82402711]
["bitfinex-derivatives","SOLF0:USTF0",1672865258779,0.0695157,12.933,12.925,85.13402711]
["bitfinex-derivatives","SOLF0:USTF0",1672865261301,0.0695157,12.933,12.925,38.82402711]
["bitfinex-derivatives","SOLF0:USTF0",1672865261620,0.0695157,12.933,12.925,0.13002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865262982,0.0695157,12.933,12.925,46.12002711]
["bitfinex-derivatives","SOLF0:USTF0",1672865265723,0.0695157,12.933,12.925,84.81502711]
["bitfinex-derivatives","SOLF0:USTF0",1672865267087,0.0695157,12.933,12.925,84.685]
["bitfinex-derivatives","SOLF0:USTF0",1672865268561,0.0695157,12.933,12.925,162.075]
["bitfinex-derivatives","SOLF0:USTF0",1672865270031,0.0695157,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865270241,0.0695157,12.933,12.928,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1672865270452,0.0695157,12.933,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865270654,0.0695157,12.933,12.925,84.685]
["bitfinex-derivatives","SOLF0:USTF0",1672865270863,0.0695157,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865271073,0.0695157,12.933,12.927,38.688]
["bitfinex-derivatives","SOLF0:USTF0",1672865271291,0.0695157,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865271496,0.0695157,12.933,12.925,84.685]
["bitfinex-derivatives","SOLF0:USTF0",1672865271708,0.0695157,12.933,12.928,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865271914,0.0695157,12.933,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865272124,0.0695157,12.933,12.929,38.682]
["bitfinex-derivatives","SOLF0:USTF0",1672865272447,0.0695157,12.933,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865272652,0.06147009,12.936,12.929,38.682]
["bitfinex-derivatives","SOLF0:USTF0",1672865273712,0.06147009,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865273923,0.06147009,12.936,12.931,38.675]
["bitfinex-derivatives","SOLF0:USTF0",1672865274861,0.06147009,12.936,12.927,0.06845487]
["bitfinex-derivatives","SOLF0:USTF0",1672865274862,0.06147009,12.936,12.927,46.37845487]
["bitfinex-derivatives","SOLF0:USTF0",1672865275494,45.94,12.934,12.927,0.06845487]
["bitfinex-derivatives","SOLF0:USTF0",1672865275709,46.39,12.932,12.921,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865275915,46.39,12.932,12.921,85.096]
["bitfinex-derivatives","SOLF0:USTF0",1672865276126,10.0,12.931,12.921,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865276971,10.06273172,12.931,12.921,46.45711531]
["bitfinex-derivatives","SOLF0:USTF0",1672865280751,10.06273172,12.931,12.921,85.16311531]
["bitfinex-derivatives","SOLF0:USTF0",1672865280961,10.06273172,12.931,12.921,46.45711531]
["bitfinex-derivatives","SOLF0:USTF0",1672865281377,46.39,12.928,12.921,0.06711531]
["bitfinex-derivatives","SOLF0:USTF0",1672865281697,10.0,12.925,12.914,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865282531,10.0,12.925,12.914,84.717]
["bitfinex-derivatives","SOLF0:USTF0",1672865282748,0.06282028,12.924,12.914,84.717]
["bitfinex-derivatives","SOLF0:USTF0",1672865283478,0.06282028,12.924,12.916,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865283689,0.06282028,12.924,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865283904,0.06282028,12.924,12.916,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1672865284220,0.06282028,12.924,12.918,38.713]
["bitfinex-derivatives","SOLF0:USTF0",1672865284423,0.06282028,12.924,12.918,84.673]
["bitfinex-derivatives","SOLF0:USTF0",1672865286634,0.06282028,12.924,12.915,38.722]
["bitfinex-derivatives","SOLF0:USTF0",1672865286846,0.06910935,12.924,12.915,38.722]
["bitfinex-derivatives","SOLF0:USTF0",1672865287158,0.06910935,12.924,12.918,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1672865287368,0.06910935,12.924,12.918,84.706]
["bitfinex-derivatives","SOLF0:USTF0",1672865289470,0.06910935,12.924,12.918,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865291990,0.06910935,12.924,12.915,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865292201,0.06433637,12.924,12.915,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865292415,0.06433637,12.924,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865292624,0.06433637,12.924,12.915,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865292830,0.06433637,12.924,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865293042,38.76233637,12.924,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865293251,0.06433637,12.924,12.915,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865293465,0.06433637,12.924,12.917,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865293673,38.76333637,12.924,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865293989,38.76333637,12.924,12.917,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865295775,38.76333637,12.924,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865295776,38.76333637,12.924,12.915,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865295987,10.0,12.923,12.915,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865296303,10.0,12.92,12.915,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865296514,10.0,12.92,12.913,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865297253,38.714,12.919,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865297458,10.0,12.918,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865298511,10.0,12.919,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865298725,38.722,12.916,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865299140,77.436,12.918,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865300092,38.723,12.916,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865300713,10.06829143,12.92,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865301875,38.722,12.916,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865302502,38.719,12.917,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865302926,10.06829143,12.92,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865303137,38.715,12.919,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865305874,116.141,12.919,12.911,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865307549,46.37,12.915,12.903,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865307760,10.0,12.912,12.902,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865307968,10.07056289,12.912,12.903,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865308175,38.741,12.91,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865309027,77.53188507,12.912,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865309235,0.06088507,12.912,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865309762,38.79588507,12.912,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865311438,0.06510678,12.909,12.896,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1672865311648,0.06510678,12.909,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865314289,38.80810678,12.909,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865317223,0.06510678,12.909,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865318372,38.80810678,12.909,12.905,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865318589,116.29410678,12.909,12.902,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865322059,10.0,12.908,12.902,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865322272,38.751,12.907,12.902,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865322580,10.0,12.906,12.902,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865322787,10.0,12.906,12.9,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865322999,48.754,12.906,12.9,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865324156,48.754,12.906,12.899,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865324575,48.64626645,12.906,12.899,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865325208,116.258,12.906,12.899,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865327832,0.06716291,12.907,12.904,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1672865328040,38.748,12.908,12.905,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865328465,38.746,12.909,12.905,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865330563,38.746,12.909,12.903,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865331405,116.232,12.909,12.903,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865333303,10.0,12.908,12.901,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865333506,10.0,12.905,12.901,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865333926,38.756,12.905,12.901,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865334142,10.0,12.908,12.901,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865334352,77.498,12.907,12.901,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865334776,0.06780485,12.909,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865334777,38.753,12.906,12.903,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865335288,38.748,12.908,12.903,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865335500,0.06812867,12.909,12.903,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865336245,38.748,12.908,12.904,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865336558,0.06812867,12.909,12.904,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865337401,38.81212867,12.909,12.904,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1672865337713,38.81212867,12.909,12.905,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1672865338131,0.06812867,12.909,12.907,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865338351,599.42,12.917,12.908,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865338352,0.07078896,12.913,12.908,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865338659,77.51932175,12.915,12.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865338870,77.451,12.915,12.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865339401,38.733,12.913,12.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865340235,116.195,12.913,12.908,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865340968,116.218,12.911,12.906,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865341180,10.0,12.91,12.906,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865341595,116.229,12.909,12.906,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865342021,10.0,12.908,12.904,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865342226,38.749,12.907,12.904,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865344344,38.749,12.907,12.903,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865361892,38.748,12.908,12.905,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865362099,10.0,12.91,12.905,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865362417,38.747,12.908,12.905,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865364621,38.744,12.909,12.905,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865365674,38.744,12.909,12.908,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865365883,0.06933261,12.913,12.908,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865366096,201.17412349,12.915,12.908,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865366405,10.0,12.914,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865367358,0.06240962,12.916,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865371037,10.0,12.914,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865372091,10.06240962,12.916,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865373251,0.06240962,12.916,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865375031,10.06240962,12.916,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865375241,38.728,12.914,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865375451,10.0,12.913,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865375660,38.734,12.912,12.909,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865375981,0.06240962,12.916,12.911,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865376187,661.50870501,12.918,12.913,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865376388,77.438,12.918,12.913,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865376595,0.06290128,12.92,12.916,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865376809,77.412,12.922,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865377022,38.713,12.919,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865377648,10.06641323,12.923,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865377855,77.409,12.922,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865378282,38.713,12.919,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865379016,38.705,12.922,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865379342,10.0,12.921,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865379542,38.71,12.92,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865379747,10.0,12.922,12.918,15.74256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865380378,0.06641323,12.923,12.921,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865380592,77.385,12.926,12.921,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865380798,116.077,12.926,12.921,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865381228,38.692,12.926,12.924,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1672865381644,38.692,12.926,12.924,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865382803,38.692,12.926,12.92,0.06195266]
["bitfinex-derivatives","SOLF0:USTF0",1672865382804,38.688,12.928,12.925,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865383434,38.688,12.928,12.927,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865385847,116.06,12.928,12.927,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865386585,38.688,12.928,12.927,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865388267,48.688,12.928,12.927,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672865388475,48.688,12.928,12.925,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865388689,38.688,12.928,12.925,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865389316,38.688,12.928,12.925,0.9315]
["bitfinex-derivatives","SOLF0:USTF0",1672865389528,10.0,12.927,12.922,0.06561988]
["bitfinex-derivatives","SOLF0:USTF0",1672865389738,10.0,12.927,12.925,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865390052,10.0,12.927,12.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865390688,17.74,12.927,12.918,7.95256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865391417,17.80525338,12.927,12.918,7.95256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865394251,10.0,12.925,12.918,7.95256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865394464,116.104,12.923,12.918,7.95256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865394776,10.0,12.922,12.918,7.95256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865396467,116.104,12.923,12.918,7.95256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865400141,154.82825338,12.927,12.922,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865400346,0.06525338,12.927,12.926,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865400562,0.06619445,12.931,12.926,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865400773,0.06619445,12.931,12.927,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865400986,0.06619445,12.931,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865401195,0.06948641,12.934,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865401407,0.06948641,12.934,12.927,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865401936,0.06948641,12.934,12.929,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865402145,10.0625675,12.936,12.929,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865402981,116.04,12.93,12.929,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865403190,116.04,12.93,12.928,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865405718,116.04,12.93,12.929,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865406871,38.68,12.93,12.929,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865410558,38.57217156,12.93,12.929,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865412235,0.06102706,12.934,12.929,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865412442,0.06102706,12.934,12.933,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865412652,193.291,12.938,12.933,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865412653,193.35648623,12.938,12.933,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865412862,0.06548623,12.938,12.935,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865413178,0.06630904,12.941,12.935,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865413386,10.06275614,12.943,12.935,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865413908,10.06275614,12.943,12.936,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865414118,10.0,12.943,12.936,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865416968,43.97223348,12.944,12.936,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865418647,43.97223348,12.944,12.938,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865418859,0.06069955,12.946,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865419280,0.06069955,12.946,12.938,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865420013,0.06069955,12.946,12.945,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865420223,584.0,12.952,12.945,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865420224,0.07018378,12.95,12.945,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865420433,584.07120124,12.952,12.948,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865420636,0.0636387,12.955,12.948,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865420846,0.06943393,12.956,12.947,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865421064,10.06090251,12.956,12.947,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865423589,0.06090251,12.956,12.947,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865424110,0.06090251,12.956,12.949,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865424325,0.06517049,12.957,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865424538,0.06517049,12.957,12.949,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865424743,0.06517049,12.957,12.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865424953,10.0,12.958,12.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865424954,10.07103086,12.958,12.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865425691,10.07103086,12.958,12.95,15.27965684]
["bitfinex-derivatives","SOLF0:USTF0",1672865425901,25.53103086,12.958,12.947,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865426114,0.06816953,12.957,12.947,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865428841,0.06816953,12.957,12.947,15.22118892]
["bitfinex-derivatives","SOLF0:USTF0",1672865431157,0.06816953,12.957,12.948,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865431368,0.06435775,12.957,12.948,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865431894,15.37,12.955,12.945,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865432095,50.0,12.95,12.938,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865432308,10.0,12.946,12.936,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865432516,10.067361,12.946,12.936,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865434831,10.067361,12.946,12.935,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865434832,10.0,12.944,12.935,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865435043,10.06374846,12.944,12.935,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865436834,15.37,12.942,12.931,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865437038,15.37,12.938,12.928,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865437249,10.0,12.937,12.928,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865437669,0.06079598,12.938,12.933,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865437881,0.06193097,12.94,12.933,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865438401,0.06193097,12.94,12.931,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865438611,0.06193097,12.94,12.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865438612,65.52193097,12.94,12.929,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865438825,15.31,12.938,12.927,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865439038,10.07096868,12.937,12.927,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1672865439248,15.37,12.935,12.925,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865439458,10.0,12.934,12.925,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865439667,10.0,12.934,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865439668,10.0,12.934,12.926,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1672865439879,0.06506858,12.935,12.928,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865440931,10.0,12.937,12.928,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865440932,10.0,12.937,12.935,0.02632259]
["bitfinex-derivatives","SOLF0:USTF0",1672865441138,25.37,12.939,12.935,0.02632259]
["bitfinex-derivatives","SOLF0:USTF0",1672865441349,15.37,12.939,12.935,0.02632259]
["bitfinex-derivatives","SOLF0:USTF0",1672865442606,25.37,12.94,12.935,0.02632259]
["bitfinex-derivatives","SOLF0:USTF0",1672865443343,15.37,12.939,12.935,0.02632259]
["bitfinex-derivatives","SOLF0:USTF0",1672865443559,10.0,12.938,12.935,0.02632259]
["bitfinex-derivatives","SOLF0:USTF0",1672865444501,10.0,12.938,12.932,0.06407092]
["bitfinex-derivatives","SOLF0:USTF0",1672865445026,15.37,12.937,12.932,0.06407092]
["bitfinex-derivatives","SOLF0:USTF0",1672865445242,10.0,12.936,12.932,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865446818,56.43,12.936,12.932,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865449654,96.37,12.933,12.932,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865449863,1930.37,12.933,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865450074,46.41,12.927,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865450285,46.47765585,12.927,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865450496,0.06765585,12.927,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865450705,10.06765585,12.927,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865454277,46.37,12.926,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865454485,10.0,12.925,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865457852,56.37,12.926,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865458164,10.0,12.926,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865460585,10.06765585,12.927,12.918,0.21256266]
["bitfinex-derivatives","SOLF0:USTF0",1672865461216,10.06765585,12.927,12.916,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865462573,10.06765585,12.927,12.916,46.31939036]
["bitfinex-derivatives","SOLF0:USTF0",1672865472460,10.06765585,12.927,12.917,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865472673,10.06919852,12.927,12.917,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865473301,0.06919852,12.927,12.919,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865473508,0.06897258,12.928,12.919,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865475403,0.06897258,12.928,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865475611,0.06392853,12.929,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865475821,10.06392853,12.929,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865476443,10.06392853,12.929,12.919,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865476765,10.0661829,12.929,12.919,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865478237,0.0661829,12.929,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865478447,54.54252633,12.93,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865478975,44.54252633,12.93,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865482334,15.5,12.937,12.93,0.12356761]
["bitfinex-derivatives","SOLF0:USTF0",1672865482541,10.0,12.936,12.93,0.12356761]
["bitfinex-derivatives","SOLF0:USTF0",1672865482962,10.0,12.937,12.93,0.12356761]
["bitfinex-derivatives","SOLF0:USTF0",1672865485169,65.45,12.932,12.93,0.00356761]
["bitfinex-derivatives","SOLF0:USTF0",1672865485380,65.45,12.932,12.921,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865485593,10.0,12.931,12.921,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865486533,15.5,12.93,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865486745,10.0,12.929,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865487903,10.0,12.929,12.921,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865488113,10.0,12.929,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865488324,10.06976085,12.929,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865491786,0.06976085,12.929,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865492947,0.06976085,12.929,12.916,38.721]
["bitfinex-derivatives","SOLF0:USTF0",1672865492948,0.06976085,12.929,12.923,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865493159,0.06976085,12.929,12.926,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865493370,0.06581394,12.932,12.926,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865493580,0.06684292,12.934,12.926,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865495885,0.06684292,12.934,12.928,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865496102,0.06684292,12.934,12.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865496419,0.06565495,12.937,12.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865499153,0.06565495,12.937,12.932,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865500616,0.06565495,12.937,12.933,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865500834,0.06565495,12.937,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865501043,0.06123508,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865501359,0.06123508,12.941,12.935,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865501884,0.06123508,12.941,12.934,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865505353,15.44,12.937,12.926,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865505564,10.07078292,12.936,12.926,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865506287,10.0,12.934,12.925,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865506503,10.0665062,12.934,12.925,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865508924,50.0,12.932,12.925,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865509137,10.0,12.931,12.925,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865509571,10.0,12.931,12.922,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865509871,10.06563539,12.931,12.922,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865512391,25.56563539,12.931,12.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865512604,0.06456702,12.93,12.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865513128,15.49,12.929,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865513334,10.06361972,12.928,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865513754,15.5,12.927,12.917,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865513967,15.57039365,12.927,12.917,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865514285,10.0,12.926,12.917,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865517644,15.57039365,12.927,12.917,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865517856,0.07039365,12.927,12.918,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865519116,15.51039365,12.927,12.916,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865519331,10.06247998,12.926,12.916,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865519746,9.84805069,12.926,12.916,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865522901,9.84805069,12.926,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865523112,44.00393121,12.927,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865524794,10.0,12.926,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865524997,44.00393121,12.927,12.918,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865525209,44.00393121,12.927,12.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865525414,0.06005632,12.928,12.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865525838,0.06005632,12.928,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865526053,0.06821984,12.93,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865526368,10.06821984,12.93,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865526578,0.06821984,12.93,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865531304,0.06821984,12.93,12.921,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865532775,0.06821984,12.93,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865532985,1880.3714515,12.931,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865534241,1834.0646515,12.931,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865537190,10.0,12.93,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865537397,10.0,12.93,12.921,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865537606,10.0674864,12.93,12.921,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865538025,15.45,12.926,12.916,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865538242,10.0,12.925,12.916,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865540231,0.06917333,12.926,12.922,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865541810,0.06917333,12.926,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865542020,0.06813337,12.929,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865542646,0.06813337,12.929,12.925,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865545488,0.06813337,12.929,12.916,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865545489,10.0,12.928,12.905,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1672865545811,0.06785633,12.921,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865546013,0.06097917,12.925,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865546224,0.06085975,12.927,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865546645,0.06085975,12.927,12.91,77.476]
["bitfinex-derivatives","SOLF0:USTF0",1672865546646,0.06085975,12.927,12.918,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865546851,0.06317742,12.927,12.918,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865547700,15.56317742,12.927,12.917,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865547910,10.0,12.926,12.917,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865548124,50.0,12.923,12.913,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865548436,10.0,12.922,12.912,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865548639,1844.06031239,12.922,12.912,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865549378,1844.06031239,12.922,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865549589,1844.0,12.922,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865552011,1834.0,12.922,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865552222,1834.0,12.922,12.917,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865553487,10.0,12.921,12.915,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865555157,1834.0,12.922,12.915,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865555372,1834.0,12.922,12.918,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865555580,44.8774,12.925,12.918,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865555581,44.93985609,12.925,12.918,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865555795,0.06245609,12.925,12.918,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865556213,0.06245609,12.925,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865556422,0.06209963,12.927,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865557160,0.06209963,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865557578,0.06209963,12.927,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865557789,0.06209963,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865558210,0.06209963,12.927,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865564620,0.06209963,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865565877,0.06209963,12.927,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865576702,0.06209963,12.927,12.918,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865576909,15.56209963,12.927,12.916,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865577125,10.06585465,12.926,12.916,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865580484,10.06585465,12.926,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865580485,15.5,12.925,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865580691,58.58184617,12.925,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865580905,10.0,12.924,12.915,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865582587,10.0,12.922,12.913,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865582789,10.06819725,12.922,12.913,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865587105,1844.06819725,12.922,12.913,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865587627,1834.06819725,12.922,12.913,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865588474,1834.06819725,12.922,12.915,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865590774,0.06819725,12.922,12.918,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865590991,0.06819725,12.922,12.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865591195,0.06917143,12.926,12.921,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865591524,0.06041152,12.928,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865591726,10.06115932,12.93,12.923,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865594143,10.06115932,12.93,12.921,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865596768,0.06115932,12.93,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865596978,42.627,12.931,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865600237,10.0,12.93,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865601704,42.627,12.931,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865602024,0.07024022,12.932,12.923,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865602235,0.07024022,12.932,12.925,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865602548,0.06859656,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865602754,0.06859656,12.933,12.927,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865602755,10.06594028,12.935,12.927,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865604439,10.06594028,12.935,12.925,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865604649,10.06594028,12.935,12.918,77.432]
["bitfinex-derivatives","SOLF0:USTF0",1672865604650,10.0,12.931,12.922,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865604854,10.0650916,12.931,12.922,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865611373,10.0650916,12.931,12.917,48.718]
["bitfinex-derivatives","SOLF0:USTF0",1672865611374,0.0650916,12.931,12.924,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865611998,0.0650916,12.931,12.926,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1672865614212,0.0650916,12.931,12.928,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865614423,1834.06311525,12.934,12.928,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865624296,1834.06311525,12.934,12.931,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865624607,0.06697181,12.937,12.931,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865629027,0.06697181,12.937,12.933,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865629234,0.06697181,12.937,12.936,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865629446,584.0,12.938,12.936,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865629654,0.06467001,12.941,12.936,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865630813,0.06467001,12.941,12.939,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865631024,0.06230969,12.945,12.939,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865643205,0.06230969,12.945,12.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865643206,0.10122591,12.939,12.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865643414,0.16404908,12.939,12.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865643734,0.16404908,12.939,12.935,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865644258,38.82004908,12.939,12.936,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865644471,38.75722591,12.939,12.936,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865646782,10.0,12.938,12.933,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865647411,0.10122591,12.939,12.933,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672865648568,0.10122591,12.939,12.935,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672865648778,0.06588521,12.94,12.939,0.0929229]
["bitfinex-derivatives","SOLF0:USTF0",1672865648989,115.926,12.943,12.939,0.0929229]
["bitfinex-derivatives","SOLF0:USTF0",1672865649514,0.06274824,12.944,12.939,0.0929229]
["bitfinex-derivatives","SOLF0:USTF0",1672865652984,10.06274824,12.944,12.939,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865654245,15.5,12.942,12.939,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865654456,10.0,12.941,12.939,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865659392,15.44,12.94,12.939,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865660230,59.4324,12.94,12.939,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865663693,51.6624,12.94,12.939,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865668213,10.17088343,12.939,12.928,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865668419,10.0,12.936,12.928,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865668628,7.73,12.934,12.916,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865668846,0.06670524,12.93,12.916,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865669047,0.06670524,12.93,12.923,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672865669582,0.06670524,12.93,12.916,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1672865669583,0.06670524,12.93,12.925,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865671258,0.06670524,12.93,12.926,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672865671467,0.06670524,12.93,12.929,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865671468,0.00105831,12.93,12.929,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865671683,42.2508,12.938,12.929,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865672104,10.0,12.937,12.929,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865675044,42.31488632,12.938,12.929,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865675251,42.31488632,12.938,12.933,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865675466,0.06408632,12.938,12.933,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865675676,0.06408632,12.938,12.935,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865675886,0.17088343,12.939,12.937,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865676728,0.17088343,12.939,12.938,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865680299,8.343e-05,12.939,12.938,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865680514,294.22309168,12.952,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865680724,106.95331556,12.95,12.943,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865682081,0.07005802,12.951,12.943,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865682408,10.07005802,12.951,12.943,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865683243,7.72,12.95,12.942,0.0682548]
["bitfinex-derivatives","SOLF0:USTF0",1672865683563,10.0,12.949,12.942,0.0682548]
["bitfinex-derivatives","SOLF0:USTF0",1672865686712,10.07005802,12.951,12.943,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865688287,10.0,12.949,12.942,7.7282548]
["bitfinex-derivatives","SOLF0:USTF0",1672865690391,7.73,12.95,12.942,7.7282548]
["bitfinex-derivatives","SOLF0:USTF0",1672865690604,0.07005802,12.951,12.946,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865691019,0.07005802,12.951,12.942,0.0682548]
["bitfinex-derivatives","SOLF0:USTF0",1672865691231,0.07005802,12.951,12.947,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865692069,0.07005802,12.951,12.949,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865692275,0.0689825,12.955,12.949,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865693337,0.0689825,12.955,12.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865694170,0.0689825,12.955,12.948,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865698066,0.0689825,12.955,12.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672865698486,0.0689825,12.955,12.952,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865698692,0.07119246,12.958,12.952,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865700378,0.07119246,12.958,12.95,0.07146779]
["bitfinex-derivatives","SOLF0:USTF0",1672865700379,0.07119246,12.958,12.954,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865700593,0.07119246,12.958,12.957,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865700795,0.07039697,12.962,12.957,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865701005,0.06918944,12.964,12.959,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865701223,43.0075,12.967,12.959,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865701224,0.06428294,12.966,12.959,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865701844,0.06428294,12.966,12.961,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672865702064,0.06428294,12.966,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865702269,0.06428294,12.966,12.965,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865702478,7.73,12.975,12.965,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865702479,0.06508044,12.97,12.965,7.50870642]
["bitfinex-derivatives","SOLF0:USTF0",1672865702696,0.065512,12.972,12.968,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865703008,0.06783442,12.975,12.968,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865703219,10.06783442,12.975,12.968,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865703430,0.06783442,12.975,12.968,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865704161,0.06783442,12.975,12.969,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865704583,0.06783442,12.975,12.968,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865705216,0.06783442,12.975,12.969,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865705635,0.06783442,12.975,12.965,0.0689442]
["bitfinex-derivatives","SOLF0:USTF0",1672865705636,7.73,12.97,12.965,0.0689442]
["bitfinex-derivatives","SOLF0:USTF0",1672865706160,10.0,12.969,12.965,0.0689442]
["bitfinex-derivatives","SOLF0:USTF0",1672865706788,7.73,12.967,12.965,0.0089442]
["bitfinex-derivatives","SOLF0:USTF0",1672865707001,10.0,12.966,12.959,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865709096,7.73,12.965,12.958,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672865709317,10.0,12.964,12.958,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672865709522,7.73,12.96,12.958,0.0606515]
["bitfinex-derivatives","SOLF0:USTF0",1672865709736,7.73,12.96,12.951,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865709737,10.0,12.959,12.951,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1672865710466,7.73,12.962,12.953,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865710682,7.79579413,12.962,12.953,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865710888,10.0,12.961,12.953,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865712143,10.0,12.959,12.951,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865712780,7.67,12.958,12.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672865713096,10.0,12.957,12.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1672865713298,10.0,12.957,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865713513,0.07074155,12.954,12.951,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1672865713825,10.06707272,12.957,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865714039,0.06625839,12.954,12.948,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865714250,10.0,12.955,12.948,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672865715303,10.0,12.955,12.947,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865719396,0.0641337,12.956,12.947,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865722443,0.0641337,12.956,12.951,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865722759,0.0641337,12.956,12.953,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672865722970,0.06037238,12.959,12.953,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672865723698,0.06037238,12.959,12.955,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865723907,0.06417607,12.962,12.955,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865724325,0.06417607,12.962,12.957,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865724652,0.06417607,12.962,12.959,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865724966,10.06484405,12.965,12.959,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865725387,0.06484405,12.965,12.959,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865726650,0.06484405,12.965,12.957,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865727594,0.06484405,12.965,12.959,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865728008,0.06484405,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865728432,0.06484405,12.965,12.959,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865729801,0.06484405,12.965,12.957,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672865730961,15.43,12.962,12.952,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672865731273,15.43,12.962,12.952,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865731274,15.49222099,12.962,12.952,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865731472,10.0,12.961,12.952,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865731687,10.0,12.961,12.951,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865732105,10.0,12.961,12.951,134.867]
["bitfinex-derivatives","SOLF0:USTF0",1672865732420,10.0,12.961,12.951,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865732628,46.25,12.959,12.948,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865732838,10.06886781,12.958,12.948,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865734943,46.25,12.955,12.943,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865735156,0.0635859,12.954,12.943,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865735474,10.0635859,12.954,12.943,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865735684,10.0635859,12.954,12.943,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1672865735894,10.0635859,12.954,12.943,46.10548244]
["bitfinex-derivatives","SOLF0:USTF0",1672865737573,45.93,12.952,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865737777,46.05,12.947,12.935,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865737988,0.06817687,12.946,12.935,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865738200,46.25,12.945,12.934,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865738521,0.068702,12.944,12.934,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865738727,10.068702,12.944,12.934,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865739464,10.068702,12.944,12.934,84.917]
["bitfinex-derivatives","SOLF0:USTF0",1672865740100,0.068702,12.944,12.939,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865740415,0.068702,12.944,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865740619,0.06267896,12.948,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865740838,0.06724167,12.95,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865741464,0.06724167,12.95,12.939,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865741668,56.25,12.951,12.939,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865741669,0.06108981,12.949,12.939,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865742201,0.06108981,12.949,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865747562,0.06108981,12.949,12.939,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865748504,0.06108981,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865749032,0.06108981,12.949,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865749980,0.06108981,12.949,12.942,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865750183,0.06108981,12.949,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865750394,0.06108981,12.949,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865751550,0.06108981,12.949,12.942,84.893]
["bitfinex-derivatives","SOLF0:USTF0",1672865751767,8.981e-05,12.949,12.948,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865751978,46.25,12.963,12.948,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865752182,10.0,12.962,12.951,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865752930,0.0673565,12.961,12.952,0.06546586]
["bitfinex-derivatives","SOLF0:USTF0",1672865761845,46.05,12.96,12.952,0.06546586]
["bitfinex-derivatives","SOLF0:USTF0",1672865762061,10.0,12.959,12.952,0.06546586]
["bitfinex-derivatives","SOLF0:USTF0",1672865762695,46.25,12.958,12.952,0.06546586]
["bitfinex-derivatives","SOLF0:USTF0",1672865762904,10.0,12.957,12.952,0.06546586]
["bitfinex-derivatives","SOLF0:USTF0",1672865763424,46.05,12.956,12.952,0.06546586]
["bitfinex-derivatives","SOLF0:USTF0",1672865763634,46.25,12.955,12.943,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865764050,10.0,12.954,12.943,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865764273,284.52401069,12.973,12.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865764477,44.5743,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865764687,50.0,12.966,12.958,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865764893,46.25,12.962,12.951,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865765106,0.06557399,12.961,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865765310,10.06557399,12.961,12.951,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865765527,0.06557399,12.961,12.952,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865765736,0.06804665,12.961,12.95,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865765951,0.06496863,12.96,12.951,48.616]
["bitfinex-derivatives","SOLF0:USTF0",1672865766157,0.06496863,12.96,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865766370,0.06496863,12.96,12.95,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865766789,0.06496863,12.96,12.951,38.616]
["bitfinex-derivatives","SOLF0:USTF0",1672865767420,0.06496863,12.96,12.95,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865767735,46.31496863,12.96,12.949,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865767947,10.06226004,12.959,12.949,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865768274,52.77906004,12.959,12.949,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865768675,99.02906004,12.959,12.947,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865769103,52.77906004,12.959,12.94,38.649]
["bitfinex-derivatives","SOLF0:USTF0",1672865769313,52.77906004,12.959,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865769314,46.25,12.953,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865769521,0.06412735,12.952,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865769731,10.06412735,12.952,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865770152,52.79182735,12.952,12.941,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865770574,0.06412735,12.952,12.946,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865772152,0.06412735,12.952,12.945,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865780556,0.06412735,12.952,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865780758,0.06974872,12.952,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865780974,10.06974872,12.952,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865781398,10.0,12.951,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865784961,43.60584872,12.952,12.943,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865785176,43.60323875,12.952,12.945,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865785390,43.5361,12.952,12.945,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865786012,0.06429926,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865786227,0.06429926,12.953,12.948,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865786965,0.06429926,12.953,12.946,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865787601,0.06429926,12.953,12.945,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865789272,1834.0,12.952,12.945,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865789488,1834.0,12.952,12.939,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865789489,10.0,12.951,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865789692,55.7620899,12.951,12.942,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865790012,0.11452076,12.942,12.934,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865790226,0.11452076,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865790434,0.11452076,12.942,12.934,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865790960,0.11452076,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865791273,0.11452076,12.942,12.936,84.909]
["bitfinex-derivatives","SOLF0:USTF0",1672865792746,0.11452076,12.942,12.936,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865792952,0.03358028,12.942,12.936,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865793578,0.03358028,12.942,12.934,84.918]
["bitfinex-derivatives","SOLF0:USTF0",1672865796846,0.03358028,12.942,12.934,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865797471,46.05,12.94,12.929,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865797679,45.99641225,12.939,12.928,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865797893,0.0611772,12.938,12.928,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865798097,10.0611772,12.938,12.928,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865798629,10.0611772,12.938,12.928,162.306]
["bitfinex-derivatives","SOLF0:USTF0",1672865799252,10.0611772,12.938,12.928,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865800525,53.2159772,12.938,12.928,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865801045,53.2159772,12.938,12.928,84.935]
["bitfinex-derivatives","SOLF0:USTF0",1672865803988,53.2159772,12.938,12.928,162.307]
["bitfinex-derivatives","SOLF0:USTF0",1672865804192,10.0611772,12.938,12.93,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865804408,0.0611772,12.938,12.932,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865804620,0.06815672,12.94,12.932,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865805251,0.06815672,12.94,12.932,84.923]
["bitfinex-derivatives","SOLF0:USTF0",1672865808203,0.06815672,12.94,12.933,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865808407,0.06815672,12.94,12.934,48.667]
["bitfinex-derivatives","SOLF0:USTF0",1672865808825,0.06815672,12.94,12.934,38.667]
["bitfinex-derivatives","SOLF0:USTF0",1672865809030,0.06815672,12.94,12.933,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1672865812299,0.06815672,12.94,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865812509,0.06815672,12.94,12.935,38.663]
["bitfinex-derivatives","SOLF0:USTF0",1672865812819,0.06815672,12.94,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865813032,0.06815672,12.94,12.936,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1672865813978,0.06815672,12.94,12.937,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1672865814187,0.03358028,12.942,12.937,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1672865818082,0.03358028,12.942,12.935,54.113]
["bitfinex-derivatives","SOLF0:USTF0",1672865818293,0.03358028,12.942,12.936,38.661]
["bitfinex-derivatives","SOLF0:USTF0",1672865819767,0.03358028,12.942,12.939,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1672865819973,0.03358028,12.942,12.94,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1672865820289,599.42,12.954,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672865820499,43.7891,12.953,12.946,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1672865820709,10.0,12.952,12.946,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1672865821342,10.0,12.952,12.944,15.52692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865821556,10.0,12.952,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865823754,59.27472349,12.953,12.944,38.70392637]
["bitfinex-derivatives","SOLF0:USTF0",1672865823970,43.85472349,12.953,12.944,54.15392637]
["bitfinex-derivatives","SOLF0:USTF0",1672865829329,15.31,12.952,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865829539,10.0,12.951,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865832590,15.31,12.952,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865832902,43.85472349,12.953,12.944,54.15292637]
["bitfinex-derivatives","SOLF0:USTF0",1672865833524,10.0,12.952,12.944,15.51692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865833736,10.0,12.951,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865835423,15.42,12.95,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865835633,10.0,12.949,12.944,0.06692637]
["bitfinex-derivatives","SOLF0:USTF0",1672865836163,15.31,12.947,12.944,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672865836368,10.0,12.946,12.936,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865837107,10.06189959,12.946,12.936,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672865837949,10.06189959,12.946,12.937,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1672865840892,10.06189959,12.946,12.936,54.041]
["bitfinex-derivatives","SOLF0:USTF0",1672865841620,54.12929959,12.946,12.936,54.041]
["bitfinex-derivatives","SOLF0:USTF0",1672865842039,54.12929959,12.946,12.936,38.661]
["bitfinex-derivatives","SOLF0:USTF0",1672865842040,15.44,12.944,12.936,38.661]
["bitfinex-derivatives","SOLF0:USTF0",1672865842250,10.0,12.943,12.935,38.664]
["bitfinex-derivatives","SOLF0:USTF0",1672865842884,10.0,12.943,12.933,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865844036,10.0,12.943,12.934,38.667]
["bitfinex-derivatives","SOLF0:USTF0",1672865844457,10.0,12.943,12.933,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865845723,0.06170601,12.944,12.935,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865845924,0.06508345,12.944,12.935,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865846131,10.06508345,12.944,12.935,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1672865846343,0.06508345,12.944,12.936,38.661]
["bitfinex-derivatives","SOLF0:USTF0",1672865846663,10.0,12.943,12.936,38.661]
["bitfinex-derivatives","SOLF0:USTF0",1672865846872,10.0,12.943,12.935,54.094]
["bitfinex-derivatives","SOLF0:USTF0",1672865848870,10.0,12.943,12.933,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1672865849922,10.0,12.943,12.933,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1672865850129,10.0,12.943,12.933,131.462]
["bitfinex-derivatives","SOLF0:USTF0",1672865853286,10.0,12.943,12.933,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1672865858950,10.0,12.943,12.935,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865859164,15.46,12.942,12.934,38.666]
["bitfinex-derivatives","SOLF0:USTF0",1672865859373,15.46,12.942,12.932,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865859585,15.46,12.939,12.929,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865859796,10.0,12.938,12.929,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865860849,10.0,12.938,12.929,54.143]
["bitfinex-derivatives","SOLF0:USTF0",1672865861584,10.0,12.938,12.93,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865861901,10.0,12.938,12.931,38.675]
["bitfinex-derivatives","SOLF0:USTF0",1672865869044,10.0,12.938,12.93,54.137]
["bitfinex-derivatives","SOLF0:USTF0",1672865872621,10.0,12.938,12.93,131.497]
["bitfinex-derivatives","SOLF0:USTF0",1672865872835,10.0,12.938,12.93,54.137]
["bitfinex-derivatives","SOLF0:USTF0",1672865874304,56.00349043,12.939,12.93,54.137]
["bitfinex-derivatives","SOLF0:USTF0",1672865875773,0.06839043,12.939,12.93,88.677]
["bitfinex-derivatives","SOLF0:USTF0",1672865875982,0.06839043,12.939,12.935,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1672865876192,0.06839043,12.939,12.935,54.122]
["bitfinex-derivatives","SOLF0:USTF0",1672865876613,0.06839043,12.939,12.936,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865876928,10.06875494,12.942,12.936,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865877146,0.06875494,12.942,12.939,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865877346,0.06762306,12.945,12.939,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865877879,0.06762306,12.945,12.939,46.303]
["bitfinex-derivatives","SOLF0:USTF0",1672865880819,0.06762306,12.945,12.939,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865883135,0.06762306,12.945,12.939,46.302]
["bitfinex-derivatives","SOLF0:USTF0",1672865884078,0.06762306,12.945,12.939,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865887545,0.06762306,12.945,12.939,46.303]
["bitfinex-derivatives","SOLF0:USTF0",1672865888175,0.06762306,12.945,12.939,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865891537,0.06762306,12.945,12.939,46.303]
["bitfinex-derivatives","SOLF0:USTF0",1672865893851,0.06762306,12.945,12.939,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865898056,0.06762306,12.945,12.939,46.303]
["bitfinex-derivatives","SOLF0:USTF0",1672865898262,0.06762306,12.945,12.941,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865900054,0.06762306,12.945,12.941,46.357]
["bitfinex-derivatives","SOLF0:USTF0",1672865904679,0.06762306,12.945,12.941,123.652]
["bitfinex-derivatives","SOLF0:USTF0",1672865906779,0.06762306,12.945,12.941,46.357]
["bitfinex-derivatives","SOLF0:USTF0",1672865908991,0.06762306,12.945,12.942,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865909302,0.06117618,12.948,12.942,46.324]
["bitfinex-derivatives","SOLF0:USTF0",1672865910562,1066.9650401,12.968,12.934,116.002]
["bitfinex-derivatives","SOLF0:USTF0",1672865910563,1834.0,12.955,12.948,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1672865910770,584.0,12.951,12.948,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1672865910979,1834.0,12.955,12.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865911293,1834.0,12.956,12.951,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865911504,1834.06188185,12.956,12.951,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865912979,10.0,12.955,12.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865913191,10.0,12.955,12.948,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865914450,10.0,12.955,12.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865915815,1834.06188185,12.956,12.95,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1672865916446,1834.06188185,12.956,12.952,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865918654,1834.06188185,12.956,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865918863,1834.0,12.956,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865919177,1834.0,12.958,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865919388,10.0,12.957,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865919599,10.0,12.957,12.953,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1672865919809,1834.0,12.958,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865920021,1834.0,12.958,12.953,46.321]
["bitfinex-derivatives","SOLF0:USTF0",1672865920334,1834.0,12.958,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865920762,10.0,12.957,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865922330,1834.0,12.958,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865922545,1834.0,12.958,12.953,46.321]
["bitfinex-derivatives","SOLF0:USTF0",1672865923386,1834.0,12.958,12.953,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865924121,1834.0,12.958,12.953,46.321]
["bitfinex-derivatives","SOLF0:USTF0",1672865925381,1834.0,12.958,12.956,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865927695,10.0,12.957,12.954,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865930424,1834.0,12.958,12.954,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865930637,0.06731154,12.959,12.957,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865930844,10.0,12.962,12.958,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865931059,10.0,12.962,12.961,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865932525,10.0,12.962,12.959,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865934305,10.0,12.965,12.959,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865935578,10.0,12.965,12.959,46.273]
["bitfinex-derivatives","SOLF0:USTF0",1672865935788,584.06551807,12.966,12.961,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865936102,0.06551807,12.966,12.961,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865937893,0.06551807,12.966,12.961,46.237]
["bitfinex-derivatives","SOLF0:USTF0",1672865938310,0.06551807,12.966,12.961,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865938728,7.75551807,12.966,12.958,46.326]
["bitfinex-derivatives","SOLF0:USTF0",1672865938938,10.0,12.965,12.958,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865940938,10.0,12.965,12.958,46.326]
["bitfinex-derivatives","SOLF0:USTF0",1672865944090,0.06551807,12.966,12.962,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865944406,0.06551807,12.966,12.964,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865944722,44.1653,12.969,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865944933,10.0,12.968,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865945555,10.0,12.968,12.963,38.579]
["bitfinex-derivatives","SOLF0:USTF0",1672865945767,10.0,12.968,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865947030,10.0,12.968,12.962,46.233]
["bitfinex-derivatives","SOLF0:USTF0",1672865948183,10.0,12.968,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865951553,54.1653,12.969,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865951970,10.0,12.968,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865953125,10.0,12.968,12.96,0.06702755]
["bitfinex-derivatives","SOLF0:USTF0",1672865953126,17.69,12.968,12.96,7.77702755]
["bitfinex-derivatives","SOLF0:USTF0",1672865955015,7.71,12.967,12.96,0.06702755]
["bitfinex-derivatives","SOLF0:USTF0",1672865955230,10.0,12.966,12.96,0.06702755]
["bitfinex-derivatives","SOLF0:USTF0",1672865961630,7.71,12.967,12.96,0.06702755]
["bitfinex-derivatives","SOLF0:USTF0",1672865961838,10.0,12.968,12.961,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865962993,54.1653,12.969,12.961,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865963631,44.1653,12.969,12.961,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865966258,10.0,12.968,12.961,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865966889,10.0,12.968,12.961,46.296]
["bitfinex-derivatives","SOLF0:USTF0",1672865967837,10.0,12.968,12.963,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865968256,44.1653,12.969,12.963,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865968776,10.0,12.968,12.962,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672865970252,10.0,12.968,12.962,46.234]
["bitfinex-derivatives","SOLF0:USTF0",1672865971819,54.1653,12.969,12.964,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865972037,44.1653,12.969,12.964,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865974663,0.06725274,12.97,12.964,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865976973,0.06725274,12.97,12.967,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865977186,0.06185344,12.973,12.969,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865977392,10.0,12.973,12.969,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865977816,44.8364,12.974,12.969,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865978234,0.07050375,12.976,12.972,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865980651,0.07050375,12.976,12.974,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865980862,46.47682936,12.98,12.974,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865981073,10.0,12.979,12.974,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865984544,10.0,12.979,12.972,7.79217648]
["bitfinex-derivatives","SOLF0:USTF0",1672865986123,10.0,12.979,12.974,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865986852,56.47682936,12.98,12.974,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865987070,56.47682936,12.98,12.976,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865987277,10.06522936,12.98,12.976,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865989061,0.06522936,12.98,12.975,38.543]
["bitfinex-derivatives","SOLF0:USTF0",1672865989278,0.06522936,12.98,12.978,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865989489,10.0,12.982,12.978,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865990217,43.7745,12.983,12.978,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865990639,0.06073391,12.984,12.982,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865990854,10.0,12.987,12.983,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672865991059,10.0,12.987,12.978,0.07139872]
["bitfinex-derivatives","SOLF0:USTF0",1672865991060,10.0,12.987,12.98,0.06290626]
["bitfinex-derivatives","SOLF0:USTF0",1672865991272,7.71,12.985,12.98,0.06290626]
["bitfinex-derivatives","SOLF0:USTF0",1672865991483,10.0,12.984,12.98,0.06290626]
["bitfinex-derivatives","SOLF0:USTF0",1672865995468,10.0,12.987,12.98,7.79290626]
["bitfinex-derivatives","SOLF0:USTF0",1672865999253,45.90793041,12.988,12.983,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672865999470,45.90793041,12.988,12.985,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672865999676,10.0,12.99,12.985,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866003145,0.06172444,12.991,12.986,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866003888,0.06172444,12.991,12.983,0.06047553]
["bitfinex-derivatives","SOLF0:USTF0",1672866003889,0.06172444,12.991,12.99,7.54062508]
["bitfinex-derivatives","SOLF0:USTF0",1672866004199,46.18304556,12.995,12.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866004413,0.06654556,12.995,12.991,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866004618,0.06654556,12.995,12.993,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866004827,10.06519332,12.999,12.993,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866005038,10.06519332,12.999,12.989,0.06850702]
["bitfinex-derivatives","SOLF0:USTF0",1672866005039,0.06519332,12.999,12.994,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866005676,0.06519332,12.999,12.997,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866005878,42.8520906,13.003,12.997,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866006195,10.0,13.002,12.997,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866006610,0.0684906,13.003,13.001,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866006818,0.06706624,13.007,13.002,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866007032,10.0,13.008,13.005,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866007659,0.06611665,13.011,13.005,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866007872,7.69,13.009,13.002,0.06302749]
["bitfinex-derivatives","SOLF0:USTF0",1672866008088,10.0,13.008,13.002,0.06302749]
["bitfinex-derivatives","SOLF0:USTF0",1672866008293,7.73,13.004,12.995,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866008508,10.0,13.003,12.995,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866009033,17.73,13.003,12.994,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866009238,7.73,13.005,12.996,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866009454,0.06890815,13.005,13.002,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866009767,0.06645611,13.008,13.004,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866009978,0.06346212,13.011,13.007,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866010184,10.0,13.012,13.007,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866010396,0.0601316,13.014,13.011,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866010709,0.07126412,13.017,13.011,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866011659,50.0,13.016,13.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866011866,10.0,13.015,13.009,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866012393,10.0,13.015,13.007,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866012595,10.0,13.013,13.005,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866013648,10.0,13.013,13.007,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866014070,0.07005363,13.015,13.011,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866014388,41.9461,13.017,13.013,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866014595,10.0,13.018,13.013,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866014805,0.06088932,13.02,13.016,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866015020,42.1366522,13.023,13.016,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866015223,10.0,13.022,13.016,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866015437,10.0,13.022,13.01,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1672866015438,14.12836641,13.022,13.021,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866015860,0.06921318,13.026,13.021,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866016069,0.06921318,13.026,13.023,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866016279,0.06921318,13.026,13.008,50.6118]
["bitfinex-derivatives","SOLF0:USTF0",1672866016280,0.06146872,13.024,13.015,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866016594,0.06146872,13.024,13.018,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866016800,10.0,13.024,13.018,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866017120,42.0742,13.025,13.023,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866017645,0.06082697,13.029,13.023,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866018279,10.06082697,13.029,13.023,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866018693,10.06082697,13.029,13.016,38.421]
["bitfinex-derivatives","SOLF0:USTF0",1672866018694,0.06082697,13.029,13.025,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866019325,0.06082697,13.029,13.023,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866019745,0.06082697,13.029,13.027,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866019955,14.11832949,13.031,13.027,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866020483,10.0,13.032,13.027,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866020693,14.1802964,13.033,13.031,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866020904,44.5895,13.035,13.031,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866021114,0.06358667,13.037,13.033,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866021325,0.06637771,13.04,13.033,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866021745,14.17646401,13.04,13.033,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866022166,10.0,13.039,13.033,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866022577,14.1100863,13.038,13.033,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866022792,10.0,13.037,13.033,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866023111,10.0,13.037,13.029,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866023312,10.0,13.035,13.027,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866024163,14.1100863,13.034,13.027,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866024374,10.0,13.033,13.027,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866024585,10.0,13.033,13.016,115.268]
["bitfinex-derivatives","SOLF0:USTF0",1672866024586,7.73,13.032,13.023,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866024790,7.79087043,13.032,13.023,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866025006,7.73,13.026,13.017,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866025314,7.71,13.025,13.016,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866025530,7.77056696,13.025,13.016,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866025740,10.0,13.024,13.016,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866025950,7.71,13.023,13.014,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866026160,7.7746939,13.023,13.014,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866026477,7.73,13.021,13.012,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866026791,10.0,13.02,13.012,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866027107,0.06459699,13.021,13.014,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866027317,0.06459699,13.021,13.007,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866027318,10.06618031,13.022,13.016,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866027527,10.0,13.022,13.016,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866027733,56.01543556,13.024,13.016,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866028677,0.06293556,13.024,13.022,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866028887,0.06379206,13.028,13.022,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866029099,10.06905981,13.03,13.022,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866029624,0.06905981,13.03,13.022,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866029839,0.06905981,13.03,13.027,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866030154,10.0,13.034,13.018,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866030155,0.06931099,13.033,13.025,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866030362,14.11660647,13.033,13.025,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866030572,10.0,13.032,13.025,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866030991,17.73,13.032,13.023,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866031197,17.80074629,13.032,13.023,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866031730,14.1163877,13.031,13.023,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866031938,10.0,13.03,13.023,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866033725,10.0,13.03,13.022,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866034679,10.0,13.03,13.023,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866035297,7.69,13.029,13.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866035509,0.13240794,13.02,13.018,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866037088,0.13240794,13.02,13.019,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866039716,7.94e-06,13.02,13.019,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866040135,0.06727374,13.024,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866040346,0.06727374,13.024,13.023,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866040556,1834.06912645,13.028,13.023,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866040767,1834.06912645,13.028,13.027,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866041083,10.0,13.027,13.022,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1672866042132,1834.0,13.028,13.024,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866042343,1834.0,13.028,13.026,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866042554,1834.0,13.03,13.026,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866042765,10.0,13.029,13.026,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866043081,10.0,13.029,13.024,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866043391,10.0,13.029,13.019,38.415]
["bitfinex-derivatives","SOLF0:USTF0",1672866043606,10.0,13.029,13.016,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866043607,7.71,13.025,13.016,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866043815,10.0,13.024,13.016,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866045184,10.0,13.024,13.017,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866046869,53.48248403,13.025,13.017,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866047079,53.48248403,13.025,13.015,38.425]
["bitfinex-derivatives","SOLF0:USTF0",1672866047398,10.0,13.023,13.015,38.425]
["bitfinex-derivatives","SOLF0:USTF0",1672866047612,1834.0,13.022,13.015,38.425]
["bitfinex-derivatives","SOLF0:USTF0",1672866047818,1834.0,13.022,13.014,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866047819,10.0,13.021,13.014,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866048133,0.1,13.041,13.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866048344,43.6797,13.038,13.03,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866048552,10.0,13.037,13.03,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866049187,0.06502792,13.038,13.03,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866049811,0.06502792,13.038,13.029,0.06058223]
["bitfinex-derivatives","SOLF0:USTF0",1672866052439,53.66,13.032,13.029,0.00058223]
["bitfinex-derivatives","SOLF0:USTF0",1672866052760,10.0,13.031,13.017,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866053174,10.0,13.031,13.014,92.328]
["bitfinex-derivatives","SOLF0:USTF0",1672866053175,53.9,13.029,13.014,92.328]
["bitfinex-derivatives","SOLF0:USTF0",1672866053390,0.06684766,13.026,13.014,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866057486,53.9,13.025,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866057691,0.06043714,13.022,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866057902,0.06043714,13.022,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866058121,0.06043714,13.022,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866058331,0.06043714,13.022,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866058542,0.06043714,13.022,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866058743,0.06043714,13.022,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866058955,0.06043714,13.022,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866059378,0.06043714,13.022,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866059589,10.0,13.021,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866060434,10.0,13.021,13.01,38.441]
["bitfinex-derivatives","SOLF0:USTF0",1672866060748,1834.06043714,13.022,13.018,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866060749,0.06043714,13.022,13.018,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866060959,0.07119693,13.025,13.018,91.988]
["bitfinex-derivatives","SOLF0:USTF0",1672866061277,0.06697546,13.026,13.018,91.988]
["bitfinex-derivatives","SOLF0:USTF0",1672866062011,0.06697546,13.026,13.018,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866064948,0.06697546,13.026,13.018,91.987]
["bitfinex-derivatives","SOLF0:USTF0",1672866066850,0.06697546,13.026,13.018,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866068319,0.06697546,13.026,13.015,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866068534,0.06697546,13.026,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866068741,0.06697546,13.026,13.015,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866069793,53.9,13.025,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866070112,0.06631052,13.022,13.009,92.344]
["bitfinex-derivatives","SOLF0:USTF0",1672866070425,0.06631052,13.022,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866070842,0.06631052,13.022,13.01,38.441]
["bitfinex-derivatives","SOLF0:USTF0",1672866071053,0.06631052,13.022,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866071376,0.06631052,13.022,13.009,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866071585,0.06631052,13.022,13.012,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866071895,0.06995899,13.022,13.012,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866072732,0.06995899,13.022,13.01,92.342]
["bitfinex-derivatives","SOLF0:USTF0",1672866072938,0.06710824,13.021,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866073153,0.06710824,13.021,13.01,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866073364,0.06710824,13.021,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866073572,0.06710824,13.021,13.01,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866073787,0.06710824,13.021,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866074106,0.06710824,13.021,13.01,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866074314,0.06710824,13.021,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866074522,0.06710824,13.021,13.012,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866074731,0.06710824,13.021,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866074943,0.06710824,13.021,13.012,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866076202,0.06710824,13.021,13.01,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1672866077358,0.06710824,13.021,13.008,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1672866078302,0.06710824,13.021,13.008,91.907]
["bitfinex-derivatives","SOLF0:USTF0",1672866078521,0.06710824,13.021,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866078729,0.06710824,13.021,13.008,91.907]
["bitfinex-derivatives","SOLF0:USTF0",1672866078936,10.06710824,13.021,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866079151,10.06710824,13.021,13.008,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1672866079353,9.92745718,13.021,13.008,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1672866079782,98.1742,13.023,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866080098,44.7742,13.023,13.012,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866080304,0.06346636,13.022,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866080514,0.06346636,13.022,13.013,0.0690299]
["bitfinex-derivatives","SOLF0:USTF0",1672866080721,10.06346636,13.022,13.013,0.0690299]
["bitfinex-derivatives","SOLF0:USTF0",1672866080942,143.13098011,13.021,13.013,0.0690299]
["bitfinex-derivatives","SOLF0:USTF0",1672866081151,116.75997037,13.022,13.013,0.0690299]
["bitfinex-derivatives","SOLF0:USTF0",1672866081152,10.0,13.02,13.013,0.0690299]
["bitfinex-derivatives","SOLF0:USTF0",1672866086610,0.06346636,13.022,13.013,0.0690299]
["bitfinex-derivatives","SOLF0:USTF0",1672866087247,0.06346636,13.022,13.013,38.5010299]
["bitfinex-derivatives","SOLF0:USTF0",1672866091127,0.06346636,13.022,13.013,92.4010299]
["bitfinex-derivatives","SOLF0:USTF0",1672866091342,0.06346636,13.022,13.016,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866091554,0.06346636,13.022,13.017,48.419]
["bitfinex-derivatives","SOLF0:USTF0",1672866092075,0.06346636,13.022,13.017,38.419]
["bitfinex-derivatives","SOLF0:USTF0",1672866093960,0.06346636,13.022,13.017,38.421]
["bitfinex-derivatives","SOLF0:USTF0",1672866095019,0.06346636,13.022,13.016,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866095232,0.06346636,13.022,13.016,92.324]
["bitfinex-derivatives","SOLF0:USTF0",1672866096066,0.06346636,13.022,13.016,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1672866097437,0.06346636,13.022,13.016,92.324]
["bitfinex-derivatives","SOLF0:USTF0",1672866103111,6.636e-05,13.022,13.019,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1672866103425,194.84496734,13.033,13.02,48.413]
["bitfinex-derivatives","SOLF0:USTF0",1672866103635,10.0,13.032,13.02,48.413]
["bitfinex-derivatives","SOLF0:USTF0",1672866103841,160.45650401,13.034,13.02,48.413]
["bitfinex-derivatives","SOLF0:USTF0",1672866104059,0.06995524,13.032,13.022,50.07145266]
["bitfinex-derivatives","SOLF0:USTF0",1672866104261,0.06995524,13.032,13.025,38.398]
["bitfinex-derivatives","SOLF0:USTF0",1672866108569,0.06995524,13.032,13.025,92.298]
["bitfinex-derivatives","SOLF0:USTF0",1672866112036,0.06995524,13.032,13.026,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866112347,0.06995524,13.032,13.026,84.333]
["bitfinex-derivatives","SOLF0:USTF0",1672866112774,5.524e-05,13.032,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866112984,284.52401069,13.039,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866113195,38.376,13.033,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866113400,10.0,13.032,13.029,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866114132,38.378,13.032,13.029,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866114345,10.0,13.031,13.028,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866114768,38.378,13.032,13.028,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866114974,38.375,13.033,13.029,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866115186,0.06089839,13.035,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866116138,38.372,13.034,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866116351,10.0,13.033,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866116764,0.06089839,13.035,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866117083,38.374,13.034,13.031,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866117503,38.42989839,13.035,13.033,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866117714,38.369,13.035,13.033,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866118552,0.06277591,13.039,13.034,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866118766,0.06277591,13.039,13.036,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866119080,10.0,13.045,13.036,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866119081,0.06486325,13.042,13.036,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866120235,0.06486325,13.042,13.036,84.305]
["bitfinex-derivatives","SOLF0:USTF0",1672866121183,0.06486325,13.042,13.036,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866124542,0.06486325,13.042,13.039,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866125802,46.12,13.057,13.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866126015,46.2842,13.055,13.048,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866126225,10.0,13.054,13.048,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866126436,10.0,13.054,13.046,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866127379,0.06354112,13.055,13.046,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866128319,0.06354112,13.055,13.053,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866128535,0.0628993,13.059,13.054,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866128745,0.0628993,13.059,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866128746,0.06575689,13.061,13.057,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866128950,10.0,13.063,13.057,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866129481,10.0,13.063,13.054,45.90620729]
["bitfinex-derivatives","SOLF0:USTF0",1672866130215,46.35140457,13.064,13.054,45.90620729]
["bitfinex-derivatives","SOLF0:USTF0",1672866130426,0.06720457,13.064,13.056,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866130637,0.06720457,13.064,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866130951,0.06720457,13.064,13.056,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866131686,0.06720457,13.064,13.054,0.06620729]
["bitfinex-derivatives","SOLF0:USTF0",1672866131687,46.12,13.058,13.054,0.06620729]
["bitfinex-derivatives","SOLF0:USTF0",1672866131888,10.0,13.056,13.044,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866132730,10.0,13.056,13.046,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866132943,0.06066276,13.055,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866133149,0.06066276,13.055,13.049,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866133364,0.06066276,13.055,13.051,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866133994,0.06066276,13.055,13.053,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866134200,0.06579293,13.059,13.054,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866134418,0.06272688,13.061,13.058,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866134627,0.06286218,13.064,13.058,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866134838,0.06840416,13.066,13.058,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866135579,0.06840416,13.066,13.059,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866135786,0.06840416,13.066,13.061,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866136095,0.06840416,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866136309,0.06840416,13.066,13.061,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866138827,0.06840416,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866139142,45.67,13.08,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866139359,45.67,13.08,13.068,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866139667,45.84,13.078,13.066,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866139880,10.0,13.077,13.066,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866140092,46.12,13.076,13.065,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866140304,0.06820535,13.075,13.066,0.06885803]
["bitfinex-derivatives","SOLF0:USTF0",1672866140510,46.12,13.071,13.066,0.06885803]
["bitfinex-derivatives","SOLF0:USTF0",1672866140720,45.67,13.069,13.057,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866140930,45.67,13.069,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866140931,46.12,13.067,13.056,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866141138,10.0,13.066,13.056,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866141352,46.12,13.065,13.054,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866141563,46.06,13.064,13.052,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866141772,46.12,13.062,13.053,0.06319487]
["bitfinex-derivatives","SOLF0:USTF0",1672866141983,53.7857,13.061,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866142194,10.0,13.06,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866142404,46.12,13.059,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866142618,10.0,13.058,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866143994,56.12,13.06,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866145144,46.12,13.06,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866145357,10.0,13.059,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866145877,46.12,13.06,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866146299,43.7857,13.061,13.053,0.06784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866146929,43.7857,13.061,13.053,45.90784334]
["bitfinex-derivatives","SOLF0:USTF0",1672866147134,43.7857,13.061,13.054,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866147351,43.7857,13.061,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866147561,0.00227171,13.062,13.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866147770,55.84,13.074,13.06,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866147984,56.12,13.073,13.061,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866148194,10.0,13.072,13.061,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866148612,14.13843116,13.071,13.062,0.068984]
["bitfinex-derivatives","SOLF0:USTF0",1672866148926,10.0,13.07,13.062,0.068984]
["bitfinex-derivatives","SOLF0:USTF0",1672866149557,46.12,13.068,13.062,0.068984]
["bitfinex-derivatives","SOLF0:USTF0",1672866149767,46.12,13.066,13.062,0.068984]
["bitfinex-derivatives","SOLF0:USTF0",1672866149974,46.12,13.063,13.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866150188,46.12,13.06,13.048,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866150507,10.0,13.059,13.048,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672866150828,10.0,13.059,13.051,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1672866152819,0.06103798,13.06,13.054,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672866153655,0.06103798,13.06,13.051,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866154918,0.06103798,13.06,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866155130,10.06103798,13.06,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866157335,10.06103798,13.06,13.051,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866157547,10.06103798,13.06,13.053,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1672866157857,10.06103798,13.06,13.05,45.9767649]
["bitfinex-derivatives","SOLF0:USTF0",1672866158067,45.67,13.058,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866158286,45.84,13.056,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866158601,10.0,13.055,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866160072,10.0698728,13.057,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866160493,56.1898728,13.057,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866161228,0.0698728,13.057,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866162279,0.0698728,13.057,13.051,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672866164692,0.0698728,13.057,13.051,45.47285141]
["bitfinex-derivatives","SOLF0:USTF0",1672866164905,0.0698728,13.057,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866169420,53.7098728,13.057,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866169733,10.0,13.056,13.05,0.0667649]
["bitfinex-derivatives","SOLF0:USTF0",1672866170784,0.0698728,13.057,13.053,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866171199,0.0698728,13.057,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866171409,0.07068589,13.06,13.053,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866171628,0.0634241,13.061,13.053,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866171836,53.64,13.059,13.052,0.0636737]
["bitfinex-derivatives","SOLF0:USTF0",1672866172048,10.0,13.058,13.052,0.0636737]
["bitfinex-derivatives","SOLF0:USTF0",1672866174992,53.62,13.056,13.041,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1672866175197,53.52,13.054,13.039,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866175411,53.64,13.051,13.036,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1672866175624,10.0,13.05,13.036,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1672866176044,0.06059073,13.048,13.038,0.06433456]
["bitfinex-derivatives","SOLF0:USTF0",1672866181086,0.06059073,13.048,13.039,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672866182033,0.06059073,13.048,13.046,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866182246,0.06397319,13.052,13.046,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866182450,0.06729632,13.054,13.046,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866186863,0.06729632,13.054,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866187182,0.06729632,13.054,13.048,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866187915,0.06729632,13.054,13.051,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866188119,0.06698769,13.057,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866188336,0.06725085,13.06,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866189174,0.06725085,13.06,13.053,53.37]
["bitfinex-derivatives","SOLF0:USTF0",1672866191281,0.06725085,13.06,13.056,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1672866191492,5.085e-05,13.06,13.059,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866191697,10.0,13.074,13.059,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866191698,10.0,13.074,13.059,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866191910,45.2813,13.073,13.061,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1672866192228,10.0,13.072,13.061,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1672866192434,10.0,13.072,13.062,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1672866192651,0.0662168,13.071,13.062,53.6666303]
["bitfinex-derivatives","SOLF0:USTF0",1672866197273,0.0662168,13.071,13.066,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866197585,0.0662168,13.071,13.068,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1672866197795,0.0662168,13.071,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866197796,0.07011969,13.074,13.069,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1672866197999,0.07011101,13.076,13.069,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1672866198213,0.07067292,13.077,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866198533,0.06260989,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866198738,0.06260989,13.078,13.069,63.44391666]
["bitfinex-derivatives","SOLF0:USTF0",1672866198953,0.06260989,13.078,13.069,53.44391666]
["bitfinex-derivatives","SOLF0:USTF0",1672866201990,0.06260989,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866202410,0.06260989,13.078,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866202620,0.06260989,13.078,13.069,0.06391666]
["bitfinex-derivatives","SOLF0:USTF0",1672866205988,10.06260989,13.078,13.069,0.06391666]
["bitfinex-derivatives","SOLF0:USTF0",1672866206621,10.0,13.075,13.069,0.06391666]
["bitfinex-derivatives","SOLF0:USTF0",1672866210607,53.64,13.07,13.051,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1672866210822,10.0,13.063,13.049,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866211449,10.0,13.066,13.056,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866211667,10.06809361,13.066,13.056,53.70601791]
["bitfinex-derivatives","SOLF0:USTF0",1672866212293,0.06809361,13.066,13.058,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1672866212612,0.06809361,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866212813,0.06809361,13.066,13.058,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1672866215023,0.06809361,13.066,13.061,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866215336,0.06809361,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866215546,0.06809361,13.066,13.061,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1672866219854,0.06809361,13.066,13.059,0.06675984]
["bitfinex-derivatives","SOLF0:USTF0",1672866221116,0.06809361,13.066,13.061,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866221331,0.06809361,13.066,13.063,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866221536,0.06293741,13.069,13.063,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866222385,0.06293741,13.069,13.065,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866226904,0.06293741,13.069,13.066,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866227217,42.29117598,13.072,13.066,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866227420,0.06647598,13.072,13.066,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866227627,0.06647598,13.072,13.065,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866232050,45.87,13.069,13.064,0.06234101]
["bitfinex-derivatives","SOLF0:USTF0",1672866232366,52.5155,13.068,13.059,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866232682,10.0,13.067,13.059,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866237099,10.0,13.067,13.058,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1672866237623,55.85,13.067,13.058,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1672866246131,42.58393652,13.068,13.058,0.0653983]
["bitfinex-derivatives","SOLF0:USTF0",1672866246340,42.58393652,13.068,13.059,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866247082,0.06843652,13.068,13.064,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866247288,0.06843652,13.068,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866247506,42.3865,13.075,13.067,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866247507,0.06840556,13.071,13.067,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866247714,10.06403311,13.074,13.067,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866248444,0.06403311,13.074,13.072,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866248657,55.61,13.084,13.073,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866248658,45.3796,13.083,13.073,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866249185,10.0,13.082,13.073,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866249391,10.0,13.082,13.075,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866250342,45.44975525,13.083,13.075,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866250867,45.44975525,13.083,13.078,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866252856,0.07015525,13.083,13.078,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866254430,0.07015525,13.083,13.079,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866256120,0.07015525,13.083,13.078,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866256531,0.07015525,13.083,13.082,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866256747,42.8154,13.094,13.082,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866257063,10.0,13.093,13.084,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866257273,42.8154,13.094,13.086,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866257479,10.0,13.092,13.086,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866258841,10.0,13.092,13.084,45.93077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866259262,10.0,13.093,13.084,45.93077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866260638,42.88136464,13.094,13.086,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866261158,10.0,13.093,13.086,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866262105,10.0,13.093,13.084,45.93077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866262522,10.0,13.093,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866262736,45.61,13.089,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866262948,10.0,13.088,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866263792,10.0,13.09,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866264107,0.06019553,13.091,13.084,45.93077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866266520,0.06019553,13.091,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866268099,10.0,13.09,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866271878,55.77,13.09,13.084,0.06077287]
["bitfinex-derivatives","SOLF0:USTF0",1672866272087,10.0,13.087,13.076,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866272826,10.0,13.087,13.078,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866273251,10.06884065,13.087,13.078,0.06786892]
["bitfinex-derivatives","SOLF0:USTF0",1672866276195,45.63,13.086,13.078,0.06786892]
["bitfinex-derivatives","SOLF0:USTF0",1672866276408,10.0,13.085,13.078,0.06786892]
["bitfinex-derivatives","SOLF0:USTF0",1672866277346,10.06884065,13.087,13.078,45.93786892]
["bitfinex-derivatives","SOLF0:USTF0",1672866278821,0.06884065,13.087,13.078,45.93786892]
["bitfinex-derivatives","SOLF0:USTF0",1672866279552,0.06884065,13.087,13.08,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866279768,0.06884065,13.087,13.084,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866280076,45.62744536,13.09,13.082,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866280289,45.62744536,13.09,13.084,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866280495,0.06004536,13.09,13.084,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866283546,0.06004536,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866283764,0.06004536,13.09,13.085,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866284591,0.06004536,13.09,13.084,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866284807,0.06004536,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866285014,0.06004536,13.09,13.084,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866285961,0.06004536,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866286175,0.06004536,13.09,13.085,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866287328,0.06004536,13.09,13.087,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866287534,0.06229838,13.093,13.087,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866287751,0.06953247,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866287962,0.06953247,13.095,13.087,45.93310322]
["bitfinex-derivatives","SOLF0:USTF0",1672866288381,0.06953247,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866288598,0.06953247,13.095,13.092,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866288805,0.06567415,13.098,13.092,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866289013,0.06665172,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866289434,0.06665172,13.1,13.092,45.94135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866289646,45.63,13.097,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866289855,10.0,13.096,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866290487,45.63,13.097,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866291117,10.0,13.096,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866291330,45.63,13.097,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866292375,55.85,13.099,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866293215,0.06665172,13.1,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866293426,0.06665172,13.1,13.093,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866293633,0.06665172,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866293846,45.85,13.096,13.092,0.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1672866294057,55.77,13.095,13.083,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866294372,50.0,13.094,13.083,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866294588,45.61,13.091,13.079,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866295009,10.0,13.09,13.079,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866295219,10.06556589,13.09,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866296794,45.77,13.089,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866296997,10.0,13.088,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866297420,45.85,13.087,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866297741,10.0,13.086,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866299311,55.703,13.086,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866306037,45.703,13.086,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866306252,45.703,13.086,13.08,45.94001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866307623,45.703,13.086,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866308567,10.0,13.085,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866311296,45.703,13.086,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866312663,0.07016514,13.087,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866317708,45.84016514,13.087,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866317915,10.0,13.086,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866320974,45.63,13.085,13.08,0.07001931]
["bitfinex-derivatives","SOLF0:USTF0",1672866321188,45.63,13.085,13.08,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672866321189,10.0,13.084,13.08,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672866323919,45.63,13.085,13.08,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672866324129,10.0,13.086,13.08,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672866325909,0.07016514,13.087,13.083,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866326338,0.07016514,13.087,13.082,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866326970,0.07016514,13.087,13.084,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866327172,0.07092464,13.09,13.084,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866329910,0.07092464,13.09,13.081,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866330122,0.07092464,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866330331,0.07092464,13.09,13.081,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866332430,45.49092464,13.09,13.079,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866332641,10.0,13.089,13.079,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866333270,52.6442,13.089,13.079,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866333589,98.5142,13.089,13.077,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866333799,0.06638505,13.088,13.077,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866334743,45.61,13.085,13.074,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866334959,55.69080719,13.084,13.072,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866335274,10.0,13.083,13.072,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866337166,10.06080719,13.084,13.075,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866337581,0.06080719,13.084,13.075,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866337902,0.06080719,13.084,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866338104,0.06080719,13.084,13.075,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866338529,0.06080719,13.084,13.074,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866338742,0.06080719,13.084,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866339052,0.06080719,13.084,13.074,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866339684,0.06080719,13.084,13.053,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1672866339685,45.42,13.078,13.066,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866340004,10.0,13.075,13.064,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866340213,0.06113444,13.074,13.064,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866341987,0.06113444,13.074,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866342207,0.06113444,13.074,13.066,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866344947,0.06113444,13.074,13.064,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866345258,45.87,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866345468,10.0,13.07,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866345678,10.060182,13.07,13.059,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866348627,45.49592753,13.067,13.056,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866348941,55.67089861,13.066,13.054,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866349146,10.0,13.064,13.054,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866349351,10.0,13.064,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866349564,45.7102,13.065,13.057,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866350204,10.06089861,13.066,13.057,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866352305,10.06089861,13.066,13.055,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866352617,45.93280647,13.065,13.053,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866352827,10.0,13.064,13.053,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866356608,10.0,13.062,13.051,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866356816,0.0626583,13.061,13.051,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866357137,0.0626583,13.061,13.047,76.664]
["bitfinex-derivatives","SOLF0:USTF0",1672866357347,45.85,13.06,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866357560,10.06157614,13.059,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866357983,10.06157614,13.059,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866358291,10.06157614,13.059,13.039,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866358510,0.06929757,13.055,13.05,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866358718,0.06886968,13.057,13.05,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866362080,0.06886968,13.057,13.047,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866362398,10.06601729,13.057,13.047,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866364391,55.93601729,13.057,13.045,83.788]
["bitfinex-derivatives","SOLF0:USTF0",1672866364704,55.93601729,13.057,13.045,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866366813,45.61,13.055,13.044,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866367019,10.06846878,13.054,13.044,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866369122,45.63,13.053,13.041,83.839]
["bitfinex-derivatives","SOLF0:USTF0",1672866369337,10.0,13.052,13.041,83.839]
["bitfinex-derivatives","SOLF0:USTF0",1672866369534,0.06441872,13.051,13.041,83.839]
["bitfinex-derivatives","SOLF0:USTF0",1672866370064,0.06441872,13.051,13.041,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866370803,0.06441872,13.051,13.043,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672866371014,0.06441872,13.051,13.038,76.715]
["bitfinex-derivatives","SOLF0:USTF0",1672866371015,0.06441872,13.051,13.045,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866371327,55.63,13.057,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866371328,10.06410984,13.053,13.044,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866372379,55.83410984,13.053,13.042,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866381205,45.83410984,13.053,13.042,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866381418,0.06410984,13.053,13.045,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866381628,0.06272221,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866381839,0.06272221,13.054,13.045,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866382049,0.06272221,13.054,13.046,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866385309,0.06272221,13.054,13.053,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866385520,0.06200809,13.058,13.053,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866385831,0.07099337,13.06,13.055,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866386042,10.0626351,13.062,13.055,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866388458,0.0626351,13.062,13.055,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866393081,0.0626351,13.062,13.054,38.312]
["bitfinex-derivatives","SOLF0:USTF0",1672866393295,0.0626351,13.062,13.057,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1672866401489,10.0626351,13.062,13.051,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866401701,10.0626351,13.062,13.052,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866402228,45.92,13.057,13.045,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866402430,10.0,13.055,13.043,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866402645,0.06054089,13.054,13.043,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866402856,10.06054089,13.054,13.043,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866403802,114.955,13.053,13.048,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866406425,38.37354089,13.054,13.051,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1672866406642,38.313,13.054,13.053,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866407271,38.31,13.055,13.053,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672866410736,38.31,13.055,13.053,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672866411469,48.31,13.055,13.048,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866411680,48.31,13.055,13.047,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866412208,38.31,13.055,13.05,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866412617,38.31,13.055,13.054,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866416095,38.31,13.055,13.052,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672866421455,38.31,13.055,13.051,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866422080,38.31,13.055,13.049,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866423026,38.31,13.055,13.051,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866424081,38.31,13.055,13.047,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866424500,38.31,13.055,13.045,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866425443,10.0,13.054,13.045,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866425653,10.06283714,13.054,13.045,84.289]
["bitfinex-derivatives","SOLF0:USTF0",1672866426069,10.06283714,13.054,13.045,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866428806,56.01283714,13.054,13.042,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1672866431433,15.27,13.053,13.043,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866431650,10.0,13.052,13.043,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866434485,15.34,13.051,13.04,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866434695,10.06186859,13.05,13.04,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866436580,10.0,13.048,13.039,38.356]
["bitfinex-derivatives","SOLF0:USTF0",1672866436797,10.0,13.048,13.038,53.688]
["bitfinex-derivatives","SOLF0:USTF0",1672866437952,124.993,13.048,13.038,53.688]
["bitfinex-derivatives","SOLF0:USTF0",1672866438268,124.993,13.048,13.038,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866438789,38.346,13.043,13.033,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866439003,115.10018418,13.043,13.027,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866439212,0.06803779,13.04,13.027,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866439417,38.363,13.037,13.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866439625,76.77803779,13.04,13.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866439836,10.0,13.039,13.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866440368,76.77803779,13.04,13.03,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866440998,0.06803779,13.04,13.035,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866441210,0.06588845,13.042,13.039,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866441416,38.40558938,13.045,13.041,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866441631,38.34,13.045,13.043,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866441948,38.34,13.045,13.043,14.96375859]
["bitfinex-derivatives","SOLF0:USTF0",1672866442469,0.06828797,13.048,13.043,14.96375859]
["bitfinex-derivatives","SOLF0:USTF0",1672866443207,125.05928797,13.048,13.043,14.96375859]
["bitfinex-derivatives","SOLF0:USTF0",1672866443524,115.05928797,13.048,13.043,14.96375859]
["bitfinex-derivatives","SOLF0:USTF0",1672866445727,38.39828797,13.048,13.044,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866446568,115.05928797,13.048,13.044,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866447410,115.05928797,13.048,13.042,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866452457,115.05928797,13.048,13.042,53.688]
["bitfinex-derivatives","SOLF0:USTF0",1672866453081,115.05928797,13.048,13.042,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866454450,38.39828797,13.048,13.042,53.687]
["bitfinex-derivatives","SOLF0:USTF0",1672866455078,38.18970084,13.048,13.042,53.687]
["bitfinex-derivatives","SOLF0:USTF0",1672866455500,38.18970084,13.048,13.047,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866457287,115.02394798,13.052,13.047,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866460445,115.02394798,13.052,13.047,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866462342,115.02394798,13.052,13.047,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866464864,115.02394798,13.052,13.045,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866465284,115.02394798,13.052,13.044,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866465493,10.0,13.051,13.044,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866466646,10.0,13.051,13.043,0.06486363]
["bitfinex-derivatives","SOLF0:USTF0",1672866466853,45.1766,13.05,13.043,0.06486363]
["bitfinex-derivatives","SOLF0:USTF0",1672866467066,10.0,13.049,13.043,0.06486363]
["bitfinex-derivatives","SOLF0:USTF0",1672866468436,10.0,13.049,13.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866468649,25.24,13.049,13.038,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866468854,10.0,13.049,13.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866469167,10.0,13.049,13.042,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866469385,45.1766,13.05,13.042,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866469907,0.06100642,13.051,13.045,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866470745,15.24,13.049,13.038,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866470960,10.0601465,13.048,13.04,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866472323,0.0601465,13.048,13.042,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866480215,0.0601465,13.048,13.04,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866483260,25.34,13.047,13.029,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1672866483470,0.06829119,13.043,13.033,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866483681,10.06829119,13.043,13.033,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866485577,0.06829119,13.043,13.035,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866485789,10.0,13.046,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866485790,10.06388937,13.044,13.036,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866485993,10.0,13.044,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866486199,0.06205302,13.045,13.038,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866486838,0.06205302,13.045,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866486839,0.06205302,13.045,13.04,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866487051,0.06798974,13.047,13.04,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866488727,0.06798974,13.047,13.038,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866488937,10.06572182,13.047,13.038,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866493037,0.06572182,13.047,13.038,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866493666,0.06572182,13.047,13.04,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866512282,0.06572182,13.047,13.038,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866512494,15.26,13.046,13.036,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866512702,15.33099182,13.046,13.036,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866512916,10.0,13.045,13.036,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866514280,10.0,13.045,13.034,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866514281,15.26,13.044,13.034,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866514495,10.0,13.043,13.034,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672866518487,15.23,13.042,13.032,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866518691,10.0,13.039,13.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866518897,10.06266455,13.039,13.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866519423,25.30266455,13.039,13.028,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866519743,10.0,13.036,13.026,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866520584,10.0,13.036,13.026,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866521218,45.55721746,13.038,13.028,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866521744,10.0,13.037,13.028,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866524579,10.0,13.034,13.025,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866524792,10.06615996,13.034,13.025,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866532035,10.06615996,13.034,13.023,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866532244,10.06615996,13.034,13.02,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866532245,15.26,13.03,13.02,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866532563,10.0,13.029,13.02,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1672866533296,10.0,13.029,13.016,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866533297,10.0,13.029,13.021,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866536547,0.06123945,13.03,13.021,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672866546117,0.06123945,13.03,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866550001,10.06123945,13.03,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866550216,10.0,13.027,13.019,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866553365,7.66,13.026,13.018,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866553575,10.0,13.027,13.006,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1672866553576,7.66,13.021,13.012,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866553786,10.0,13.02,13.012,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866559037,10.0,13.02,13.006,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1672866559038,7.69,13.015,13.006,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866559252,7.61,13.013,13.004,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866559466,10.0,13.01,13.003,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866562827,7.73886322,13.011,13.003,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866563032,0.06886322,13.011,13.009,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866563242,0.06886322,13.011,13.006,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866563243,0.06656123,13.015,13.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866563458,0.07042221,13.017,13.014,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866563662,0.07042221,13.017,13.007,43.0169]
["bitfinex-derivatives","SOLF0:USTF0",1672866563663,10.0,13.022,13.016,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866567355,10.0,13.022,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866567977,49.87045503,13.023,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866568297,10.0,13.022,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866571238,49.87045503,13.023,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866571658,0.06405503,13.023,13.015,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866571977,0.06405503,13.023,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866572290,0.07142819,13.027,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866572606,0.06408601,13.029,13.023,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866572812,54.0114422,13.031,13.023,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866578485,7.69,13.029,13.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866578697,7.69,13.029,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866578698,7.69,13.024,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866578907,10.0,13.023,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866583007,7.75749922,13.024,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866590886,0.06749922,13.024,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866591096,0.06981711,13.028,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866591306,0.06868185,13.03,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866593828,0.06868185,13.03,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866594037,43.9443,13.031,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866603600,7.66,13.027,13.018,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866603810,7.69,13.025,13.016,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866604023,7.75588388,13.025,13.016,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866604336,10.0,13.024,13.016,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866612536,10.0,13.024,13.016,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866616006,0.06588388,13.025,13.016,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866617060,15.36,13.024,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866617264,10.0,13.023,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866623260,25.42523146,13.024,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866624310,10.0,13.023,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866628720,25.42523146,13.024,13.014,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866629874,0.06523146,13.024,13.016,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866630085,42.29909194,13.025,13.016,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866630506,10.0,13.024,13.016,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866634291,42.29909194,13.025,13.016,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866636603,25.4,13.024,13.014,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866636810,10.0,13.023,13.014,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866640593,25.4,13.024,13.014,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866641540,10.0,13.023,13.014,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866644794,25.4,13.024,13.014,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866645216,42.29909194,13.025,13.017,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866645217,0.06349194,13.025,13.017,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866645422,0.06349194,13.025,13.021,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866645632,0.06769005,13.028,13.023,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866645847,10.0,13.029,13.023,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866649425,584.06814985,13.03,13.023,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866650896,584.06814985,13.03,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866650897,584.06814985,13.03,13.025,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866651100,0.06814985,13.03,13.025,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672866664049,15.36,13.044,13.029,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1672866664363,15.36,13.044,13.033,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866664672,10.0,13.043,13.033,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866665094,10.06754854,13.043,13.033,15.39720685]
["bitfinex-derivatives","SOLF0:USTF0",1672866665515,10.06754854,13.043,13.035,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866665728,0.06754854,13.043,13.035,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866665929,0.06754854,13.043,13.036,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1672866667191,0.06754854,13.043,13.037,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672866668243,0.06754854,13.043,13.039,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866668659,0.06754854,13.043,13.041,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866668961,44.37751789,13.047,13.041,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866670645,10.0,13.046,13.041,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866670855,10.0,13.046,13.039,7.70019581]
["bitfinex-derivatives","SOLF0:USTF0",1672866673691,44.37751789,13.047,13.041,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866674745,38.348,13.042,13.039,0.06019581]
["bitfinex-derivatives","SOLF0:USTF0",1672866675066,38.348,13.042,13.041,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866675482,0.06666084,13.046,13.041,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866675696,0.06666084,13.046,13.045,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866675906,38.335,13.047,13.045,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866676118,38.335,13.047,13.046,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672866677166,38.335,13.047,13.043,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672866677377,10.0,13.046,13.043,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672866677700,38.339,13.045,13.043,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672866679164,115.035,13.043,13.039,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866679372,10.0,13.042,13.039,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866680002,10.0,13.04,13.039,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866680743,10.0,13.042,13.039,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866681267,10.0,13.042,13.038,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866681473,38.345,13.043,13.038,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866681895,38.354,13.04,13.038,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866682099,38.345,13.043,13.04,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866682313,10.0,13.045,13.042,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866682519,48.34,13.045,13.042,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866683895,38.34,13.045,13.042,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866687668,38.34,13.045,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866687990,38.331,13.048,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866688200,38.331,13.048,13.045,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866689142,38.331,13.048,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866689353,38.39778852,13.048,13.047,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866689569,38.331,13.048,13.047,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866692087,38.331,13.048,13.046,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866693774,38.331,13.048,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866694820,38.331,13.048,13.043,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866698076,38.331,13.048,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866700289,38.331,13.048,13.047,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866700918,38.2607637,13.048,13.047,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866701330,0.06652458,13.052,13.047,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866701541,0.06652458,13.052,13.045,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866701542,0.06652458,13.052,13.051,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866701752,0.07126316,13.056,13.051,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866701967,38.305,13.057,13.053,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866703653,38.305,13.057,13.051,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866703971,38.305,13.057,13.045,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866703972,10.0,13.056,13.046,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866704174,114.942,13.054,13.046,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866704382,10.0,13.053,13.046,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866704804,10.0,13.05,13.046,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866705225,114.984,13.049,13.048,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866705432,114.984,13.049,13.035,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866705647,0.06044168,13.047,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866705852,115.002,13.047,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866706065,10.0,13.046,13.044,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866706277,10.0,13.046,13.043,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866706905,115.017,13.045,13.043,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866711435,115.017,13.045,13.04,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866712694,115.017,13.045,13.042,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866720475,115.017,13.045,13.039,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866720989,10.0,13.044,13.039,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866721203,230.075,13.043,13.039,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866721415,10.0,13.042,13.039,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866721724,38.351,13.041,13.035,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866721937,10.0,13.04,13.034,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866722139,115.078,13.039,13.034,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866722353,153.437,13.039,13.034,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866722564,76.727,13.037,13.034,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866722880,10.06637625,13.036,13.032,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866723094,76.738,13.035,13.032,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866723412,115.107,13.035,13.032,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866726980,10.0,13.034,13.032,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866727191,10.0,13.034,13.018,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1672866727192,0.06345099,13.031,13.025,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866727400,115.123,13.033,13.025,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866727401,115.157,13.03,13.025,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866727608,10.0,13.029,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866727928,10.0,13.025,13.024,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866728344,76.79,13.026,13.024,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866728549,38.398,13.025,13.024,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866728976,48.398,13.025,13.024,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866729184,48.398,13.025,13.022,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866729185,38.398,13.025,13.022,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866733084,48.398,13.025,13.022,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866733609,48.398,13.025,13.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866734341,48.398,13.025,13.018,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866736339,230.438,13.023,13.018,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866736549,10.0,13.022,13.018,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866736964,38.41,13.021,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866737175,0.06595381,13.02,13.015,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866737498,240.503,13.019,13.013,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866737706,10.0,13.018,13.013,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866738229,38.423,13.017,13.013,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866738445,115.269,13.017,13.013,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866743906,10.06317958,13.016,13.005,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866744122,115.285,13.015,13.011,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866746744,0.06317958,13.016,13.014,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866746954,584.0,13.032,13.014,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866746955,0.06052129,13.02,13.015,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866747160,0.06446543,13.022,13.019,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866747375,48.403,13.023,13.021,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866747792,38.403,13.023,13.021,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866748950,10.0,13.022,13.014,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866749164,10.0,13.022,13.021,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866749368,10.0,13.022,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866749578,0.06248193,13.019,13.016,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866749792,38.418,13.018,13.016,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866749997,10.0,13.017,13.016,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1672866750842,48.421,13.017,13.016,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866751057,10.0,13.016,13.006,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866751261,76.866,13.013,13.006,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1672866751472,76.866,13.013,13.012,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866752105,115.299,13.013,13.012,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866758511,38.428,13.015,13.012,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866758722,76.92422551,13.016,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866758723,0.07122551,13.016,13.014,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866758932,115.252,13.019,13.014,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866759143,115.252,13.019,13.018,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866760094,115.27426479,13.023,13.018,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866760297,115.27426479,13.023,13.021,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866760508,115.214,13.023,13.021,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866761562,115.214,13.023,13.02,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672866765556,115.13174736,13.023,13.02,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672866776591,115.13174736,13.023,13.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672866779217,0.06096017,13.026,13.02,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672866779425,0.06096017,13.026,13.024,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866779743,0.07036715,13.03,13.024,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866779954,10.06625802,13.032,13.024,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866780791,15.37,13.031,13.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866781006,10.0601395,13.03,13.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866781953,10.0601395,13.03,13.022,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672866782164,10.0,13.03,13.022,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672866783011,0.06253491,13.031,13.024,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672866783321,10.06763395,13.032,13.024,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672866784162,10.06763395,13.032,13.023,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866784371,10.06863679,13.032,13.023,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866798129,0.06863679,13.032,13.023,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866806542,43.2642,13.033,13.032,0.06141815]
["bitfinex-derivatives","SOLF0:USTF0",1672866814104,43.2642,13.033,13.028,0.06486802]
["bitfinex-derivatives","SOLF0:USTF0",1672866814322,25.39,13.032,13.022,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866814636,25.39,13.032,13.012,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1672866814637,15.24,13.03,13.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672866814842,15.24,13.03,13.009,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866814843,10.0,13.029,13.022,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672866816841,0.06481895,13.03,13.022,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672866817263,0.06481895,13.03,13.023,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1672866817570,0.07064489,13.031,13.027,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1672866824615,0.07064489,13.031,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866824827,43.2642,13.033,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866828297,43.2642,13.033,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866829033,43.2642,13.033,13.032,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866829350,0.07129926,13.037,13.032,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866829552,10.06791179,13.039,13.032,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866830501,10.06791179,13.039,13.034,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866830712,10.0,13.039,13.034,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866837647,45.3523,13.04,13.034,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866838275,10.0,13.039,13.034,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866840484,45.3523,13.04,13.034,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866840689,45.21287992,13.04,13.034,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866840904,45.21287992,13.04,13.036,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866842482,45.21287992,13.04,13.038,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866842698,0.06158004,13.044,13.038,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866842907,0.07073801,13.046,13.038,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866844904,7.69,13.045,13.036,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866845113,10.0,13.044,13.036,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866845953,52.6023,13.044,13.036,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866848362,52.6023,13.044,13.035,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866848578,7.63,13.043,13.035,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866848789,10.0,13.042,13.035,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866853631,7.63,13.043,13.035,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866853945,42.66425756,13.044,13.036,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866854157,42.6023,13.044,13.036,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866856039,42.6023,13.044,13.038,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866857941,42.6023,13.044,13.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866868875,42.6023,13.044,13.039,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866870657,10.0,13.043,13.035,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866870867,7.68,13.042,13.033,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866871074,10.0,13.041,13.033,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866871596,10.0,13.041,13.032,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866871597,17.69,13.041,13.032,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866871813,17.76129215,13.041,13.032,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866872130,7.69,13.035,13.027,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866872545,10.0,13.034,13.027,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866873493,10.0,13.034,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866873494,17.68,13.034,13.025,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866873707,17.74758852,13.034,13.025,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866876439,7.63,13.032,13.023,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866876649,10.0,13.031,13.023,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866876965,7.69,13.03,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866877165,7.69,13.028,13.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866877377,17.68,13.027,13.018,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866877595,17.7497001,13.027,13.018,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866878223,10.0697001,13.027,13.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866878541,10.0,13.027,13.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866882844,7.6934798,13.028,13.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866883167,0.0634798,13.028,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866883377,44.7649,13.029,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866884218,10.06027309,13.031,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866884531,10.0,13.031,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866884951,7.69,13.029,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866885160,10.0,13.028,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866896297,54.308,13.029,13.023,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866899245,44.308,13.029,13.023,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866900403,0.07045617,13.031,13.025,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866900614,1834.0,13.049,13.018,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1672866900615,46.1718,13.032,13.027,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866900822,10.0,13.031,13.027,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866901767,46.1718,13.032,13.027,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866903342,46.1718,13.032,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866903763,0.06230919,13.035,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866903975,45.60110919,13.035,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866904395,45.60110919,13.035,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866904605,45.5388,13.035,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866907972,0.0615846,13.037,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866908599,10.0615846,13.037,13.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866914688,17.7515846,13.037,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866914904,17.76016841,13.037,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866938764,7.63,13.034,13.025,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866938972,7.63,13.034,13.007,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1672866938973,50.0,13.03,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866939183,10.0,13.029,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866941172,7.68,13.027,13.019,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866941491,10.0,13.023,13.015,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866942331,10.0,13.023,13.017,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866949164,44.088,13.024,13.017,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866950628,10.0,13.023,13.022,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866950844,0.06555421,13.027,13.022,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866951052,10.0,13.028,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866951685,584.06157626,13.029,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866951894,0.06157626,13.029,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866963347,0.06157626,13.029,13.017,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1672866963348,0.06157626,13.029,13.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672866963554,0.06157626,13.029,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866963765,10.06496358,13.03,13.022,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866964289,10.06496358,13.03,13.024,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866964503,54.7376,13.031,13.024,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866964924,104.7376,13.031,13.024,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866965134,10.0,13.03,13.024,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866965864,54.7376,13.031,13.024,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866966082,44.7376,13.031,13.028,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866966286,0.06655062,13.034,13.028,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866970178,0.06655062,13.034,13.029,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866970384,0.06059038,13.036,13.029,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866973746,7.75059038,13.036,13.027,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866973960,7.69,13.033,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866974165,7.68,13.031,13.022,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866974380,10.0,13.03,13.022,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866974693,10.0,13.03,13.024,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866977739,43.94801372,13.032,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866977949,43.8815,13.032,13.028,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866980789,10.0,13.031,13.028,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672866981100,10.0,13.031,13.008,211.45]
["bitfinex-derivatives","SOLF0:USTF0",1672866981420,0.06056343,13.024,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866981632,10.06280541,13.027,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866991302,0.06280541,13.027,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866991618,0.06280541,13.027,13.023,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866991828,584.0,13.028,13.023,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866992040,0.06740314,13.03,13.023,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866992245,10.06740314,13.03,13.023,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672866993298,17.75740314,13.03,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672866993511,17.75980261,13.03,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867003182,422.354,13.026,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867003392,10.0,13.025,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867003603,115.201,13.024,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867003814,10.0,13.023,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867004026,115.218,13.022,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867004549,268.842,13.022,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867022524,10.0,13.021,12.983,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867022846,115.266,13.017,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867023059,115.266,13.017,13.016,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867023469,30.6321,13.017,13.016,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867024729,22.94209999,13.017,13.016,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867033984,22.94209999,13.017,13.015,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867036079,10.0,13.016,13.013,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867036295,10.0,13.016,12.997,114.8321]
["bitfinex-derivatives","SOLF0:USTF0",1672867036296,10.0,13.016,13.011,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867036819,10.0,13.016,13.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867039023,0.0681211,13.018,13.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867041443,0.0681211,13.018,13.012,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867045539,10.0681211,13.018,13.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867045748,10.0,13.018,13.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867048479,10.0,13.016,13.009,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867054986,7.69049455,13.017,13.009,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867055625,0.06049455,13.017,13.013,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867060454,0.06049455,13.017,13.015,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867060664,44.91160833,13.021,13.016,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867060876,44.8441,13.021,13.016,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867062035,44.8441,13.021,13.018,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867069707,584.06987432,13.024,13.018,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867069920,0.06987432,13.024,13.018,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867070443,0.06987432,13.024,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867070650,42.3579,13.026,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867072226,0.06445626,13.027,13.021,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867072538,0.06445626,13.027,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867072753,626.3579,13.03,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867072955,42.3579,13.03,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867073168,0.06150406,13.031,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867073381,0.06442088,13.034,13.028,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867075066,0.06442088,13.034,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867075278,10.0,13.033,13.025,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867078740,7.63,13.03,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867078955,10.0,13.029,13.021,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867079480,0.06979404,13.03,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867079799,50.0,13.031,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867080115,10.0,13.03,13.026,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867081475,10.06879676,13.033,13.027,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867081689,0.06015062,13.035,13.029,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867081899,55.0067,13.036,13.029,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867086200,45.0067,13.036,13.029,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867086520,45.0067,13.036,13.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867087674,0.06568836,13.037,13.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867087886,0.06568836,13.037,13.032,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867088096,0.06761213,13.039,13.032,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867091246,0.06761213,13.039,13.036,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867091457,0.07021562,13.042,13.038,7.61609258]
["bitfinex-derivatives","SOLF0:USTF0",1672867091668,0.07104136,13.045,13.038,7.61609258]
["bitfinex-derivatives","SOLF0:USTF0",1672867094083,0.07104136,13.045,13.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867100069,0.07104136,13.045,13.042,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867100279,0.06425936,13.048,13.042,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867103647,0.06425936,13.048,13.044,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867104272,0.06425936,13.048,13.047,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867104487,0.07011879,13.052,13.047,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867104700,0.07011879,13.052,13.051,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867105011,0.066167,13.056,13.051,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867105220,0.066167,13.056,13.044,38.339]
["bitfinex-derivatives","SOLF0:USTF0",1672867105221,0.066167,13.056,13.054,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867105423,53.3016,13.061,13.052,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867105424,0.06920218,13.06,13.052,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867105638,60.99706807,13.061,13.052,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867112787,7.69,13.058,13.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867113104,10.0,13.057,13.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867114158,10.0,13.057,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867114159,7.63,13.056,13.047,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867114367,10.0,13.055,13.047,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867114577,10.0,13.055,13.034,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1672867114578,50.0,13.052,13.044,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867114789,17.69,13.051,13.042,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867115001,10.0,13.05,13.042,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867115211,283.7514,13.05,13.042,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867123197,273.7514,13.05,13.042,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867123614,273.7514,13.05,13.045,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867123825,229.947,13.05,13.047,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867130972,229.947,13.05,13.045,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867133697,229.947,13.05,13.046,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867135272,114.973,13.05,13.046,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867135487,114.973,13.05,13.048,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867136433,114.973,13.05,13.049,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867143895,114.973,13.05,13.047,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867148836,114.973,13.05,13.045,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867149245,114.973,13.05,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867149246,114.973,13.05,13.047,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867149459,114.973,13.05,13.048,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867152925,114.973,13.05,13.049,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867153139,114.76067906,13.05,13.049,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867154509,0.06190898,13.054,13.049,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867154717,0.06190898,13.054,13.053,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867154927,0.06354846,13.058,13.053,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867155139,0.06228865,13.06,13.057,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867155350,10.0,13.062,13.057,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867155875,10.0,13.062,13.056,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867156197,7.69,13.059,13.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867156407,10.0,13.058,13.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867157032,44.9834,13.058,13.052,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867157238,10.0,13.057,13.053,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867158083,44.9834,13.058,13.053,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867158294,44.9834,13.058,13.055,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867158505,0.06410351,13.06,13.055,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867161865,0.06410351,13.06,13.059,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867162076,44.9834,13.062,13.059,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867163440,0.06107452,13.064,13.059,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867163869,0.06107452,13.064,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867164079,44.7832,13.067,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672867164287,44.7832,13.067,13.065,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867164498,0.064722,13.071,13.065,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867164916,0.064722,13.071,13.067,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867165126,44.7832,13.073,13.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867166394,0.0683078,13.076,13.072,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867166603,7.69,13.081,13.072,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867166604,0.0676852,13.079,13.072,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867166811,0.0676852,13.079,13.072,7.55057567]
["bitfinex-derivatives","SOLF0:USTF0",1672867167029,0.0676852,13.079,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867167339,45.7565852,13.079,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867167550,10.0,13.078,13.073,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867168275,7.69,13.075,13.066,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867168489,10.0,13.074,13.066,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867171332,7.69,13.071,13.062,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867171545,7.63,13.069,13.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867171748,10.0,13.068,13.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867172372,7.69,13.067,13.059,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867172589,10.0,13.066,13.059,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867174689,17.63,13.066,13.057,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867174905,17.69748284,13.066,13.057,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672867175326,7.69,13.062,13.053,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867175643,10.0,13.061,13.053,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867176058,54.6229,13.061,13.053,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867176268,54.6229,13.061,13.055,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1672867177110,54.6229,13.061,13.054,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867177527,44.6229,13.061,13.056,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867181629,10.0,13.06,13.056,15.14037593]
["bitfinex-derivatives","SOLF0:USTF0",1672867182470,44.6229,13.061,13.056,15.14037593]
["bitfinex-derivatives","SOLF0:USTF0",1672867185303,10.0,13.06,13.056,15.14037593]
["bitfinex-derivatives","SOLF0:USTF0",1672867188882,10.0,13.06,13.055,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867190141,10.0,13.06,13.052,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867192244,10.0,13.06,13.054,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867193183,44.6229,13.061,13.056,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867194134,44.6229,13.061,13.057,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867195602,0.06030788,13.064,13.057,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867195809,0.06030788,13.064,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867195810,0.06030788,13.064,13.059,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672867201696,43.9237,13.065,13.064,0.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1672867202641,10.0,13.064,13.059,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1672867202851,10.0,13.064,13.057,15.23110582]
["bitfinex-derivatives","SOLF0:USTF0",1672867203059,10.0,13.064,13.057,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867203271,10.0,13.064,13.059,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867203480,43.9859052,13.065,13.059,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867203691,43.9859052,13.065,13.061,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867205368,0.0622052,13.065,13.061,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867205587,0.0622052,13.065,13.056,0.06902108]
["bitfinex-derivatives","SOLF0:USTF0",1672867205588,0.0622052,13.065,13.062,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867205798,0.0671902,13.068,13.062,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867207157,0.0671902,13.068,13.064,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867218409,0.0671902,13.068,13.065,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867218616,0.06718683,13.071,13.065,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867218824,0.06629495,13.073,13.065,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867219034,10.06629495,13.073,13.065,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867221133,0.06629495,13.073,13.065,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867221350,0.06629495,13.073,13.067,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867224184,0.06629495,13.073,13.069,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867225870,0.06629495,13.073,13.066,15.31003732]
["bitfinex-derivatives","SOLF0:USTF0",1672867226916,0.06629495,13.073,13.071,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867227234,44.7985,13.076,13.071,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867228181,0.0681916,13.077,13.073,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867232595,0.0681916,13.077,13.071,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867234700,0.0681916,13.077,13.069,15.24689499]
["bitfinex-derivatives","SOLF0:USTF0",1672867235536,0.0681916,13.077,13.069,0.06689499]
["bitfinex-derivatives","SOLF0:USTF0",1672867237005,0.0681916,13.077,13.069,15.30689499]
["bitfinex-derivatives","SOLF0:USTF0",1672867238057,0.0681916,13.077,13.071,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867238475,0.0681916,13.077,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867238685,0.0681916,13.077,13.071,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867239949,0.0681916,13.077,13.074,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867240161,584.0,13.079,13.074,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867240475,44.86797726,13.08,13.074,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867247218,44.86797726,13.08,13.076,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867247420,0.06947726,13.08,13.079,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867247640,0.0699191,13.084,13.079,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867247842,0.06183177,13.086,13.077,0.06368467]
["bitfinex-derivatives","SOLF0:USTF0",1672867248053,0.06510731,13.086,13.077,15.2393797]
["bitfinex-derivatives","SOLF0:USTF0",1672867248474,46.35970731,13.086,13.077,15.2393797]
["bitfinex-derivatives","SOLF0:USTF0",1672867248683,106.28795683,13.101,13.087,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1672867248903,106.28795683,13.118,13.098,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867249120,708.58637883,13.125,13.098,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867249121,50.0,13.114,13.111,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867249436,10.0,13.113,13.108,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867249651,10.0,13.113,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867249854,0.06622746,13.111,13.104,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867250071,0.06622746,13.111,13.103,15.36480746]
["bitfinex-derivatives","SOLF0:USTF0",1672867250276,0.06264501,13.112,13.103,0.06480746]
["bitfinex-derivatives","SOLF0:USTF0",1672867250467,0.06717774,13.112,13.111,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867250673,0.06589201,13.116,13.111,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1672867250990,50.0,13.115,13.109,0.06501822]
["bitfinex-derivatives","SOLF0:USTF0",1672867251310,50.0,13.115,13.107,0.07106518]
["bitfinex-derivatives","SOLF0:USTF0",1672867251311,10.0,13.114,13.107,0.07106518]
["bitfinex-derivatives","SOLF0:USTF0",1672867251524,10.0,13.114,13.106,15.2410204]
["bitfinex-derivatives","SOLF0:USTF0",1672867252149,15.21,13.111,13.106,0.0610204]
["bitfinex-derivatives","SOLF0:USTF0",1672867252668,10.0,13.11,13.106,0.0610204]
["bitfinex-derivatives","SOLF0:USTF0",1672867253098,15.17,13.107,13.106,0.0010204]
["bitfinex-derivatives","SOLF0:USTF0",1672867253302,10.0,13.106,13.092,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867253515,10.0,13.101,13.092,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672867253835,10.0,13.101,13.093,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867255503,10.0,13.101,13.092,15.37590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867255816,10.0,13.099,13.092,15.37590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867256235,10.0,13.099,13.092,0.06590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867262646,55.67,13.099,13.092,0.06590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867263377,10.0,13.096,13.092,0.06590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867263794,0.06423861,13.099,13.092,0.06590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867264003,0.06423861,13.099,13.092,45.31590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867264222,10.06423861,13.099,13.092,45.31590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867264643,10.06423861,13.099,13.092,0.06590549]
["bitfinex-derivatives","SOLF0:USTF0",1672867265906,0.03263272,13.092,13.091,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867266952,10.0,13.098,13.092,0.04339605]
["bitfinex-derivatives","SOLF0:USTF0",1672867269372,10.07067593,13.099,13.092,0.04339605]
["bitfinex-derivatives","SOLF0:USTF0",1672867270422,0.07067593,13.099,13.092,0.04339605]
["bitfinex-derivatives","SOLF0:USTF0",1672867271471,0.07067593,13.099,13.093,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867271681,0.07067593,13.099,13.095,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867272102,0.07067593,13.099,13.098,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867272307,0.06889415,13.103,13.098,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867272523,10.0,13.113,13.101,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867272733,0.06325216,13.109,13.101,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867273261,0.06325216,13.109,13.101,38.174]
["bitfinex-derivatives","SOLF0:USTF0",1672867273474,0.06325216,13.109,13.108,182.89]
["bitfinex-derivatives","SOLF0:USTF0",1672867273689,0.06985864,13.113,13.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867273891,0.06190951,13.116,13.112,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867274098,0.06403715,13.119,13.112,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867274312,0.06259397,13.12,13.118,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867274523,0.06208292,13.124,13.118,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867274731,50.0,13.125,13.115,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867274947,10.0,13.124,13.115,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867275989,10.0,13.124,13.113,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867276207,46.12242455,13.123,13.113,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867276413,10.0,13.122,13.111,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867276625,0.06041623,13.121,13.111,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867276835,0.06041623,13.121,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867277044,0.06330221,13.12,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867277574,45.43330221,13.12,13.108,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867277774,10.06200248,13.119,13.108,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867278625,45.67,13.118,13.106,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867278835,10.06144839,13.117,13.106,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867279040,50.0,13.115,13.106,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867279253,10.0,13.114,13.104,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867279571,52.97072707,13.114,13.104,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867280409,45.44,13.113,13.101,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867280619,10.06870751,13.112,13.101,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867281885,45.67,13.111,13.099,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867282096,10.06786237,13.11,13.099,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867283032,10.0,13.108,13.097,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867283247,0.07125869,13.107,13.097,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867283882,0.07125869,13.107,13.096,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867284088,10.06725883,13.106,13.096,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867284503,105.43725883,13.106,13.094,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867284711,10.0,13.104,13.094,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867285559,55.67,13.104,13.092,45.51339605]
["bitfinex-derivatives","SOLF0:USTF0",1672867285766,0.0637187,13.103,13.092,45.51339605]
["bitfinex-derivatives","SOLF0:USTF0",1672867286719,0.0637187,13.103,13.094,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867286928,0.0637187,13.103,13.096,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867288398,0.0637187,13.103,13.098,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867291129,0.0637187,13.103,13.096,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867293863,0.0637187,13.103,13.094,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867295443,0.0637187,13.103,13.092,45.71339605]
["bitfinex-derivatives","SOLF0:USTF0",1672867300906,0.0637187,13.103,13.095,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867301324,0.0637187,13.103,13.096,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867301535,0.0637187,13.103,13.098,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867307840,0.0637187,13.103,13.102,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867308058,45.0561,13.115,13.103,10.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1672867308263,10.0,13.114,13.109,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867309630,45.0561,13.115,13.109,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867310262,10.0,13.114,13.109,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867311101,45.0561,13.115,13.109,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867311419,10.0,13.114,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867312255,43.246,13.115,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867314469,10.0,13.114,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867315203,10.0,13.114,13.107,0.06687253]
["bitfinex-derivatives","SOLF0:USTF0",1672867316044,45.67,13.111,13.107,0.00687253]
["bitfinex-derivatives","SOLF0:USTF0",1672867316255,10.0,13.11,13.103,0.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1672867316464,45.37,13.109,13.103,0.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1672867316675,10.0,13.108,13.103,0.04297687]
["bitfinex-derivatives","SOLF0:USTF0",1672867319303,45.73403228,13.107,13.095,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867319617,10.0,13.106,13.095,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867324982,42.0042,13.105,13.095,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867325188,10.0,13.104,13.095,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867325397,10.06343733,13.104,13.096,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867325614,0.06343733,13.104,13.098,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867327293,0.06343733,13.104,13.102,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867327503,10.0,13.107,13.102,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867329920,10.0,13.107,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867329921,10.0,13.107,13.099,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867331288,10.0,13.107,13.101,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867331498,10.07027899,13.109,13.101,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867331708,10.0,13.108,13.101,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867335911,0.07027899,13.109,13.101,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867336119,0.07027899,13.109,13.106,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867336328,0.06505622,13.112,13.108,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867336540,0.0602371,13.115,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867336751,0.06554623,13.117,13.112,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867337061,10.0621253,13.119,13.112,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867341899,10.0621253,13.119,13.11,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867343471,0.0621253,13.119,13.11,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867343887,0.0621253,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867344094,0.0621253,13.119,13.112,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867347563,0.0621253,13.119,13.113,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867347774,0.06287542,13.121,13.119,0.20162367]
["bitfinex-derivatives","SOLF0:USTF0",1672867348097,0.06479785,13.125,13.119,0.20162367]
["bitfinex-derivatives","SOLF0:USTF0",1672867348301,10.0,13.125,13.119,0.20162367]
["bitfinex-derivatives","SOLF0:USTF0",1672867348518,10.0,13.124,13.119,0.20162367]
["bitfinex-derivatives","SOLF0:USTF0",1672867348728,45.67,13.121,13.109,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867348939,10.0,13.119,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867349145,0.06601419,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867349562,0.06601419,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867349774,0.06601419,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867349987,0.06601419,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867350409,0.06601419,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867354505,0.06601419,13.118,13.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867354719,44.85580674,13.119,13.112,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867355348,44.85580674,13.119,13.11,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867355560,10.0,13.118,13.11,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867356301,10.0,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867356612,10.06867147,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867360279,0.06867147,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867361969,10.06867147,13.118,13.108,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867364278,0.06867147,13.118,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867364490,44.8555624,13.119,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867364699,10.0,13.118,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867369955,55.37,13.118,13.107,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867370162,0.0636129,13.117,13.107,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867370585,0.0636129,13.117,13.105,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867370586,45.7336129,13.117,13.105,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867370794,10.06034989,13.116,13.105,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867371529,10.06034989,13.116,13.1,88.176]
["bitfinex-derivatives","SOLF0:USTF0",1672867371530,10.0,13.11,13.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867371738,10.0,13.108,13.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867372370,10.0,13.108,13.098,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867372572,10.0608327,13.108,13.098,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867377830,55.7308327,13.108,13.096,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867378040,0.07011173,13.107,13.096,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867382034,45.44,13.106,13.094,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867382243,10.06557319,13.105,13.094,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867386966,0.06557319,13.105,13.094,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867387179,0.06557319,13.105,13.104,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867387394,42.4407,13.109,13.104,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867387395,42.50533869,13.109,13.104,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867387711,0.06463869,13.109,13.107,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867387917,0.06351176,13.113,13.107,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867388127,10.0,13.114,13.107,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867391070,44.13072957,13.115,13.107,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1672867391279,44.13072957,13.115,13.107,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867391906,10.0,13.114,13.107,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867392115,10.0,13.114,13.105,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1672867392326,25.25837506,13.114,13.103,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867392541,10.0,13.111,13.101,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867392742,10.06688582,13.111,13.101,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867393482,15.19,13.109,13.098,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867393698,15.15,13.107,13.096,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867393909,44.72390294,13.106,13.096,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867394117,10.0,13.105,13.096,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867397691,25.14,13.105,13.094,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867397903,0.06870658,13.104,13.094,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867398636,15.19,13.103,13.092,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672867398840,10.0,13.102,13.092,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1672867400528,15.06,13.099,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867400739,15.06,13.099,13.085,76.438]
["bitfinex-derivatives","SOLF0:USTF0",1672867400740,15.19,13.095,13.085,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867400948,25.06,13.094,13.083,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867401261,10.06410114,13.093,13.083,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867401994,10.06410114,13.093,13.085,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867402203,10.0,13.093,13.085,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867403152,10.0,13.093,13.083,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867403363,15.15,13.092,13.081,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867403575,10.0,13.091,13.081,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867404935,10.0,13.091,13.079,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867405259,10.0,13.089,13.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867405888,15.06,13.088,13.077,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867406098,10.06495085,13.087,13.077,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867406310,43.9698,13.086,13.077,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1672867406520,10.0,13.085,13.077,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867407147,55.71,13.085,13.073,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867407358,0.06261161,13.084,13.073,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867408620,0.06261161,13.084,13.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867408621,45.33,13.083,13.071,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867408938,10.0,13.082,13.071,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867409143,0.06735581,13.081,13.071,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867410617,0.06735581,13.081,13.073,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867415136,0.06735581,13.081,13.07,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867415563,45.71,13.08,13.069,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867415772,54.6029,13.079,13.069,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867416089,10.0,13.078,13.069,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867416295,10.06291742,13.078,13.069,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867417455,10.06291742,13.078,13.069,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867418082,0.06291742,13.078,13.069,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867418296,0.06291742,13.078,13.071,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867420292,0.06291742,13.078,13.069,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867421341,10.06291742,13.078,13.068,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867421553,10.06035845,13.078,13.068,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867421765,0.06035845,13.078,13.069,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867422388,0.06035845,13.078,13.074,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867423021,0.06035845,13.078,13.077,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867423342,0.06949341,13.082,13.077,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867423547,0.06300622,13.084,13.08,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867423756,10.0,13.091,13.08,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867423970,0.07046349,13.09,13.08,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867425129,45.40046349,13.09,13.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867425339,10.0,13.089,13.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867427124,10.0,13.089,13.08,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867427333,0.07056091,13.089,13.08,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867427547,0.07056091,13.089,13.082,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867427757,0.07056091,13.089,13.084,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867428177,0.07056091,13.089,13.082,38.228]
["bitfinex-derivatives","SOLF0:USTF0",1672867428178,0.07056091,13.089,13.085,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867429439,0.07056091,13.089,13.085,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1672867429757,0.07056091,13.089,13.085,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867439317,0.07056091,13.089,13.088,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867439629,0.0689146,13.093,13.088,133.982]
["bitfinex-derivatives","SOLF0:USTF0",1672867439951,0.06494226,13.095,13.092,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867440263,0.0602996,13.098,13.092,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867440476,10.0,13.103,13.092,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867440477,0.06798458,13.1,13.092,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867441210,0.06798458,13.1,13.093,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867442359,0.06798458,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867442574,0.06798458,13.1,13.095,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867444050,0.06798458,13.1,13.093,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867449727,0.06798458,13.1,13.091,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867449931,45.77,13.099,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867450151,10.0,13.098,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867450665,10.0,13.098,13.087,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867450871,0.06711182,13.097,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867451098,0.06711182,13.097,13.089,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867451510,0.06711182,13.097,13.09,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867452555,0.06711182,13.097,13.092,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867452876,0.06711182,13.097,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867453299,0.06711182,13.097,13.092,83.628]
["bitfinex-derivatives","SOLF0:USTF0",1672867455084,0.00711182,13.097,13.096,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867455294,53.9535,13.111,13.098,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1672867455508,10.0,13.11,13.105,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867456238,53.9535,13.111,13.105,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867457391,43.9535,13.111,13.105,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867458133,43.9535,13.111,13.106,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867458346,43.9535,13.111,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867461077,0.06857668,13.112,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867461078,0.06857668,13.112,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867461285,0.06827484,13.116,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867461505,42.02453304,13.118,13.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867461713,10.0,13.117,13.108,0.07115449]
["bitfinex-derivatives","SOLF0:USTF0",1672867462134,55.42,13.117,13.108,0.07115449]
["bitfinex-derivatives","SOLF0:USTF0",1672867464343,10.0,13.117,13.108,0.07115449]
["bitfinex-derivatives","SOLF0:USTF0",1672867464657,42.02453304,13.118,13.113,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867465392,0.06473304,13.118,13.114,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867465606,0.06473304,13.118,13.116,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867465815,0.06413612,13.122,13.116,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867466130,10.0,13.127,13.116,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867466131,0.070423,13.124,13.116,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867466334,0.070423,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867466541,0.070423,13.124,13.116,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867469738,0.070423,13.124,13.116,45.29274875]
["bitfinex-derivatives","SOLF0:USTF0",1672867474414,0.070423,13.124,13.115,0.06148641]
["bitfinex-derivatives","SOLF0:USTF0",1672867474843,53.427223,13.124,13.115,0.06148641]
["bitfinex-derivatives","SOLF0:USTF0",1672867475050,10.0,13.123,13.115,0.06148641]
["bitfinex-derivatives","SOLF0:USTF0",1672867476098,55.33,13.123,13.115,0.06148641]
["bitfinex-derivatives","SOLF0:USTF0",1672867477042,55.6,13.122,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867477255,45.71,13.116,13.106,38.159]
["bitfinex-derivatives","SOLF0:USTF0",1672867477467,10.0,13.115,13.106,38.159]
["bitfinex-derivatives","SOLF0:USTF0",1672867477673,10.0,13.115,13.105,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867477880,55.6,13.115,13.103,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867478095,0.06383643,13.114,13.103,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867480096,0.06383643,13.114,13.106,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867481043,0.06383643,13.114,13.098,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1672867481044,0.06383643,13.114,13.107,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867481354,0.06153085,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867481675,0.07025044,13.116,13.107,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867482197,0.07025044,13.116,13.108,38.153]
["bitfinex-derivatives","SOLF0:USTF0",1672867483769,0.07025044,13.116,13.109,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867483984,0.07025044,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867484192,0.07025044,13.116,13.109,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867484404,0.07025044,13.116,13.111,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867485762,0.07025044,13.116,13.108,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867485987,0.07025044,13.116,13.106,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867486190,10.0,13.115,13.106,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867486400,10.0,13.115,13.106,83.519]
["bitfinex-derivatives","SOLF0:USTF0",1672867487768,10.0,13.115,13.103,76.336]
["bitfinex-derivatives","SOLF0:USTF0",1672867487769,0.06477966,13.116,13.112,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867487975,10.0,13.118,13.112,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867490921,41.72860624,13.119,13.112,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867491338,0.06000624,13.119,13.114,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867491550,0.06000624,13.119,13.114,83.565]
["bitfinex-derivatives","SOLF0:USTF0",1672867492704,0.06000624,13.119,13.114,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867495333,0.06000624,13.119,13.114,83.564]
["bitfinex-derivatives","SOLF0:USTF0",1672867497436,0.06000624,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867497642,0.06000624,13.119,13.117,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867497848,0.06107196,13.123,13.117,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867498800,0.06107196,13.123,13.116,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867502481,0.06107196,13.123,13.117,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867504473,10.06107196,13.123,13.115,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1672867504790,10.06107196,13.123,13.108,164.457]
["bitfinex-derivatives","SOLF0:USTF0",1672867504791,10.06107196,13.123,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867505000,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867505210,0.06843563,13.122,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867506470,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867506675,0.06843563,13.122,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867506890,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867507100,0.06843563,13.122,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867507306,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867507516,0.06843563,13.122,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867509310,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867509521,0.06843563,13.122,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867512354,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867512563,0.06843563,13.122,13.112,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867512769,0.06843563,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867513301,0.06843563,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867513506,0.06843563,13.122,13.115,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867513714,0.06843563,13.122,13.117,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1672867516458,0.06843563,13.122,13.115,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867517721,10.0,13.123,13.122,0.01278517]
["bitfinex-derivatives","SOLF0:USTF0",1672867518450,46.1199,13.124,13.122,0.01278517]
["bitfinex-derivatives","SOLF0:USTF0",1672867518654,10.0,13.123,13.115,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867519076,46.18271697,13.124,13.115,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867520127,10.0,13.123,13.115,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1672867520340,10.0,13.123,13.114,0.06868019]
["bitfinex-derivatives","SOLF0:USTF0",1672867522967,46.18271697,13.124,13.116,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867529164,0.06281697,13.124,13.118,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867529379,0.06281697,13.124,13.123,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672867529589,0.06370069,13.128,13.123,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672867529799,0.0684072,13.13,13.125,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867530008,43.108,13.132,13.127,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867530009,43.17651164,13.132,13.127,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867530317,0.06851164,13.132,13.131,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672867530533,0.0620407,13.136,13.131,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672867530741,10.0,13.137,13.131,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672867531157,0.06188416,13.138,13.131,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1672867531370,0.06188416,13.138,13.132,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672867531998,15.12188416,13.138,13.129,0.06319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867532206,10.0,13.137,13.129,0.06319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867532529,10.0,13.135,13.129,0.06319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867536311,43.7825,13.136,13.129,0.06319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867537153,10.0,13.135,13.129,0.06319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867538309,43.7825,13.136,13.129,0.06319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867538938,43.7825,13.136,13.129,15.15319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867540091,0.06188416,13.138,13.129,15.15319508]
["bitfinex-derivatives","SOLF0:USTF0",1672867540304,10.06188416,13.138,13.13,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867542717,0.06188416,13.138,13.13,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867543453,0.06188416,13.138,13.132,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867543668,0.06188416,13.138,13.134,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867545240,0.06188416,13.138,13.132,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867546083,0.06188416,13.138,13.134,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1672867546922,0.06188416,13.138,13.134,53.098]
["bitfinex-derivatives","SOLF0:USTF0",1672867547128,0.06188416,13.138,13.137,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867547347,0.1,13.139,13.137,15.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672867547555,0.1,13.139,13.137,53.13701449]
["bitfinex-derivatives","SOLF0:USTF0",1672867548083,0.1,13.139,13.137,15.06801449]
["bitfinex-derivatives","SOLF0:USTF0",1672867548293,0.1,13.139,13.134,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867550182,0.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867550501,0.1,13.139,13.136,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867551337,0.1,13.139,13.137,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867552396,0.1,13.139,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867552599,0.1,13.139,13.133,60.74804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867552600,0.1,13.139,13.135,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867553334,0.1,13.139,13.137,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1672867556595,0.1,13.139,13.138,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867557122,0.1,13.139,13.138,53.237]
["bitfinex-derivatives","SOLF0:USTF0",1672867557748,0.1,13.139,13.138,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867558486,0.1,13.139,13.138,53.237]
["bitfinex-derivatives","SOLF0:USTF0",1672867559005,0.1,13.139,13.138,63.237]
["bitfinex-derivatives","SOLF0:USTF0",1672867560799,0.1,13.139,13.138,53.237]
["bitfinex-derivatives","SOLF0:USTF0",1672867561318,0.1,13.139,13.138,83.737]
["bitfinex-derivatives","SOLF0:USTF0",1672867561527,0.1,13.139,13.138,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867561744,0.1,13.139,13.137,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672867562690,0.1,13.139,13.134,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867564480,0.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867565739,55.0377,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867565950,45.0377,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867566261,0.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867566581,0.1,13.139,13.133,38.14904905]
["bitfinex-derivatives","SOLF0:USTF0",1672867566788,0.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867567215,0.1,13.139,13.133,38.14904905]
["bitfinex-derivatives","SOLF0:USTF0",1672867568779,0.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867570993,10.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867573723,0.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867577294,10.1,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867577822,55.53,13.139,13.133,0.06804905]
["bitfinex-derivatives","SOLF0:USTF0",1672867578349,10.0,13.138,13.127,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1672867578665,45.7,13.137,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867578875,10.0,13.136,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867579291,10.0,13.136,13.125,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867579495,0.06857641,13.135,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867580870,0.06857641,13.135,13.127,88.098]
["bitfinex-derivatives","SOLF0:USTF0",1672867581079,0.06857641,13.135,13.127,38.098]
["bitfinex-derivatives","SOLF0:USTF0",1672867581397,0.06857641,13.135,13.128,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672867583079,0.06857641,13.135,13.128,83.793]
["bitfinex-derivatives","SOLF0:USTF0",1672867583290,0.06857641,13.135,13.128,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672867584237,0.06857641,13.135,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867584238,0.06857641,13.135,13.13,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867585076,0.06857641,13.135,13.131,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1672867585807,0.06857641,13.135,13.13,83.679]
["bitfinex-derivatives","SOLF0:USTF0",1672867586232,38.14457641,13.135,13.13,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867586856,38.14457641,13.135,13.128,83.565]
["bitfinex-derivatives","SOLF0:USTF0",1672867587071,48.14457641,13.135,13.128,83.565]
["bitfinex-derivatives","SOLF0:USTF0",1672867587282,48.14457641,13.135,13.128,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867587493,38.14457641,13.135,13.128,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867588855,38.14457641,13.135,13.13,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672867589070,0.06857641,13.135,13.132,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867589283,0.1,13.139,13.132,83.551]
["bitfinex-derivatives","SOLF0:USTF0",1672867589284,0.06514609,13.138,13.132,83.551]
["bitfinex-derivatives","SOLF0:USTF0",1672867589702,0.06514609,13.138,13.132,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867591066,0.06514609,13.138,13.13,83.789]
["bitfinex-derivatives","SOLF0:USTF0",1672867591273,10.0,13.137,13.127,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867591697,10.0,13.137,13.127,83.768]
["bitfinex-derivatives","SOLF0:USTF0",1672867592328,114.219,13.136,13.127,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867592534,55.7,13.135,13.123,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672867592752,228.511,13.132,13.121,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672867592956,10.06154948,13.131,13.121,38.113]
["bitfinex-derivatives","SOLF0:USTF0",1672867593275,10.06154948,13.131,13.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867593486,10.0,13.127,13.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867594325,10.0,13.125,13.121,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1672867595266,38.108,13.124,13.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1672867595481,38.108,13.124,13.12,83.588]
["bitfinex-derivatives","SOLF0:USTF0",1672867596421,38.108,13.124,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867596637,38.108,13.124,13.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867597478,38.108,13.124,13.119,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867597899,114.323,13.124,13.119,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867598842,114.323,13.124,13.119,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867602731,10.0,13.123,13.116,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867602941,38.116,13.121,13.116,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867603151,10.0,13.12,13.116,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867603572,76.231,13.122,13.116,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867603784,76.231,13.122,13.116,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1672867604208,76.231,13.122,13.116,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1672867604939,38.118,13.121,13.116,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1672867605352,38.118,13.121,13.116,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1672867606198,38.118,13.121,13.116,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1672867607775,38.118,13.121,13.116,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867611349,10.0,13.12,13.116,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867611554,37.99402612,13.119,13.113,53.429]
["bitfinex-derivatives","SOLF0:USTF0",1672867611874,10.0,13.118,13.111,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867612183,10.0,13.115,13.111,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867612397,10.0,13.115,13.109,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867613022,10.0,13.113,13.109,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867613865,38.143,13.112,13.109,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867615339,38.139,13.113,13.111,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867615552,38.139,13.113,13.112,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867616494,38.139,13.113,13.111,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867619336,38.139,13.113,13.112,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867620492,38.139,13.113,13.111,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672867620906,38.139,13.113,13.109,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867623014,38.139,13.113,13.111,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672867624279,38.139,13.113,13.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867625013,38.139,13.113,13.108,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867628477,114.438,13.111,13.106,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867628687,114.438,13.111,13.097,114.555]
["bitfinex-derivatives","SOLF0:USTF0",1672867628688,10.0,13.11,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867629636,114.46,13.109,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867629851,10.0,13.108,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867630060,114.472,13.107,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867630269,10.0,13.106,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867631426,114.472,13.107,13.104,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867635109,10.0,13.106,13.101,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867642570,10.0,13.106,13.099,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867644253,114.53688531,13.107,13.099,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867644464,10.0,13.106,13.099,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867646461,10.0,13.106,13.097,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867646671,53.2783702,13.106,13.097,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867647096,43.2783702,13.106,13.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867649721,0.0637702,13.106,13.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867651286,10.0637702,13.106,13.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867653709,10.0637702,13.106,13.1,15.13442367]
["bitfinex-derivatives","SOLF0:USTF0",1672867657176,0.0637702,13.106,13.1,15.13442367]
["bitfinex-derivatives","SOLF0:USTF0",1672867657590,10.0637702,13.106,13.1,15.13442367]
["bitfinex-derivatives","SOLF0:USTF0",1672867659486,0.0637702,13.106,13.1,15.13442367]
["bitfinex-derivatives","SOLF0:USTF0",1672867661379,0.0637702,13.106,13.103,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867661584,114.472,13.107,13.103,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1672867662429,114.472,13.107,13.102,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867662746,10.0,13.106,13.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867667889,9.81914581,13.106,13.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867668096,9.81914581,13.106,13.098,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867673560,114.53779103,13.107,13.101,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867675141,10.0,13.106,13.101,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867677868,114.53779103,13.107,13.101,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672867685857,114.53779103,13.107,13.105,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1672867686063,0.06826761,13.111,13.107,0.12341346]
["bitfinex-derivatives","SOLF0:USTF0",1672867686278,0.06180345,13.114,13.112,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672867686479,10.0,13.117,13.113,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867686695,0.06066539,13.12,13.113,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867691003,43.4951,13.121,13.12,0.09774331]
["bitfinex-derivatives","SOLF0:USTF0",1672867699088,10.08337145,13.12,13.116,0.06569123]
["bitfinex-derivatives","SOLF0:USTF0",1672867707714,0.08337145,13.12,13.116,0.06569123]
["bitfinex-derivatives","SOLF0:USTF0",1672867708656,10.08337145,13.12,13.116,0.06569123]
["bitfinex-derivatives","SOLF0:USTF0",1672867709287,0.08337145,13.12,13.116,0.06569123]
["bitfinex-derivatives","SOLF0:USTF0",1672867709704,10.08337145,13.12,13.113,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867709920,7.59,13.119,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867710130,10.0,13.118,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867711917,7.66132996,13.119,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867712445,0.07132996,13.119,13.113,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867715175,0.07132996,13.119,13.114,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867717279,0.07132996,13.119,13.116,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867717492,10.08337145,13.12,13.116,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867717698,10.08337145,13.12,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867718752,0.08337145,13.12,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867722331,43.4951,13.121,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867725481,10.0,13.12,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867727164,43.4951,13.121,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867728528,10.0,13.12,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867731887,53.4951,13.121,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867732102,43.4951,13.121,13.117,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867734308,0.06243872,13.124,13.117,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867748286,0.06243872,13.124,13.119,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867748498,7.59,13.131,13.124,0.00663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867748811,10.0,13.13,13.124,7.59663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867749645,10.06095119,13.132,13.124,7.59663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867750066,0.06095119,13.132,13.124,7.59663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867750386,0.06095119,13.132,13.128,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672867750592,0.06095119,13.132,13.129,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672867750805,0.07095092,13.135,13.131,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867751009,10.0,13.137,13.135,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867751333,0.06569488,13.141,13.135,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867751750,0.06569488,13.141,13.136,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672867752484,0.06569488,13.141,13.133,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867752802,7.59,13.138,13.131,0.06800788]
["bitfinex-derivatives","SOLF0:USTF0",1672867753007,7.59,13.136,13.131,0.06800788]
["bitfinex-derivatives","SOLF0:USTF0",1672867753222,7.59,13.136,13.124,0.00663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867753223,7.52,13.134,13.126,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867753431,10.0,13.133,13.126,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867756797,17.59,13.133,13.124,7.59663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867758157,10.0,13.133,13.126,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672867758378,42.33958312,13.134,13.127,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867758688,0.06218312,13.134,13.129,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867760998,0.06218312,13.134,13.127,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867761418,0.06218312,13.134,13.124,0.00663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867761419,0.06218312,13.134,13.126,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867763519,0.06218312,13.134,13.124,15.19663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867764987,0.06218312,13.134,13.128,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867765202,0.06218312,13.134,13.124,0.00663692]
["bitfinex-derivatives","SOLF0:USTF0",1672867765203,0.06218312,13.134,13.131,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867765412,0.06834226,13.137,13.131,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867768144,0.06834226,13.137,13.133,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867770255,0.06834226,13.137,13.136,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867770562,0.1,13.139,13.136,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867770774,0.1,13.139,13.138,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867773603,0.0633189,13.141,13.138,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867773814,0.06938244,13.144,13.138,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867776029,15.28,13.139,13.129,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867776341,10.0,13.138,13.129,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867781072,42.49936614,13.139,13.129,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867781283,42.49936614,13.139,13.132,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867781698,0.07106614,13.139,13.132,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867783273,0.07106614,13.139,13.126,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1672867783490,0.07106614,13.139,13.134,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867785589,0.07106614,13.139,13.132,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867788103,0.07106614,13.139,13.134,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867791157,0.07106614,13.139,13.135,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867793263,0.07106614,13.139,13.134,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867800724,0.07106614,13.139,13.131,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867804717,0.07106614,13.139,13.129,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867805239,0.07106614,13.139,13.132,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867805659,10.07106614,13.139,13.129,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867807658,0.07106614,13.139,13.131,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867807977,10.07106614,13.139,13.131,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867810073,0.07106614,13.139,13.131,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867810913,10.07106614,13.139,13.131,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867811858,10.07106614,13.139,13.125,38.104]
["bitfinex-derivatives","SOLF0:USTF0",1672867811859,0.07106614,13.139,13.136,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867812064,0.06190841,13.142,13.136,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867812275,10.06041312,13.144,13.136,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867812906,10.06041312,13.144,13.137,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867813329,0.06041312,13.144,13.137,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867813645,0.06041312,13.144,13.139,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867816376,0.06041312,13.144,13.137,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867817004,0.06041312,13.144,13.139,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867817847,0.06041312,13.144,13.137,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867819006,0.06041312,13.144,13.125,13.3426]
["bitfinex-derivatives","SOLF0:USTF0",1672867819007,0.06041312,13.144,13.136,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867819218,0.06558649,13.145,13.136,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867819426,10.06558649,13.145,13.136,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867821737,10.06558649,13.145,13.132,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867821950,15.28,13.141,13.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867822155,53.69174314,13.14,13.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867822471,15.28,13.136,13.125,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867822686,0.06084277,13.135,13.125,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867822897,10.06084277,13.135,13.125,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867824366,15.15,13.134,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867824575,10.062098,13.133,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867824786,53.564898,13.133,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867825940,15.28,13.131,13.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867826152,10.0639425,13.13,13.12,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867828467,15.28,13.129,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867828677,10.06827052,13.128,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867831513,15.1721504,13.126,13.115,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867831723,10.065569,13.125,13.115,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867832455,10.0,13.123,13.113,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867832665,10.06784031,13.123,13.113,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867833717,15.28,13.122,13.111,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867833922,10.06124298,13.121,13.111,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867834142,52.56704298,13.121,13.111,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867835402,52.56704298,13.121,13.113,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867835608,52.5058,13.121,13.113,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867836449,52.5058,13.121,13.111,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867836667,52.56925539,13.121,13.111,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867839188,42.56925539,13.121,13.114,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867839399,42.5058,13.121,13.114,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867839816,42.5058,13.121,13.112,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867840027,10.0,13.12,13.112,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867843805,10.0,13.12,13.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867844015,10.0696611,13.12,13.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867846019,10.0696611,13.12,13.112,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867848020,15.28,13.118,13.108,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867848231,10.0,13.117,13.108,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867849179,15.14,13.116,13.106,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867849494,10.0,13.115,13.106,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867849695,0.06168234,13.116,13.112,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867849909,10.0,13.12,13.112,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867849910,0.0613266,13.119,13.112,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867850964,0.0613266,13.119,13.111,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867851167,10.06302145,13.12,13.111,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867854329,15.28,13.119,13.109,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867854538,10.0,13.118,13.109,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867855587,0.06391539,13.119,13.112,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867855799,0.06149005,13.12,13.112,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867856007,10.06149005,13.12,13.112,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867857481,10.06149005,13.12,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867857482,0.06149005,13.12,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867857691,0.06577576,13.122,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867858638,0.06577576,13.122,13.116,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1672867860313,0.06577576,13.122,13.114,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867863052,0.06577576,13.122,13.115,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867864524,0.06577576,13.122,13.114,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867870095,15.34577576,13.122,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867870303,10.06556571,13.121,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867874504,15.28,13.118,13.107,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867874719,15.28,13.114,13.104,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867874928,10.0,13.113,13.104,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867880599,25.28,13.113,13.102,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867880916,0.06206491,13.112,13.102,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1672867884928,0.06206491,13.112,13.104,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1672867886385,25.28,13.113,13.112,0.09354616]
["bitfinex-derivatives","SOLF0:USTF0",1672867887437,25.28,13.113,13.108,0.06041961]
["bitfinex-derivatives","SOLF0:USTF0",1672867887658,10.0,13.112,13.106,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1672867887973,10.0,13.112,13.104,0.07017263]
["bitfinex-derivatives","SOLF0:USTF0",1672867888711,25.28,13.113,13.104,0.07017263]
["bitfinex-derivatives","SOLF0:USTF0",1672867892999,15.28,13.113,13.104,0.07017263]
["bitfinex-derivatives","SOLF0:USTF0",1672867896472,7.6,13.113,13.104,7.61017263]
["bitfinex-derivatives","SOLF0:USTF0",1672867896682,10.0,13.112,13.104,7.61017263]
["bitfinex-derivatives","SOLF0:USTF0",1672867898903,10.0,13.112,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867902888,7.66986182,13.114,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867907407,10.0,13.113,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867908144,0.06986182,13.114,13.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867908350,0.06986182,13.114,13.113,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867908565,0.07081095,13.118,13.113,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867908776,10.06334267,13.12,13.113,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867910769,17.66334267,13.12,13.111,7.66134194]
["bitfinex-derivatives","SOLF0:USTF0",1672867916548,7.6,13.118,13.111,0.06134194]
["bitfinex-derivatives","SOLF0:USTF0",1672867916863,10.0,13.117,13.111,0.06134194]
["bitfinex-derivatives","SOLF0:USTF0",1672867918336,7.6,13.116,13.111,0.06134194]
["bitfinex-derivatives","SOLF0:USTF0",1672867918544,10.0,13.115,13.111,0.06134194]
["bitfinex-derivatives","SOLF0:USTF0",1672867922645,7.6,13.116,13.111,0.06134194]
["bitfinex-derivatives","SOLF0:USTF0",1672867927791,17.6,13.115,13.107,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867928009,10.0,13.114,13.107,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867929997,17.66631537,13.115,13.107,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867930217,7.66631537,13.115,13.107,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867938826,0.06631537,13.115,13.108,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867945026,7.54,13.114,13.105,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867945247,10.0,13.113,13.105,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867946502,7.6,13.112,13.104,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867946816,10.0,13.111,13.104,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867947026,7.59,13.11,13.102,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867947235,10.0,13.109,13.102,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867952703,7.6,13.107,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867952916,10.0,13.106,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867953338,7.6,13.105,13.096,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867953548,10.0,13.104,13.096,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867955125,7.54,13.103,13.095,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867955336,10.0,13.102,13.095,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867955958,0.06958762,13.104,13.101,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867956173,0.06579614,13.107,13.103,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867956381,0.06579614,13.107,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867956382,0.06354968,13.11,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867956588,10.0,13.111,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867958385,10.06050315,13.112,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867958599,0.06050315,13.112,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867958812,0.06050315,13.112,13.106,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867959328,10.06050315,13.112,13.106,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867959751,10.06050315,13.112,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867965216,17.66050315,13.112,13.103,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867971307,7.59,13.11,13.101,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867971622,10.0,13.109,13.101,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867972347,10.0,13.107,13.099,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867976348,7.66413667,13.108,13.099,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867977819,0.06413667,13.108,13.102,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867978243,0.06413667,13.108,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867978452,0.07021951,13.111,13.105,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867980876,0.07021951,13.111,13.103,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867981074,10.0,13.111,13.103,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867983294,7.6,13.11,13.101,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867983606,10.0,13.109,13.101,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867984342,7.59,13.106,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867984552,10.0,13.105,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867986336,7.59,13.106,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867986546,0.06385112,13.107,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867986547,0.06385112,13.107,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867986762,7.59,13.108,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867986763,7.65581339,13.108,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867987289,0.06581339,13.108,13.101,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867987602,0.06903135,13.109,13.101,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867989063,0.06903135,13.109,13.103,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867989273,10.0,13.11,13.103,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867990754,54.40704295,13.111,13.103,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867991172,10.0,13.11,13.103,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867991489,57.12,13.131,13.109,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867991697,625.7985,13.131,13.112,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867991913,7.54,13.122,13.113,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867992226,10.0,13.121,13.113,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867992440,10.0,13.121,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867992751,7.6,13.123,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867992752,0.06933588,13.122,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672867993173,0.06933588,13.122,13.116,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867993381,0.06933588,13.122,13.119,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672867993591,0.06241228,13.125,13.121,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867993800,10.0,13.129,13.121,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867993801,0.06697385,13.128,13.121,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672867994326,0.06697385,13.128,13.124,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672867996220,0.06697385,13.128,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867996431,0.06697385,13.128,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672867996849,0.06697385,13.128,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867997483,42.1841,13.136,13.127,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867997694,42.1841,13.136,13.129,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672867999998,10.0,13.135,13.128,0.06030581]
["bitfinex-derivatives","SOLF0:USTF0",1672868001898,25.27,13.135,13.128,0.06030581]
["bitfinex-derivatives","SOLF0:USTF0",1672868005359,10.0,13.134,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868006408,15.28,13.133,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868006726,10.0,13.132,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868014392,15.28,13.133,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868014710,10.0,13.135,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868016495,15.28,13.134,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868016705,10.0,13.133,13.128,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672868023217,15.27,13.129,13.108,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1672868023540,15.28,13.124,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868023749,10.0,13.123,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868024480,25.34501949,13.123,13.114,0.06149907]
["bitfinex-derivatives","SOLF0:USTF0",1672868025111,10.06501949,13.123,13.114,15.34149907]
["bitfinex-derivatives","SOLF0:USTF0",1672868025315,0.06501949,13.123,13.114,15.34149907]
["bitfinex-derivatives","SOLF0:USTF0",1672868025528,0.06501949,13.123,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868025735,114.348,13.121,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868032051,10.0,13.12,13.115,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868032254,114.37,13.119,13.115,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868032466,10.0,13.118,13.115,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868033098,114.382,13.117,13.115,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868038563,114.382,13.117,13.116,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868040139,38.127,13.117,13.116,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868040553,34.5941,13.117,13.116,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868040867,34.53172403,13.117,13.116,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868041920,23.47282403,13.117,13.116,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868048111,23.47282403,13.117,13.115,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868048749,10.0,13.116,13.112,0.06349876]
["bitfinex-derivatives","SOLF0:USTF0",1672868048959,114.402,13.115,13.112,0.06349876]
["bitfinex-derivatives","SOLF0:USTF0",1672868049169,10.0,13.114,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868049595,10.0,13.116,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868049907,10.0,13.117,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868050116,38.139,13.113,13.111,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868050325,38.139,13.113,13.112,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868054843,0.06461351,13.118,13.112,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868055578,0.06461351,13.118,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868055788,0.0603494,13.122,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868055998,0.06867649,13.124,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868056208,0.06117087,13.127,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868056417,10.06117087,13.127,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868056627,0.06117087,13.127,13.123,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868058832,0.06117087,13.127,13.122,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868064821,0.06117087,13.127,13.118,0.06120428]
["bitfinex-derivatives","SOLF0:USTF0",1672868065141,15.19,13.132,13.127,0.10683606]
["bitfinex-derivatives","SOLF0:USTF0",1672868065142,42.448,13.132,13.127,0.10683606]
["bitfinex-derivatives","SOLF0:USTF0",1672868065348,42.448,13.132,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868067344,42.448,13.132,13.127,15.38683606]
["bitfinex-derivatives","SOLF0:USTF0",1672868068608,42.448,13.132,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868072184,0.0694126,13.135,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868078184,243.719,13.131,13.125,0.00070611]
["bitfinex-derivatives","SOLF0:USTF0",1672868078494,152.392,13.128,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868078698,10.0,13.127,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868081540,10.0,13.127,13.119,0.06525854]
["bitfinex-derivatives","SOLF0:USTF0",1672868081856,25.19,13.127,13.119,0.06525854]
["bitfinex-derivatives","SOLF0:USTF0",1672868082272,10.0,13.126,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868082597,10.0,13.126,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868082598,15.27,13.123,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868082801,10.0,13.122,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868083433,10.06897986,13.122,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868084378,0.06897986,13.122,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868084695,0.06897986,13.122,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868084905,0.07125188,13.124,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868086687,0.07125188,13.124,13.108,99.273]
["bitfinex-derivatives","SOLF0:USTF0",1672868086688,0.07125188,13.124,13.115,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868086904,381.191,13.12,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868087129,10.0,13.119,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868088580,121.7336,13.12,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868089321,10.0,13.119,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868091005,121.7336,13.12,13.113,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868093834,121.7336,13.12,13.115,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868094045,190.59,13.121,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868096891,190.59,13.121,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868098044,190.59,13.121,13.116,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868102672,190.59,13.121,13.114,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868107087,190.59,13.121,13.115,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868107294,190.59,13.121,13.117,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868110145,190.59,13.121,13.115,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868112564,190.59,13.121,13.116,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868113713,0.06800889,13.122,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868113930,0.06800889,13.122,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868114129,0.06358849,13.126,13.121,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868114343,0.06358849,13.126,13.123,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868114554,0.06179132,13.129,13.123,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868114767,0.06084125,13.131,13.123,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868114972,15.28,13.13,13.122,0.12387443]
["bitfinex-derivatives","SOLF0:USTF0",1672868115187,10.0,13.129,13.122,0.12387443]
["bitfinex-derivatives","SOLF0:USTF0",1672868115821,25.28,13.129,13.122,0.12387443]
["bitfinex-derivatives","SOLF0:USTF0",1672868116447,10.0,13.129,13.122,0.12387443]
["bitfinex-derivatives","SOLF0:USTF0",1672868122228,15.28,13.128,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868122440,10.0,13.127,13.118,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868128014,43.7797,13.127,13.119,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868128218,10.0,13.126,13.119,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1672868128742,10.0,13.126,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868130952,43.7797,13.127,13.121,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868138527,0.06281515,13.128,13.126,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868138738,0.06863381,13.132,13.126,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868138950,0.06311865,13.134,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868139154,0.06729532,13.136,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868139370,10.06729532,13.136,13.128,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1672868141580,10.06729532,13.136,13.129,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868146196,17.68729532,13.136,13.127,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868147872,0.06729532,13.136,13.129,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868148503,10.06729532,13.136,13.129,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868150402,17.64729532,13.136,13.127,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868151767,0.06729532,13.136,13.129,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868153447,10.06729532,13.136,13.129,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868153866,17.68729532,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868154079,17.62,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868155135,7.62,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868155655,7.62,13.136,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868155656,45.63636031,13.137,13.129,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868157127,45.63636031,13.137,13.131,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868158073,10.0,13.136,13.129,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868158279,17.59,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868162276,7.59,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868162487,45.6411656,13.137,13.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868162698,45.5761,13.137,13.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868162905,10.0,13.136,13.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868163749,17.62,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868171211,17.40399028,13.136,13.128,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868178150,7.62,13.134,13.125,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868178365,7.64,13.131,13.123,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868178672,10.0,13.13,13.123,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868179828,53.5974,13.131,13.123,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868180247,10.0,13.13,13.123,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868182874,10.0,13.13,13.124,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868189921,45.9574,13.131,13.124,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868191809,10.0,13.13,13.124,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868196337,45.9574,13.131,13.124,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868198864,45.9574,13.131,13.127,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868201818,0.06333907,13.132,13.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868202118,0.0674653,13.136,13.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868202320,10.06001364,13.138,13.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868202643,51.64861364,13.138,13.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868202855,59.28861364,13.138,13.129,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868205689,7.58,13.136,13.128,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868205903,10.0,13.135,13.128,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868210317,10.0,13.132,13.125,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868221359,7.58,13.131,13.123,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868221571,10.0,13.13,13.123,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868229670,52.2851,13.131,13.123,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868231980,10.0,13.13,13.123,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868242919,10.0,13.13,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868242920,10.0,13.127,13.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868243122,10.0,13.127,13.114,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868243334,10.0,13.122,13.114,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868245543,10.0,13.122,13.116,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868251862,10.06458318,13.124,13.116,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868258085,7.64,13.123,13.115,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868258295,10.0,13.122,13.115,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868262696,7.62,13.12,13.111,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868262895,10.0,13.119,13.111,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868265009,17.68602756,13.12,13.111,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868265209,10.06602756,13.12,13.113,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868265416,10.0,13.12,13.113,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868267001,45.75235337,13.121,13.113,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868267532,10.0,13.12,13.113,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868268570,17.58,13.12,13.111,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868268883,17.64975491,13.12,13.111,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868270983,7.58,13.116,13.107,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868271187,7.64,13.114,13.105,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868271399,10.0,13.113,13.105,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868271813,17.64,13.114,13.105,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868272024,10.0,13.113,13.105,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868282013,0.06040793,13.116,13.111,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868282222,0.07073045,13.118,13.113,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868282540,10.07073045,13.118,13.113,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868283171,10.07073045,13.118,13.112,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868283487,10.0,13.118,13.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868286216,10.0,13.118,13.096,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868286432,0.06236021,13.112,13.107,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868286644,10.06494706,13.114,13.107,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868293995,17.58,13.108,13.091,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1672868294201,0.06779171,13.105,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868294412,0.06779171,13.105,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868294828,0.06779171,13.105,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868294829,0.06779171,13.105,13.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868296512,0.06779171,13.105,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868296513,0.06779171,13.105,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868296830,7.64,13.106,13.097,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868297042,10.0,13.103,13.095,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868298196,7.64,13.102,13.094,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868298405,10.0,13.101,13.094,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868298826,10.0,13.101,13.095,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868301244,7.58,13.096,13.088,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868301668,10.0,13.095,13.088,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868303662,7.64,13.094,13.086,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868304086,10.0,13.093,13.086,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868304609,10.0,13.093,13.087,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868304821,10.06692202,13.095,13.087,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868305131,0.06692202,13.095,13.089,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868305342,0.06692202,13.095,13.081,76.465]
["bitfinex-derivatives","SOLF0:USTF0",1672868305343,10.06469854,13.097,13.091,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868305552,10.0,13.097,13.091,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868305765,7.65978753,13.099,13.091,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868306394,0.06978753,13.099,13.093,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868306604,0.06978753,13.099,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868306605,76.374,13.097,13.095,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868306814,0.06978753,13.099,13.096,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868307020,584.06801356,13.102,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868307230,43.5037,13.106,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868307231,76.36,13.1,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868307446,0.06672901,13.097,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868307650,0.06177882,13.1,13.096,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868307866,38.182,13.099,13.094,48.194]
["bitfinex-derivatives","SOLF0:USTF0",1672868308075,38.182,13.099,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868310809,38.182,13.099,13.093,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868311014,10.0,13.098,13.092,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868311224,114.565,13.097,13.092,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868311649,10.0,13.096,13.092,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868312277,10.0,13.094,13.092,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868312487,38.192,13.095,13.092,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868312697,38.197,13.093,13.092,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868315435,10.0,13.092,13.09,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868315859,10.0,13.094,13.09,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868316066,38.198,13.093,13.09,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868321757,48.198,13.093,13.09,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868322081,38.198,13.093,13.09,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868322899,38.198,13.093,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868322900,10.0,13.092,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868323110,10.0,13.092,13.087,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868330552,10.0,13.092,13.084,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868332454,10.0,13.092,13.082,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868332661,10.0,13.092,13.081,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868332662,60.1913,13.091,13.081,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868332872,10.0,13.09,13.081,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868333187,15.23,13.089,13.079,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868333399,10.0,13.088,13.079,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868333712,25.23,13.088,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868333917,0.06587422,13.087,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868336240,15.23,13.084,13.074,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868336449,10.0,13.083,13.074,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868338127,10.0,13.083,13.076,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868338340,0.06869003,13.084,13.076,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868346013,10.06869003,13.084,13.076,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868360304,15.23,13.082,13.071,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868360514,10.06790132,13.081,13.071,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868361142,10.0,13.079,13.073,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868361347,45.1301,13.08,13.072,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868361348,0.065554,13.081,13.075,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868361668,0.065554,13.081,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868363036,0.065554,13.081,13.075,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868363557,0.065554,13.081,13.073,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868364078,0.065554,13.081,13.072,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868366816,0.065554,13.081,13.072,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868367026,10.065554,13.081,13.072,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868367236,10.065554,13.081,13.072,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868367549,10.065554,13.081,13.072,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868370697,0.065554,13.081,13.072,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1672868370910,0.065554,13.081,13.073,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868371121,0.0684353,13.082,13.075,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868371327,10.06503011,13.083,13.075,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868372691,0.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868373538,10.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868374903,0.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868377636,10.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868379108,0.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868380999,10.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868382568,0.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868384044,10.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868384459,0.06503011,13.083,13.077,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868386255,15.23,13.102,13.082,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868386465,42.0155,13.097,13.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868386669,10.0,13.096,13.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868387411,10.0,13.1,13.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868387412,0.06119071,13.098,13.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1672868388460,0.06119071,13.098,13.088,15.29059099]
["bitfinex-derivatives","SOLF0:USTF0",1672868388775,10.06119071,13.098,13.088,15.29059099]
["bitfinex-derivatives","SOLF0:USTF0",1672868391402,17.68119071,13.098,13.089,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868394132,7.68119071,13.098,13.089,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868394969,0.06119071,13.098,13.092,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868395186,0.06119071,13.098,13.088,0.06059099]
["bitfinex-derivatives","SOLF0:USTF0",1672868395187,0.06119071,13.098,13.094,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868396334,0.06119071,13.098,13.097,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868396549,42.0155,13.101,13.097,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868396760,42.0155,13.101,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868396971,0.06133578,13.102,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868397287,0.06913584,13.105,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868397502,10.06599929,13.107,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868397823,52.11039929,13.107,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868400440,51.94465811,13.107,13.099,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868400858,7.56,13.105,13.097,0.07128502]
["bitfinex-derivatives","SOLF0:USTF0",1672868401174,10.0,13.104,13.097,0.07128502]
["bitfinex-derivatives","SOLF0:USTF0",1672868402645,10.0,13.104,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868403274,59.56465811,13.107,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868405896,51.94465811,13.107,13.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868406320,42.11039929,13.107,13.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868406952,10.0,13.106,13.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868407689,10.0,13.106,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868416942,49.73039929,13.107,13.098,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868418827,42.11039929,13.107,13.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868428926,42.11039929,13.107,13.101,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868431023,10.0,13.106,13.101,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868431235,17.57,13.106,13.098,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868432916,7.62,13.104,13.097,0.07128502]
["bitfinex-derivatives","SOLF0:USTF0",1672868433129,10.0,13.103,13.097,0.07128502]
["bitfinex-derivatives","SOLF0:USTF0",1672868437745,10.0,13.103,13.097,0.00128502]
["bitfinex-derivatives","SOLF0:USTF0",1672868437961,7.56,13.098,13.089,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868438172,10.0,13.097,13.089,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868438694,53.026,13.097,13.089,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868447726,7.61,13.095,13.087,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868447938,10.0,13.094,13.087,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868452245,10.0,13.094,13.081,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868452455,0.065732,13.092,13.086,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868452667,0.065732,13.092,13.085,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868452877,7.61,13.091,13.083,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868453087,10.0,13.09,13.083,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868459922,7.61,13.091,13.083,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868462338,7.526,13.091,13.083,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868462549,7.62,13.103,13.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868462868,10.0,13.102,13.094,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868464967,7.61,13.101,13.093,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1672868465174,10.0,13.1,13.093,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1672868466857,10.0,13.102,13.095,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868467588,17.66124013,13.103,13.095,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868471374,7.66124013,13.103,13.095,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868476733,0.07124013,13.103,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868482615,10.07124013,13.103,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868484719,0.07124013,13.103,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868485770,10.07124013,13.103,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868486503,0.07124013,13.103,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868486716,10.07124013,13.103,13.098,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672868486915,10.07124013,13.103,13.096,0.06841176]
["bitfinex-derivatives","SOLF0:USTF0",1672868487131,7.61,13.102,13.096,0.06841176]
["bitfinex-derivatives","SOLF0:USTF0",1672868487343,10.0,13.101,13.096,0.06841176]
["bitfinex-derivatives","SOLF0:USTF0",1672868495236,7.61,13.102,13.096,0.06841176]
["bitfinex-derivatives","SOLF0:USTF0",1672868496386,10.0,13.101,13.096,0.06841176]
["bitfinex-derivatives","SOLF0:USTF0",1672868500700,10.0,13.101,13.094,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868503114,7.62,13.097,13.089,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868503329,7.62,13.095,13.087,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868503534,10.0,13.094,13.087,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868505115,7.56,13.092,13.084,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868505320,10.0,13.091,13.084,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868522041,50.2241,13.092,13.084,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868522249,42.6641,13.092,13.086,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868531180,10.0,13.091,13.086,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868533916,10.0,13.091,13.083,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868534232,50.2841,13.092,13.083,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868535069,10.0,13.091,13.083,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868538012,50.2841,13.092,13.083,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868538221,42.6641,13.092,13.085,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868539586,10.0,13.091,13.085,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868544951,42.6641,13.092,13.085,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868545162,10.0,13.091,13.085,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868548624,42.6641,13.092,13.085,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868549785,10.0,13.091,13.085,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868556404,17.59,13.091,13.083,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868556818,17.59,13.091,13.079,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868556819,7.57,13.087,13.079,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868557034,17.61,13.086,13.077,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868557349,10.0,13.085,13.077,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868558185,56.0556,13.085,13.077,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868562918,7.59,13.084,13.075,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868563234,10.0,13.083,13.075,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1672868566599,7.61,13.082,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868566804,10.0,13.081,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868567962,114.717,13.079,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868568175,10.0,13.078,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868568488,114.735,13.077,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868568697,10.0,13.076,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868569962,114.75,13.075,13.074,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868587302,114.75,13.075,13.073,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868587502,114.75,13.075,13.072,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868601170,114.75,13.075,13.073,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868612413,10.0,13.074,13.073,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672868612735,10.0,13.074,13.069,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1672868623246,7.64,13.072,13.066,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672868623455,17.6,13.071,13.065,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672868623770,10.0,13.07,13.065,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672868624400,7.58,13.069,13.063,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672868624612,10.0,13.068,13.063,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672868629027,7.58,13.069,13.063,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672868631128,17.65,13.07,13.062,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868635220,7.65,13.07,13.062,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868640164,17.65,13.07,13.062,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868641316,7.65,13.07,13.062,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868642794,0.06766676,13.071,13.069,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868643003,885.73297354,13.104,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868643004,0.06318008,13.075,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868643208,0.06259747,13.077,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868656144,0.06259747,13.077,13.075,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868656351,0.06327117,13.081,13.075,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868656560,10.06327117,13.081,13.075,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868657294,0.06327117,13.081,13.077,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868657504,0.06327117,13.081,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672868657505,10.0,13.084,13.081,0.05844752]
["bitfinex-derivatives","SOLF0:USTF0",1672868657711,44.9256,13.086,13.082,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868661714,44.9256,13.086,13.081,0.05844752]
["bitfinex-derivatives","SOLF0:USTF0",1672868666651,0.06555013,13.089,13.082,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868666867,0.06555013,13.089,13.083,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868673901,0.06555013,13.089,13.081,7.70844752]
["bitfinex-derivatives","SOLF0:USTF0",1672868674120,10.06555013,13.089,13.081,7.70844752]
["bitfinex-derivatives","SOLF0:USTF0",1672868674842,10.0,13.087,13.081,0.05844752]
["bitfinex-derivatives","SOLF0:USTF0",1672868676629,17.65,13.087,13.081,0.05844752]
["bitfinex-derivatives","SOLF0:USTF0",1672868676844,7.65,13.083,13.075,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868677050,7.65,13.081,13.073,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868677264,10.0,13.08,13.073,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868678739,7.71017933,13.081,13.073,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868679996,0.06017933,13.081,13.074,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868687463,0.06017933,13.081,13.074,7.54529102]
["bitfinex-derivatives","SOLF0:USTF0",1672868694390,7.71017933,13.081,13.073,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868694600,7.65,13.081,13.073,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868700589,10.0,13.08,13.073,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868705845,10.0,13.077,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868720984,10.0,13.077,13.064,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868720985,7.65,13.073,13.064,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868721200,7.62,13.071,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868721411,10.0,13.07,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868728237,51.1916,13.071,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868728451,0.06327468,13.072,13.067,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868728661,10.0,13.073,13.067,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868734751,17.65,13.073,13.065,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868735591,7.65,13.073,13.065,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868736017,17.65,13.073,13.065,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868737593,7.65,13.073,13.065,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868738121,17.65,13.073,13.065,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868738334,7.65,13.073,13.065,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868741579,0.06534252,13.074,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868741901,0.0612822,13.077,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868742105,10.0612822,13.077,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868747471,7.62,13.075,13.067,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868747677,10.0,13.074,13.067,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868748834,0.06819308,13.076,13.068,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868749048,17.7148642,13.077,13.068,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868756405,7.7148642,13.077,13.068,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868768800,7.6848642,13.077,13.068,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868771955,10.0,13.076,13.068,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868772898,10.0,13.074,13.067,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672868782251,7.65,13.075,13.067,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672868808636,10.0,13.074,13.067,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672868808847,7.62,13.071,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868809046,10.0,13.07,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868816617,7.62,13.071,13.063,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868818194,0.06817434,13.072,13.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868818402,0.0710443,13.076,13.071,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868818608,10.06111831,13.078,13.071,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868821661,0.06111831,13.078,13.071,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868828497,0.06111831,13.078,13.075,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868828701,45.6935,13.079,13.075,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868831854,45.6935,13.079,13.076,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868833642,584.0639615,13.081,13.076,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868833852,0.0639615,13.081,13.076,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868840678,0.0639615,13.081,13.079,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1672868840888,7.65,13.088,13.081,0.12169525]
["bitfinex-derivatives","SOLF0:USTF0",1672868847829,17.68017618,13.089,13.081,7.77169525]
["bitfinex-derivatives","SOLF0:USTF0",1672868850137,7.68017618,13.089,13.081,7.77169525]
["bitfinex-derivatives","SOLF0:USTF0",1672868850348,0.06017618,13.089,13.083,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868853289,10.06017618,13.089,13.083,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868853818,0.06017618,13.089,13.083,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1672868879780,0.06017618,13.089,13.083,45.876]
["bitfinex-derivatives","SOLF0:USTF0",1672868881042,0.06017618,13.089,13.085,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868893753,0.06017618,13.089,13.085,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672868894278,0.06017618,13.089,13.085,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868898483,0.06017618,13.089,13.085,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672868898905,0.06017618,13.089,13.086,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868899112,7.6846245,13.092,13.086,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868911503,0.0646245,13.092,13.088,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868911717,0.0646245,13.092,13.083,0.06303657]
["bitfinex-derivatives","SOLF0:USTF0",1672868911718,7.62,13.096,13.092,0.16017881]
["bitfinex-derivatives","SOLF0:USTF0",1672868911930,7.62,13.1,13.094,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1672868912145,10.0,13.095,13.092,7.78017881]
["bitfinex-derivatives","SOLF0:USTF0",1672868912667,7.68701714,13.098,13.092,7.78017881]
["bitfinex-derivatives","SOLF0:USTF0",1672868919388,7.68701714,13.098,13.092,45.98017881]
["bitfinex-derivatives","SOLF0:USTF0",1672868919808,0.06701714,13.098,13.095,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868920019,17.69140929,13.101,13.095,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1672868921167,17.69140929,13.101,13.092,0.22631101]
["bitfinex-derivatives","SOLF0:USTF0",1672868921168,10.07140929,13.101,13.094,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868921381,0.07140929,13.101,13.094,45.804]
["bitfinex-derivatives","SOLF0:USTF0",1672868922542,0.07140929,13.101,13.096,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672868922962,0.07140929,13.101,13.097,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868924852,0.07140929,13.101,13.099,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868925063,41.9561,13.102,13.099,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868925587,0.0670361,13.105,13.099,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868926113,41.9203,13.107,13.105,0.11714712]
["bitfinex-derivatives","SOLF0:USTF0",1672868928208,10.0,13.106,13.105,0.11714712]
["bitfinex-derivatives","SOLF0:USTF0",1672868930106,41.9203,13.107,13.105,0.11714712]
["bitfinex-derivatives","SOLF0:USTF0",1672868935893,17.59,13.106,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868936096,7.59,13.104,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868936416,10.0,13.103,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868942509,10.0,13.103,13.095,45.801]
["bitfinex-derivatives","SOLF0:USTF0",1672868942721,10.0,13.103,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868944715,7.65628746,13.104,13.095,45.801]
["bitfinex-derivatives","SOLF0:USTF0",1672868945133,0.06628746,13.104,13.097,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868945345,10.06628746,13.104,13.097,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868952588,0.06628746,13.104,13.097,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868958888,7.67628746,13.104,13.096,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868964364,0.06628746,13.104,13.098,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672868973717,7.67628746,13.104,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868973928,10.0,13.103,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868974136,53.0306,13.103,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868975298,7.56,13.099,13.094,0.06857576]
["bitfinex-derivatives","SOLF0:USTF0",1672868975506,10.0,13.098,13.094,0.06857576]
["bitfinex-derivatives","SOLF0:USTF0",1672868976137,53.0306,13.098,13.094,0.06857576]
["bitfinex-derivatives","SOLF0:USTF0",1672868984121,53.0306,13.098,13.094,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672868984752,10.0,13.097,13.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868986013,7.55,13.093,13.089,0.07037221]
["bitfinex-derivatives","SOLF0:USTF0",1672868986219,10.0,13.092,13.089,0.07037221]
["bitfinex-derivatives","SOLF0:USTF0",1672868986429,10.0,13.092,13.086,0.06051075]
["bitfinex-derivatives","SOLF0:USTF0",1672868989477,7.55,13.09,13.086,0.06051075]
["bitfinex-derivatives","SOLF0:USTF0",1672868989688,10.0,13.089,13.086,0.06051075]
["bitfinex-derivatives","SOLF0:USTF0",1672868989895,10.0,13.089,13.083,0.07066269]
["bitfinex-derivatives","SOLF0:USTF0",1672868990319,17.61,13.089,13.083,0.07066269]
["bitfinex-derivatives","SOLF0:USTF0",1672868992633,17.61,13.089,13.071,114.782]
["bitfinex-derivatives","SOLF0:USTF0",1672868992634,7.61,13.084,13.073,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868992941,7.61,13.081,13.073,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868993152,10.0,13.08,13.073,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868993996,10.0,13.08,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868994206,10.0,13.077,13.074,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868994524,0.0645246,13.081,13.076,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868994728,38.221,13.085,13.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672868994938,38.221,13.085,13.082,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869000406,38.218,13.086,13.084,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869002412,38.219,13.086,13.084,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869002623,0.06226938,13.088,13.085,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869002939,76.47894173,13.091,13.087,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869003147,0.06794173,13.091,13.087,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869003358,0.06794173,13.091,13.087,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1672869003569,38.27094173,13.091,13.087,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869003881,38.27094173,13.091,13.089,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869004089,38.203,13.091,13.089,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869008716,38.13914271,13.091,13.089,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869015651,114.54614271,13.091,13.089,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869018379,38.13914271,13.091,13.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869034355,0.068009,13.095,13.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869034570,0.068009,13.095,13.093,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869034770,584.06582623,13.099,13.093,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869044017,584.06582623,13.099,13.095,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869044333,0.06582623,13.099,13.095,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869045697,0.06582623,13.099,13.095,7.45899891]
["bitfinex-derivatives","SOLF0:USTF0",1672869054740,7.61,13.103,13.091,0.06112314]
["bitfinex-derivatives","SOLF0:USTF0",1672869054741,7.56,13.108,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869054950,44.7928,13.104,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869055159,10.0,13.103,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869056525,44.7928,13.104,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869065675,0.06971848,13.105,13.103,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869065888,0.06659173,13.109,13.104,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869066102,10.06100648,13.111,13.104,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869067474,7.56,13.11,13.102,0.06601791]
["bitfinex-derivatives","SOLF0:USTF0",1672869067679,10.0,13.109,13.102,0.06601791]
["bitfinex-derivatives","SOLF0:USTF0",1672869070541,7.59,13.107,13.102,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869070738,7.61,13.105,13.102,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869070950,7.61,13.103,13.093,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869071154,17.61,13.102,13.093,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869071376,10.0,13.101,13.093,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869076391,55.1671,13.101,13.093,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869079014,45.1671,13.101,13.093,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869079225,45.1671,13.101,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869087845,10.0,13.1,13.095,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869088897,10.0,13.1,13.093,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869092993,17.61,13.1,13.092,0.06613998]
["bitfinex-derivatives","SOLF0:USTF0",1672869093307,7.61,13.098,13.092,0.06613998]
["bitfinex-derivatives","SOLF0:USTF0",1672869093519,10.0,13.097,13.092,0.06613998]
["bitfinex-derivatives","SOLF0:USTF0",1672869096353,17.61,13.097,13.092,0.06613998]
["bitfinex-derivatives","SOLF0:USTF0",1672869096564,10.0,13.095,13.092,0.06613998]
["bitfinex-derivatives","SOLF0:USTF0",1672869096878,10.0,13.095,13.089,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869101612,44.3761,13.096,13.089,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869104438,44.3761,13.096,13.091,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869105493,10.0,13.095,13.089,7.67712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869105811,17.61,13.095,13.089,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869108018,7.61,13.095,13.089,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869111068,44.3761,13.096,13.089,7.60712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869112638,7.67154267,13.097,13.089,7.60712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869112957,0.06154267,13.097,13.093,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869113168,0.06154267,13.097,13.095,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869113377,584.06871608,13.101,13.095,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869113583,0.06871608,13.101,13.095,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869114633,0.06871608,13.101,13.096,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869115484,0.06871608,13.101,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869115695,46.1268,13.103,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869121473,0.06803526,13.104,13.098,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869122211,0.06803526,13.104,13.101,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869122419,0.06667117,13.107,13.101,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869122633,10.06362763,13.109,13.101,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869124730,7.61,13.108,13.099,7.67712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869125045,10.0,13.107,13.099,7.67712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869125254,52.9511,13.107,13.099,7.67712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869126622,7.61,13.106,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869126831,10.0,13.105,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869129869,7.61,13.106,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869130407,10.0,13.105,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869136813,17.61,13.105,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869139234,7.61,13.105,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869151207,42.9511,13.107,13.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869154050,7.55,13.106,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869154260,7.56,13.104,13.099,0.06712182]
["bitfinex-derivatives","SOLF0:USTF0",1672869154466,7.56,13.1,13.091,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869154680,7.56,13.098,13.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869159832,50.6391,13.098,13.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869160042,10.0,13.097,13.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869160464,10.0,13.097,13.088,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869160465,7.61,13.096,13.088,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869160673,10.0,13.095,13.088,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869177602,7.61,13.096,13.088,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869183803,10.0,13.095,13.088,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869184224,7.59,13.094,13.086,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869184433,10.0,13.093,13.086,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869193266,7.61,13.089,13.081,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869193474,10.0,13.088,13.081,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869195263,17.61,13.088,13.079,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869195466,17.67298626,13.088,13.079,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869199250,7.61,13.086,13.077,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869199559,10.0,13.085,13.077,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869200712,10.0,13.086,13.079,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869207250,0.06157683,13.087,13.082,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869207664,0.06157683,13.087,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869207875,584.06512564,13.09,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869213658,10.0,13.089,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869213975,10.0,13.089,13.082,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869218391,10.0,13.089,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869218392,17.61,13.089,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869226796,7.61,13.089,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869227846,626.75373014,13.09,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869228058,626.691,13.09,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869235094,42.691,13.09,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869235305,0.06504261,13.092,13.087,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869235935,0.06504261,13.092,13.085,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869237830,10.06504261,13.092,13.085,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869243815,0.06504261,13.092,13.085,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869248864,0.06504261,13.092,13.084,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869249908,0.06504261,13.092,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869249909,10.06504261,13.092,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869250125,7.55,13.088,13.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869250437,10.0,13.087,13.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869257373,52.9812,13.088,13.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869257578,45.4312,13.088,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869258317,10.0,13.087,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869262944,45.4312,13.088,13.081,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869265041,45.4312,13.088,13.076,76.494]
["bitfinex-derivatives","SOLF0:USTF0",1672869265042,45.4312,13.088,13.083,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869265253,0.06699487,13.089,13.083,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869265463,0.06699487,13.089,13.085,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869267462,0.06699487,13.089,13.087,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869267674,0.06900731,13.093,13.087,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869271350,0.06900731,13.093,13.091,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869271665,0.07055266,13.097,13.091,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869277548,0.07055266,13.097,13.093,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869277761,0.07055266,13.097,13.094,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869277971,7.59,13.103,13.094,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869277972,0.07108172,13.1,13.094,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869278178,10.06541874,13.102,13.094,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869281643,0.06541874,13.102,13.094,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869281965,0.06541874,13.102,13.096,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869285115,0.06541874,13.102,13.094,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869285326,10.06541874,13.102,13.094,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869292362,0.06541874,13.102,13.094,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869294048,0.06541874,13.102,13.094,45.804]
["bitfinex-derivatives","SOLF0:USTF0",1672869298980,0.06541874,13.102,13.096,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869301080,0.06541874,13.102,13.096,45.798]
["bitfinex-derivatives","SOLF0:USTF0",1672869301504,0.06541874,13.102,13.096,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869301705,0.06541874,13.102,13.099,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869301916,43.66103303,13.105,13.101,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869306967,43.66103303,13.105,13.094,76.389]
["bitfinex-derivatives","SOLF0:USTF0",1672869307184,10.0,13.104,13.099,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869310961,43.66103303,13.105,13.099,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869311385,10.0,13.104,13.099,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869313279,43.66103303,13.105,13.099,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869314964,43.66103303,13.105,13.099,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672869315690,0.06143303,13.105,13.099,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672869323160,0.06143303,13.105,13.099,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869324319,0.06143303,13.105,13.099,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672869331673,0.06143303,13.105,13.099,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869338715,0.06143303,13.105,13.099,45.729]
["bitfinex-derivatives","SOLF0:USTF0",1672869338922,0.06143303,13.105,13.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869340708,0.06143303,13.105,13.1,45.787]
["bitfinex-derivatives","SOLF0:USTF0",1672869346807,0.06143303,13.105,13.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869348172,0.06143303,13.105,13.1,45.786]
["bitfinex-derivatives","SOLF0:USTF0",1672869348793,0.06143303,13.105,13.101,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869349005,0.06143303,13.105,13.101,45.713]
["bitfinex-derivatives","SOLF0:USTF0",1672869350273,43.1968,13.109,13.105,0.05468733]
["bitfinex-derivatives","SOLF0:USTF0",1672869351429,43.1968,13.109,13.107,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869351629,0.06340018,13.112,13.107,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869352267,0.06340018,13.112,13.108,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869354267,0.06340018,13.112,13.108,45.763]
["bitfinex-derivatives","SOLF0:USTF0",1672869354479,0.06340018,13.112,13.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869354692,0.06085159,13.116,13.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869355315,0.06085159,13.116,13.108,7.67143303]
["bitfinex-derivatives","SOLF0:USTF0",1672869358371,0.06085159,13.116,13.108,7.60516645]
["bitfinex-derivatives","SOLF0:USTF0",1672869359945,0.06085159,13.116,13.108,45.75716645]
["bitfinex-derivatives","SOLF0:USTF0",1672869362150,0.06085159,13.116,13.111,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869369401,0.06085159,13.116,13.111,45.694]
["bitfinex-derivatives","SOLF0:USTF0",1672869371287,7.67085159,13.116,13.11,38.148]
["bitfinex-derivatives","SOLF0:USTF0",1672869371500,7.67085159,13.116,13.108,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1672869372965,7.67085159,13.116,13.109,38.148]
["bitfinex-derivatives","SOLF0:USTF0",1672869378123,0.06085159,13.116,13.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869378333,0.06085159,13.116,13.11,45.686]
["bitfinex-derivatives","SOLF0:USTF0",1672869381172,0.06085159,13.116,13.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869381593,0.06085159,13.116,13.11,45.686]
["bitfinex-derivatives","SOLF0:USTF0",1672869388008,0.06085159,13.116,13.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869390324,0.06085159,13.116,13.11,45.688]
["bitfinex-derivatives","SOLF0:USTF0",1672869396209,0.06085159,13.116,13.111,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869396523,0.06085159,13.116,13.111,45.684]
["bitfinex-derivatives","SOLF0:USTF0",1672869398096,42.1247,13.12,13.116,0.11036581]
["bitfinex-derivatives","SOLF0:USTF0",1672869405032,10.06031334,13.123,13.116,0.11036581]
["bitfinex-derivatives","SOLF0:USTF0",1672869405033,0.06031334,13.123,13.118,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869405350,0.06031334,13.123,13.119,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869405973,0.06031334,13.123,13.119,45.711]
["bitfinex-derivatives","SOLF0:USTF0",1672869406190,0.06031334,13.123,13.119,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869406606,0.06031334,13.123,13.118,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1672869408079,7.59,13.122,13.116,7.7112174]
["bitfinex-derivatives","SOLF0:USTF0",1672869408292,7.59,13.117,13.116,0.1712174]
["bitfinex-derivatives","SOLF0:USTF0",1672869408606,0.05963419,13.116,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869411016,17.59,13.117,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869411230,10.0,13.117,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869412805,53.2029,13.118,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869415226,53.2029,13.118,13.112,38.20185159]
["bitfinex-derivatives","SOLF0:USTF0",1672869416696,7.52,13.118,13.112,38.20185159]
["bitfinex-derivatives","SOLF0:USTF0",1672869417318,7.52,13.118,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869418797,7.58145394,13.119,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869419110,7.58145394,13.119,13.112,38.20285159]
["bitfinex-derivatives","SOLF0:USTF0",1672869419532,7.58145394,13.119,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869420899,7.58145394,13.119,13.112,38.20285159]
["bitfinex-derivatives","SOLF0:USTF0",1672869422580,7.58145394,13.119,13.112,0.06085159]
["bitfinex-derivatives","SOLF0:USTF0",1672869423418,0.06145394,13.119,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869425101,7.52,13.127,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869425308,42.9491,13.125,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869425518,10.0,13.124,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869425939,42.9491,13.125,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869426150,10.0,13.126,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869426360,7.58652825,13.127,13.119,38.26053998]
["bitfinex-derivatives","SOLF0:USTF0",1672869426783,7.58652825,13.127,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869426991,7.59,13.126,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869427203,7.59,13.124,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869427407,10.0,13.123,13.119,0.13953998]
["bitfinex-derivatives","SOLF0:USTF0",1672869427930,7.56,13.12,13.119,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869428145,10.0,13.119,13.117,0.06417365]
["bitfinex-derivatives","SOLF0:USTF0",1672869428356,17.59,13.119,13.113,0.06439474]
["bitfinex-derivatives","SOLF0:USTF0",1672869428566,10.0,13.118,13.111,0.06741592]
["bitfinex-derivatives","SOLF0:USTF0",1672869431511,17.59,13.119,13.111,38.21141592]
["bitfinex-derivatives","SOLF0:USTF0",1672869431723,10.0,13.119,13.112,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869435189,10.0,13.119,13.112,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1672869435402,10.0,13.119,13.112,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869438757,42.1252,13.12,13.112,45.731]
["bitfinex-derivatives","SOLF0:USTF0",1672869443492,42.1252,13.12,13.112,45.732]
["bitfinex-derivatives","SOLF0:USTF0",1672869447802,42.1252,13.12,13.112,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869448956,42.1252,13.12,13.112,45.731]
["bitfinex-derivatives","SOLF0:USTF0",1672869454733,42.1252,13.12,13.114,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869454944,42.1252,13.12,13.114,45.685]
["bitfinex-derivatives","SOLF0:USTF0",1672869459150,0.07009664,13.121,13.117,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869459357,0.07009664,13.121,13.118,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1672869459572,0.06003722,13.124,13.119,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869459781,10.0,13.125,13.119,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869460936,43.9344633,13.126,13.119,45.711]
["bitfinex-derivatives","SOLF0:USTF0",1672869465143,43.9344633,13.126,13.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869465351,43.9344633,13.126,13.121,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1672869466721,43.9344633,13.126,13.122,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869466932,43.9344633,13.126,13.122,45.702]
["bitfinex-derivatives","SOLF0:USTF0",1672869467670,43.9344633,13.126,13.122,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869468192,0.0606633,13.126,13.122,45.703]
["bitfinex-derivatives","SOLF0:USTF0",1672869473341,0.0606633,13.126,13.122,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869477018,0.0606633,13.126,13.122,45.702]
["bitfinex-derivatives","SOLF0:USTF0",1672869479750,7.59,13.136,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869480070,10.0,13.137,13.129,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869480282,7.52,13.14,13.131,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869480491,10.0,13.139,13.131,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869482177,10.0,13.139,13.132,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1672869483538,7.59113058,13.14,13.132,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1672869485427,7.52,13.138,13.132,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1672869485640,7.52,13.138,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869485847,7.59,13.136,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869486165,10.0,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869486586,124.24,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869487110,165.8343,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869490052,155.8343,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869492572,155.71564151,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869505708,114.12134151,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869508546,114.12134151,13.134,13.131,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869514952,114.12134151,13.134,13.13,0.0663001]
["bitfinex-derivatives","SOLF0:USTF0",1672869518010,7.56,13.131,13.111,247.918]
["bitfinex-derivatives","SOLF0:USTF0",1672869518220,114.3,13.127,13.121,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869518430,10.0,13.126,13.121,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869518848,114.318,13.125,13.121,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869519058,10.0,13.124,13.121,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869520004,10.0,13.126,13.121,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869520841,0.06929093,13.128,13.125,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869521161,0.06855781,13.131,13.127,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869521374,0.06993841,13.134,13.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869521687,10.0,13.136,13.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869522837,60.0,13.136,13.127,0.06716733]
["bitfinex-derivatives","SOLF0:USTF0",1672869523057,7.59,13.131,13.127,0.00716733]
["bitfinex-derivatives","SOLF0:USTF0",1672869523257,7.59,13.129,13.127,0.00716733]
["bitfinex-derivatives","SOLF0:USTF0",1672869523468,7.59,13.129,13.121,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869523676,10.0,13.128,13.121,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869525153,7.52,13.127,13.119,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869525568,10.0,13.126,13.119,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869526096,17.56,13.126,13.117,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869526306,17.62077951,13.126,13.117,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869527567,7.59,13.122,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869527781,10.0,13.121,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869531344,25.04,13.121,13.111,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869531563,25.11050307,13.121,13.111,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869532503,25.11050307,13.121,13.111,15.0684597]
["bitfinex-derivatives","SOLF0:USTF0",1672869534922,10.0,13.118,13.109,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869535132,10.06758253,13.118,13.109,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869547431,9.83501586,13.118,13.109,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869548374,0.06758253,13.118,13.109,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869548586,10.06758253,13.118,13.109,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1672869551212,10.06758253,13.118,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869551424,0.06758253,13.118,13.111,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869551635,0.06758253,13.118,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869551841,10.06908844,13.121,13.114,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869552788,10.06908844,13.121,13.116,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869553003,10.06923839,13.123,13.116,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869557934,0.06923839,13.123,13.116,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869558149,0.06923839,13.123,13.119,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869558356,0.06923839,13.123,13.121,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869558561,0.06096415,13.127,13.121,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869560254,0.06096415,13.127,13.124,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869560570,0.06634466,13.13,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869560774,10.06276772,13.132,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869561194,9.98183538,13.132,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869561406,0.06276772,13.132,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869562984,0.06276772,13.132,13.128,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869563932,0.06276772,13.132,13.126,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869565393,0.06276772,13.132,13.124,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869573703,0.06276772,13.132,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869573704,7.59,13.131,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869573916,10.0,13.13,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869582011,7.59,13.131,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869584847,0.06276772,13.132,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869585055,7.57608965,13.133,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869585265,0.06608965,13.133,13.126,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869585476,43.22536725,13.134,13.126,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869586109,10.0,13.133,13.126,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869591885,7.54,13.132,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869592095,10.0,13.131,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869594934,7.60456721,13.132,13.123,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869596095,0.06456721,13.132,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869596295,10.0618751,13.133,13.125,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869598505,0.0618751,13.133,13.129,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869602396,0.0618751,13.133,13.129,7.5003564]
["bitfinex-derivatives","SOLF0:USTF0",1672869603549,10.0618751,13.133,13.129,7.5003564]
["bitfinex-derivatives","SOLF0:USTF0",1672869604179,0.0618751,13.133,13.129,7.5003564]
["bitfinex-derivatives","SOLF0:USTF0",1672869611005,0.0618751,13.133,13.131,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869611220,0.06135815,13.137,13.131,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869614269,0.06135815,13.137,13.133,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869614583,0.06135815,13.137,13.135,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869614793,44.85972893,13.141,13.135,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869616896,44.77708632,13.141,13.135,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869617836,10.0,13.14,13.135,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869618047,10.0,13.14,13.133,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869622563,44.7768136,13.141,13.133,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869622774,44.7768136,13.141,13.135,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869622984,0.06015621,13.141,13.135,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869625609,0.06015621,13.141,13.137,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869627501,0.06015621,13.141,13.139,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869627715,42.76362745,13.145,13.139,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869627927,10.0,13.144,13.139,7.49930621]
["bitfinex-derivatives","SOLF0:USTF0",1672869628347,42.76362745,13.145,13.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869630029,0.06422745,13.145,13.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869631919,0.06422745,13.145,13.142,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869632125,0.06993911,13.148,13.142,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869633599,0.06993911,13.148,13.144,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869638226,0.06993911,13.148,13.142,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869638430,17.54,13.151,13.142,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869638431,0.0686433,13.15,13.142,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869642219,0.0686433,13.15,13.145,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869645475,0.0686433,13.15,13.143,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869646737,0.0686433,13.15,13.145,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869647997,7.54,13.153,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869649677,45.4781,13.154,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869649883,634.06769432,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869650198,0.06769432,13.156,13.152,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869652302,50.0,13.175,13.156,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1672869652520,91.6272,13.175,13.168,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869652830,10.0,13.174,13.168,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869653244,0.06207097,13.176,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869653461,0.06143208,13.178,13.175,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869653665,10.0,13.184,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869653877,10.0,13.184,13.178,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869654301,10.0,13.184,13.177,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869655348,0.06690396,13.185,13.178,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869656086,10.06690396,13.185,13.178,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869656509,10.06690396,13.185,13.177,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869656818,7.51,13.178,13.16,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1672869657028,10.0,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869657240,10.0,13.173,13.163,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869657241,7.56,13.172,13.163,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869657458,49.4777,13.172,13.163,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869657766,10.0,13.171,13.163,7.581501]
["bitfinex-derivatives","SOLF0:USTF0",1672869657980,50.0,13.166,13.163,0.061501]
["bitfinex-derivatives","SOLF0:USTF0",1672869658192,10.0,13.165,13.16,7.61880904]
["bitfinex-derivatives","SOLF0:USTF0",1672869658504,10.0,13.165,13.16,0.06880904]
["bitfinex-derivatives","SOLF0:USTF0",1672869659764,17.58,13.165,13.16,0.06880904]
["bitfinex-derivatives","SOLF0:USTF0",1672869660178,7.59,13.162,13.16,0.06880904]
["bitfinex-derivatives","SOLF0:USTF0",1672869660391,10.0,13.161,13.156,0.06008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869660921,7.59,13.162,13.156,0.06008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869661134,0.06246164,13.163,13.156,7.58008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869663332,7.62246164,13.163,13.156,0.06008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869663542,17.54,13.162,13.156,0.06008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869663751,10.0,13.161,13.156,0.06008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869664805,50.0,13.157,13.156,0.06008116]
["bitfinex-derivatives","SOLF0:USTF0",1672869665016,57.56,13.157,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869665226,10.0,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869667960,10.0,13.157,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869668381,50.0,13.157,13.151,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869668596,0.06051673,13.158,13.155,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869668807,44.9678,13.16,13.155,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869670594,0.06530229,13.161,13.155,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869670910,0.06530229,13.161,13.159,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869671115,10.06452956,13.165,13.159,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869672172,0.06452956,13.165,13.159,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869672383,0.06452956,13.165,13.161,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869673744,7.51,13.171,13.162,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869674479,7.59,13.173,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869674691,10.0,13.172,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869674901,10.0,13.172,13.164,7.63287948]
["bitfinex-derivatives","SOLF0:USTF0",1672869676584,10.0,13.172,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869676793,0.06066811,13.173,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869677423,0.06066811,13.173,13.168,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869682362,0.06066811,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869682574,10.06066811,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869683837,7.59,13.172,13.164,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1672869684046,10.0,13.171,13.164,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1672869684780,7.59,13.169,13.164,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1672869684989,7.58,13.165,13.164,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869685206,7.58,13.165,13.157,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869685409,10.0,13.164,13.157,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869687623,17.59,13.164,13.156,0.06204504]
["bitfinex-derivatives","SOLF0:USTF0",1672869687834,7.56,13.162,13.156,0.06204504]
["bitfinex-derivatives","SOLF0:USTF0",1672869688045,10.0,13.161,13.156,0.06204504]
["bitfinex-derivatives","SOLF0:USTF0",1672869690041,7.56,13.162,13.156,0.06204504]
["bitfinex-derivatives","SOLF0:USTF0",1672869692978,10.0,13.164,13.156,7.58204504]
["bitfinex-derivatives","SOLF0:USTF0",1672869695404,7.56,13.157,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869695609,10.0,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869700863,55.1249,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869701286,45.1249,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869701603,0.06788136,13.158,13.154,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869705387,0.06788136,13.158,13.151,0.06888537]
["bitfinex-derivatives","SOLF0:USTF0",1672869705388,0.06788136,13.158,13.156,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869705596,0.06976765,13.162,13.156,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869711804,0.06976765,13.162,13.154,7.61169652]
["bitfinex-derivatives","SOLF0:USTF0",1672869712015,7.59,13.161,13.154,0.06169652]
["bitfinex-derivatives","SOLF0:USTF0",1672869712230,10.0,13.16,13.154,0.06169652]
["bitfinex-derivatives","SOLF0:USTF0",1672869713067,17.59,13.16,13.154,0.06169652]
["bitfinex-derivatives","SOLF0:USTF0",1672869713376,10.0,13.159,13.151,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869714744,7.59,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869714958,17.58,13.155,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869715165,10.0,13.154,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869716323,10.0,13.155,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869719894,62.6331,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869723995,10.0,13.152,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869725163,7.58,13.153,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869730830,45.0931,13.156,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869734195,7.51,13.157,13.15,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1672869734832,7.51,13.157,13.149,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869738186,41.92881073,13.158,13.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869739347,10.0,13.157,13.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869741458,17.59,13.157,13.148,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869741770,17.6612692,13.157,13.148,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869745448,0.0712692,13.157,13.152,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869745760,0.0712692,13.157,13.144,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672869745761,0.0712692,13.157,13.154,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869745971,0.06667447,13.16,13.156,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869746173,10.06036227,13.163,13.156,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869748178,0.06036227,13.163,13.156,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869751017,10.06036227,13.163,13.156,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869752396,0.06036227,13.163,13.156,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869755227,7.58,13.164,13.156,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869755228,7.58,13.164,13.163,0.14589226]
["bitfinex-derivatives","SOLF0:USTF0",1672869758593,43.5724,13.166,13.163,0.14589226]
["bitfinex-derivatives","SOLF0:USTF0",1672869762269,7.59,13.167,13.163,0.14589226]
["bitfinex-derivatives","SOLF0:USTF0",1672869762586,50.06060823,13.168,13.163,0.14589226]
["bitfinex-derivatives","SOLF0:USTF0",1672869762787,0.06060823,13.168,13.163,0.14589226]
["bitfinex-derivatives","SOLF0:USTF0",1672869765209,0.06060823,13.168,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869765419,0.06796114,13.171,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869765629,10.0,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869765630,10.0707519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869767414,0.0707519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869768360,10.0707519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869774557,0.0707519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869775398,0.0707519,13.173,13.165,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1672869775611,0.0707519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869775925,10.0707519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869777395,10.0707519,13.173,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869777708,0.0707519,13.173,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869777918,10.0707519,13.173,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869784959,0.0707519,13.173,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869785580,10.0707519,13.173,13.166,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869785796,7.58,13.172,13.163,7.75904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869786111,10.0,13.171,13.163,7.75904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869788421,7.58,13.172,13.163,7.75904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869788635,17.5807519,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869788841,10.0,13.172,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869789058,7.54,13.171,13.163,0.20904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869789373,10.0,13.17,13.163,0.20904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869789897,7.54,13.169,13.163,0.20904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869790107,10.0,13.168,13.163,0.20904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869792000,7.59,13.166,13.163,0.20904289]
["bitfinex-derivatives","SOLF0:USTF0",1672869792210,10.0,13.165,13.16,0.06028109]
["bitfinex-derivatives","SOLF0:USTF0",1672869792419,10.0,13.165,13.158,0.06907919]
["bitfinex-derivatives","SOLF0:USTF0",1672869794730,10.0,13.161,13.158,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869794941,10.0,13.161,13.154,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869795564,7.56,13.162,13.154,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869796310,0.06840686,13.163,13.156,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869796836,7.59,13.161,13.152,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869797041,10.0,13.16,13.152,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869803451,7.65901506,13.161,13.152,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869805437,7.65901506,13.161,13.152,45.579]
["bitfinex-derivatives","SOLF0:USTF0",1672869805654,0.06901506,13.161,13.155,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869806814,0.06901506,13.161,13.156,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869815004,0.06901506,13.161,13.156,45.607]
["bitfinex-derivatives","SOLF0:USTF0",1672869817425,0.06901506,13.161,13.156,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1672869818787,0.06901506,13.161,13.156,45.607]
["bitfinex-derivatives","SOLF0:USTF0",1672869826885,10.0,13.164,13.161,0.01328239]
["bitfinex-derivatives","SOLF0:USTF0",1672869827096,7.54,13.165,13.161,0.01328239]
["bitfinex-derivatives","SOLF0:USTF0",1672869828779,17.59,13.166,13.161,0.01328239]
["bitfinex-derivatives","SOLF0:USTF0",1672869831092,7.58,13.164,13.161,0.01328239]
["bitfinex-derivatives","SOLF0:USTF0",1672869831426,17.56,13.163,13.158,0.06792772]
["bitfinex-derivatives","SOLF0:USTF0",1672869831637,10.0,13.162,13.158,0.06792772]
["bitfinex-derivatives","SOLF0:USTF0",1672869833121,10.0,13.163,13.158,0.06792772]
["bitfinex-derivatives","SOLF0:USTF0",1672869833320,7.58,13.164,13.158,0.06792772]
["bitfinex-derivatives","SOLF0:USTF0",1672869834252,0.06488141,13.165,13.159,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869834578,0.06488141,13.165,13.161,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869835001,56.91,13.178,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869835207,7.56,13.173,13.164,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869835519,10.0,13.172,13.164,45.583]
["bitfinex-derivatives","SOLF0:USTF0",1672869835744,10.0,13.172,13.166,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869837627,7.65360053,13.174,13.166,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869842244,7.65360053,13.174,13.166,45.557]
["bitfinex-derivatives","SOLF0:USTF0",1672869842454,0.06360053,13.174,13.168,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869842660,0.06360053,13.174,13.169,37.978]
["bitfinex-derivatives","SOLF0:USTF0",1672869843192,0.06360053,13.174,13.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869843613,0.06360053,13.174,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672869843821,45.10621707,13.177,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672869844355,0.07091707,13.177,13.171,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1672869844561,0.07091707,13.177,13.173,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1672869845186,0.07091707,13.177,13.172,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869845713,0.07091707,13.177,13.173,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869846342,0.07091707,13.177,13.173,55.518]
["bitfinex-derivatives","SOLF0:USTF0",1672869846553,0.07091707,13.177,13.173,45.518]
["bitfinex-derivatives","SOLF0:USTF0",1672869846866,0.07091707,13.177,13.175,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869847180,0.06915403,13.181,13.175,45.511]
["bitfinex-derivatives","SOLF0:USTF0",1672869847393,0.06383584,13.183,13.175,45.511]
["bitfinex-derivatives","SOLF0:USTF0",1672869847702,0.06383584,13.183,13.177,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869848857,10.0,13.185,13.183,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1672869849067,7.51,13.186,13.183,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1672869849270,10.0,13.184,13.177,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869849801,7.51,13.186,13.177,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869850118,7.54,13.195,13.185,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869851170,7.60493834,13.195,13.185,7.65262715]
["bitfinex-derivatives","SOLF0:USTF0",1672869851376,0.06493834,13.195,13.189,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869852847,7.57493834,13.195,13.186,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869854425,50.85333834,13.195,13.186,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869855366,7.57493834,13.195,13.186,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1672869855684,0.06493834,13.195,13.188,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869857472,0.06493834,13.195,13.188,45.514]
["bitfinex-derivatives","SOLF0:USTF0",1672869857892,0.06493834,13.195,13.191,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869858837,0.06493834,13.195,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869859261,0.06493834,13.195,13.191,37.914]
["bitfinex-derivatives","SOLF0:USTF0",1672869860414,0.06493834,13.195,13.193,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869860624,45.3584,13.198,13.194,37.908]
["bitfinex-derivatives","SOLF0:USTF0",1672869860828,0.06507343,13.199,13.193,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869861244,0.00507343,13.199,13.196,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869861459,42.4151,13.204,13.192,75.824]
["bitfinex-derivatives","SOLF0:USTF0",1672869861460,42.4151,13.204,13.198,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869861781,42.4151,13.204,13.197,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869861983,42.4151,13.204,13.197,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869862298,0.06636654,13.207,13.203,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869862508,0.06438882,13.21,13.206,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869862715,7.64426547,13.213,13.203,7.61540187]
["bitfinex-derivatives","SOLF0:USTF0",1672869862925,7.64426547,13.213,13.203,0.06540187]
["bitfinex-derivatives","SOLF0:USTF0",1672869862926,0.07089734,13.213,13.203,0.06540187]
["bitfinex-derivatives","SOLF0:USTF0",1672869863346,0.07089734,13.213,13.203,37.94740187]
["bitfinex-derivatives","SOLF0:USTF0",1672869863563,0.07089734,13.213,13.203,0.06540187]
["bitfinex-derivatives","SOLF0:USTF0",1672869863770,0.07089734,13.213,13.205,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869864186,0.07089734,13.213,13.207,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869867240,0.07089734,13.213,13.212,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869867454,41.84542223,13.217,13.212,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869867764,10.0,13.216,13.212,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869868182,0.06502223,13.217,13.212,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869868393,0.06502223,13.217,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869868609,0.06654677,13.221,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869868819,57.58,13.22,13.214,0.06979584]
["bitfinex-derivatives","SOLF0:USTF0",1672869869030,7.59,13.219,13.212,0.07128223]
["bitfinex-derivatives","SOLF0:USTF0",1672869869240,10.0,13.218,13.211,0.06782612]
["bitfinex-derivatives","SOLF0:USTF0",1672869870917,7.59,13.215,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869871132,7.59,13.209,13.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869871341,10.0,13.208,13.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869873127,17.59,13.208,13.199,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869876284,42.2908,13.207,13.199,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869876485,10.0,13.206,13.199,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869876695,17.54,13.206,13.199,0.07126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869880901,42.2908,13.207,13.199,7.66126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869881322,10.0,13.206,13.199,7.66126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869881954,42.2908,13.207,13.199,7.66126314]
["bitfinex-derivatives","SOLF0:USTF0",1672869882584,10.0,13.206,13.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869883842,42.2908,13.207,13.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869884052,42.2908,13.207,13.202,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869884266,42.2908,13.207,13.204,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869884683,0.06958146,13.209,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869884998,0.06636833,13.212,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869886470,0.06636833,13.212,13.203,0.07012611]
["bitfinex-derivatives","SOLF0:USTF0",1672869886471,0.06636833,13.212,13.204,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869886788,0.06636833,13.212,13.204,7.40791971]
["bitfinex-derivatives","SOLF0:USTF0",1672869887624,0.06636833,13.212,13.204,45.28591971]
["bitfinex-derivatives","SOLF0:USTF0",1672869888153,0.06636833,13.212,13.204,7.40791971]
["bitfinex-derivatives","SOLF0:USTF0",1672869888582,0.06636833,13.212,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869888781,0.06636833,13.212,13.208,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869889305,0.06636833,13.212,13.211,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869889515,0.07112184,13.216,13.211,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869889726,10.0,13.217,13.213,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869890464,10.0,13.217,13.211,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869891200,10.0,13.217,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869891201,17.54,13.217,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869891931,113.537,13.216,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869892146,10.0,13.215,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869893611,113.559,13.214,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869893824,10.0,13.213,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869894243,37.857,13.212,13.209,0.06836519]
["bitfinex-derivatives","SOLF0:USTF0",1672869894448,10.0,13.211,13.208,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869894666,37.862,13.21,13.208,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869894875,10.0,13.209,13.208,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869895296,85.719,13.211,13.208,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869895507,37.865,13.209,13.208,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869895925,37.865,13.209,13.208,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869896132,10.06080289,13.215,13.208,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869896345,10.06080289,13.215,13.206,0.06441334]
["bitfinex-derivatives","SOLF0:USTF0",1672869896346,37.854,13.213,13.211,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869896873,0.06080289,13.215,13.212,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869897189,42.40790844,13.218,13.214,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869897396,42.3437,13.218,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869897613,0.06491988,13.222,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869897927,37.842,13.217,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869899087,37.62622792,13.217,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869900238,0.06523072,13.221,13.216,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869900450,37.89623072,13.221,13.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869900872,37.831,13.221,13.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869901396,37.831,13.221,13.219,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869902655,37.831,13.221,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869902867,82.5634,13.221,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869903489,10.0,13.22,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869903706,113.514,13.219,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869904023,10.0,13.218,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869904234,37.842,13.217,13.215,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869904547,75.696,13.215,13.214,0.06469589]
["bitfinex-derivatives","SOLF0:USTF0",1672869904748,10.0,13.214,13.211,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869904958,37.848,13.215,13.211,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869905169,75.685,13.217,13.213,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869905382,10.0,13.216,13.213,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869906122,75.685,13.217,13.213,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869906756,37.845,13.216,13.213,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869907587,10.0,13.215,13.211,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869907804,113.554,13.214,13.211,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869908014,113.554,13.214,13.21,0.06244565]
["bitfinex-derivatives","SOLF0:USTF0",1672869908015,113.554,13.214,13.21,7.61244565]
["bitfinex-derivatives","SOLF0:USTF0",1672869908216,10.0,13.213,13.21,7.61244565]
["bitfinex-derivatives","SOLF0:USTF0",1672869908426,10.0,13.213,13.199,113.678]
["bitfinex-derivatives","SOLF0:USTF0",1672869908427,113.574,13.212,13.207,0.06904114]
["bitfinex-derivatives","SOLF0:USTF0",1672869908749,10.0,13.211,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869909168,113.59,13.21,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869909378,10.0,13.209,13.206,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869910007,17.54,13.209,13.205,0.06216112]
["bitfinex-derivatives","SOLF0:USTF0",1672869910217,121.164,13.208,13.205,0.00216112]
["bitfinex-derivatives","SOLF0:USTF0",1672869910423,10.0,13.207,13.199,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869911371,10.0,13.204,13.199,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869912320,113.65,13.203,13.199,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869912633,10.0,13.202,13.198,0.06638463]
["bitfinex-derivatives","SOLF0:USTF0",1672869913049,52.4962,13.204,13.198,0.06638463]
["bitfinex-derivatives","SOLF0:USTF0",1672869913467,37.888,13.201,13.198,7.63638463]
["bitfinex-derivatives","SOLF0:USTF0",1672869913680,37.888,13.201,13.198,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869914096,113.664,13.201,13.198,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869915888,10.0,13.2,13.196,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869916100,7.59,13.197,13.195,0.00870246]
["bitfinex-derivatives","SOLF0:USTF0",1672869916316,123.678,13.2,13.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869916317,17.56,13.198,13.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869916522,10.0,13.197,13.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869916734,113.707,13.196,13.191,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869918625,113.707,13.196,13.189,7.65244605]
["bitfinex-derivatives","SOLF0:USTF0",1672869919561,10.0,13.195,13.189,7.65244605]
["bitfinex-derivatives","SOLF0:USTF0",1672869919775,37.91,13.194,13.189,7.65244605]
["bitfinex-derivatives","SOLF0:USTF0",1672869926189,10.0,13.193,13.189,7.65244605]
["bitfinex-derivatives","SOLF0:USTF0",1672869926393,113.743,13.192,13.189,7.65244605]
["bitfinex-derivatives","SOLF0:USTF0",1672869926599,10.0,13.191,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869927131,37.919,13.19,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869927863,37.919,13.19,13.186,57.63808309]
["bitfinex-derivatives","SOLF0:USTF0",1672869928074,7.64782626,13.195,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869928075,37.918,13.191,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869928285,37.76204605,13.191,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869928809,37.914,13.192,13.189,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869935333,37.914,13.192,13.179,75.897]
["bitfinex-derivatives","SOLF0:USTF0",1672869935641,37.914,13.192,13.164,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672869935642,7.59,13.18,13.164,37.992]
["bitfinex-derivatives","SOLF0:USTF0",1672869935857,7.59,13.177,13.166,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869936168,123.886,13.176,13.168,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869937430,7.54,13.175,13.167,7.65041679]
["bitfinex-derivatives","SOLF0:USTF0",1672869937642,113.908,13.173,13.167,7.65041679]
["bitfinex-derivatives","SOLF0:USTF0",1672869937960,10.0,13.172,13.167,7.65041679]
["bitfinex-derivatives","SOLF0:USTF0",1672869938378,10.06462381,13.174,13.167,7.65041679]
["bitfinex-derivatives","SOLF0:USTF0",1672869938587,113.926,13.171,13.167,7.65041679]
["bitfinex-derivatives","SOLF0:USTF0",1672869939012,38.03162381,13.174,13.17,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869939224,0.06462381,13.174,13.173,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869939434,75.97889121,13.178,13.173,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869939638,37.958,13.177,13.176,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869939848,37.958,13.177,13.176,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869941105,0.06502346,13.181,13.176,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869941320,37.953,13.179,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869941533,37.953,13.179,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869942897,37.953,13.179,13.177,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869947311,37.953,13.179,13.174,0.06829788]
["bitfinex-derivatives","SOLF0:USTF0",1672869947312,37.953,13.179,13.176,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869947519,37.953,13.179,13.175,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869948261,37.953,13.179,13.176,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869950257,37.953,13.179,13.178,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869953506,26.773,13.179,13.178,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869953720,0.07075748,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869953931,0.06346983,13.186,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869954142,0.06714148,13.188,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869954672,0.06714148,13.188,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869954883,0.06804855,13.192,13.187,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869955087,0.06733229,13.194,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869955297,10.0,13.195,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869955614,44.77243688,13.196,13.189,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869956657,44.77243688,13.196,13.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869960447,10.0,13.195,13.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869960658,10.0,13.195,13.189,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869960866,44.77243688,13.196,13.189,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672869961184,44.77243688,13.196,13.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869962236,10.0,13.195,13.187,7.66057392]
["bitfinex-derivatives","SOLF0:USTF0",1672869966436,9.82531657,13.195,13.187,7.66057392]
["bitfinex-derivatives","SOLF0:USTF0",1672869966858,7.59,13.194,13.187,0.07057392]
["bitfinex-derivatives","SOLF0:USTF0",1672869967059,10.0,13.193,13.187,0.07057392]
["bitfinex-derivatives","SOLF0:USTF0",1672869968747,10.0,13.193,13.187,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869969492,7.56,13.189,13.187,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672869969696,10.0,13.188,13.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869971586,7.59,13.186,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869971799,7.59,13.183,13.174,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869972011,10.0,13.182,13.174,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869972636,7.51,13.181,13.173,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869972851,10.0,13.18,13.173,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869973169,10.0,13.18,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869976105,7.51,13.181,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869977154,10.0,13.179,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869977364,10.0,13.179,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869977580,10.0,13.179,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869979785,7.59,13.18,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869980733,7.59,13.18,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869980932,7.59,13.18,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869982832,7.59,13.18,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869982833,10.0,13.179,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869988512,7.54,13.176,13.168,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869989037,0.06122006,13.177,13.16,28.729]
["bitfinex-derivatives","SOLF0:USTF0",1672869989038,0.06122006,13.177,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869989239,43.2725,13.178,13.174,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672869989658,43.2725,13.178,13.172,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869989876,43.2725,13.178,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869990086,10.0,13.177,13.171,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672869991445,17.56,13.177,13.169,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869994611,7.56,13.177,13.169,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869995242,10.0,13.176,13.169,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672869998078,17.59,13.176,13.167,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672869998396,17.65682457,13.176,13.167,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870000078,7.65682457,13.176,13.167,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870001339,7.54,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870001551,10.0,13.172,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870005018,7.60126622,13.173,13.165,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870008276,7.60126622,13.173,13.165,0.0061]
["bitfinex-derivatives","SOLF0:USTF0",1672870008277,10.0,13.172,13.165,0.0061]
["bitfinex-derivatives","SOLF0:USTF0",1672870008595,7.54,13.167,13.158,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870008803,10.0,13.166,13.158,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870010062,7.60472226,13.167,13.158,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870010379,0.06472226,13.167,13.161,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870010585,0.06472226,13.167,13.163,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870012060,0.06472226,13.167,13.163,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870012792,0.06472226,13.167,13.164,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870013005,0.06584057,13.17,13.164,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870016586,0.06584057,13.17,13.163,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870016891,0.06584057,13.17,13.168,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870017102,0.06277418,13.174,13.168,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870020575,10.0,13.176,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870020783,7.59,13.177,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870030976,7.59,13.178,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870031186,10.0,13.177,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870032561,17.59,13.178,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870033605,7.59,13.178,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870035077,7.48032462,13.178,13.174,0.14873639]
["bitfinex-derivatives","SOLF0:USTF0",1672870036649,7.48032462,13.178,13.174,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870036858,10.0,13.177,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870040759,7.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870041699,17.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870043174,7.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870046649,17.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870047802,7.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870048014,17.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870049168,7.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870049799,17.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870050116,7.48032462,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870050327,7.25453776,13.178,13.171,0.06228803]
["bitfinex-derivatives","SOLF0:USTF0",1672870054952,0.06784237,13.18,13.177,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870055158,0.0664314,13.183,13.179,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870055369,10.0,13.185,13.179,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870055790,44.95430204,13.186,13.179,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870057573,7.54,13.182,13.176,0.06514802]
["bitfinex-derivatives","SOLF0:USTF0",1672870057791,7.59,13.178,13.176,0.06514802]
["bitfinex-derivatives","SOLF0:USTF0",1672870058001,7.59,13.178,13.172,0.06321569]
["bitfinex-derivatives","SOLF0:USTF0",1672870068832,10.0,13.179,13.172,0.06321569]
["bitfinex-derivatives","SOLF0:USTF0",1672870075025,51.25796554,13.18,13.172,0.06321569]
["bitfinex-derivatives","SOLF0:USTF0",1672870079551,10.0,13.179,13.172,0.06321569]
["bitfinex-derivatives","SOLF0:USTF0",1672870081121,0.06156554,13.18,13.176,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870081338,7.59,13.189,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870081545,10.0,13.188,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870082696,10.0,13.186,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870083959,10.0,13.182,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870086375,7.58,13.183,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870087004,7.56,13.185,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870094252,0.07148697,13.186,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870097932,0.07148697,13.186,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870101610,0.07148697,13.186,13.18,0.08492477]
["bitfinex-derivatives","SOLF0:USTF0",1672870103601,0.07148697,13.186,13.18,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870103813,7.56,13.181,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870104024,7.59,13.179,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870106762,7.56,13.177,13.17,0.06336316]
["bitfinex-derivatives","SOLF0:USTF0",1672870117475,49.9331,13.179,13.171,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870117687,42.3531,13.179,13.173,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870118107,0.06287234,13.18,13.175,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870122419,0.06287234,13.18,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870122619,0.06966949,13.184,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870122835,10.06966949,13.184,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870123992,0.06966949,13.184,13.178,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870126409,0.06966949,13.184,13.179,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870126831,0.06966949,13.184,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870127045,0.06623535,13.187,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870127358,10.06623535,13.187,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870128199,0.06623535,13.187,13.181,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870129038,41.4135,13.188,13.187,0.05553348]
["bitfinex-derivatives","SOLF0:USTF0",1672870132507,0.0629565,13.192,13.187,0.05553348]
["bitfinex-derivatives","SOLF0:USTF0",1672870132819,0.0629565,13.192,13.187,7.64553348]
["bitfinex-derivatives","SOLF0:USTF0",1672870135019,7.58,13.191,13.187,0.05553348]
["bitfinex-derivatives","SOLF0:USTF0",1672870135236,10.0,13.19,13.187,0.05553348]
["bitfinex-derivatives","SOLF0:USTF0",1672870135864,52.383,13.191,13.187,0.05553348]
["bitfinex-derivatives","SOLF0:USTF0",1672870138496,10.0,13.19,13.183,0.06077233]
["bitfinex-derivatives","SOLF0:USTF0",1672870138911,52.383,13.191,13.183,0.06077233]
["bitfinex-derivatives","SOLF0:USTF0",1672870140282,0.0629565,13.192,13.185,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870141539,0.0629565,13.192,13.184,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870141754,7.5729565,13.192,13.184,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870145113,7.51,13.187,13.183,0.06077233]
["bitfinex-derivatives","SOLF0:USTF0",1672870145429,10.0,13.186,13.183,0.06077233]
["bitfinex-derivatives","SOLF0:USTF0",1672870145639,10.0,13.186,13.18,0.06492792]
["bitfinex-derivatives","SOLF0:USTF0",1672870145850,7.56,13.181,13.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870146060,10.0,13.178,13.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870146689,7.59,13.177,13.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870146900,7.59,13.177,13.17,0.06105944]
["bitfinex-derivatives","SOLF0:USTF0",1672870147316,7.6054643,13.179,13.172,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870147638,7.6054643,13.179,13.17,0.06105944]
["bitfinex-derivatives","SOLF0:USTF0",1672870149220,7.54,13.175,13.17,0.06105944]
["bitfinex-derivatives","SOLF0:USTF0",1672870151967,7.56,13.173,13.17,0.06105944]
["bitfinex-derivatives","SOLF0:USTF0",1672870152161,7.56,13.173,13.167,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870152373,7.56,13.173,13.165,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870154051,0.06458497,13.175,13.165,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870154052,7.58,13.168,13.165,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870154262,7.51,13.166,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870154470,7.51,13.166,13.159,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870157516,10.0,13.165,13.159,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870157733,7.58,13.163,13.159,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870159315,0.0711282,13.167,13.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870163624,0.0711282,13.167,13.162,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870163831,0.0711282,13.167,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672870164044,0.06985391,13.17,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672870164782,0.06985391,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870164783,0.06985391,13.17,13.166,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870165206,0.06985391,13.17,13.166,7.42637671]
["bitfinex-derivatives","SOLF0:USTF0",1672870167823,0.06985391,13.17,13.164,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1672870169285,7.51,13.169,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870169499,0.06985391,13.17,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870169500,7.51,13.166,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870170867,10.0,13.168,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870172228,0.06985391,13.17,13.164,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672870172446,0.06985391,13.17,13.165,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672870173075,0.06985391,13.17,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870173288,7.51,13.169,13.162,50.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870173492,10.0,13.168,13.162,50.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870174760,7.51,13.169,13.162,50.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870174970,17.60985391,13.17,13.162,50.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870175495,7.60985391,13.17,13.162,50.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870176020,0.06985391,13.17,13.163,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870178643,7.58,13.17,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870178957,10.0,13.169,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870182836,7.64353119,13.17,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870194714,10.0,13.169,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870195551,17.59,13.169,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870196815,7.59,13.169,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870197864,0.06353119,13.17,13.164,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1672870198075,0.06353119,13.17,13.165,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1672870201025,0.06353119,13.17,13.163,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1672870212481,7.54,13.169,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870212796,10.0,13.168,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870216791,7.58,13.167,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870216995,10.0,13.166,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870219210,49.7981,13.167,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870219623,10.0,13.166,13.162,0.06467059]
["bitfinex-derivatives","SOLF0:USTF0",1672870221940,10.0,13.166,13.162,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870223415,7.59,13.165,13.162,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870223626,10.0,13.164,13.159,0.06429018]
["bitfinex-derivatives","SOLF0:USTF0",1672870223850,10.0,13.164,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870225730,7.59,13.165,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870226146,17.60437292,13.166,13.157,7.65090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870226357,7.60437292,13.166,13.157,7.65090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870230249,17.60437292,13.166,13.157,7.65090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870231617,7.56,13.165,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870231828,10.0,13.164,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870236456,7.56,13.165,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870240550,7.58,13.162,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870246340,10.06437292,13.166,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870246655,0.06437292,13.166,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870257056,10.06437292,13.166,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870258107,0.06437292,13.166,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870260419,10.06437292,13.166,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870261884,114.013,13.161,13.157,0.06090797]
["bitfinex-derivatives","SOLF0:USTF0",1672870274707,10.0,13.16,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870275028,10.0,13.156,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870275339,38.029,13.152,13.142,48.058]
["bitfinex-derivatives","SOLF0:USTF0",1672870275549,114.088,13.152,13.142,48.058]
["bitfinex-derivatives","SOLF0:USTF0",1672870275761,114.15784878,13.152,13.142,48.058]
["bitfinex-derivatives","SOLF0:USTF0",1672870278286,114.15784878,13.152,13.142,38.058]
["bitfinex-derivatives","SOLF0:USTF0",1672870279023,114.15784878,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870279230,114.15784878,13.152,13.145,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1672870279546,114.15784878,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870280803,114.15784878,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870282068,114.15784878,13.152,13.143,48.054]
["bitfinex-derivatives","SOLF0:USTF0",1672870283532,114.15784878,13.152,13.143,47.94286007]
["bitfinex-derivatives","SOLF0:USTF0",1672870284264,114.15784878,13.152,13.143,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1672870285638,10.0,13.151,13.141,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1672870288480,10.0,13.151,13.14,88.063]
["bitfinex-derivatives","SOLF0:USTF0",1672870290262,10.0,13.151,13.14,38.063]
["bitfinex-derivatives","SOLF0:USTF0",1672870290685,10.0,13.151,13.14,88.063]
["bitfinex-derivatives","SOLF0:USTF0",1672870291105,10.0,13.151,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870292266,53.5574,13.151,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870293107,53.5574,13.151,13.137,38.072]
["bitfinex-derivatives","SOLF0:USTF0",1672870293416,0.06259413,13.149,13.136,38.074]
["bitfinex-derivatives","SOLF0:USTF0",1672870293632,0.06259413,13.149,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870293835,0.06259413,13.149,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870294155,0.06259413,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870294570,0.06259413,13.149,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870295312,0.06259413,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870296356,0.06259413,13.149,13.14,88.062]
["bitfinex-derivatives","SOLF0:USTF0",1672870296573,0.06259413,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870297100,0.06259413,13.149,13.14,88.062]
["bitfinex-derivatives","SOLF0:USTF0",1672870297413,0.06259413,13.149,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870298359,10.0,13.155,13.149,0.10622528]
["bitfinex-derivatives","SOLF0:USTF0",1672870299515,10.0,13.155,13.147,0.06462656]
["bitfinex-derivatives","SOLF0:USTF0",1672870300147,10.0,13.155,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870301398,0.07105143,13.152,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870314861,10.0,13.155,13.152,0.0152965]
["bitfinex-derivatives","SOLF0:USTF0",1672870315799,10.0,13.155,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870316014,0.06367995,13.153,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870316225,0.06680203,13.148,13.131,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1672870316435,0.06972196,13.144,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870316644,0.06966894,13.143,13.133,0.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1672870316857,0.0622547,13.143,13.133,0.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1672870327259,5.47e-05,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870327469,43.2553,13.153,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870328418,0.06025958,13.151,13.142,0.07041827]
["bitfinex-derivatives","SOLF0:USTF0",1672870341242,10.0,13.152,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870341457,43.2553,13.153,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870344607,0.06788035,13.157,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870351647,8.035e-05,13.157,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870351849,10.0,13.166,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870352803,0.06737306,13.164,13.154,0.06129476]
["bitfinex-derivatives","SOLF0:USTF0",1672870353012,0.06737306,13.164,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870354059,0.06737306,13.164,13.153,0.06148751]
["bitfinex-derivatives","SOLF0:USTF0",1672870361003,114.055,13.156,13.153,0.06148751]
["bitfinex-derivatives","SOLF0:USTF0",1672870361207,114.055,13.156,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870361419,10.0,13.155,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870361624,38.024,13.154,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870362050,114.071,13.154,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870365934,113.85117176,13.154,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870368039,37.80417176,13.154,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870373916,6.73837176,13.154,13.151,0.09831948]
["bitfinex-derivatives","SOLF0:USTF0",1672870374235,189.946,13.166,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870374446,189.946,13.166,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870374653,189.946,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870374867,189.946,13.166,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870375076,0.0849114,13.16,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870376451,0.0849114,13.16,13.155,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1672870376866,0.0849114,13.16,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870377390,0.0849114,13.16,13.155,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1672870383377,0.0849114,13.16,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870383692,0.00064371,13.16,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870389053,0.00064371,13.16,13.155,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1672870409981,0.06932347,13.164,13.155,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1672870417969,10.0,13.167,13.155,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1672870419026,0.06655321,13.166,13.155,0.06945938]
["bitfinex-derivatives","SOLF0:USTF0",1672870440987,0.06655321,13.166,13.155,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870441203,56.97,13.165,13.155,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870441410,50.0,13.163,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870441617,50.0,13.163,13.139,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870441831,10.0,13.162,13.139,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870442250,0.06153464,13.155,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870442461,0.06380748,13.152,13.142,0.06070473]
["bitfinex-derivatives","SOLF0:USTF0",1672870442779,0.06572525,13.152,13.142,0.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1672870443298,0.06572525,13.152,13.142,38.12398954]
["bitfinex-derivatives","SOLF0:USTF0",1672870444565,0.06572525,13.152,13.142,0.06698954]
["bitfinex-derivatives","SOLF0:USTF0",1672870454551,10.0,13.16,13.152,0.06552655]
["bitfinex-derivatives","SOLF0:USTF0",1672870469581,9.90165694,13.16,13.152,0.06552655]
["bitfinex-derivatives","SOLF0:USTF0",1672870471681,45.58616106,13.161,13.152,0.06552655]
["bitfinex-derivatives","SOLF0:USTF0",1672870473566,0.06546106,13.161,13.152,0.06552655]
["bitfinex-derivatives","SOLF0:USTF0",1672870473984,42.9478,13.17,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870474403,42.9478,13.17,13.155,38.018]
["bitfinex-derivatives","SOLF0:USTF0",1672870474614,42.9478,13.17,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870474938,0.06684522,13.169,13.16,0.06397653]
["bitfinex-derivatives","SOLF0:USTF0",1672870475251,10.06684522,13.169,13.16,0.06397653]
["bitfinex-derivatives","SOLF0:USTF0",1672870477672,0.06684522,13.169,13.16,0.06397653]
["bitfinex-derivatives","SOLF0:USTF0",1672870481771,10.06684522,13.169,13.16,0.06397653]
["bitfinex-derivatives","SOLF0:USTF0",1672870486500,0.06684522,13.169,13.16,0.06397653]
["bitfinex-derivatives","SOLF0:USTF0",1672870486709,42.9478,13.17,13.169,0.10291234]
["bitfinex-derivatives","SOLF0:USTF0",1672870489339,10.04805516,13.169,13.165,0.0662494]
["bitfinex-derivatives","SOLF0:USTF0",1672870490291,0.04805516,13.169,13.165,0.0662494]
["bitfinex-derivatives","SOLF0:USTF0",1672870495227,0.04805516,13.169,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870497218,0.06103769,13.174,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870498060,0.06103769,13.174,13.168,87.983]
["bitfinex-derivatives","SOLF0:USTF0",1672870500474,0.06103769,13.174,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870501846,0.06103769,13.174,13.166,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672870502056,0.06103769,13.174,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870503317,0.06103769,13.174,13.166,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1672870504157,0.06103769,13.174,13.165,38.0572494]
["bitfinex-derivatives","SOLF0:USTF0",1672870506366,0.06103769,13.174,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870509622,43.5248,13.178,13.174,0.14215703]
["bitfinex-derivatives","SOLF0:USTF0",1672870524440,43.38408647,13.178,13.174,0.14215703]
["bitfinex-derivatives","SOLF0:USTF0",1672870525376,43.38408647,13.178,13.171,0.06929412]
["bitfinex-derivatives","SOLF0:USTF0",1672870525697,43.38408647,13.178,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870526753,43.44707212,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870527694,43.44707212,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870528541,43.44707212,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870530109,43.44707212,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870530329,43.44707212,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870532533,43.44707212,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870534845,43.44707212,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870536732,43.44707212,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870536946,43.44707212,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870537998,43.23736789,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870539367,43.23736789,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870543783,43.23736789,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870549872,43.23736789,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870550086,43.23736789,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870552824,43.23736789,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870553343,43.23736789,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870553760,43.23736789,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870553970,43.23736789,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870558596,43.23736789,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870560486,43.23736789,13.178,13.168,50.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870566372,43.23736789,13.178,13.168,0.06155849]
["bitfinex-derivatives","SOLF0:USTF0",1672870569841,43.23736789,13.178,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870584130,43.09447859,13.178,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870586553,50.0,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870588435,56.93,13.174,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870589700,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870591173,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870594531,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870603152,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870603887,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870605149,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870605360,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870605982,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870606199,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870608829,56.94,13.172,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870615873,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870621227,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870621445,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870622077,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870622391,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870622804,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870623012,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870625014,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870626382,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870627746,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870627955,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870631211,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870633210,94.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870635624,44.0226,13.173,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870635837,56.94,13.172,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870636048,50.0,13.169,13.168,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870636356,50.0,13.169,13.144,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672870636575,42.7103,13.168,13.144,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672870636774,50.0,13.163,13.144,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672870636988,42.7103,13.162,13.144,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1672870637514,0.0605868,13.158,13.148,0.06031773]
["bitfinex-derivatives","SOLF0:USTF0",1672870672184,0.0605868,13.158,13.148,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870673029,99.6903,13.162,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870673971,99.6903,13.162,13.146,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1672870674183,0.06619719,13.159,13.149,0.06266429]
["bitfinex-derivatives","SOLF0:USTF0",1672870674393,99.6903,13.162,13.149,0.06266429]
["bitfinex-derivatives","SOLF0:USTF0",1672870674394,99.6903,13.162,13.149,0.0622422]
["bitfinex-derivatives","SOLF0:USTF0",1672870674603,0.07102004,13.159,13.149,0.0622422]
["bitfinex-derivatives","SOLF0:USTF0",1672870675022,0.07102004,13.159,13.149,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870687522,42.7103,13.162,13.159,0.05090104]
["bitfinex-derivatives","SOLF0:USTF0",1672870699403,42.7103,13.162,13.156,0.06095946]
["bitfinex-derivatives","SOLF0:USTF0",1672870709688,42.7103,13.162,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870709896,584.0,13.161,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870710640,0.06922146,13.155,13.145,0.06642747]
["bitfinex-derivatives","SOLF0:USTF0",1672870710851,0.06922146,13.155,13.145,0.06491992]
["bitfinex-derivatives","SOLF0:USTF0",1672870737966,0.06922146,13.155,13.145,38.11291992]
["bitfinex-derivatives","SOLF0:USTF0",1672870741430,0.06922146,13.155,13.145,0.06491992]
["bitfinex-derivatives","SOLF0:USTF0",1672870742164,0.06922146,13.155,13.145,38.11291992]
["bitfinex-derivatives","SOLF0:USTF0",1672870744477,0.06922146,13.155,13.145,37.95475967]
["bitfinex-derivatives","SOLF0:USTF0",1672870745639,0.06922146,13.155,13.145,38.0157224]
["bitfinex-derivatives","SOLF0:USTF0",1672870747629,42.7103,13.162,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870747843,42.7103,13.162,13.15,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672870748163,56.94,13.172,13.15,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1672870748373,99.8657,13.172,13.15,114.104]
["bitfinex-derivatives","SOLF0:USTF0",1672870748579,42.9257,13.172,13.15,114.104]
["bitfinex-derivatives","SOLF0:USTF0",1672870748790,0.0695089,13.166,13.156,0.07053239]
["bitfinex-derivatives","SOLF0:USTF0",1672870748998,0.0695089,13.166,13.156,0.0608515]
["bitfinex-derivatives","SOLF0:USTF0",1672870755731,0.0695089,13.166,13.156,38.0778515]
["bitfinex-derivatives","SOLF0:USTF0",1672870756255,0.0695089,13.166,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870756468,0.0695089,13.166,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672870757415,45.0516,13.182,13.16,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1672870758253,0.06780683,13.176,13.166,0.07088865]
["bitfinex-derivatives","SOLF0:USTF0",1672870758463,0.06780683,13.176,13.166,0.06286989]
["bitfinex-derivatives","SOLF0:USTF0",1672870759519,0.06780683,13.176,13.166,38.04986989]
["bitfinex-derivatives","SOLF0:USTF0",1672870765821,0.06780683,13.176,13.166,114.02686989]
["bitfinex-derivatives","SOLF0:USTF0",1672870766243,0.06780683,13.176,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870766456,0.06780683,13.176,13.17,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672870766875,6.83e-06,13.176,13.17,37.976]
["bitfinex-derivatives","SOLF0:USTF0",1672870767086,6.83e-06,13.176,13.17,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1672870767291,6.83e-06,13.176,13.166,0.06286989]
["bitfinex-derivatives","SOLF0:USTF0",1672870768026,6.83e-06,13.176,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672870768233,6.83e-06,13.176,13.17,113.931]
["bitfinex-derivatives","SOLF0:USTF0",1672870788094,6.83e-06,13.176,13.17,37.977]
["bitfinex-derivatives","SOLF0:USTF0",1672870788732,6.83e-06,13.176,13.169,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672870794193,6.83e-06,13.176,13.166,0.06286989]
["bitfinex-derivatives","SOLF0:USTF0",1672870794616,6.83e-06,13.176,13.168,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870795980,113.88000683,13.176,13.169,37.979]
["bitfinex-derivatives","SOLF0:USTF0",1672870798716,113.88000683,13.176,13.168,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1672870798923,113.88000683,13.176,13.166,0.06286989]
["bitfinex-derivatives","SOLF0:USTF0",1672870799133,42.7491,13.175,13.166,0.06286989]
["bitfinex-derivatives","SOLF0:USTF0",1672870799344,113.911,13.173,13.166,0.06286989]
["bitfinex-derivatives","SOLF0:USTF0",1672870813319,113.911,13.173,13.166,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870817004,163.911,13.173,13.166,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870818054,220.841,13.173,13.166,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870818269,163.911,13.173,13.166,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672870826767,50.0,13.173,13.143,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1672870827089,456.074,13.16,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870827299,114.081,13.153,13.144,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1672870828034,114.14248001,13.153,13.144,38.11031607]
["bitfinex-derivatives","SOLF0:USTF0",1672870832662,114.14248001,13.153,13.144,0.06031607]
["bitfinex-derivatives","SOLF0:USTF0",1672870833397,114.14248001,13.153,13.145,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1672870833607,114.14248001,13.153,13.144,0.06031607]
["bitfinex-derivatives","SOLF0:USTF0",1672870894463,114.14248001,13.153,13.148,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870894884,38.08848001,13.153,13.148,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1672870895195,0.06148001,13.153,13.148,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1672870895406,0.06148001,13.153,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672870896144,42.4683,13.169,13.148,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1672870896357,42.4683,13.169,13.158,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870897197,0.06289913,13.168,13.159,0.06688536]
["bitfinex-derivatives","SOLF0:USTF0",1672870897410,0.06320505,13.168,13.159,0.0616974]
["bitfinex-derivatives","SOLF0:USTF0",1672870901826,0.06320505,13.168,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870902033,0.06063183,13.172,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870902243,0.06496324,13.174,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870902453,0.0610614,13.175,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870902664,0.06152616,13.176,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870902878,0.07090533,13.176,13.167,50.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870905080,0.07090533,13.176,13.167,0.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870905504,0.07090533,13.176,13.167,50.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870907712,0.07090533,13.176,13.167,0.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870908235,0.07090533,13.176,13.167,50.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870908449,0.07090533,13.176,13.167,0.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870908659,0.07090533,13.176,13.167,50.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870909392,0.07090533,13.176,13.167,0.06945519]
["bitfinex-derivatives","SOLF0:USTF0",1672870910239,45.3928,13.185,13.176,0.10257933]
["bitfinex-derivatives","SOLF0:USTF0",1672870910659,45.3928,13.185,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870911080,45.3928,13.185,13.162,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870911292,0.07128179,13.178,13.169,0.06855034]
["bitfinex-derivatives","SOLF0:USTF0",1672870911502,0.06338021,13.178,13.169,0.0608982]
["bitfinex-derivatives","SOLF0:USTF0",1672870914450,0.06338021,13.178,13.159,38.007]
["bitfinex-derivatives","SOLF0:USTF0",1672870914660,50.0,13.182,13.157,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870915396,50.0,13.182,13.158,38.011]
["bitfinex-derivatives","SOLF0:USTF0",1672870915602,0.06529239,13.175,13.165,0.07103735]
["bitfinex-derivatives","SOLF0:USTF0",1672870915812,0.06326558,13.175,13.165,0.06475068]
["bitfinex-derivatives","SOLF0:USTF0",1672870932647,50.0,13.183,13.175,0.05828161]
["bitfinex-derivatives","SOLF0:USTF0",1672870936750,50.0,13.183,13.157,88.013]
["bitfinex-derivatives","SOLF0:USTF0",1672870937790,0.06732586,13.175,13.165,0.0650749]
["bitfinex-derivatives","SOLF0:USTF0",1672870938114,0.06940556,13.175,13.165,0.07110782]
["bitfinex-derivatives","SOLF0:USTF0",1672870975516,0.06940556,13.175,13.167,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870975723,44.0714,13.18,13.175,0.0454288]
["bitfinex-derivatives","SOLF0:USTF0",1672870989694,43.97463992,13.18,13.175,0.0454288]
["bitfinex-derivatives","SOLF0:USTF0",1672870992537,43.97463992,13.18,13.173,0.06342222]
["bitfinex-derivatives","SOLF0:USTF0",1672870995058,0.07130989,13.182,13.173,38.03042222]
["bitfinex-derivatives","SOLF0:USTF0",1672870995268,0.07130989,13.182,13.177,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870996846,0.07130989,13.182,13.173,75.99742222]
["bitfinex-derivatives","SOLF0:USTF0",1672870997056,0.07130989,13.182,13.177,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672870997999,0.07130989,13.182,13.177,87.957]
["bitfinex-derivatives","SOLF0:USTF0",1672871002205,9.89e-06,13.182,13.177,87.957]
["bitfinex-derivatives","SOLF0:USTF0",1672871003571,44.5758,13.194,13.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871003886,44.5758,13.194,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871004412,44.5758,13.194,13.187,87.928]
["bitfinex-derivatives","SOLF0:USTF0",1672871004620,44.5758,13.194,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871005032,44.5758,13.194,13.186,0.06556458]
["bitfinex-derivatives","SOLF0:USTF0",1672871007038,44.5758,13.194,13.186,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871007248,44.5758,13.194,13.177,87.955]
["bitfinex-derivatives","SOLF0:USTF0",1672871007775,44.5758,13.194,13.177,37.955]
["bitfinex-derivatives","SOLF0:USTF0",1672871008301,0.0650545,13.19,13.181,0.06478599]
["bitfinex-derivatives","SOLF0:USTF0",1672871021013,44.5758,13.194,13.19,0.16134062]
["bitfinex-derivatives","SOLF0:USTF0",1672871022794,44.5758,13.194,13.187,0.06430205]
["bitfinex-derivatives","SOLF0:USTF0",1672871023010,44.5758,13.194,13.177,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871023955,44.5758,13.194,13.181,0.06714357]
["bitfinex-derivatives","SOLF0:USTF0",1672871024160,0.06006786,13.19,13.181,0.06714357]
["bitfinex-derivatives","SOLF0:USTF0",1672871032778,0.06006786,13.19,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871033094,0.06498204,13.193,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871035404,0.06498204,13.193,13.187,87.928]
["bitfinex-derivatives","SOLF0:USTF0",1672871035610,44.5758,13.194,13.193,0.05626191]
["bitfinex-derivatives","SOLF0:USTF0",1672871038455,0.06082076,13.198,13.193,0.05626191]
["bitfinex-derivatives","SOLF0:USTF0",1672871049598,44.472,13.21,13.198,0.03329782]
["bitfinex-derivatives","SOLF0:USTF0",1672871050767,0.06702731,13.209,13.199,0.06739837]
["bitfinex-derivatives","SOLF0:USTF0",1672871055800,0.06702731,13.209,13.199,37.95939837]
["bitfinex-derivatives","SOLF0:USTF0",1672871056847,0.06702731,13.209,13.199,113.74639837]
["bitfinex-derivatives","SOLF0:USTF0",1672871059691,45.3188,13.221,13.208,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1672871060101,45.3188,13.221,13.207,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871060737,0.06912321,13.219,13.209,0.06044145]
["bitfinex-derivatives","SOLF0:USTF0",1672871062115,0.06912321,13.219,13.209,37.92544145]
["bitfinex-derivatives","SOLF0:USTF0",1672871069360,629.5773,13.231,13.207,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1672871069361,45.5773,13.231,13.216,113.532]
["bitfinex-derivatives","SOLF0:USTF0",1672871069562,45.5773,13.231,13.217,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871070096,56.6,13.251,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871070303,0.06447179,13.244,13.234,0.06279954]
["bitfinex-derivatives","SOLF0:USTF0",1672871070614,0.06328738,13.244,13.234,0.0610583]
["bitfinex-derivatives","SOLF0:USTF0",1672871083435,56.6,13.25,13.244,0.02940495]
["bitfinex-derivatives","SOLF0:USTF0",1672871084067,56.6,13.25,13.227,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871084489,0.06073819,13.243,13.234,0.06755861]
["bitfinex-derivatives","SOLF0:USTF0",1672871084700,0.06166137,13.243,13.234,0.06970869]
["bitfinex-derivatives","SOLF0:USTF0",1672871093003,0.06166137,13.243,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871093218,0.06166137,13.243,13.234,0.06970869]
["bitfinex-derivatives","SOLF0:USTF0",1672871093949,0.06166137,13.243,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871094370,0.06166137,13.243,13.234,0.06970869]
["bitfinex-derivatives","SOLF0:USTF0",1672871094580,0.06166137,13.243,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871095841,0.06166137,13.243,13.234,0.06970869]
["bitfinex-derivatives","SOLF0:USTF0",1672871100775,0.06166137,13.243,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871102359,106.51,13.273,13.237,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871102570,94.8486,13.273,13.247,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871103405,94.8486,13.273,12.769,0.59474775]
["bitfinex-derivatives","SOLF0:USTF0",1672871103406,0.06723593,13.265,13.257,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871103615,0.06145307,13.266,13.256,50.06314717]
["bitfinex-derivatives","SOLF0:USTF0",1672871103935,0.06145307,13.266,13.161,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1672871103936,282.39206614,13.321,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871104147,282.39206614,13.321,13.247,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1672871104148,50.0,13.302,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871104355,50.0,13.303,13.266,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871104669,50.0,13.303,13.267,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871104885,0.06219479,13.29,13.28,0.06395974]
["bitfinex-derivatives","SOLF0:USTF0",1672871105083,0.06104218,13.29,13.28,0.06900291]
["bitfinex-derivatives","SOLF0:USTF0",1672871106141,50.0,13.293,13.253,169.805]
["bitfinex-derivatives","SOLF0:USTF0",1672871106352,50.0,13.283,13.256,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871106563,50.0,13.283,13.261,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672871106884,43.9391,13.282,13.261,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1672871107191,50.0,13.273,13.267,0.06910346]
["bitfinex-derivatives","SOLF0:USTF0",1672871107397,0.0632432,13.275,13.265,0.06899711]
["bitfinex-derivatives","SOLF0:USTF0",1672871107610,0.06165542,13.275,13.265,0.06707998]
["bitfinex-derivatives","SOLF0:USTF0",1672871108031,50.0,13.273,13.265,0.06707998]
["bitfinex-derivatives","SOLF0:USTF0",1672871108450,0.06165542,13.275,13.265,0.06707998]
["bitfinex-derivatives","SOLF0:USTF0",1672871110868,0.06165542,13.275,13.265,37.76907998]
["bitfinex-derivatives","SOLF0:USTF0",1672871111080,0.06165542,13.275,13.265,0.06707998]
["bitfinex-derivatives","SOLF0:USTF0",1672871114235,0.06165542,13.275,13.265,37.77007998]
["bitfinex-derivatives","SOLF0:USTF0",1672871114549,0.06165542,13.275,13.265,0.06707998]
["bitfinex-derivatives","SOLF0:USTF0",1672871119592,0.06165542,13.275,13.265,37.77007998]
["bitfinex-derivatives","SOLF0:USTF0",1672871120640,50.0,13.292,13.265,87.703]
["bitfinex-derivatives","SOLF0:USTF0",1672871121062,50.0,13.292,13.265,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1672871121274,50.0,13.282,13.255,200.928]
["bitfinex-derivatives","SOLF0:USTF0",1672871121794,0.06282878,13.273,13.264,0.06387552]
["bitfinex-derivatives","SOLF0:USTF0",1672871122001,0.06247754,13.273,13.264,0.06683912]
["bitfinex-derivatives","SOLF0:USTF0",1672871130413,0.06247754,13.273,13.264,37.77383912]
["bitfinex-derivatives","SOLF0:USTF0",1672871131469,0.06247754,13.273,13.264,0.06683912]
["bitfinex-derivatives","SOLF0:USTF0",1672871132835,37.689,13.271,13.264,0.06683912]
["bitfinex-derivatives","SOLF0:USTF0",1672871133571,80.3896,13.271,13.264,0.06683912]
["bitfinex-derivatives","SOLF0:USTF0",1672871135461,80.3896,13.271,13.249,75.499]
["bitfinex-derivatives","SOLF0:USTF0",1672871135671,584.0,13.269,13.249,75.499]
["bitfinex-derivatives","SOLF0:USTF0",1672871135986,37.711,13.263,13.253,37.739]
["bitfinex-derivatives","SOLF0:USTF0",1672871136510,37.78078025,13.263,13.253,37.80648648]
["bitfinex-derivatives","SOLF0:USTF0",1672871138723,0.06978025,13.263,13.253,37.80648648]
["bitfinex-derivatives","SOLF0:USTF0",1672871139447,0.06978025,13.263,13.253,37.72969803]
["bitfinex-derivatives","SOLF0:USTF0",1672871139654,37.78078025,13.263,13.253,37.72969803]
["bitfinex-derivatives","SOLF0:USTF0",1672871141238,0.06978025,13.263,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871141446,0.06978025,13.263,13.256,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672871145232,42.7006,13.271,13.256,37.729]
["bitfinex-derivatives","SOLF0:USTF0",1672871146282,0.06498247,13.268,13.259,0.0616452]
["bitfinex-derivatives","SOLF0:USTF0",1672871147229,0.06498247,13.268,13.259,37.7836452]
["bitfinex-derivatives","SOLF0:USTF0",1672871147439,0.06498247,13.268,13.259,0.0616452]
["bitfinex-derivatives","SOLF0:USTF0",1672871151428,0.06498247,13.268,13.259,37.7816452]
["bitfinex-derivatives","SOLF0:USTF0",1672871152261,0.06498247,13.268,13.259,0.0616452]
["bitfinex-derivatives","SOLF0:USTF0",1672871157527,94.1733,13.281,13.268,0.15120225]
["bitfinex-derivatives","SOLF0:USTF0",1672871157736,44.1733,13.281,13.268,0.15120225]
["bitfinex-derivatives","SOLF0:USTF0",1672871157949,94.1733,13.281,13.268,0.15120225]
["bitfinex-derivatives","SOLF0:USTF0",1672871158680,0.0662461,13.279,13.27,0.06315408]
["bitfinex-derivatives","SOLF0:USTF0",1672871159206,0.0662461,13.279,13.268,0.15120225]
["bitfinex-derivatives","SOLF0:USTF0",1672871160264,0.0662461,13.279,13.269,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1672871165326,44.1733,13.281,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871165638,56.48,13.28,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871166265,56.48,13.28,13.262,0.07035855]
["bitfinex-derivatives","SOLF0:USTF0",1672871166476,0.06061906,13.276,13.266,0.06738387]
["bitfinex-derivatives","SOLF0:USTF0",1672871168893,0.06061906,13.276,13.266,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871169104,0.06061906,13.276,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871169313,56.48,13.28,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871169938,100.6433,13.281,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871170149,50.0,13.272,13.247,37.755]
["bitfinex-derivatives","SOLF0:USTF0",1672871170358,0.06312122,13.264,13.255,0.0649879]
["bitfinex-derivatives","SOLF0:USTF0",1672871170570,0.06260423,13.264,13.255,0.06704913]
["bitfinex-derivatives","SOLF0:USTF0",1672871173808,0.06260423,13.264,13.255,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871174019,50.0,13.262,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871174332,50.0,13.262,13.234,87.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871175068,0.06089025,13.253,13.243,0.06772506]
["bitfinex-derivatives","SOLF0:USTF0",1672871175277,0.06988726,13.253,13.243,0.068096]
["bitfinex-derivatives","SOLF0:USTF0",1672871178739,0.06988726,13.253,13.243,9.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871178956,56.56,13.261,13.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871179162,50.0,13.252,13.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871179374,50.0,13.252,13.218,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1672871179586,50.0,13.252,13.224,87.821]
["bitfinex-derivatives","SOLF0:USTF0",1672871179796,50.0,13.252,13.224,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871180005,0.06008855,13.243,13.233,0.06818038]
["bitfinex-derivatives","SOLF0:USTF0",1672871180323,0.0713361,13.243,13.233,0.06653138]
["bitfinex-derivatives","SOLF0:USTF0",1672871189254,0.0713361,13.243,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871189467,0.0713361,13.243,13.234,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672871189669,0.0713361,13.243,13.234,87.792]
["bitfinex-derivatives","SOLF0:USTF0",1672871190722,0.0713361,13.243,13.234,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672871190939,0.0713361,13.243,13.234,87.792]
["bitfinex-derivatives","SOLF0:USTF0",1672871192203,0.0713361,13.243,13.234,37.792]
["bitfinex-derivatives","SOLF0:USTF0",1672871192515,0.0713361,13.243,13.234,87.792]
["bitfinex-derivatives","SOLF0:USTF0",1672871193776,45.7009,13.25,13.243,0.15240781]
["bitfinex-derivatives","SOLF0:USTF0",1672871197347,0.06840451,13.251,13.243,0.15240781]
["bitfinex-derivatives","SOLF0:USTF0",1672871198811,0.06840451,13.251,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871199769,0.06840451,13.251,13.244,87.762]
["bitfinex-derivatives","SOLF0:USTF0",1672871199978,0.06840451,13.251,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672871200502,0.06840451,13.251,13.244,87.762]
["bitfinex-derivatives","SOLF0:USTF0",1672871200817,45.2325,13.271,13.244,87.762]
["bitfinex-derivatives","SOLF0:USTF0",1672871201228,45.2325,13.271,13.244,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1672871201861,0.06134052,13.262,13.253,0.06300305]
["bitfinex-derivatives","SOLF0:USTF0",1672871202069,0.06664477,13.262,13.253,0.06008922]
["bitfinex-derivatives","SOLF0:USTF0",1672871203127,0.06664477,13.262,13.253,37.79808922]
["bitfinex-derivatives","SOLF0:USTF0",1672871203335,0.06664477,13.262,13.253,87.79808922]
["bitfinex-derivatives","SOLF0:USTF0",1672871203760,45.2325,13.271,13.253,87.738]
["bitfinex-derivatives","SOLF0:USTF0",1672871204706,0.06861588,13.267,13.257,0.07059049]
["bitfinex-derivatives","SOLF0:USTF0",1672871206065,0.06861588,13.267,13.257,37.79759049]
["bitfinex-derivatives","SOLF0:USTF0",1672871210589,41.5629,13.281,13.257,37.727]
["bitfinex-derivatives","SOLF0:USTF0",1672871211745,0.06409126,13.274,13.264,0.06109022]
["bitfinex-derivatives","SOLF0:USTF0",1672871211956,0.06964987,13.274,13.264,0.06024997]
["bitfinex-derivatives","SOLF0:USTF0",1672871214162,0.06964987,13.274,13.264,37.76724997]
["bitfinex-derivatives","SOLF0:USTF0",1672871221306,56.39,13.301,13.264,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672871221511,50.0,13.292,13.264,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672871221722,44.7129,13.291,13.264,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672871222465,0.06407683,13.282,13.273,0.06272184]
["bitfinex-derivatives","SOLF0:USTF0",1672871222675,0.06533372,13.282,13.273,0.06078007]
["bitfinex-derivatives","SOLF0:USTF0",1672871226456,0.06533372,13.282,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871226775,50.06533372,13.282,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871227825,0.06533372,13.282,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871228869,50.06533372,13.282,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871231717,45.1898,13.281,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871239803,101.6598,13.281,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871240329,45.1898,13.281,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871254410,45.08193405,13.281,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871288146,56.48,13.28,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871292244,45.08193405,13.281,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871292768,56.48,13.28,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871293924,45.08193405,13.281,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871299076,50.0,13.274,13.273,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871299287,50.0,13.274,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871299809,44.0147,13.273,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871300227,44.0147,13.273,13.254,0.07079206]
["bitfinex-derivatives","SOLF0:USTF0",1672871300438,44.0147,13.273,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871300859,0.07066506,13.263,13.254,0.06989542]
["bitfinex-derivatives","SOLF0:USTF0",1672871301075,0.06249955,13.263,13.254,0.06844997]
["bitfinex-derivatives","SOLF0:USTF0",1672871306329,0.06249955,13.263,13.254,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871320829,584.0,13.269,13.263,0.12361023]
["bitfinex-derivatives","SOLF0:USTF0",1672871321043,56.47,13.281,13.263,0.12361023]
["bitfinex-derivatives","SOLF0:USTF0",1672871321355,50.0,13.273,13.263,0.12361023]
["bitfinex-derivatives","SOLF0:USTF0",1672871321774,50.06661271,13.273,13.263,0.12361023]
["bitfinex-derivatives","SOLF0:USTF0",1672871321988,50.06661271,13.273,13.263,0.18726724]
["bitfinex-derivatives","SOLF0:USTF0",1672871326184,0.06661271,13.273,13.263,0.18726724]
["bitfinex-derivatives","SOLF0:USTF0",1672871334175,0.06661271,13.273,13.263,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871339955,0.19824903,13.263,13.254,87.736]
["bitfinex-derivatives","SOLF0:USTF0",1672871340164,0.19824903,13.263,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871340998,0.26956442,13.263,13.254,50.06594762]
["bitfinex-derivatives","SOLF0:USTF0",1672871344791,42.7189,13.283,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871345005,42.7189,13.283,13.264,37.707]
["bitfinex-derivatives","SOLF0:USTF0",1672871345212,42.7189,13.283,13.264,87.707]
["bitfinex-derivatives","SOLF0:USTF0",1672871345420,42.7189,13.283,13.264,163.125]
["bitfinex-derivatives","SOLF0:USTF0",1672871345841,0.07063901,13.278,13.269,0.06210549]
["bitfinex-derivatives","SOLF0:USTF0",1672871347309,0.07063901,13.278,13.269,37.75610549]
["bitfinex-derivatives","SOLF0:USTF0",1672871347522,0.07063901,13.278,13.269,0.06210549]
["bitfinex-derivatives","SOLF0:USTF0",1672871347945,0.07063901,13.278,13.269,37.75510549]
["bitfinex-derivatives","SOLF0:USTF0",1672871349206,0.07063901,13.278,13.269,0.06210549]
["bitfinex-derivatives","SOLF0:USTF0",1672871350886,0.07063901,13.278,13.269,37.75410549]
["bitfinex-derivatives","SOLF0:USTF0",1672871351097,42.7189,13.283,13.269,37.75410549]
["bitfinex-derivatives","SOLF0:USTF0",1672871351942,42.7189,13.283,13.269,0.06210549]
["bitfinex-derivatives","SOLF0:USTF0",1672871352253,0.06073285,13.281,13.269,0.06210549]
["bitfinex-derivatives","SOLF0:USTF0",1672871352883,0.06073285,13.281,13.269,37.75610549]
["bitfinex-derivatives","SOLF0:USTF0",1672871355091,0.06073285,13.281,13.269,113.14610549]
["bitfinex-derivatives","SOLF0:USTF0",1672871360969,41.3762,13.292,13.274,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871361188,41.3762,13.292,13.277,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871362129,0.06243505,13.289,13.28,0.06028665]
["bitfinex-derivatives","SOLF0:USTF0",1672871366538,0.06243505,13.289,13.28,37.72228665]
["bitfinex-derivatives","SOLF0:USTF0",1672871366750,0.06243505,13.289,13.28,113.04928665]
["bitfinex-derivatives","SOLF0:USTF0",1672871367175,0.06243505,13.289,13.28,37.72228665]
["bitfinex-derivatives","SOLF0:USTF0",1672871370954,0.06243505,13.289,13.28,0.06028665]
["bitfinex-derivatives","SOLF0:USTF0",1672871371471,0.06243505,13.289,13.28,37.72228665]
["bitfinex-derivatives","SOLF0:USTF0",1672871374631,0.06243505,13.289,13.28,0.06028665]
["bitfinex-derivatives","SOLF0:USTF0",1672871375898,99.1762,13.302,13.289,0.17436932]
["bitfinex-derivatives","SOLF0:USTF0",1672871376632,99.1762,13.302,13.277,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1672871376946,0.06315836,13.294,13.285,0.0605176]
["bitfinex-derivatives","SOLF0:USTF0",1672871377155,0.07080652,13.294,13.285,0.0605176]
["bitfinex-derivatives","SOLF0:USTF0",1672871391566,42.7962,13.302,13.294,0.06304895]
["bitfinex-derivatives","SOLF0:USTF0",1672871397343,42.7962,13.302,13.294,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871397555,42.7962,13.302,13.293,0.06429861]
["bitfinex-derivatives","SOLF0:USTF0",1672871403543,42.7962,13.302,13.274,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871403855,56.39,13.301,13.274,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871404591,0.06360354,13.293,13.284,0.06998628]
["bitfinex-derivatives","SOLF0:USTF0",1672871404803,0.06434837,13.293,13.284,0.06399085]
["bitfinex-derivatives","SOLF0:USTF0",1672871411310,0.06434837,13.293,13.284,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871415413,7.48,13.287,13.284,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871415624,7.48,13.287,13.281,0.06675085]
["bitfinex-derivatives","SOLF0:USTF0",1672871415831,7.48,13.287,13.279,0.0687924]
["bitfinex-derivatives","SOLF0:USTF0",1672871417507,7.5,13.285,13.279,0.0687924]
["bitfinex-derivatives","SOLF0:USTF0",1672871417719,7.5,13.284,13.279,0.0687924]
["bitfinex-derivatives","SOLF0:USTF0",1672871418140,7.53,13.28,13.268,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871418357,7.5,13.275,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871419199,7.56023241,13.275,13.266,7.59862066]
["bitfinex-derivatives","SOLF0:USTF0",1672871420775,7.53,13.271,13.266,0.06862066]
["bitfinex-derivatives","SOLF0:USTF0",1672871421720,7.53,13.269,13.266,0.06862066]
["bitfinex-derivatives","SOLF0:USTF0",1672871421931,7.53,13.269,13.263,0.06384843]
["bitfinex-derivatives","SOLF0:USTF0",1672871422135,56.48,13.279,13.261,0.07094237]
["bitfinex-derivatives","SOLF0:USTF0",1672871422136,7.48,13.267,13.261,0.07094237]
["bitfinex-derivatives","SOLF0:USTF0",1672871422346,7.48,13.267,13.259,0.06715865]
["bitfinex-derivatives","SOLF0:USTF0",1672871425599,0.0626136,13.269,13.266,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871425816,0.06882049,13.272,13.268,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871426128,0.06163196,13.275,13.269,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871426342,0.07022075,13.277,13.269,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871431276,7.48,13.276,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871435908,43.45862075,13.277,13.269,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871437369,43.45862075,13.277,13.271,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871438838,0.07022075,13.277,13.271,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871448834,0.07022075,13.277,13.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871458930,7.60022075,13.277,13.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871468805,7.60022075,13.277,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871469015,41.6392,13.276,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871471846,7.60022075,13.277,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871472900,7.60022075,13.277,13.268,45.166]
["bitfinex-derivatives","SOLF0:USTF0",1672871473110,7.60022075,13.277,13.268,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871474270,0.07022075,13.277,13.271,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871485518,7.52,13.276,13.267,7.59870081]
["bitfinex-derivatives","SOLF0:USTF0",1672871488148,49.1644,13.276,13.267,7.59870081]
["bitfinex-derivatives","SOLF0:USTF0",1672871490983,7.53,13.27,13.267,0.06870081]
["bitfinex-derivatives","SOLF0:USTF0",1672871491194,7.53,13.27,13.264,0.06590372]
["bitfinex-derivatives","SOLF0:USTF0",1672871491505,7.53,13.27,13.262,0.06385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871493087,7.59006686,13.271,13.262,7.59385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871493927,7.59006686,13.271,13.262,45.30785105]
["bitfinex-derivatives","SOLF0:USTF0",1672871495498,7.59006686,13.271,13.262,7.59385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871496972,7.59006686,13.271,13.262,45.30685105]
["bitfinex-derivatives","SOLF0:USTF0",1672871498124,7.59006686,13.271,13.262,0.06385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871498446,7.48,13.27,13.262,0.06385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871498650,50.4414,13.27,13.262,0.06385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871508850,7.52,13.268,13.262,0.06385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871514325,7.5,13.265,13.262,0.06385105]
["bitfinex-derivatives","SOLF0:USTF0",1672871514535,7.5,13.265,13.259,0.06115632]
["bitfinex-derivatives","SOLF0:USTF0",1672871514742,7.5,13.265,13.257,0.06153734]
["bitfinex-derivatives","SOLF0:USTF0",1672871519264,7.5,13.265,13.257,37.78953734]
["bitfinex-derivatives","SOLF0:USTF0",1672871520207,7.5,13.265,13.257,113.24753734]
["bitfinex-derivatives","SOLF0:USTF0",1672871520632,7.5,13.265,13.257,37.78953734]
["bitfinex-derivatives","SOLF0:USTF0",1672871520835,7.5,13.265,13.257,0.06153734]
["bitfinex-derivatives","SOLF0:USTF0",1672871521792,7.5,13.265,13.257,37.78953734]
["bitfinex-derivatives","SOLF0:USTF0",1672871523261,7.5,13.265,13.257,0.06153734]
["bitfinex-derivatives","SOLF0:USTF0",1672871523468,7.48,13.262,13.257,0.06153734]
["bitfinex-derivatives","SOLF0:USTF0",1672871523682,7.48,13.26,13.257,0.06153734]
["bitfinex-derivatives","SOLF0:USTF0",1672871523895,7.48,13.26,13.254,50.06593499]
["bitfinex-derivatives","SOLF0:USTF0",1672871524418,7.48,13.26,13.254,0.06593499]
["bitfinex-derivatives","SOLF0:USTF0",1672871524629,7.48,13.258,13.254,0.06593499]
["bitfinex-derivatives","SOLF0:USTF0",1672871525571,7.53,13.256,13.254,0.06593499]
["bitfinex-derivatives","SOLF0:USTF0",1672871525782,7.53,13.256,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871530094,7.53,13.256,13.25,37.81674879]
["bitfinex-derivatives","SOLF0:USTF0",1672871531029,7.53,13.256,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871532401,45.262,13.256,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871537653,120.725,13.256,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871538812,45.262,13.256,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871541756,7.5,13.254,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871541973,37.74,13.253,13.25,0.06874879]
["bitfinex-derivatives","SOLF0:USTF0",1672871542193,37.74,13.253,13.247,0.06091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871542394,37.74,13.253,13.247,7.53091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871542600,0.0687234,13.255,13.247,7.53091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871542819,0.0687234,13.255,13.247,45.28691639]
["bitfinex-derivatives","SOLF0:USTF0",1672871544012,113.221,13.253,13.247,0.06091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871544193,120.701,13.253,13.247,0.06091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871544411,164.7989,13.253,13.247,0.06091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871551961,278.0199,13.253,13.247,0.06091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871552585,164.7989,13.253,13.247,0.06091639]
["bitfinex-derivatives","SOLF0:USTF0",1672871562040,164.7989,13.253,13.244,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871562672,315.7599,13.253,13.244,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871562884,7.52,13.249,13.244,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871563088,113.268,13.248,13.244,0.06398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871563298,113.268,13.248,13.244,50.06398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871563718,113.268,13.248,13.244,0.06398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871564558,37.756,13.248,13.244,50.06398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871564773,37.756,13.248,13.244,57.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871571391,37.756,13.248,13.244,7.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871572970,37.756,13.248,13.244,57.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871573386,37.756,13.248,13.244,7.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871575274,37.69355614,13.248,13.244,7.53398229]
["bitfinex-derivatives","SOLF0:USTF0",1672871575488,37.81221515,13.251,13.247,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871575695,120.703,13.259,13.25,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871575907,120.703,13.259,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871576221,75.467,13.256,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871577060,113.198,13.256,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871578748,113.198,13.256,13.252,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871581379,113.198,13.256,13.25,7.59907721]
["bitfinex-derivatives","SOLF0:USTF0",1672871581584,113.198,13.256,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871582005,113.198,13.256,13.25,0.06907721]
["bitfinex-derivatives","SOLF0:USTF0",1672871582533,113.198,13.256,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871583586,113.198,13.256,13.25,0.06907721]
["bitfinex-derivatives","SOLF0:USTF0",1672871583901,113.198,13.256,13.254,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871584314,113.198,13.256,13.25,0.06907721]
["bitfinex-derivatives","SOLF0:USTF0",1672871584315,7.48,13.255,13.25,0.06907721]
["bitfinex-derivatives","SOLF0:USTF0",1672871584529,7.48,13.252,13.25,0.06907721]
["bitfinex-derivatives","SOLF0:USTF0",1672871584740,7.48,13.252,13.246,0.0706546]
["bitfinex-derivatives","SOLF0:USTF0",1672871585155,113.238,13.251,13.246,0.0706546]
["bitfinex-derivatives","SOLF0:USTF0",1672871589681,113.08762988,13.251,13.246,0.0706546]
["bitfinex-derivatives","SOLF0:USTF0",1672871594616,113.08762988,13.251,13.246,0.0006546]
["bitfinex-derivatives","SOLF0:USTF0",1672871596724,0.20828549,13.246,13.244,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871596935,113.289,13.245,13.244,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871610809,113.20400585,13.245,13.244,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871624156,0.20828549,13.246,13.244,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871624368,0.20828549,13.246,13.245,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871625520,0.20828549,13.246,13.245,95.233]
["bitfinex-derivatives","SOLF0:USTF0",1672871626467,0.20828549,13.246,13.245,45.233]
["bitfinex-derivatives","SOLF0:USTF0",1672871628886,0.20828549,13.246,13.245,95.233]
["bitfinex-derivatives","SOLF0:USTF0",1672871629411,0.20828549,13.246,13.245,45.233]
["bitfinex-derivatives","SOLF0:USTF0",1672871629623,0.20828549,13.246,13.245,95.233]
["bitfinex-derivatives","SOLF0:USTF0",1672871629830,0.06081436,13.249,13.245,95.233]
["bitfinex-derivatives","SOLF0:USTF0",1672871630036,0.06081436,13.249,13.248,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871630250,0.06648792,13.253,13.248,45.284]
["bitfinex-derivatives","SOLF0:USTF0",1672871630462,0.0689218,13.255,13.252,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871630781,10.06297637,13.258,13.254,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871631092,0.06297637,13.258,13.256,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871631303,0.07001072,13.262,13.254,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871631721,0.07001072,13.262,13.256,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871631929,0.07001072,13.262,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871632139,7.5418978,13.266,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871632560,0.0618978,13.266,13.261,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871632765,0.0618978,13.266,13.262,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871633192,0.0618978,13.266,13.262,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871633402,0.0618978,13.266,13.262,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871633822,0.0618978,13.266,13.262,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871634245,0.0618978,13.266,13.264,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871634455,0.06086492,13.27,13.265,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871634658,0.06116425,13.272,13.269,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871634875,10.0,13.274,13.268,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871634876,10.0,13.274,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871635088,0.0617077,13.275,13.271,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871636034,0.0617077,13.275,13.268,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871636451,0.0617077,13.275,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871636767,7.48,13.276,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871637828,7.48,13.276,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871638032,7.48,13.276,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871640549,7.48,13.276,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871640975,7.48,13.276,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871641814,7.48,13.276,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871642023,7.53,13.277,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871642336,10.0,13.276,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871642751,17.53,13.277,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871643384,7.53,13.277,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871643591,7.32906526,13.277,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871646013,7.32906526,13.277,13.269,0.06943338]
["bitfinex-derivatives","SOLF0:USTF0",1672871646326,7.32906526,13.277,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871646544,42.55339401,13.278,13.272,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871646853,0.06359401,13.278,13.272,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871649480,0.06359401,13.278,13.272,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871649693,0.06359401,13.278,13.272,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871651271,0.06359401,13.278,13.272,95.214]
["bitfinex-derivatives","SOLF0:USTF0",1672871651586,0.06359401,13.278,13.272,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871652212,0.06359401,13.278,13.272,95.215]
["bitfinex-derivatives","SOLF0:USTF0",1672871652953,0.06359401,13.278,13.272,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871653688,0.06359401,13.278,13.275,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871654006,0.06786808,13.281,13.275,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871656003,0.06786808,13.281,13.275,7.23248244]
["bitfinex-derivatives","SOLF0:USTF0",1672871657151,0.06786808,13.281,13.275,44.90948244]
["bitfinex-derivatives","SOLF0:USTF0",1672871657471,0.06786808,13.281,13.277,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871657789,0.06786808,13.281,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871657994,7.58824751,13.285,13.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871658197,7.58824751,13.285,13.282,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871658410,7.52,13.285,13.279,0.06069496]
["bitfinex-derivatives","SOLF0:USTF0",1672871659152,7.52,13.285,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871662200,7.52,13.285,13.279,0.06069496]
["bitfinex-derivatives","SOLF0:USTF0",1672871663246,7.52,13.285,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871663456,7.59078108,13.288,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871664410,7.53,13.287,13.279,0.06069496]
["bitfinex-derivatives","SOLF0:USTF0",1672871664936,7.53,13.287,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871665145,7.53,13.287,13.279,0.06069496]
["bitfinex-derivatives","SOLF0:USTF0",1672871665561,7.53,13.287,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871665877,7.59078108,13.288,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871668713,7.49292662,13.288,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871670715,7.49292662,13.288,13.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871671453,7.49292662,13.288,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871672612,0.06943681,13.289,13.282,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871675551,0.06943681,13.289,13.284,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871675758,0.06943681,13.289,13.281,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871675759,0.06943681,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871675974,0.06943681,13.289,13.288,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871676178,0.06372042,13.293,13.288,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871676394,0.06221802,13.295,13.292,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871676707,0.07023606,13.298,13.294,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871676919,48.03882563,13.301,13.297,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871677124,48.03882563,13.301,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871677443,7.53,13.302,13.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871677862,7.53,13.302,13.294,0.06984778]
["bitfinex-derivatives","SOLF0:USTF0",1672871678064,7.53,13.302,13.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871678277,7.53,13.302,13.297,0.07047837]
["bitfinex-derivatives","SOLF0:USTF0",1672871678490,7.53,13.3,13.295,0.06195466]
["bitfinex-derivatives","SOLF0:USTF0",1672871678698,7.53,13.3,13.293,0.07133327]
["bitfinex-derivatives","SOLF0:USTF0",1672871678916,7.53,13.3,13.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871679228,7.53,13.3,13.293,0.07133327]
["bitfinex-derivatives","SOLF0:USTF0",1672871681011,7.53,13.3,13.299,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871681539,7.53,13.3,13.293,0.07133327]
["bitfinex-derivatives","SOLF0:USTF0",1672871681749,5.0,13.299,13.293,0.07133327]
["bitfinex-derivatives","SOLF0:USTF0",1672871681961,7.48,13.296,13.287,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871682280,5.0,13.295,13.287,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871684066,7.54382946,13.296,13.287,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871684481,0.06382946,13.296,13.289,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871684690,0.06382946,13.296,13.291,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871686901,0.06382946,13.296,13.291,7.32617602]
["bitfinex-derivatives","SOLF0:USTF0",1672871698873,0.06382946,13.296,13.295,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871699088,7.5,13.309,13.295,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871699303,5.0,13.308,13.299,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871699826,7.53,13.307,13.297,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871700141,7.59612107,13.307,13.297,7.59386422]
["bitfinex-derivatives","SOLF0:USTF0",1672871700351,0.06612107,13.307,13.299,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871702236,0.06612107,13.307,13.306,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871702461,50.0,13.322,13.306,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871702462,12.5,13.321,13.306,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871702773,5.0,13.32,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871702984,5.0,13.321,13.318,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871703192,5.0,13.321,13.303,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672871703193,7.48,13.328,13.303,233.97]
["bitfinex-derivatives","SOLF0:USTF0",1672871703407,50.0,13.332,13.325,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871703615,5.0,13.331,13.325,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871703926,50.0,13.331,13.326,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871704458,5.0,13.33,13.327,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871704767,7.48,13.328,13.324,0.00113986]
["bitfinex-derivatives","SOLF0:USTF0",1672871705089,7.53,13.325,13.324,0.00113986]
["bitfinex-derivatives","SOLF0:USTF0",1672871705303,57.53,13.325,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871705507,50.0,13.321,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871705827,5.0,13.32,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871706559,0.06070809,13.323,13.319,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871706769,0.06070809,13.323,13.304,287.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871706770,0.06070809,13.323,13.321,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871706980,0.06377032,13.327,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871707192,5.0,13.328,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871710343,44.76850127,13.329,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871711814,5.0,13.328,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871713922,44.76850127,13.329,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871714236,5.0,13.328,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871715388,12.5,13.328,13.32,7.59737345]
["bitfinex-derivatives","SOLF0:USTF0",1672871715604,7.52,13.327,13.32,0.06737345]
["bitfinex-derivatives","SOLF0:USTF0",1672871715816,5.0,13.326,13.32,0.06737345]
["bitfinex-derivatives","SOLF0:USTF0",1672871716442,7.5,13.325,13.32,0.06737345]
["bitfinex-derivatives","SOLF0:USTF0",1672871716654,12.52,13.324,13.32,0.06737345]
["bitfinex-derivatives","SOLF0:USTF0",1672871716861,7.53,13.321,13.32,0.06737345]
["bitfinex-derivatives","SOLF0:USTF0",1672871717183,7.53,13.321,13.316,0.0711687]
["bitfinex-derivatives","SOLF0:USTF0",1672871717387,7.53,13.321,13.314,0.06148243]
["bitfinex-derivatives","SOLF0:USTF0",1672871719492,42.957,13.322,13.321,0.14767768]
["bitfinex-derivatives","SOLF0:USTF0",1672871719692,5.0,13.321,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871719905,7.48,13.317,13.307,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871720230,5.0,13.316,13.307,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871721058,5.0,13.316,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871721059,0.06829551,13.316,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871721269,5.06829551,13.316,13.309,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871721489,0.06829551,13.316,13.311,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871721704,0.06829551,13.316,13.309,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871722121,7.54829551,13.316,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871725472,7.5,13.314,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871726214,5.0,13.313,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871726423,5.0,13.313,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871726951,41.9798,13.315,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871727792,12.5,13.314,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871730841,46.9798,13.315,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871731155,41.9798,13.315,13.307,7.59862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871731782,41.9798,13.315,13.309,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871733361,41.76277,13.315,13.309,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871733779,41.76277,13.315,13.308,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871734520,49.24277,13.315,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871734834,5.0,13.314,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871736300,7.5,13.313,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871736516,5.0,13.312,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871737663,12.48,13.312,13.307,0.06862725]
["bitfinex-derivatives","SOLF0:USTF0",1672871738406,5.0,13.311,13.303,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871741237,12.55146478,13.312,13.303,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871741449,7.55146478,13.312,13.303,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871743556,0.07146478,13.312,13.306,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871744610,0.07146478,13.312,13.304,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871747027,0.07146478,13.312,13.307,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871749122,0.07146478,13.312,13.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871749335,41.76277,13.315,13.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871750701,41.76277,13.315,13.308,7.59536008]
["bitfinex-derivatives","SOLF0:USTF0",1672871752281,41.58561102,13.315,13.308,7.59536008]
["bitfinex-derivatives","SOLF0:USTF0",1672871757535,41.58561102,13.315,13.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871758062,0.06418314,13.316,13.312,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871761853,0.06418314,13.316,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871762064,50.0,13.317,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871765108,49.87340091,13.317,13.315,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871767523,49.87340091,13.317,13.316,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871767942,0.07101377,13.32,13.316,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871768154,49.87340091,13.326,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871768362,5.0,13.325,13.319,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871768785,7.53,13.332,13.324,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871768997,54.458,13.334,13.326,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871769212,5.0,13.333,13.326,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871769735,12.48,13.333,13.325,0.0624893]
["bitfinex-derivatives","SOLF0:USTF0",1672871769947,5.0,13.33,13.325,0.0624893]
["bitfinex-derivatives","SOLF0:USTF0",1672871770786,0.06416293,13.332,13.325,0.0624893]
["bitfinex-derivatives","SOLF0:USTF0",1672871771938,0.06416293,13.332,13.328,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871772887,0.06416293,13.332,13.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871773098,50.03694372,13.336,13.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871773728,12.48,13.335,13.328,0.07137329]
["bitfinex-derivatives","SOLF0:USTF0",1672871773938,7.5,13.333,13.328,0.07137329]
["bitfinex-derivatives","SOLF0:USTF0",1672871774984,5.0,13.332,13.325,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871775201,12.53,13.332,13.323,7.59659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871775620,7.53,13.331,13.323,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871775824,7.53,13.331,13.322,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871776036,0.06467003,13.331,13.33,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871776256,0.06281891,13.335,13.327,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871776779,49.93621982,13.335,13.327,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871777512,49.93621982,13.335,13.326,0.07144367]
["bitfinex-derivatives","SOLF0:USTF0",1672871777513,7.53,13.334,13.326,7.60144367]
["bitfinex-derivatives","SOLF0:USTF0",1672871777723,5.0,13.333,13.326,7.60144367]
["bitfinex-derivatives","SOLF0:USTF0",1672871777928,0.06281891,13.335,13.329,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871778138,0.1,13.336,13.333,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871778455,0.1,13.336,13.318,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1672871778456,49.87340091,13.335,13.331,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871779193,0.1,13.336,13.331,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871779824,0.1,13.336,13.334,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871781190,0.1,13.336,13.332,7.65659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871781819,0.1,13.336,13.332,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871782023,0.1,13.336,13.332,7.65659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871782232,0.1,13.336,13.332,7.57496893]
["bitfinex-derivatives","SOLF0:USTF0",1672871782450,7.53,13.349,13.335,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1672871782655,5.0,13.348,13.342,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871783391,52.7149,13.349,13.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1672871783604,52.77793295,13.349,13.342,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871784020,45.24793295,13.349,13.342,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871784447,49.87340091,13.363,13.349,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1672871784659,5.0,13.362,13.351,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871784865,5.0,13.362,13.349,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1672871785079,49.87340091,13.363,13.359,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871785288,49.87340091,13.373,13.361,44.69659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871785494,5.06838535,13.372,13.367,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871785709,44.76,13.379,13.362,0.06572211]
["bitfinex-derivatives","SOLF0:USTF0",1672871785710,49.87340091,13.383,13.371,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871786024,44.76,13.38,13.368,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871786232,5.0,13.379,13.361,178.58659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871786441,5.0,13.379,13.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871786651,49.87340091,13.372,13.362,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871786862,5.0,13.371,13.362,0.06725417]
["bitfinex-derivatives","SOLF0:USTF0",1672871787390,0.06188235,13.372,13.37,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871787600,0.06227496,13.376,13.37,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871787809,5.0,13.371,13.368,0.06794841]
["bitfinex-derivatives","SOLF0:USTF0",1672871788022,5.0,13.371,13.365,0.06657623]
["bitfinex-derivatives","SOLF0:USTF0",1672871788227,43.9365,13.37,13.363,0.06632172]
["bitfinex-derivatives","SOLF0:USTF0",1672871788432,49.76,13.369,13.363,0.06632172]
["bitfinex-derivatives","SOLF0:USTF0",1672871788965,49.87340091,13.364,13.363,0.00632172]
["bitfinex-derivatives","SOLF0:USTF0",1672871789172,49.87340091,13.364,13.353,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871789173,5.0,13.363,13.353,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871789382,49.87340091,13.362,13.353,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871789588,49.76,13.36,13.348,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871789797,44.55,13.358,13.349,0.06948712]
["bitfinex-derivatives","SOLF0:USTF0",1672871790017,49.87340091,13.352,13.349,0.06864835]
["bitfinex-derivatives","SOLF0:USTF0",1672871790220,5.0,13.351,13.346,0.06188909]
["bitfinex-derivatives","SOLF0:USTF0",1672871790434,49.87340091,13.352,13.346,0.06188909]
["bitfinex-derivatives","SOLF0:USTF0",1672871790749,5.0,13.351,13.346,0.06188909]
["bitfinex-derivatives","SOLF0:USTF0",1672871790956,0.07011792,13.355,13.346,0.06188909]
["bitfinex-derivatives","SOLF0:USTF0",1672871791166,0.07011792,13.355,13.348,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871791375,0.07011792,13.355,13.351,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871791695,0.06965652,13.358,13.351,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871791905,0.06430958,13.359,13.351,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871792535,0.06430958,13.359,13.35,44.82645492]
["bitfinex-derivatives","SOLF0:USTF0",1672871792957,0.06430958,13.359,13.351,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871793271,0.06430958,13.359,13.353,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871794949,0.06430958,13.359,13.356,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871795269,0.06997187,13.362,13.358,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871795480,0.06420684,13.365,13.359,0.12659909]
["bitfinex-derivatives","SOLF0:USTF0",1672871795688,5.0,13.367,13.358,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871795689,5.06750838,13.367,13.358,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871795897,44.76,13.365,13.357,0.06789662]
["bitfinex-derivatives","SOLF0:USTF0",1672871796107,49.87340091,13.361,13.357,0.06789662]
["bitfinex-derivatives","SOLF0:USTF0",1672871796318,5.0,13.36,13.354,0.06531243]
["bitfinex-derivatives","SOLF0:USTF0",1672871796530,5.0,13.36,13.354,44.46531243]
["bitfinex-derivatives","SOLF0:USTF0",1672871796844,5.06466875,13.364,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871797059,49.87340091,13.361,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871797366,5.0,13.36,13.354,44.63531243]
["bitfinex-derivatives","SOLF0:USTF0",1672871798525,0.06466875,13.364,13.354,44.63531243]
["bitfinex-derivatives","SOLF0:USTF0",1672871798733,0.06466875,13.364,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871800201,49.87340091,13.361,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871800414,5.0,13.36,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871800943,49.87340091,13.361,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871801994,49.66498261,13.361,13.356,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871802934,0.06466875,13.364,13.358,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871803146,0.06466875,13.364,13.358,45.00501739]
["bitfinex-derivatives","SOLF0:USTF0",1672871803353,0.06466875,13.364,13.36,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871803568,43.9852,13.366,13.36,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871803771,0.0687053,13.367,13.36,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871803983,0.0687053,13.367,13.365,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871804303,0.06747619,13.371,13.366,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871805985,37.419,13.367,13.366,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871806823,37.401,13.374,13.366,45.09501739]
["bitfinex-derivatives","SOLF0:USTF0",1672871807133,56.02,13.387,13.362,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871807134,5.0,13.389,13.373,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1672871807347,37.365,13.387,13.386,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871807771,43.3848,13.405,13.386,44.73501739]
["bitfinex-derivatives","SOLF0:USTF0",1672871807981,43.3848,13.405,13.384,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1672871807982,584.0,13.471,13.395,0.33501739]
["bitfinex-derivatives","SOLF0:USTF0",1672871808191,149.048,13.424,13.405,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871808510,37.308,13.407,13.405,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871808819,37.308,13.407,13.396,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1672871809037,55.89,13.419,13.396,0.06143275]
["bitfinex-derivatives","SOLF0:USTF0",1672871809038,111.947,13.404,13.396,0.06143275]
["bitfinex-derivatives","SOLF0:USTF0",1672871809242,10.0,13.403,13.396,0.06143275]
["bitfinex-derivatives","SOLF0:USTF0",1672871809458,37.316,13.404,13.399,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871809770,37.316,13.404,13.401,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871809981,47.32,13.403,13.396,0.06143275]
["bitfinex-derivatives","SOLF0:USTF0",1672871810608,50.0,13.399,13.396,0.06143275]
["bitfinex-derivatives","SOLF0:USTF0",1672871810815,47.331,13.398,13.393,0.06589763]
["bitfinex-derivatives","SOLF0:USTF0",1672871811031,135.0734,13.398,13.391,0.07022241]
["bitfinex-derivatives","SOLF0:USTF0",1672871811241,135.0734,13.398,13.39,0.06304485]
["bitfinex-derivatives","SOLF0:USTF0",1672871811448,90.3134,13.398,13.389,0.0611187]
["bitfinex-derivatives","SOLF0:USTF0",1672871811662,90.38166915,13.398,13.389,0.0611187]
["bitfinex-derivatives","SOLF0:USTF0",1672871811872,0.04041343,13.389,13.383,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871812083,37.362,13.388,13.383,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871812288,10.0,13.387,13.373,179.41]
["bitfinex-derivatives","SOLF0:USTF0",1672871812507,10.0,13.387,13.381,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871812710,37.374,13.383,13.381,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871814180,37.374,13.383,13.382,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871814392,37.372,13.384,13.382,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871815014,10.0,13.383,13.382,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871815225,134.75,13.383,13.379,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871815435,84.75,13.383,13.378,0.06209444]
["bitfinex-derivatives","SOLF0:USTF0",1672871815648,50.0,13.379,13.378,0.06209444]
["bitfinex-derivatives","SOLF0:USTF0",1672871815861,47.387,13.378,13.376,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871816072,84.8119259,13.383,13.377,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871816283,74.8119259,13.383,13.379,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871816492,37.376,13.382,13.381,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871817015,50.0,13.382,13.381,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871817864,37.08829888,13.387,13.381,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871818069,37.08829888,13.387,13.386,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871818705,0.04041343,13.389,13.386,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871818918,0.04041343,13.389,13.388,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871819125,42.6717,13.405,13.388,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871819126,0.07077886,13.395,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871819338,0.06138335,13.397,13.394,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871819544,74.671,13.397,13.395,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871819759,47.337,13.396,13.393,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871819966,47.337,13.396,13.391,44.63824987]
["bitfinex-derivatives","SOLF0:USTF0",1672871820599,50.0,13.392,13.386,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871820809,50.0,13.389,13.386,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871821021,10.0,13.388,13.386,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871821761,47.359,13.388,13.386,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871821960,47.359,13.388,13.384,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871822167,37.359,13.388,13.382,0.07075855]
["bitfinex-derivatives","SOLF0:USTF0",1672871822385,50.0,13.398,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871822595,42.6685,13.408,13.397,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871822801,44.76,13.418,13.404,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871823011,44.76,13.419,13.404,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871823539,378.57776365,13.406,13.404,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871826475,378.57776365,13.406,13.4,0.06967576]
["bitfinex-derivatives","SOLF0:USTF0",1672871826797,44.76,13.401,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871827112,111.996,13.398,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871827323,10.0,13.397,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871827635,10.0,13.394,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871827845,74.694,13.393,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871828898,112.041,13.393,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871829519,112.041,13.393,13.392,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871829734,37.341,13.395,13.392,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871829948,37.341,13.395,13.394,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871830368,37.341,13.395,13.394,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871830791,37.341,13.395,13.394,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871831103,0.06386272,13.398,13.394,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871831313,37.336,13.397,13.396,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871831523,37.336,13.397,13.396,94.57]
["bitfinex-derivatives","SOLF0:USTF0",1672871833206,37.336,13.397,13.396,223.61]
["bitfinex-derivatives","SOLF0:USTF0",1672871833420,0.06251318,13.401,13.396,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1672871833734,0.06251318,13.401,13.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871834046,74.643,13.402,13.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871834258,37.323,13.401,13.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871834469,47.323,13.401,13.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871834678,37.323,13.401,13.4,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871835511,44.121,13.4,13.396,0.06743043]
["bitfinex-derivatives","SOLF0:USTF0",1672871835728,111.996,13.398,13.393,0.06594962]
["bitfinex-derivatives","SOLF0:USTF0",1672871835937,10.0,13.397,13.391,0.06825357]
["bitfinex-derivatives","SOLF0:USTF0",1672871836353,10.0,13.395,13.391,0.06825357]
["bitfinex-derivatives","SOLF0:USTF0",1672871836565,10.0,13.395,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871837938,0.07008035,13.397,13.389,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871838667,0.07008035,13.397,13.388,0.06537509]
["bitfinex-derivatives","SOLF0:USTF0",1672871838668,0.07008035,13.397,13.391,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871842243,0.07008035,13.397,13.388,44.73537509]
["bitfinex-derivatives","SOLF0:USTF0",1672871842560,10.07008035,13.397,13.388,0.06537509]
["bitfinex-derivatives","SOLF0:USTF0",1672871842980,10.07008035,13.397,13.388,0.00037509]
["bitfinex-derivatives","SOLF0:USTF0",1672871843181,261.407,13.394,13.386,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672871843394,112.035,13.394,13.391,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871845081,112.035,13.394,13.388,0.06313829]
["bitfinex-derivatives","SOLF0:USTF0",1672871845818,10.0,13.393,13.388,0.06313829]
["bitfinex-derivatives","SOLF0:USTF0",1672871846134,112.05,13.392,13.388,0.06313829]
["bitfinex-derivatives","SOLF0:USTF0",1672871846346,10.0,13.391,13.386,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871846659,112.066,13.39,13.386,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871848231,112.066,13.39,13.385,50.0693721]
["bitfinex-derivatives","SOLF0:USTF0",1672871848449,50.0,13.386,13.366,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871848655,159.481,13.385,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871848865,112.13,13.382,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871849078,112.146,13.38,13.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1672871849285,112.21464683,13.38,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871849490,37.45064683,13.38,13.373,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871849704,37.45064683,13.38,13.377,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871849916,37.382,13.38,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871850865,0.06791825,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871851391,0.06791825,13.383,13.377,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871853282,0.06791825,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871853493,0.06791825,13.383,13.38,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871853705,0.07120353,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871853913,0.06276847,13.388,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871854228,0.07125149,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871854439,0.07088572,13.39,13.383,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871854639,0.06191179,13.391,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871854850,0.06905774,13.392,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871855059,0.06905774,13.392,13.383,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871860638,0.06905774,13.392,13.388,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1672871860841,0.06937193,13.395,13.391,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871861050,0.06773036,13.398,13.391,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871861264,0.06789043,13.399,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871861474,0.06577541,13.4,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871861685,0.06115995,13.401,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871861898,0.06115995,13.401,13.392,0.06992469]
["bitfinex-derivatives","SOLF0:USTF0",1672871862112,0.06115995,13.401,13.392,10.06992469]
["bitfinex-derivatives","SOLF0:USTF0",1672871862321,0.06115995,13.401,13.392,0.06992469]
["bitfinex-derivatives","SOLF0:USTF0",1672871862629,10.0,13.405,13.401,0.14904718]
["bitfinex-derivatives","SOLF0:USTF0",1672871862948,74.65,13.413,13.401,0.14904718]
["bitfinex-derivatives","SOLF0:USTF0",1672871863365,50.0,13.415,13.401,0.14904718]
["bitfinex-derivatives","SOLF0:USTF0",1672871863571,0.06670297,13.408,13.401,0.14904718]
["bitfinex-derivatives","SOLF0:USTF0",1672871863998,10.0,13.405,13.401,0.14904718]
["bitfinex-derivatives","SOLF0:USTF0",1672871864733,10.0,13.405,13.399,0.0713173]
["bitfinex-derivatives","SOLF0:USTF0",1672871866208,41.4235,13.404,13.399,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871866414,10.0,13.403,13.399,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871866621,10.0,13.403,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871866835,10.0,13.403,13.388,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871867151,0.06774843,13.4,13.391,0.070727]
["bitfinex-derivatives","SOLF0:USTF0",1672871869042,50.0,13.394,13.391,2.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672871869248,10.0,13.393,13.383,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871869458,50.0,13.394,13.384,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871869674,50.0,13.394,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871869990,50.07044341,13.394,13.388,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871870929,0.07044341,13.394,13.388,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871871665,50.07044341,13.394,13.388,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672871872086,50.07044341,13.394,13.385,0.06935927]
["bitfinex-derivatives","SOLF0:USTF0",1672871872298,10.0,13.393,13.388,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871872716,50.07044341,13.394,13.388,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871874505,0.07044341,13.394,13.388,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871875133,0.07044341,13.394,13.389,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871876084,0.07044341,13.394,13.388,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672871876403,0.07044341,13.394,13.386,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871876816,0.07044341,13.394,13.385,0.06935927]
["bitfinex-derivatives","SOLF0:USTF0",1672871877975,101.74,13.386,13.362,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871878185,50.0,13.373,13.359,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672871878505,112.239,13.369,13.359,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672871878822,10.0,13.368,13.359,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672871879026,37.423,13.366,13.359,52.19049629]
["bitfinex-derivatives","SOLF0:USTF0",1672871879234,10.0,13.365,13.362,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871879449,0.06651854,13.368,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871879660,0.06092094,13.371,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871879972,74.87456218,13.373,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871880394,124.87456218,13.373,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871880920,37.417,13.368,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871881133,10.0,13.372,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871881967,37.418,13.367,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871883328,37.416,13.368,13.365,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871883537,0.06756218,13.373,13.367,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1672871883749,50.0,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871884175,50.0,13.373,13.365,74.93330639]
["bitfinex-derivatives","SOLF0:USTF0",1672871884383,37.406,13.372,13.365,74.93330639]
["bitfinex-derivatives","SOLF0:USTF0",1672871884704,37.406,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871884914,0.06357616,13.374,13.369,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871885122,0.06357616,13.374,13.372,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871885335,0.06177557,13.378,13.372,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871885750,37.45077557,13.378,13.372,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871885967,10.0,13.377,13.368,0.06419843]
["bitfinex-derivatives","SOLF0:USTF0",1672871886384,37.398,13.375,13.368,0.06419843]
["bitfinex-derivatives","SOLF0:USTF0",1672871886599,10.0,13.374,13.368,0.06419843]
["bitfinex-derivatives","SOLF0:USTF0",1672871887966,37.403,13.373,13.368,0.06419843]
["bitfinex-derivatives","SOLF0:USTF0",1672871888176,10.0,13.372,13.368,0.06419843]
["bitfinex-derivatives","SOLF0:USTF0",1672871888387,10.0,13.372,13.365,74.93906151]
["bitfinex-derivatives","SOLF0:USTF0",1672871888590,37.407,13.371,13.365,74.93906151]
["bitfinex-derivatives","SOLF0:USTF0",1672871888806,10.0,13.37,13.365,0.06906151]
["bitfinex-derivatives","SOLF0:USTF0",1672871889229,37.414,13.369,13.365,0.06906151]
["bitfinex-derivatives","SOLF0:USTF0",1672871889438,10.0,13.368,13.362,74.27852013]
["bitfinex-derivatives","SOLF0:USTF0",1672871889860,37.414,13.369,13.362,74.27852013]
["bitfinex-derivatives","SOLF0:USTF0",1672871891221,10.0,13.368,13.362,74.27852013]
["bitfinex-derivatives","SOLF0:USTF0",1672871891541,10.0,13.368,13.362,0.06852013]
["bitfinex-derivatives","SOLF0:USTF0",1672871891542,112.26,13.367,13.362,0.06852013]
["bitfinex-derivatives","SOLF0:USTF0",1672871891742,10.0,13.366,13.362,0.06852013]
["bitfinex-derivatives","SOLF0:USTF0",1672871891957,37.427,13.364,13.359,0.06477483]
["bitfinex-derivatives","SOLF0:USTF0",1672871893115,37.411,13.37,13.362,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871893332,43.6554,13.387,13.367,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1672871893541,10.0,13.386,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871893750,112.159,13.379,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871893958,10.0,13.378,13.369,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1672871894165,37.395,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871894484,112.181,13.376,13.369,74.40585381]
["bitfinex-derivatives","SOLF0:USTF0",1672871899210,37.395,13.376,13.369,74.40585381]
["bitfinex-derivatives","SOLF0:USTF0",1672871899641,37.395,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871899844,0.06401469,13.378,13.37,47.409]
["bitfinex-derivatives","SOLF0:USTF0",1672871900055,0.06401469,13.378,13.372,74.83]
["bitfinex-derivatives","SOLF0:USTF0",1672871900260,0.06401469,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871901216,10.0,13.388,13.377,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871901528,10.0,13.395,13.379,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1672871901847,10.0,13.395,13.383,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1672871902057,0.06716002,13.394,13.384,0.06461161]
["bitfinex-derivatives","SOLF0:USTF0",1672871906565,0.06716002,13.394,13.385,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1672871909096,0.06716002,13.394,13.389,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871913093,37.347,13.393,13.389,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871915718,37.16525744,13.393,13.389,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871918136,37.16525744,13.393,13.391,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871919299,0.06248374,13.397,13.391,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871921620,37.343,13.394,13.391,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672871921951,10.0,13.393,13.388,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1672871922154,10.0,13.393,13.389,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871922470,51.1932,13.395,13.389,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871922708,10.06248374,13.397,13.389,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871927829,10.06248374,13.397,13.387,44.85297097]
["bitfinex-derivatives","SOLF0:USTF0",1672871928244,224.095,13.392,13.387,44.85297097]
["bitfinex-derivatives","SOLF0:USTF0",1672871928451,224.03284748,13.392,13.387,44.85297097]
["bitfinex-derivatives","SOLF0:USTF0",1672871929505,156.12784748,13.392,13.387,44.85297097]
["bitfinex-derivatives","SOLF0:USTF0",1672871929819,0.06802252,13.394,13.391,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871930023,10.0,13.407,13.393,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871930024,10.0,13.405,13.393,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871930340,10.0,13.405,13.399,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871930341,0.07136494,13.404,13.399,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871930547,41.10869544,13.406,13.399,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871931690,10.0,13.405,13.398,0.06079875]
["bitfinex-derivatives","SOLF0:USTF0",1672871933259,51.10869544,13.406,13.398,0.06079875]
["bitfinex-derivatives","SOLF0:USTF0",1672871933475,10.0,13.405,13.398,0.06079875]
["bitfinex-derivatives","SOLF0:USTF0",1672871933795,44.7,13.403,13.391,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871934109,10.0,13.402,13.391,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871934842,0.06825489,13.401,13.392,0.06017049]
["bitfinex-derivatives","SOLF0:USTF0",1672871935261,50.0,13.397,13.392,0.06017049]
["bitfinex-derivatives","SOLF0:USTF0",1672871935471,10.0,13.396,13.392,0.06017049]
["bitfinex-derivatives","SOLF0:USTF0",1672871935682,10.0,13.396,13.391,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871936518,10.0,13.396,13.389,0.06111501]
["bitfinex-derivatives","SOLF0:USTF0",1672871938725,50.0,13.397,13.389,44.44111501]
["bitfinex-derivatives","SOLF0:USTF0",1672871940941,10.0,13.396,13.389,44.44111501]
["bitfinex-derivatives","SOLF0:USTF0",1672871944301,10.0,13.396,13.389,0.06111501]
["bitfinex-derivatives","SOLF0:USTF0",1672871944506,44.79,13.395,13.383,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871944821,50.0,13.387,13.379,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871945036,10.0,13.386,13.379,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871945661,224.214,13.385,13.379,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871945980,10.0,13.384,13.379,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871946186,112.125,13.383,13.378,44.52007416]
["bitfinex-derivatives","SOLF0:USTF0",1672871946401,10.0,13.382,13.378,44.52007416]
["bitfinex-derivatives","SOLF0:USTF0",1672871946608,261.656,13.381,13.372,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871946818,10.0,13.38,13.372,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871947028,50.0,13.377,13.371,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871947237,10.0,13.376,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871947442,0.06578312,13.373,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871947658,74.81,13.372,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871947868,74.81,13.372,13.366,0.06056423]
["bitfinex-derivatives","SOLF0:USTF0",1672871947869,10.0,13.371,13.368,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871948078,112.23,13.37,13.368,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871948289,37.41,13.37,13.368,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871950816,0.06791376,13.376,13.369,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871951028,50.0705949,13.377,13.369,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871952078,50.0705949,13.377,13.372,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871952499,50.0705949,13.377,13.374,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871952710,0.0670646,13.38,13.376,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871952919,0.0670646,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871952920,0.06745808,13.383,13.379,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871953237,10.0,13.385,13.379,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871954076,10.0,13.385,13.378,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871956070,10.0,13.385,13.376,44.86010184]
["bitfinex-derivatives","SOLF0:USTF0",1672871957227,10.0,13.38,13.376,44.86010184]
["bitfinex-derivatives","SOLF0:USTF0",1672871957442,10.0,13.38,13.377,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871957863,10.0639277,13.383,13.377,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871958387,112.153,13.379,13.377,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871958598,10.0,13.378,13.377,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871958812,10.0,13.378,13.376,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871959126,10.0,13.378,13.373,44.85457681]
["bitfinex-derivatives","SOLF0:USTF0",1672871959127,47.387,13.378,13.373,44.85457681]
["bitfinex-derivatives","SOLF0:USTF0",1672871959330,50.0,13.376,13.373,0.06457681]
["bitfinex-derivatives","SOLF0:USTF0",1672871959539,112.188,13.375,13.371,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871959749,10.0,13.374,13.371,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871960269,0.06111221,13.379,13.37,0.06915045]
["bitfinex-derivatives","SOLF0:USTF0",1672871960270,0.06111221,13.379,13.373,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871960480,0.06111221,13.379,13.375,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871960695,37.388,13.378,13.375,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871961227,112.163,13.378,13.375,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871962170,111.9764119,13.378,13.375,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871963641,37.2014119,13.378,13.377,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871963849,74.76,13.381,13.377,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871964059,0.06175875,13.382,13.38,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871964271,162.111,13.385,13.38,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871964484,162.111,13.385,13.382,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871965222,50.0,13.385,13.382,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871968365,0.06343977,13.386,13.384,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871968581,0.06404356,13.39,13.385,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871968793,10.0,13.391,13.385,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871971522,43.98105582,13.392,13.385,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871971942,10.0,13.391,13.385,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871972893,0.07085582,13.392,13.385,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871974988,50.0,13.395,13.392,0.04779848]
["bitfinex-derivatives","SOLF0:USTF0",1672871975200,224.06,13.394,13.392,0.04779848]
["bitfinex-derivatives","SOLF0:USTF0",1672871975409,10.0,13.393,13.392,0.04779848]
["bitfinex-derivatives","SOLF0:USTF0",1672871975934,10.0,13.392,13.383,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871976144,74.712,13.39,13.383,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871976464,10.0,13.389,13.383,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871976778,112.086,13.388,13.383,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871976985,10.0,13.387,13.383,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871977618,50.0,13.385,13.382,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672871977825,122.111,13.384,13.371,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871978039,122.111,13.384,13.375,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871978356,122.111,13.384,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871978878,224.286,13.381,13.374,0.06871167]
["bitfinex-derivatives","SOLF0:USTF0",1672871979090,10.0,13.38,13.374,0.06871167]
["bitfinex-derivatives","SOLF0:USTF0",1672871979507,10.0,13.378,13.374,0.06871167]
["bitfinex-derivatives","SOLF0:USTF0",1672871979718,10.0,13.378,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871979930,37.391,13.377,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871980140,10.0,13.376,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871980558,37.396,13.375,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672871981918,37.396,13.375,13.371,44.52890925]
["bitfinex-derivatives","SOLF0:USTF0",1672871982140,37.396,13.375,13.371,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672871982345,87.396,13.375,13.369,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871982560,10.0,13.374,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871982880,112.221,13.371,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871983290,10.0,13.37,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871983494,112.245,13.369,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871983714,50.0,13.365,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871983928,162.272,13.365,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871984129,10.0,13.364,13.358,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672871984343,10.0,13.364,13.36,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871984553,112.294,13.363,13.36,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871984764,112.294,13.363,13.362,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871988548,37.431,13.363,13.362,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871997582,37.28925178,13.363,13.362,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871998641,37.424,13.365,13.362,44.57496961]
["bitfinex-derivatives","SOLF0:USTF0",1672871998849,37.424,13.365,13.364,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871999267,0.06503071,13.367,13.364,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672871999478,10.06857852,13.37,13.366,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871999687,10.0,13.37,13.366,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672871999899,157.031,13.371,13.366,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872000945,44.805,13.371,13.366,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872004623,112.246,13.368,13.366,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872005678,112.246,13.368,13.364,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872011041,112.11279192,13.368,13.367,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872011253,0.06113494,13.371,13.368,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872011566,0.06796341,13.374,13.37,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872011767,44.5278,13.38,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872011768,0.06230034,13.377,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872011979,44.59155873,13.38,13.373,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872013349,10.0,13.379,13.372,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872013560,10.0,13.379,13.37,0.06409338]
["bitfinex-derivatives","SOLF0:USTF0",1672872014718,10.0,13.372,13.37,0.06409338]
["bitfinex-derivatives","SOLF0:USTF0",1672872014919,10.0,13.372,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872015135,50.0,13.373,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872015664,0.06262028,13.376,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872015977,50.0,13.373,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872016189,10.0,13.372,13.369,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872016400,0.06262028,13.376,13.367,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872016612,41.5709,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872016922,41.5709,13.372,13.367,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872017344,41.5709,13.372,13.366,0.06131791]
["bitfinex-derivatives","SOLF0:USTF0",1672872017555,10.0,13.371,13.366,0.06131791]
["bitfinex-derivatives","SOLF0:USTF0",1672872019865,10.0,13.371,13.366,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672872020072,54.39,13.371,13.359,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872020390,54.79,13.368,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872020599,50.0,13.363,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872020815,112.306,13.361,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872022808,112.306,13.361,13.358,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872023024,37.435,13.361,13.36,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872027226,37.435,13.361,13.36,20.3521]
["bitfinex-derivatives","SOLF0:USTF0",1672872027437,37.435,13.361,13.358,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872032270,10.0,13.36,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872032589,37.435,13.361,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872032590,10.0,13.361,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872032800,10.0,13.36,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872033221,10.0,13.361,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872035427,50.0,13.362,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872036379,112.323,13.359,13.358,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1672872038896,10.0,13.358,13.354,0.06773803]
["bitfinex-derivatives","SOLF0:USTF0",1672872039110,162.304,13.362,13.357,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872043206,10.0,13.361,13.357,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872044884,122.309,13.361,13.357,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872046249,112.309,13.361,13.357,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872048777,112.309,13.361,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872049084,162.309,13.361,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872050031,112.309,13.361,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872050240,162.309,13.361,13.356,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672872050455,162.309,13.361,13.356,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872053709,162.11521799,13.361,13.356,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872055707,162.11521799,13.361,13.355,0.06827656]
["bitfinex-derivatives","SOLF0:USTF0",1672872057599,10.0,13.36,13.355,0.06827656]
["bitfinex-derivatives","SOLF0:USTF0",1672872057804,224.652,13.359,13.355,0.06827656]
["bitfinex-derivatives","SOLF0:USTF0",1672872058122,224.652,13.359,13.352,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872058123,10.0,13.355,13.352,0.06466713]
["bitfinex-derivatives","SOLF0:USTF0",1672872058332,10.0,13.355,13.349,0.06805466]
["bitfinex-derivatives","SOLF0:USTF0",1672872058533,50.0,13.351,13.349,0.06805466]
["bitfinex-derivatives","SOLF0:USTF0",1672872058747,50.0,13.351,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872058748,122.398,13.35,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872059071,10.0,13.349,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872059279,47.468,13.349,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872059492,37.468,13.349,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872063181,112.405,13.349,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872067526,112.28372953,13.349,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872068743,112.28372953,13.349,13.34,47.493]
["bitfinex-derivatives","SOLF0:USTF0",1672872068744,14.86,13.348,13.347,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872068971,37.471,13.348,13.347,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872069270,112.351,13.356,13.347,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872069487,112.351,13.356,13.352,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872069900,112.376,13.353,13.352,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872070311,112.376,13.353,13.35,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872071151,112.376,13.353,13.348,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872081351,112.13988309,13.353,13.348,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872082401,112.13988309,13.353,13.347,0.06800423]
["bitfinex-derivatives","SOLF0:USTF0",1672872086925,112.13988309,13.353,13.348,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872088499,112.13988309,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872088713,37.16059723,13.353,13.352,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872092071,0.06100249,13.356,13.352,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872092285,1.16468974,13.359,13.355,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872092495,1.16468974,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872092496,1.10075905,13.359,13.358,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872093540,14.99,13.38,13.359,11.09994095]
["bitfinex-derivatives","SOLF0:USTF0",1672872093758,10.0,13.379,13.37,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872094701,60.06260851,13.379,13.372,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872094909,50.0,13.373,13.372,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872095438,50.06260851,13.379,13.372,1886.414]
["bitfinex-derivatives","SOLF0:USTF0",1672872095649,50.06260851,13.379,13.377,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872095857,50.0,13.379,13.377,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872096589,50.0,13.379,13.378,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872096799,0.06535369,13.383,13.378,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872097010,0.06535369,13.383,13.382,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872097214,0.06008845,13.387,13.382,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872097423,10.06240012,13.389,13.382,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872099427,0.06240012,13.389,13.382,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872101420,0.06240012,13.389,13.381,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872101737,14.88,13.384,13.372,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872101951,10.0,13.383,13.372,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872102161,383.736,13.383,13.372,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872102896,0.06257094,13.382,13.373,0.06602832]
["bitfinex-derivatives","SOLF0:USTF0",1672872103117,112.152,13.38,13.373,0.06602832]
["bitfinex-derivatives","SOLF0:USTF0",1672872103427,10.0,13.379,13.373,0.06602832]
["bitfinex-derivatives","SOLF0:USTF0",1672872103634,10.0,13.377,13.373,0.06602832]
["bitfinex-derivatives","SOLF0:USTF0",1672872103844,10.0,13.377,13.372,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872104373,10.0,13.375,13.374,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872104689,47.396,13.375,13.374,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872104899,37.396,13.375,13.374,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872106261,0.06249318,13.379,13.374,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872106473,0.06249318,13.379,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872106682,37.385,13.379,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872107734,149.539,13.379,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872108577,149.539,13.379,13.374,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872109101,37.385,13.379,13.374,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872109523,37.385,13.379,13.373,0.06397903]
["bitfinex-derivatives","SOLF0:USTF0",1672872109731,112.174,13.377,13.373,0.06397903]
["bitfinex-derivatives","SOLF0:USTF0",1672872109943,112.174,13.377,13.371,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872110156,10.0,13.376,13.371,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872110356,37.397,13.375,13.371,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872110996,10.0,13.378,13.371,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872111202,0.07002973,13.379,13.371,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872111408,37.391,13.377,13.371,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872111624,37.391,13.377,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872115201,37.20743518,13.377,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872117509,27.78213518,13.377,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872119087,3.518e-05,13.377,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872119398,0.07002973,13.379,13.376,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872119608,0.06938195,13.382,13.378,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872119819,10.0,13.383,13.378,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872120348,10.0629594,13.385,13.378,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872120561,0.0629594,13.385,13.378,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872120872,0.0629594,13.385,13.381,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872121082,10.07105888,13.388,13.381,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872122969,0.07105888,13.388,13.385,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872123284,0.06492544,13.391,13.387,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872123500,0.06799275,13.394,13.387,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872125387,0.06799275,13.394,13.388,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872125598,0.06799275,13.394,13.39,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872125808,0.06253393,13.397,13.39,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872126018,0.06653763,13.398,13.392,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872126223,0.06864509,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872126439,0.06864509,13.4,13.397,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872126649,0.06864509,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872126650,0.07021848,13.403,13.398,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872126860,0.06493367,13.405,13.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872127069,10.0,13.405,13.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872127279,41.3922,13.406,13.402,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872127807,0.06726928,13.407,13.402,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872128015,0.06726928,13.407,13.403,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872128331,10.0,13.409,13.403,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872128536,0.07071877,13.41,13.403,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872129700,0.07071877,13.41,13.402,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872130646,111.929,13.406,13.402,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872132539,111.8022389,13.406,13.402,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672872132849,111.8022389,13.406,13.404,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872133267,111.8022389,13.406,13.405,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1672872133478,111.8022389,13.406,13.405,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872134527,111.8022389,13.406,13.402,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872135054,0.07071877,13.41,13.405,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872135368,0.07071877,13.41,13.409,42.08848191]
["bitfinex-derivatives","SOLF0:USTF0",1672872135577,42.8967136,13.414,13.409,42.08848191]
["bitfinex-derivatives","SOLF0:USTF0",1672872135789,10.0,13.413,13.409,42.08848191]
["bitfinex-derivatives","SOLF0:USTF0",1672872136213,111.88,13.412,13.409,42.08848191]
["bitfinex-derivatives","SOLF0:USTF0",1672872136420,37.292,13.412,13.411,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872136630,37.292,13.412,13.405,0.06230094]
["bitfinex-derivatives","SOLF0:USTF0",1672872136836,52.8281,13.411,13.405,0.00230094]
["bitfinex-derivatives","SOLF0:USTF0",1672872137157,47.3,13.41,13.405,0.00230094]
["bitfinex-derivatives","SOLF0:USTF0",1672872137366,10.0,13.409,13.405,0.00230094]
["bitfinex-derivatives","SOLF0:USTF0",1672872137577,10.0,13.409,13.403,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872137999,159.202,13.41,13.403,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872138213,10.0,13.407,13.403,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872138525,37.304,13.408,13.405,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872138729,111.917,13.408,13.407,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872138940,0.06677088,13.411,13.407,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872139159,111.92829068,13.414,13.41,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872139365,0.06340671,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872139574,10.0,13.418,13.41,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872141047,10.0,13.415,13.409,0.0690756]
["bitfinex-derivatives","SOLF0:USTF0",1672872141885,10.0,13.413,13.409,0.0690756]
["bitfinex-derivatives","SOLF0:USTF0",1672872142098,10.0,13.415,13.408,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872142312,111.882,13.412,13.408,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872142517,37.294,13.412,13.408,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872143146,37.294,13.412,13.411,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872143674,74.575,13.414,13.411,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872146304,37.29,13.413,13.411,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872146512,47.29,13.413,13.41,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872146722,37.29,13.413,13.41,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872148086,37.29,13.413,13.412,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872151451,74.575,13.414,13.412,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872152079,37.29,13.413,13.412,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872154913,0.06395678,13.416,13.412,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872155121,0.07131962,13.419,13.415,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872155333,0.06185991,13.422,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872155544,0.06325513,13.425,13.421,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872155760,0.1,13.426,13.423,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872156385,0.1,13.426,13.425,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872157755,0.1,13.426,13.424,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872159114,0.1,13.426,13.421,44.75878884]
["bitfinex-derivatives","SOLF0:USTF0",1672872160171,0.1,13.426,13.421,0.06878884]
["bitfinex-derivatives","SOLF0:USTF0",1672872161539,0.1,13.426,13.421,44.35878884]
["bitfinex-derivatives","SOLF0:USTF0",1672872164482,0.1,13.426,13.421,0.06878884]
["bitfinex-derivatives","SOLF0:USTF0",1672872164693,0.1,13.426,13.421,8.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672872165006,10.0,13.425,13.419,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872165843,10.0,13.425,13.419,40.88445987]
["bitfinex-derivatives","SOLF0:USTF0",1672872166051,10.0,13.425,13.418,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872166266,10.0,13.425,13.417,0.07006137]
["bitfinex-derivatives","SOLF0:USTF0",1672872166891,10.0,13.423,13.417,0.07006137]
["bitfinex-derivatives","SOLF0:USTF0",1672872167322,111.801,13.422,13.417,0.07006137]
["bitfinex-derivatives","SOLF0:USTF0",1672872167633,10.0,13.421,13.417,0.07006137]
["bitfinex-derivatives","SOLF0:USTF0",1672872167843,10.0,13.421,13.416,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872168056,111.813,13.42,13.416,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872168259,10.0,13.419,13.416,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872168894,37.276,13.418,13.416,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872169098,111.828,13.418,13.416,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872169521,37.279,13.417,13.416,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872176779,44.69,13.416,13.41,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872176984,44.69,13.416,13.408,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872177829,261.006,13.415,13.408,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872178032,10.0,13.414,13.407,0.06411005]
["bitfinex-derivatives","SOLF0:USTF0",1672872178247,53.5066,13.414,13.408,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872181711,43.5066,13.414,13.408,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872182350,43.5066,13.414,13.411,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872182550,74.573,13.415,13.411,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872182771,74.573,13.415,13.412,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872184232,0.0644112,13.417,13.412,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872190451,0.0644112,13.417,13.416,44.61769626]
["bitfinex-derivatives","SOLF0:USTF0",1672872190660,0.06250875,13.421,13.416,44.61769626]
["bitfinex-derivatives","SOLF0:USTF0",1672872190869,42.4698,13.422,13.416,44.61769626]
["bitfinex-derivatives","SOLF0:USTF0",1672872194122,37.27,13.421,13.416,44.61769626]
["bitfinex-derivatives","SOLF0:USTF0",1672872194641,37.27,13.421,13.417,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872197487,37.27,13.421,13.416,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872200635,37.27,13.421,13.419,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872202529,37.27,13.421,13.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872204415,37.10486499,13.421,13.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872207147,0.06225853,13.423,13.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872207363,0.16267635,13.426,13.422,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872207574,0.1,13.426,13.425,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872210727,0.06125059,13.43,13.428,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1672872210936,1058.97024802,13.514,13.428,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1672872210937,0.07041095,13.434,13.429,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872211145,0.06559258,13.436,13.433,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872211356,0.07001425,13.439,13.435,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872211562,10.0,13.441,13.438,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872211771,10.0,13.441,13.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872211983,50.0,13.442,13.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872212299,10.0,13.441,13.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872212930,50.0,13.442,13.439,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672872213779,10.0,13.441,13.435,0.06676664]
["bitfinex-derivatives","SOLF0:USTF0",1672872213978,10.0,13.441,13.435,14.93676664]
["bitfinex-derivatives","SOLF0:USTF0",1672872214402,10.0,13.441,13.435,0.06676664]
["bitfinex-derivatives","SOLF0:USTF0",1672872215555,10.0,13.439,13.435,0.06676664]
["bitfinex-derivatives","SOLF0:USTF0",1672872215767,10.0,13.439,13.432,14.9352249]
["bitfinex-derivatives","SOLF0:USTF0",1672872216817,44.7056,13.44,13.432,14.9352249]
["bitfinex-derivatives","SOLF0:USTF0",1672872217034,10.0,13.439,13.432,0.0652249]
["bitfinex-derivatives","SOLF0:USTF0",1672872218711,382.192,13.439,13.432,0.0652249]
["bitfinex-derivatives","SOLF0:USTF0",1672872223123,382.192,13.439,13.432,0.0052249]
["bitfinex-derivatives","SOLF0:USTF0",1672872226703,111.679,13.436,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872226914,10.0,13.435,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872227964,111.696,13.434,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872228176,10.0,13.433,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872228387,121.706,13.433,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872229014,111.711,13.432,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872238784,111.48654452,13.432,13.431,0.0002249]
["bitfinex-derivatives","SOLF0:USTF0",1672872239730,111.48654452,13.432,13.428,44.57809792]
["bitfinex-derivatives","SOLF0:USTF0",1672872239941,111.48654452,13.432,13.428,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872241517,10.0,13.431,13.428,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872242047,0.06095687,13.435,13.428,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872246668,0.06095687,13.435,13.426,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672872247191,10.06095687,13.435,13.426,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672872248244,54.52225687,13.435,13.426,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672872248979,44.52225687,13.435,13.426,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672872249189,50.0,13.452,13.434,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872249400,54.4613,13.45,13.443,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672872249713,10.0,13.449,13.442,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872249924,107.6274,13.449,13.44,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872250128,10.0,13.447,13.44,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872250338,50.0,13.441,13.44,0.06319948]
["bitfinex-derivatives","SOLF0:USTF0",1672872250553,0.06231323,13.445,13.438,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672872251390,0.06231323,13.445,13.437,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872251598,0.06892305,13.446,13.437,44.5790403]
["bitfinex-derivatives","SOLF0:USTF0",1672872251815,50.0,13.442,13.437,44.5790403]
["bitfinex-derivatives","SOLF0:USTF0",1672872252025,10.0,13.441,13.437,44.5790403]
["bitfinex-derivatives","SOLF0:USTF0",1672872252230,10.0,13.441,13.437,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872254228,0.06892305,13.446,13.434,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1672872254436,0.06076102,13.445,13.434,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1672872254644,0.06076102,13.445,13.444,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872254853,10.06558105,13.449,13.444,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672872255275,10.06558105,13.449,13.443,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672872259692,0.06558105,13.449,13.443,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672872263054,10.0,13.45,13.449,0.10428785]
["bitfinex-derivatives","SOLF0:USTF0",1672872263580,51.2083,13.451,13.449,0.10428785]
["bitfinex-derivatives","SOLF0:USTF0",1672872263791,10.0,13.45,13.443,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1672872267152,10.0,13.45,13.444,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872267363,10.0,13.45,13.442,0.06444988]
["bitfinex-derivatives","SOLF0:USTF0",1672872275875,9.81598687,13.45,13.442,0.06444988]
["bitfinex-derivatives","SOLF0:USTF0",1672872280602,14.76,13.447,13.442,0.06444988]
["bitfinex-derivatives","SOLF0:USTF0",1672872280811,10.0,13.446,13.437,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872282077,10.06980393,13.446,13.437,14.79216236]
["bitfinex-derivatives","SOLF0:USTF0",1672872283124,10.06980393,13.446,13.44,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872283542,10.06980393,13.446,13.438,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672872284072,50.0,13.443,13.438,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672872284283,10.0,13.442,13.438,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672872285017,10.0,13.442,13.437,0.06216236]
["bitfinex-derivatives","SOLF0:USTF0",1672872286385,41.4027,13.441,13.437,0.06216236]
["bitfinex-derivatives","SOLF0:USTF0",1672872286596,10.0,13.44,13.434,14.87662179]
["bitfinex-derivatives","SOLF0:USTF0",1672872288378,47.215,13.44,13.434,14.87662179]
["bitfinex-derivatives","SOLF0:USTF0",1672872288593,47.215,13.44,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872288594,456.588,13.44,13.432,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872288803,40.8776,13.439,13.432,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872289117,10.0,13.438,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872289324,10.0,13.438,13.432,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872290903,297.789,13.437,13.432,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872291116,10.0,13.436,13.432,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872291328,111.689,13.435,13.432,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872291632,111.703,13.433,13.432,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872291849,10.0,13.432,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872292054,10.0,13.432,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872292262,47.237,13.432,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872292474,37.237,13.432,13.431,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872292902,47.237,13.432,13.43,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872293319,10.0,13.431,13.43,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872293527,121.72,13.431,13.43,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872293739,121.72,13.431,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872293948,121.72,13.431,13.43,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872294371,10.0,13.43,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872294583,10.0,13.43,13.429,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872295107,10.0,13.431,13.429,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872295838,10.0,13.431,13.43,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872296045,10.0,13.431,13.423,874.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872296369,10.0,13.431,13.43,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872297208,10.06078498,13.431,13.428,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872297421,10.0,13.431,13.428,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872297632,10.06783633,13.431,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872297945,10.06783633,13.431,13.428,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872298150,10.0,13.43,13.428,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872298361,10.0,13.43,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872298571,10.06524349,13.43,13.428,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872298781,121.736,13.429,13.428,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672872298992,10.0,13.428,13.417,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1672872299198,10.0,13.428,13.427,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872299626,10.06402811,13.428,13.427,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672872299837,10.0,13.428,13.427,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1672872301206,74.491,13.429,13.427,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1672872302147,10.0,13.428,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872302464,121.745,13.428,13.427,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672872302991,10.0,13.427,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872303196,111.768,13.426,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872303408,111.768,13.426,13.425,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872306037,111.768,13.426,13.425,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872307192,10.0,13.425,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872307402,37.256,13.425,13.424,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872307611,10.0,13.424,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872307825,10.0,13.424,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872308031,121.778,13.424,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872308977,111.778,13.424,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872315067,111.778,13.424,13.423,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872316962,111.778,13.424,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872318002,111.678,13.424,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872319275,111.678,13.424,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872325055,10.0,13.423,13.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872325896,10.0,13.423,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872326522,111.795,13.422,13.421,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872326737,0.06015156,13.426,13.421,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872326943,0.06015156,13.426,13.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872327155,111.762,13.426,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872327470,111.762,13.426,13.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872327678,111.762,13.426,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872327886,10.0,13.425,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872328101,111.783,13.424,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872328308,10.0,13.423,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872328736,37.261,13.424,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872328937,37.265,13.422,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872329152,10.0,13.421,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872329684,10.0,13.423,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872329887,10.0682755,13.425,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872330199,0.0682755,13.425,13.42,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872330837,0.0682755,13.425,13.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872331565,0.0682755,13.425,13.424,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872331786,0.06536707,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872332102,7.47576529,13.432,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872332417,7.41,13.432,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872332630,10.0,13.431,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872332836,9.77136984,13.431,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872333049,7.41,13.432,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872333463,7.41,13.432,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872333679,10.0,13.431,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872334098,7.41,13.432,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872335043,10.0,13.431,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872335253,7.42,13.43,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872335457,48.73443279,13.43,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872335880,10.0,13.429,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872336301,10.0,13.429,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872336517,41.253,13.43,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872336728,41.253,13.43,13.423,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872337043,41.253,13.43,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872337254,17.42,13.432,13.423,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872337466,62.0616,13.432,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872337780,7.42,13.431,13.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872338623,7.42,13.431,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872338828,44.6416,13.43,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872339039,10.0,13.429,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872339250,10.0,13.429,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872339460,54.6416,13.43,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872339775,10.0,13.429,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872339987,121.736,13.429,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872340724,121.736,13.429,13.425,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872341880,111.736,13.429,13.425,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872343349,111.736,13.429,13.427,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872343771,111.736,13.429,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872351228,37.245,13.429,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872351438,0.068034,13.433,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872351654,10.0,13.44,13.432,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872351865,10.0,13.44,13.43,0.06072175]
["bitfinex-derivatives","SOLF0:USTF0",1672872351866,10.0,13.44,13.434,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872352491,41.8466,13.441,13.434,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872353123,41.8466,13.441,13.436,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872353333,0.07012775,13.442,13.436,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872355233,0.07012775,13.442,13.437,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872355439,0.07012775,13.442,13.439,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872355648,0.06412813,13.445,13.439,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872355860,10.06412813,13.445,13.439,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872356385,0.06412813,13.445,13.444,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872356599,7.41,13.453,13.444,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872356600,0.06604872,13.449,13.444,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872356809,0.06672562,13.451,13.444,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872357022,0.06672562,13.451,13.446,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872359016,0.06672562,13.451,13.448,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872359222,0.06721844,13.454,13.448,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872359431,0.06030882,13.456,13.448,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872361118,7.41,13.454,13.446,7.48329044]
["bitfinex-derivatives","SOLF0:USTF0",1672872361328,10.0,13.453,13.446,7.48329044]
["bitfinex-derivatives","SOLF0:USTF0",1672872361748,10.0,13.453,13.447,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872363424,50.67760882,13.456,13.447,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872363640,43.25760882,13.456,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872364061,10.0,13.455,13.447,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672872364903,10.0,13.455,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872365323,9.87148925,13.455,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872365536,43.25760882,13.456,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872366064,10.0,13.455,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872366899,43.25760882,13.456,13.449,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872367110,43.25760882,13.456,13.451,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872367320,0.06030882,13.456,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872367536,10.0,13.457,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872368063,10.06575427,13.458,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872368485,0.06575427,13.458,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872368909,0.06575427,13.458,13.45,14.62754177]
["bitfinex-derivatives","SOLF0:USTF0",1672872369114,50.0,13.457,13.45,14.62754177]
["bitfinex-derivatives","SOLF0:USTF0",1672872369533,10.0,13.456,13.45,14.62754177]
["bitfinex-derivatives","SOLF0:USTF0",1672872369956,50.0,13.457,13.45,14.62754177]
["bitfinex-derivatives","SOLF0:USTF0",1672872370372,37.182,13.452,13.45,14.62754177]
["bitfinex-derivatives","SOLF0:USTF0",1672872377213,37.179,13.453,13.451,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872377418,37.179,13.453,13.452,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872377945,0.06242989,13.457,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872378145,111.498,13.458,13.456,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872378361,0.06097338,13.46,13.456,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872378574,111.466,13.462,13.459,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872379415,10.0,13.46,13.459,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872379943,37.157,13.461,13.459,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872380155,37.159,13.46,13.459,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872380467,10.0,13.459,13.453,0.06104975]
["bitfinex-derivatives","SOLF0:USTF0",1672872380680,111.496,13.458,13.456,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872380882,10.0,13.457,13.453,0.06104975]
["bitfinex-derivatives","SOLF0:USTF0",1672872381090,10.0,13.457,13.455,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872381307,87.171,13.456,13.455,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872381515,10.0,13.455,13.451,0.06694906]
["bitfinex-derivatives","SOLF0:USTF0",1672872381726,74.354,13.454,13.448,0.06699934]
["bitfinex-derivatives","SOLF0:USTF0",1672872382043,10.0,13.453,13.448,0.06699934]
["bitfinex-derivatives","SOLF0:USTF0",1672872382255,37.177,13.454,13.453,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872382571,111.531,13.454,13.453,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872383828,111.531,13.454,13.451,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872384670,10.0,13.453,13.451,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872384881,37.182,13.452,13.451,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872388246,10.0,13.451,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872388463,10.0,13.451,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872388672,111.535,13.454,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872390042,37.184,13.451,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872391934,37.179,13.453,13.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872392140,0.07074263,13.455,13.452,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872392344,0.07138645,13.458,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872392561,37.165,13.458,13.457,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872399708,87.165,13.458,13.457,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872400652,10.0,13.457,13.454,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872400859,111.513,13.456,13.454,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872402547,50.0,13.455,13.454,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872402752,97.173,13.455,13.454,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872403074,10.0,13.454,13.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872403281,74.358,13.453,13.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872403697,111.537,13.453,13.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872407381,10.0,13.452,13.447,0.06592481]
["bitfinex-derivatives","SOLF0:USTF0",1672872407591,10.0,13.452,13.451,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872407908,10.0,13.455,13.451,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872408120,60.0,13.455,13.451,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872408535,111.546,13.452,13.451,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872413468,94.586,13.452,13.451,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1672872413676,94.586,13.452,13.451,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872414736,0.06938026,13.456,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872414943,44.9186,13.458,13.455,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872415151,0.06237428,13.459,13.455,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872415368,10.0,13.46,13.455,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872416107,0.06159033,13.462,13.455,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872417050,50.0,13.456,13.455,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872417468,0.06159033,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872417678,0.06159033,13.462,13.457,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672872422198,0.06159033,13.462,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872422413,11.157834,13.464,13.461,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872422623,0.06803099,13.465,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872422826,0.06337603,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872423143,10.0,13.471,13.461,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872423144,0.06829804,13.47,13.461,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872425981,0.06829804,13.47,13.463,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872426189,0.06829804,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872427238,0.06829804,13.47,13.463,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872435542,0.06829804,13.47,13.464,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872435751,0.06829804,13.47,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872436171,0.06829804,13.47,13.463,14.77327534]
["bitfinex-derivatives","SOLF0:USTF0",1672872437223,59.3892,13.474,13.47,0.098614]
["bitfinex-derivatives","SOLF0:USTF0",1672872437538,10.0,13.473,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872437746,10.0,13.473,13.463,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672872438167,10.06756284,13.473,13.463,14.77059205]
["bitfinex-derivatives","SOLF0:USTF0",1672872441005,10.06756284,13.473,13.465,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672872441430,0.06756284,13.473,13.465,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672872442895,0.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872444679,10.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872444882,0.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872448146,10.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872448567,0.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872449513,10.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872449716,0.06756284,13.473,13.467,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672872451717,44.5892,13.474,13.473,0.13094059]
["bitfinex-derivatives","SOLF0:USTF0",1672872452560,7.45,13.478,13.473,0.13094059]
["bitfinex-derivatives","SOLF0:USTF0",1672872454975,7.45,13.476,13.473,0.13094059]
["bitfinex-derivatives","SOLF0:USTF0",1672872455185,10.0,13.475,13.471,0.0646882]
["bitfinex-derivatives","SOLF0:USTF0",1672872455395,10.0,13.475,13.468,0.07105941]
["bitfinex-derivatives","SOLF0:USTF0",1672872459809,7.51984171,13.476,13.468,0.07105941]
["bitfinex-derivatives","SOLF0:USTF0",1672872460014,0.06984171,13.476,13.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872460229,0.06984171,13.476,13.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672872460653,10.06984171,13.476,13.468,7.51105941]
["bitfinex-derivatives","SOLF0:USTF0",1672872462019,0.06984171,13.476,13.468,7.51105941]
["bitfinex-derivatives","SOLF0:USTF0",1672872462967,10.06984171,13.476,13.468,7.51105941]
["bitfinex-derivatives","SOLF0:USTF0",1672872463487,10.06984171,13.476,13.46,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872463701,7.45,13.472,13.463,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872463909,10.0,13.471,13.463,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872466118,7.51624067,13.472,13.463,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872469273,7.51624067,13.472,13.467,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872469274,0.06624067,13.472,13.467,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872472848,0.06624067,13.472,13.466,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872476104,0.06624067,13.472,13.466,14.66164254]
["bitfinex-derivatives","SOLF0:USTF0",1672872491129,66.1002,13.477,13.472,0.07676542]
["bitfinex-derivatives","SOLF0:USTF0",1672872492602,66.1002,13.477,13.472,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672872499750,66.1002,13.477,13.468,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872499751,10.0,13.476,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872500066,10.0,13.475,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872500382,10.0,13.474,13.467,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672872500695,10.0,13.471,13.467,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672872500906,10.0,13.471,13.466,0.06552371]
["bitfinex-derivatives","SOLF0:USTF0",1672872501110,10.0,13.471,13.467,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872501853,10.0,13.471,13.467,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672872502061,10.0,13.471,13.466,0.06552371]
["bitfinex-derivatives","SOLF0:USTF0",1672872502271,259.929,13.47,13.467,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1672872502481,10.0,13.469,13.467,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1672872502691,10.0,13.469,13.467,0.065]
["bitfinex-derivatives","SOLF0:USTF0",1672872502902,10.0,13.469,13.467,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872503112,111.414,13.468,13.467,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1672872503638,10.0,13.467,13.463,0.07128537]
["bitfinex-derivatives","SOLF0:USTF0",1672872503847,47.14,13.467,13.46,10.06322411]
["bitfinex-derivatives","SOLF0:USTF0",1672872504058,47.14,13.467,13.466,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872504264,47.14,13.467,13.43,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872504477,14.85,13.459,13.447,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1672872504681,97.5191,13.466,13.436,41.7225]
["bitfinex-derivatives","SOLF0:USTF0",1672872504682,14.85,13.455,13.436,41.7225]
["bitfinex-derivatives","SOLF0:USTF0",1672872504889,14.85,13.455,13.444,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672872505101,10.0,13.454,13.445,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872505317,223.098,13.452,13.445,14.8047046]
["bitfinex-derivatives","SOLF0:USTF0",1672872505626,10.0,13.451,13.445,14.8047046]
["bitfinex-derivatives","SOLF0:USTF0",1672872506054,10.0,13.449,13.445,14.8047046]
["bitfinex-derivatives","SOLF0:USTF0",1672872506371,10.0,13.449,13.445,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872506686,37.193,13.448,13.445,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872507001,10.0,13.447,13.442,0.06687568]
["bitfinex-derivatives","SOLF0:USTF0",1672872507202,10.0,13.447,13.446,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872507417,10.0,13.449,13.446,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872507628,10.06454857,13.451,13.446,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872507837,111.588,13.447,13.446,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872508795,111.588,13.447,13.445,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672872509111,10.07,13.446,13.443,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672872509426,37.201,13.445,13.443,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672872509634,10.0,13.444,13.439,0.06761356]
["bitfinex-derivatives","SOLF0:USTF0",1672872509950,10.0,13.444,13.443,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672872510367,10.13081463,13.446,13.441,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872510684,111.612,13.444,13.441,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872510893,10.0,13.443,13.441,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872511100,10.0,13.443,13.437,0.0606243]
["bitfinex-derivatives","SOLF0:USTF0",1672872511315,37.209,13.442,13.439,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872512471,37.209,13.442,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872512673,111.645,13.44,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872512886,10.0,13.439,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872513410,47.218,13.439,13.434,14.82258556]
["bitfinex-derivatives","SOLF0:USTF0",1672872514886,47.218,13.439,13.434,0.06258556]
["bitfinex-derivatives","SOLF0:USTF0",1672872515201,10.0,13.438,13.432,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872515413,111.676,13.437,13.432,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872515622,10.0,13.436,13.416,933.23]
["bitfinex-derivatives","SOLF0:USTF0",1672872515835,111.7,13.434,13.432,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872516148,10.0,13.433,13.431,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872516568,10.0,13.433,13.429,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872516780,37.237,13.432,13.429,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872516990,10.0,13.431,13.426,0.06112108]
["bitfinex-derivatives","SOLF0:USTF0",1672872517200,111.732,13.43,13.429,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1672872518567,10.0,13.429,13.427,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872518766,111.751,13.428,13.427,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872519200,111.751,13.428,13.423,0.06091605]
["bitfinex-derivatives","SOLF0:USTF0",1672872519201,10.0,13.427,13.423,0.06091605]
["bitfinex-derivatives","SOLF0:USTF0",1672872519510,37.25,13.428,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872519720,74.482,13.431,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872519922,74.482,13.431,13.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872521715,111.722,13.431,13.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872525604,37.24,13.431,13.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872525912,74.465,13.434,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872526127,74.465,13.434,13.433,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872526542,111.697,13.434,13.433,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872526967,37.238,13.432,13.429,0.06505896]
["bitfinex-derivatives","SOLF0:USTF0",1672872527178,37.238,13.432,13.431,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872530012,37.238,13.432,13.429,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872532948,10.0,13.431,13.428,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872533165,111.729,13.43,13.427,0.06505896]
["bitfinex-derivatives","SOLF0:USTF0",1672872533375,10.0,13.429,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872533585,111.755,13.427,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872533791,10.0,13.426,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872534009,111.772,13.425,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872535167,37.257,13.425,13.424,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872539893,10.0,13.424,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872540106,37.259,13.424,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872544407,111.778,13.424,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872548508,111.778,13.424,13.416,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1672872548719,111.778,13.424,13.422,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872548934,10.0,13.423,13.422,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872549246,47.262,13.423,13.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872549562,10.0,13.422,13.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872549774,111.804,13.421,13.415,0.06136903]
["bitfinex-derivatives","SOLF0:USTF0",1672872550085,10.0,13.42,13.418,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872550299,111.82,13.419,13.418,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872550709,111.82,13.419,13.417,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872551233,10.0,13.418,13.413,0.06505896]
["bitfinex-derivatives","SOLF0:USTF0",1672872551451,223.674,13.417,13.413,0.06505896]
["bitfinex-derivatives","SOLF0:USTF0",1672872551767,10.0,13.416,13.414,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872551978,10.0,13.416,13.414,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872552293,111.853,13.415,13.414,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1672872553551,111.853,13.415,13.412,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872554387,111.853,13.415,13.41,14.81505896]
["bitfinex-derivatives","SOLF0:USTF0",1672872557118,14.72,13.413,13.402,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872557328,14.7,13.411,13.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872557544,10.0,13.412,13.403,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872557858,14.76,13.422,13.411,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872558066,10.0,13.421,13.411,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872558276,10.0611519,13.421,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872558488,14.76,13.42,13.409,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872558698,10.0653252,13.419,13.409,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872559113,10.0653252,13.419,13.41,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872559849,10.0653252,13.419,13.409,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872560059,14.82,13.415,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872560275,10.06889099,13.414,13.403,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872560692,14.81,13.413,13.401,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672872560909,14.76,13.411,13.401,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672872561113,14.71,13.409,13.401,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672872561433,10.0,13.408,13.401,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672872561643,24.7,13.408,13.401,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672872561848,67.5221,13.408,13.401,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672872562274,14.71,13.406,13.394,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872562591,14.82,13.404,13.392,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872562904,14.72,13.397,13.385,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872563217,10.06388567,13.396,13.387,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872563428,10.06351142,13.396,13.389,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872563638,0.06351142,13.396,13.389,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872564165,0.06351142,13.396,13.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872564369,0.06351142,13.396,13.392,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872564578,10.06052062,13.399,13.392,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872565106,0.06052062,13.399,13.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672872565743,0.06052062,13.399,13.392,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872566057,0.06052062,13.399,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872566058,0.06052062,13.399,13.397,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872566266,10.07054833,13.403,13.397,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872566477,10.0,13.403,13.397,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672872566892,10.0,13.403,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872567104,0.06944765,13.399,13.388,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872567310,10.06944765,13.399,13.388,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872567526,10.06944765,13.399,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872567952,10.06944765,13.399,13.388,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872569525,0.06944765,13.399,13.388,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872570996,0.06944765,13.399,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872571415,0.06944765,13.399,13.392,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872571621,0.06944765,13.399,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872571622,0.06944765,13.399,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872571828,45.01406155,13.402,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872572253,223.64,13.396,13.357,179.45]
["bitfinex-derivatives","SOLF0:USTF0",1672872572466,10.0,13.401,13.37,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872572467,44.52,13.384,13.37,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872572781,0.06452263,13.381,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872572986,0.06452263,13.381,13.372,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872573200,112.147,13.38,13.373,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872573518,112.147,13.38,13.373,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872573726,10.0,13.379,13.373,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872573941,112.17,13.378,13.373,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872574250,10.0,13.377,13.373,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872574464,37.394,13.376,13.375,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872575407,0.07079558,13.38,13.375,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872575622,0.07079558,13.38,13.379,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872575942,0.0679676,13.384,13.379,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872576154,0.06061098,13.386,13.383,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872576370,112.094,13.387,13.383,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872577616,112.094,13.387,13.385,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872577828,0.06416843,13.389,13.386,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872578146,0.06998003,13.392,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872578355,0.06531294,13.394,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872579184,44.5605,13.404,13.393,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872579404,44.5605,13.404,13.395,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872579614,10.0,13.405,13.395,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872579835,10.0,13.405,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872580047,44.81,13.404,13.392,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872580256,10.0683164,13.403,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872580467,10.0683164,13.403,13.393,10.06531294]
["bitfinex-derivatives","SOLF0:USTF0",1672872580990,0.0683164,13.403,13.394,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872581308,0.0683164,13.403,13.396,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1672872581719,0.0683164,13.403,13.399,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872581924,0.07121352,13.406,13.399,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872582139,0.06883784,13.407,13.405,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872582464,0.06941617,13.411,13.406,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872582668,37.299,13.41,13.404,44.55414213]
["bitfinex-derivatives","SOLF0:USTF0",1672872582982,10.0,13.409,13.402,0.06531294]
["bitfinex-derivatives","SOLF0:USTF0",1672872583191,37.307,13.407,13.402,0.06531294]
["bitfinex-derivatives","SOLF0:USTF0",1672872583419,10.0,13.406,13.402,0.06531294]
["bitfinex-derivatives","SOLF0:USTF0",1672872583830,54.76,13.406,13.393,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872584133,10.0,13.404,13.393,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1672872584448,10.0,13.403,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872584762,10.0,13.4,13.392,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872585703,37.333,13.398,13.392,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872586024,10.0,13.397,13.39,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1672872586234,37.34,13.395,13.388,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872586445,10.0,13.394,13.388,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672872586757,10.0,13.394,13.385,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872586968,10.06669609,13.394,13.385,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872587174,47.41169609,13.394,13.385,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872588124,37.41169609,13.394,13.385,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672872589702,37.41169609,13.394,13.383,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872589911,37.41169609,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872592008,0.06669609,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872592223,0.06669609,13.394,13.384,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872592434,0.06669609,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872592644,37.41069609,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872596031,112.09669609,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872596663,37.41069609,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872597179,37.41069609,13.394,13.384,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872597713,37.19985577,13.394,13.384,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872598629,37.27055313,13.394,13.384,47.43669609]
["bitfinex-derivatives","SOLF0:USTF0",1672872600446,37.27055313,13.394,13.386,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1672872600648,0.07069736,13.394,13.393,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872600866,149.26,13.405,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872601595,298.52,13.405,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872601913,111.973,13.401,13.395,0.06230376]
["bitfinex-derivatives","SOLF0:USTF0",1672872602224,37.329,13.399,13.397,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872604009,37.329,13.399,13.395,52.18230376]
["bitfinex-derivatives","SOLF0:USTF0",1672872604428,37.329,13.399,13.395,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672872604636,10.0,13.403,13.395,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1672872604948,0.06163003,13.404,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872605372,0.06163003,13.404,13.402,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872605584,0.06496924,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872605796,0.06754064,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872606008,0.06754064,13.41,13.402,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872606424,0.06754064,13.41,13.403,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872606634,0.06754064,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872607049,0.06754064,13.41,13.402,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872607263,0.06754064,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872608408,44.8007,13.416,13.407,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1672872608618,10.0,13.422,13.407,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1672872608828,53.165,13.422,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872609563,0.06353834,13.42,13.41,0.06318106]
["bitfinex-derivatives","SOLF0:USTF0",1672872609772,0.06353834,13.42,13.412,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872609978,0.06353834,13.42,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872611354,0.06353834,13.42,13.414,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872611667,0.06353834,13.42,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872612300,0.00353834,13.42,13.419,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872612512,51.71,13.432,13.419,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872612718,51.71,13.432,13.422,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872613032,51.71,13.432,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872613243,51.77118913,13.432,13.423,10.06288425]
["bitfinex-derivatives","SOLF0:USTF0",1672872613450,0.06118913,13.432,13.424,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872613665,0.06118913,13.432,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872614291,10.0,13.444,13.429,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872614497,148.4949,13.445,13.429,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1672872614498,92.7149,13.445,13.432,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872614708,92.7149,13.445,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872614924,92.7149,13.445,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872615453,10.06533168,13.444,13.434,0.06366434]
["bitfinex-derivatives","SOLF0:USTF0",1672872615664,0.06533168,13.444,13.434,0.06366434]
["bitfinex-derivatives","SOLF0:USTF0",1672872616182,0.06533168,13.444,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872619345,0.06533168,13.444,13.436,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872619557,0.06533168,13.444,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872620606,0.06533168,13.444,13.438,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872620820,0.06533168,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872621034,44.5672,13.453,13.442,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872621246,44.5672,13.453,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872621971,44.63722683,13.453,13.443,10.06210681]
["bitfinex-derivatives","SOLF0:USTF0",1672872622186,52.22,13.466,13.448,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872622398,43.2194,13.465,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872622606,10.0,13.468,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872623022,52.22,13.469,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872623234,0.06918162,13.466,13.456,0.06213435]
["bitfinex-derivatives","SOLF0:USTF0",1672872624075,0.06918162,13.466,13.456,51.79213435]
["bitfinex-derivatives","SOLF0:USTF0",1672872624388,43.2194,13.473,13.463,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1672872624603,52.22,13.477,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872625551,0.06762187,13.475,13.466,0.06539823]
["bitfinex-derivatives","SOLF0:USTF0",1672872625759,10.0,13.474,13.466,0.06539823]
["bitfinex-derivatives","SOLF0:USTF0",1672872626177,51.88762187,13.475,13.466,0.06539823]
["bitfinex-derivatives","SOLF0:USTF0",1672872627022,51.88762187,13.475,13.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872627230,51.88762187,13.475,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872627435,0.06343889,13.478,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872627650,52.04412725,13.479,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872628073,52.04412725,13.479,13.47,0.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1672872628282,0.06412725,13.479,13.47,10.06367539]
["bitfinex-derivatives","SOLF0:USTF0",1672872630286,0.00412725,13.479,13.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872630491,43.4181,13.493,13.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872630702,43.4181,13.493,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872630913,43.4181,13.493,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872631118,73.8,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872631331,74.24,13.499,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872631658,0.06948224,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872633432,0.00948224,13.497,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872633757,0.00948224,13.497,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872633960,55.43,13.53,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872634171,52.7702,13.529,13.508,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872634488,52.7702,13.529,13.514,0.06787897]
["bitfinex-derivatives","SOLF0:USTF0",1672872634489,37.05472158,13.523,13.514,0.06787897]
["bitfinex-derivatives","SOLF0:USTF0",1672872634696,37.04705618,13.523,13.514,0.06132404]
["bitfinex-derivatives","SOLF0:USTF0",1672872634902,10.0,13.522,13.514,0.00132404]
["bitfinex-derivatives","SOLF0:USTF0",1672872635113,10.0,13.522,13.494,297.31]
["bitfinex-derivatives","SOLF0:USTF0",1672872635114,296.166,13.52,13.495,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872635329,10.0,13.519,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872636067,0.06273594,13.514,13.504,0.06470668]
["bitfinex-derivatives","SOLF0:USTF0",1672872636277,111.042,13.513,13.504,0.06651869]
["bitfinex-derivatives","SOLF0:USTF0",1672872636696,37.023,13.51,13.504,0.06651869]
["bitfinex-derivatives","SOLF0:USTF0",1672872636902,37.023,13.51,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872636903,10.0,13.509,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872637115,74.072,13.505,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872637326,74.072,13.505,13.491,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872637645,10.0,13.504,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872637852,47.039,13.504,13.488,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872638062,0.06495505,13.501,13.491,0.06863105]
["bitfinex-derivatives","SOLF0:USTF0",1672872639215,0.06495505,13.501,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872639423,0.06254216,13.504,13.495,0.0678305]
["bitfinex-derivatives","SOLF0:USTF0",1672872639642,0.06627571,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872640058,0.06627571,13.504,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872641843,0.00627571,13.504,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872642059,74.007,13.517,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872642263,10.0,13.516,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872642584,42.3134,13.523,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872642895,37.001,13.518,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872643107,10.0,13.517,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872643317,0.06503425,13.52,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872643947,37.06103425,13.52,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872644473,10.0,13.519,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872644682,111.012,13.517,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872644891,10.0,13.516,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872645096,37.004,13.517,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872645313,37.01,13.515,13.511,0.06635587]
["bitfinex-derivatives","SOLF0:USTF0",1672872645515,37.01,13.515,13.508,0.06147768]
["bitfinex-derivatives","SOLF0:USTF0",1672872648044,37.023,13.51,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872648362,37.023,13.51,13.496,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872648363,37.023,13.51,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872648771,10.0,13.509,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872648987,37.035,13.506,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872649197,37.035,13.506,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872649412,0.06840391,13.508,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872650469,37.09640391,13.508,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872650988,0.06840391,13.508,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872651619,37.09640391,13.508,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872653088,10.0,13.507,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872653299,37.038,13.505,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872653615,10.0,13.504,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872653925,37.043,13.503,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872654141,0.06127854,13.505,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872654352,37.09827854,13.505,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872656451,10.0,13.504,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872656659,111.13,13.503,13.498,0.07022351]
["bitfinex-derivatives","SOLF0:USTF0",1672872656868,10.0,13.502,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872657078,111.165,13.499,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872657293,10.0,13.498,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872657705,10.0,13.502,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872657921,0.0686287,13.497,13.487,0.07100423]
["bitfinex-derivatives","SOLF0:USTF0",1672872658130,0.0686287,13.497,13.487,0.0657221]
["bitfinex-derivatives","SOLF0:USTF0",1672872658447,37.1276287,13.497,13.487,0.0657221]
["bitfinex-derivatives","SOLF0:USTF0",1672872659497,10.0,13.496,13.487,0.0657221]
["bitfinex-derivatives","SOLF0:USTF0",1672872659705,37.068,13.494,13.487,0.0657221]
["bitfinex-derivatives","SOLF0:USTF0",1672872659911,10.0,13.493,13.487,0.0657221]
["bitfinex-derivatives","SOLF0:USTF0",1672872660129,0.0686287,13.497,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872660439,55.5,13.513,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872660652,74.049,13.51,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872660862,37.03,13.508,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872661066,74.03,13.513,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872661281,10.0,13.512,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872661491,10.0,13.512,13.503,0.06256161]
["bitfinex-derivatives","SOLF0:USTF0",1672872662118,10.0,13.512,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872662331,10.0,13.507,13.503,0.06256161]
["bitfinex-derivatives","SOLF0:USTF0",1672872662545,10.0,13.507,13.5,0.07124262]
["bitfinex-derivatives","SOLF0:USTF0",1672872662750,111.109,13.505,13.499,0.06194809]
["bitfinex-derivatives","SOLF0:USTF0",1672872662968,111.109,13.505,13.497,0.07093902]
["bitfinex-derivatives","SOLF0:USTF0",1672872663177,10.0,13.504,13.497,0.07093902]
["bitfinex-derivatives","SOLF0:USTF0",1672872663387,37.044,13.502,13.497,0.07093902]
["bitfinex-derivatives","SOLF0:USTF0",1672872664541,37.042,13.503,13.501,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872664752,10.0,13.505,13.497,0.07093902]
["bitfinex-derivatives","SOLF0:USTF0",1672872664962,74.13472222,13.506,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872665175,37.036,13.505,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872666011,111.15123479,13.509,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872666222,111.15123479,13.509,13.499,0.06864869]
["bitfinex-derivatives","SOLF0:USTF0",1672872666436,10.0,13.508,13.499,0.06864869]
["bitfinex-derivatives","SOLF0:USTF0",1672872666649,47.03,13.508,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872666958,37.03,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872667168,37.03,13.508,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872667801,37.03,13.508,13.499,0.06864869]
["bitfinex-derivatives","SOLF0:USTF0",1672872668014,37.03,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872669264,37.03,13.508,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872669478,37.03,13.508,13.499,0.06864869]
["bitfinex-derivatives","SOLF0:USTF0",1672872669895,37.03,13.508,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872670110,37.03,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872672637,37.03,13.508,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872672848,37.03,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872674209,37.09623479,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872675258,36.88647166,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872675684,37.022,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872676309,37.022,13.51,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872676521,37.022,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872678208,37.022,13.51,13.503,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872679250,37.022,13.51,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872679463,37.02,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872679667,10.0,13.51,13.502,50.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872680100,10.0,13.51,13.502,0.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872680620,0.06820371,13.512,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872681033,111.086,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872681882,111.086,13.508,13.502,50.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872684194,111.086,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872684930,111.086,13.508,13.502,50.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872686930,111.086,13.508,13.502,0.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872687242,111.086,13.508,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872687458,111.086,13.508,13.502,50.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872687668,111.086,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872687874,110.87151447,13.508,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872688084,110.87151447,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872688826,110.87151447,13.508,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872689660,36.81451447,13.508,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872689876,36.81451447,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872690402,36.81451447,13.508,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872691130,36.81451447,13.508,13.502,50.06964249]
["bitfinex-derivatives","SOLF0:USTF0",1672872691342,36.81451447,13.508,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872692820,0.06820371,13.512,13.507,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872693031,0.06820371,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872693242,111.036,13.514,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872693452,111.036,13.514,13.508,10.06592421]
["bitfinex-derivatives","SOLF0:USTF0",1672872693869,37.017,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872694187,37.017,13.512,13.508,10.06592421]
["bitfinex-derivatives","SOLF0:USTF0",1672872694398,37.017,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872694711,37.017,13.512,13.505,0.06398903]
["bitfinex-derivatives","SOLF0:USTF0",1672872695124,37.017,13.512,13.505,10.06398903]
["bitfinex-derivatives","SOLF0:USTF0",1672872695552,37.017,13.512,13.505,47.09798903]
["bitfinex-derivatives","SOLF0:USTF0",1672872696075,37.017,13.512,13.505,37.09798903]
["bitfinex-derivatives","SOLF0:USTF0",1672872696279,37.017,13.512,13.505,0.06398903]
["bitfinex-derivatives","SOLF0:USTF0",1672872697339,37.017,13.512,13.505,10.06398903]
["bitfinex-derivatives","SOLF0:USTF0",1672872697753,37.017,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872698174,37.017,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872698494,37.017,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872699021,37.017,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872699232,37.017,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872699443,37.017,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872700496,36.85243343,13.512,13.511,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872702069,36.85243343,13.512,13.507,47.028]
["bitfinex-derivatives","SOLF0:USTF0",1672872702279,36.85243343,13.512,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872702591,36.85243343,13.512,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872702805,36.85243343,13.512,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872703122,0.06740943,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872703332,0.06740943,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872703539,37.014,13.513,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872703754,37.014,13.513,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872705960,37.014,13.513,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872706379,37.015,13.513,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872707642,37.015,13.513,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872708164,37.015,13.513,13.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872708796,37.015,13.513,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872709006,0.06740943,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872709214,74.012,13.517,13.511,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872709425,9.58215681,13.517,13.511,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872709636,37.007,13.516,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872710265,37.007,13.516,13.513,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872710690,37.007,13.516,13.511,1888.33]
["bitfinex-derivatives","SOLF0:USTF0",1672872711319,37.007,13.516,13.511,1878.33]
["bitfinex-derivatives","SOLF0:USTF0",1672872712372,37.007,13.516,13.513,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672872712903,37.007,13.516,13.511,1878.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872713215,111.019,13.516,13.511,1878.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872714483,111.019,13.516,13.511,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872715213,10.0,13.515,13.511,1833.86516732]
["bitfinex-derivatives","SOLF0:USTF0",1672872715419,111.035,13.514,13.512,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872715624,37.012,13.514,13.512,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872717942,10.0,13.513,13.512,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872718150,121.042,13.513,13.512,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872718677,111.042,13.513,13.512,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872725292,244.46,13.512,13.502,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672872725508,111.075,13.509,13.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672872725823,111.075,13.509,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872725824,10.0,13.508,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872726033,111.1,13.506,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872726242,10.0,13.505,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872726663,222.237,13.504,13.499,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672872726973,10.0,13.503,13.499,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1672872727184,111.135,13.502,13.498,0.06259776]
["bitfinex-derivatives","SOLF0:USTF0",1672872727399,10.0,13.501,13.497,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872727604,111.149,13.5,13.497,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872727820,111.149,13.5,13.498,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872728342,111.149,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872728551,111.149,13.5,13.495,0.06321174]
["bitfinex-derivatives","SOLF0:USTF0",1672872729495,10.0,13.499,13.495,0.06321174]
["bitfinex-derivatives","SOLF0:USTF0",1672872729704,111.166,13.498,13.492,0.06482654]
["bitfinex-derivatives","SOLF0:USTF0",1672872729919,44.37,13.496,13.492,0.06482654]
["bitfinex-derivatives","SOLF0:USTF0",1672872730129,47.064,13.495,13.489,10.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1672872730337,10.0,13.494,13.489,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1672872730656,74.141,13.493,13.489,0.06199171]
["bitfinex-derivatives","SOLF0:USTF0",1672872730865,10.0,13.492,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872731287,37.07,13.493,13.486,0.06615375]
["bitfinex-derivatives","SOLF0:USTF0",1672872731496,10.0,13.492,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872731704,37.075,13.491,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872731918,10.0,13.49,13.488,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872732124,43.99,13.489,13.478,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872732334,44.37,13.485,13.472,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672872732652,10.0,13.482,13.471,42.1228]
["bitfinex-derivatives","SOLF0:USTF0",1672872732862,47.101,13.482,13.473,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1672872733064,47.16564,13.482,13.473,37.18525425]
["bitfinex-derivatives","SOLF0:USTF0",1672872733486,44.37,13.481,13.473,0.06325425]
["bitfinex-derivatives","SOLF0:USTF0",1672872733698,37.127,13.472,13.462,74.306]
["bitfinex-derivatives","SOLF0:USTF0",1672872733907,10.0,13.471,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872734331,10.0,13.473,13.463,47.151]
["bitfinex-derivatives","SOLF0:USTF0",1672872734755,10.06448564,13.473,13.463,47.21732921]
["bitfinex-derivatives","SOLF0:USTF0",1672872734965,47.18848564,13.473,13.463,37.21732921]
["bitfinex-derivatives","SOLF0:USTF0",1672872735172,47.18848564,13.473,13.463,0.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872737486,47.18848564,13.473,13.463,37.21632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872737487,44.37,13.472,13.463,37.21632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872737696,37.134,13.47,13.463,0.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872737906,10.0,13.469,13.463,0.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872738642,44.37,13.468,13.463,0.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872738851,10.0,13.467,13.463,0.06632921]
["bitfinex-derivatives","SOLF0:USTF0",1672872739065,47.141,13.467,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872739798,10.0,13.467,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872741060,47.141,13.467,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872741475,10.0,13.467,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872741788,0.06053887,13.468,13.46,37.22593309]
["bitfinex-derivatives","SOLF0:USTF0",1672872742004,0.06053887,13.468,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872742948,37.19953887,13.468,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872743163,10.0,13.467,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872743579,47.141,13.467,13.46,0.06693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872745259,44.37,13.463,13.46,0.00693309]
["bitfinex-derivatives","SOLF0:USTF0",1672872745578,47.141,13.467,13.45,86.4213]
["bitfinex-derivatives","SOLF0:USTF0",1672872745579,44.04,13.461,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872745784,10.0,13.46,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872746309,10.0,13.462,13.454,44.25285539]
["bitfinex-derivatives","SOLF0:USTF0",1672872746514,10.0,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872746730,0.06645632,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872747151,37.21845632,13.463,13.455,47.173]
["bitfinex-derivatives","SOLF0:USTF0",1672872748205,37.21845632,13.463,13.455,91.353]
["bitfinex-derivatives","SOLF0:USTF0",1672872748206,0.06645632,13.463,13.455,91.353]
["bitfinex-derivatives","SOLF0:USTF0",1672872748624,0.06645632,13.463,13.457,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872748935,0.06645632,13.463,13.459,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872749143,0.06301679,13.466,13.461,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1672872749358,0.06712508,13.468,13.461,81.486]
["bitfinex-derivatives","SOLF0:USTF0",1672872749567,0.0647119,13.469,13.463,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1672872749780,0.06951063,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872749989,0.06417725,13.472,13.467,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872750199,74.226,13.478,13.467,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872750200,0.06933733,13.474,13.467,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872750413,0.07030177,13.475,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872750618,37.18017942,13.476,13.468,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1672872750828,0.06417942,13.476,13.468,91.457]
["bitfinex-derivatives","SOLF0:USTF0",1672872751251,0.00417942,13.476,13.468,91.457]
["bitfinex-derivatives","SOLF0:USTF0",1672872751460,0.00417942,13.476,13.475,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872751669,155.63,13.487,13.475,87.118]
["bitfinex-derivatives","SOLF0:USTF0",1672872751880,155.63,13.487,13.477,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872752091,155.63,13.487,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872752298,155.69488459,13.487,13.478,10.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872752714,37.091,13.485,13.478,10.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872754820,0.06488459,13.487,13.478,10.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872755343,37.091,13.485,13.478,10.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872757240,81.461,13.485,13.478,0.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872757451,81.461,13.485,13.478,10.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872757655,37.091,13.485,13.478,10.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872761233,37.091,13.485,13.478,0.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872764279,36.92821462,13.485,13.478,0.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872764811,10.0,13.484,13.478,0.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872765019,37.098,13.483,13.478,0.06970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872765861,37.098,13.483,13.478,44.25970493]
["bitfinex-derivatives","SOLF0:USTF0",1672872766066,37.098,13.483,13.479,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872766281,37.09,13.486,13.481,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872766492,37.09,13.486,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872766703,0.06488459,13.487,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872767542,37.15088459,13.487,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872769748,37.15088459,13.487,13.481,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872769959,37.15088459,13.487,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872770382,0.06488459,13.487,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872770705,0.06488459,13.487,13.483,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872771010,0.06033055,13.49,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872771642,37.13833055,13.49,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872771851,10.0,13.489,13.482,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672872772059,84.163,13.489,13.482,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672872773005,10.0,13.486,13.482,0.06390967]
["bitfinex-derivatives","SOLF0:USTF0",1672872773216,10.0,13.486,13.479,47.17142658]
["bitfinex-derivatives","SOLF0:USTF0",1672872773532,37.089,13.486,13.479,47.17142658]
["bitfinex-derivatives","SOLF0:USTF0",1672872775941,37.089,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872777630,37.089,13.486,13.48,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672872778155,37.089,13.486,13.48,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1672872778363,37.089,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872778784,37.0075816,13.486,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872779939,37.0075816,13.486,13.481,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872780359,37.089,13.486,13.481,91.291]
["bitfinex-derivatives","SOLF0:USTF0",1672872780679,37.089,13.486,13.481,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1672872781413,37.089,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872782564,37.089,13.486,13.479,54.43542658]
["bitfinex-derivatives","SOLF0:USTF0",1672872784033,37.089,13.486,13.479,0.06542658]
["bitfinex-derivatives","SOLF0:USTF0",1672872785823,37.089,13.486,13.479,44.38542658]
["bitfinex-derivatives","SOLF0:USTF0",1672872786034,37.089,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872791812,36.94893738,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872796327,36.94893738,13.486,13.482,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1672872796651,36.94893738,13.486,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872798116,0.06469646,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872798332,74.2243999,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872798541,37.086,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872800220,37.086,13.487,13.482,54.41075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872800646,37.086,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872804106,37.086,13.487,13.482,54.41075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872804324,37.086,13.487,13.482,44.41075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872804637,37.086,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872804845,36.89408858,13.487,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872806428,0.0653999,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872807358,0.0653999,13.49,13.482,44.41075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872807782,0.0653999,13.49,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872809365,0.0653999,13.49,13.482,0.06075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872810097,14.76,13.488,13.482,0.06075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872810833,14.77,13.486,13.482,0.06075124]
["bitfinex-derivatives","SOLF0:USTF0",1672872811045,10.0,13.485,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872811780,14.77,13.486,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872811995,10.0,13.485,13.476,10.06224841]
["bitfinex-derivatives","SOLF0:USTF0",1672872812301,14.77,13.484,13.476,0.06224841]
["bitfinex-derivatives","SOLF0:USTF0",1672872812517,10.0,13.483,13.476,0.06224841]
["bitfinex-derivatives","SOLF0:USTF0",1672872813140,14.85,13.483,13.476,0.06224841]
["bitfinex-derivatives","SOLF0:USTF0",1672872813354,10.0,13.482,13.476,0.06224841]
["bitfinex-derivatives","SOLF0:USTF0",1672872813878,14.76,13.479,13.468,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672872814094,24.77,13.478,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872814408,10.0,13.477,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872815139,10.0,13.475,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872815880,14.77,13.476,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872816509,14.77,13.476,13.468,0.06366238]
["bitfinex-derivatives","SOLF0:USTF0",1672872816719,10.0,13.473,13.468,0.06366238]
["bitfinex-derivatives","SOLF0:USTF0",1672872817452,14.85,13.474,13.468,0.06366238]
["bitfinex-derivatives","SOLF0:USTF0",1672872818509,0.06408948,13.475,13.468,0.06366238]
["bitfinex-derivatives","SOLF0:USTF0",1672872818510,14.85,13.472,13.468,0.06366238]
["bitfinex-derivatives","SOLF0:USTF0",1672872818822,14.85,13.472,13.465,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1672872821686,10.0,13.471,13.465,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1672872822112,14.76,13.469,13.465,0.06908256]
["bitfinex-derivatives","SOLF0:USTF0",1672872822325,14.76,13.469,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872823478,0.06652975,13.469,13.46,24.91451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872824841,0.06652975,13.469,13.461,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672872825050,0.06652975,13.469,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872826418,14.83652975,13.469,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872826632,14.76,13.467,13.46,10.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872828098,10.0,13.467,13.46,10.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872828513,0.06652975,13.469,13.46,10.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872828729,44.35,13.468,13.46,10.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872828937,10.0,13.467,13.46,10.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872829356,44.35,13.468,13.46,0.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872829563,10.0,13.467,13.46,0.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872829985,44.08,13.464,13.46,0.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1672872830194,10.0,13.463,13.457,0.063126]
["bitfinex-derivatives","SOLF0:USTF0",1672872830603,44.04,13.462,13.457,0.063126]
["bitfinex-derivatives","SOLF0:USTF0",1672872830922,10.0,13.463,13.457,0.063126]
["bitfinex-derivatives","SOLF0:USTF0",1672872830923,10.0,13.458,13.457,0.063126]
["bitfinex-derivatives","SOLF0:USTF0",1672872831136,10.0,13.458,13.453,0.06091136]
["bitfinex-derivatives","SOLF0:USTF0",1672872831338,10.0,13.458,13.451,10.06982773]
["bitfinex-derivatives","SOLF0:USTF0",1672872831546,10.0,13.458,13.451,0.06982773]
["bitfinex-derivatives","SOLF0:USTF0",1672872831758,54.04,13.458,13.451,0.06982773]
["bitfinex-derivatives","SOLF0:USTF0",1672872832175,10.0,13.455,13.444,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872832395,44.42,13.447,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872832610,54.42,13.447,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872832813,10.0,13.446,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872833228,10.0,13.444,13.437,0.06662025]
["bitfinex-derivatives","SOLF0:USTF0",1672872834490,44.42,13.445,13.437,0.06662025]
["bitfinex-derivatives","SOLF0:USTF0",1672872834695,10.0,13.444,13.437,0.06662025]
["bitfinex-derivatives","SOLF0:USTF0",1672872835222,44.31,13.443,13.437,0.06662025]
["bitfinex-derivatives","SOLF0:USTF0",1672872835429,10.0,13.442,13.437,0.06662025]
["bitfinex-derivatives","SOLF0:USTF0",1672872835639,10.0,13.442,13.419,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1672872835640,44.31,13.438,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872835855,10.0,13.433,13.424,628.3395]
["bitfinex-derivatives","SOLF0:USTF0",1672872836067,10.0,13.433,13.424,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872836275,10.0,13.433,13.422,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872836487,44.42,13.434,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872836699,10.06753517,13.433,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872838063,0.06753517,13.433,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872838800,10.06753517,13.433,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872841101,44.42,13.431,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872841315,44.42,13.429,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872842684,10.0,13.431,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872843306,44.42,13.43,13.424,0.07084037]
["bitfinex-derivatives","SOLF0:USTF0",1672872843521,44.16,13.427,13.415,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872844054,44.16,13.425,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872844261,44.42,13.424,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872844471,44.42,13.424,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872844673,44.48810903,13.424,13.414,10.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872845624,0.06810903,13.424,13.414,10.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872845939,10.06810903,13.424,13.414,10.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872846255,10.06810903,13.424,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872846671,54.22810903,13.424,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872846886,44.16,13.422,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872847097,10.0,13.421,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872847513,10.0,13.422,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872847723,44.16,13.423,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872847933,10.0,13.422,13.414,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1672872848143,0.06810903,13.424,13.415,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872848357,0.06810903,13.424,13.417,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872848565,0.06810903,13.424,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872848987,0.06810903,13.424,13.419,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872849190,44.16,13.432,13.419,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872849191,44.16,13.432,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872849406,44.42,13.435,13.423,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872849722,44.42,13.435,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872850346,0.06276729,13.434,13.425,0.06866878]
["bitfinex-derivatives","SOLF0:USTF0",1672872850666,0.06276729,13.434,13.425,44.48866878]
["bitfinex-derivatives","SOLF0:USTF0",1672872850881,0.06276729,13.434,13.431,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872851089,0.07080757,13.437,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872851296,50.0,13.438,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872853499,10.0,13.437,13.431,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872853708,44.42,13.435,13.43,0.06003885]
["bitfinex-derivatives","SOLF0:USTF0",1672872853927,10.0,13.434,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872854975,10.0,13.434,13.424,10.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872855608,44.42,13.433,13.424,10.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872855817,10.0,13.432,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872856031,44.42,13.433,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872856236,10.0,13.432,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872857813,44.42,13.433,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872858024,10.0,13.432,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872858340,44.16,13.431,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872858551,44.42,13.429,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872858760,10.0,13.428,13.424,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1672872858978,44.42,13.429,13.421,10.06416394]
["bitfinex-derivatives","SOLF0:USTF0",1672872859498,0.07007505,13.43,13.421,54.48416394]
["bitfinex-derivatives","SOLF0:USTF0",1672872860757,0.07007505,13.43,13.421,54.28242012]
["bitfinex-derivatives","SOLF0:USTF0",1672872860969,0.07007505,13.43,13.421,9.86242012]
["bitfinex-derivatives","SOLF0:USTF0",1672872861279,44.16,13.423,13.411,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872861495,10.0,13.422,13.414,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872861701,44.16,13.423,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872861914,44.42,13.425,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872862549,44.48340292,13.425,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872863596,44.48340292,13.425,13.415,47.284]
["bitfinex-derivatives","SOLF0:USTF0",1672872864221,44.48340292,13.425,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872864855,44.48340292,13.425,13.415,47.283]
["bitfinex-derivatives","SOLF0:USTF0",1672872865064,0.06340292,13.425,13.417,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872865276,0.06340292,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872865479,0.06340292,13.425,13.418,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1672872866012,0.06340292,13.425,13.418,121.825]
["bitfinex-derivatives","SOLF0:USTF0",1672872866854,0.06340292,13.425,13.418,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1672872867064,0.06340292,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872867274,0.06340292,13.425,13.42,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1672872867593,0.06340292,13.425,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872867797,44.48934129,13.428,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872868437,44.31,13.426,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872868646,10.0,13.425,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872869066,44.31,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872870422,44.31,13.426,13.418,47.276]
["bitfinex-derivatives","SOLF0:USTF0",1672872871268,44.31,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872873687,44.16958605,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872874740,0.06934129,13.428,13.418,47.275]
["bitfinex-derivatives","SOLF0:USTF0",1672872875163,0.06934129,13.428,13.419,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872875367,44.48934129,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872875572,10.0,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872876208,44.48934129,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872876525,44.42,13.438,13.425,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872876841,10.0,13.437,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872877252,44.42,13.438,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872877469,0.06344175,13.437,13.427,0.06710992]
["bitfinex-derivatives","SOLF0:USTF0",1672872877671,10.06344175,13.437,13.427,0.06710992]
["bitfinex-derivatives","SOLF0:USTF0",1672872877882,10.06344175,13.437,13.427,37.31610992]
["bitfinex-derivatives","SOLF0:USTF0",1672872878097,10.06344175,13.437,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872878308,0.06344175,13.437,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872879144,0.06344175,13.437,13.428,47.248]
["bitfinex-derivatives","SOLF0:USTF0",1672872879464,0.06344175,13.437,13.433,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872879670,0.06112605,13.44,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872879985,0.06225948,13.442,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872880200,0.07032967,13.443,13.435,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1672872880516,0.07032967,13.443,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872880941,0.07032967,13.443,13.436,47.226]
["bitfinex-derivatives","SOLF0:USTF0",1672872881562,0.07032967,13.443,13.436,91.646]
["bitfinex-derivatives","SOLF0:USTF0",1672872882935,0.07032967,13.443,13.438,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1672872883137,0.07032967,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872883349,0.00032967,13.443,13.439,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872883669,10.0,13.45,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872884090,44.42,13.451,13.44,47.215]
["bitfinex-derivatives","SOLF0:USTF0",1672872884505,44.16,13.449,13.441,0.06615256]
["bitfinex-derivatives","SOLF0:USTF0",1672872884720,10.0,13.448,13.441,0.06615256]
["bitfinex-derivatives","SOLF0:USTF0",1672872884932,0.06245922,13.45,13.441,0.06615256]
["bitfinex-derivatives","SOLF0:USTF0",1672872885248,44.42,13.458,13.445,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872885454,44.31,13.46,13.447,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872885668,44.31,13.46,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872886195,0.06481626,13.459,13.449,0.06089838]
["bitfinex-derivatives","SOLF0:USTF0",1672872886407,0.00481626,13.459,13.451,81.604]
["bitfinex-derivatives","SOLF0:USTF0",1672872886614,0.00481626,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872886825,0.00481626,13.459,13.453,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1672872887142,0.00481626,13.459,13.454,47.176]
["bitfinex-derivatives","SOLF0:USTF0",1672872887454,0.00481626,13.459,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872887665,0.06576885,13.462,13.456,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1672872887878,0.06217914,13.464,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872888295,0.06217914,13.464,13.457,47.168]
["bitfinex-derivatives","SOLF0:USTF0",1672872888508,0.00217914,13.464,13.458,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872888822,0.00217914,13.464,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872889028,0.00217914,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872889239,10.0,13.474,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872889240,44.31,13.474,13.463,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872889454,0.0704066,13.473,13.465,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872889663,0.06997332,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872889876,0.07124759,13.475,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872890185,44.42,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872890393,10.0,13.473,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872890607,10.07124759,13.475,13.466,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872890815,0.07124759,13.475,13.466,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1672872891239,0.07124759,13.475,13.466,91.562]
["bitfinex-derivatives","SOLF0:USTF0",1672872892077,0.07124759,13.475,13.473,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872892287,0.06632328,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872892501,10.0,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872892813,0.06670542,13.481,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872893233,0.06670542,13.481,13.474,47.118]
["bitfinex-derivatives","SOLF0:USTF0",1672872893550,0.06670542,13.481,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872893965,0.00670542,13.481,13.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872894182,10.0,13.49,13.48,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872894393,10.0,13.49,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872894600,10.0,13.49,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872894913,52.13108373,13.491,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872895129,0.06108373,13.491,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872897439,0.06108373,13.491,13.483,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1672872897968,0.06108373,13.491,13.483,99.134]
["bitfinex-derivatives","SOLF0:USTF0",1672872899543,0.00108373,13.491,13.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872899752,52.04,13.503,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872900070,10.0,13.502,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872900488,0.06488689,13.501,13.492,0.06256285]
["bitfinex-derivatives","SOLF0:USTF0",1672872902694,52.07,13.5,13.492,0.06256285]
["bitfinex-derivatives","SOLF0:USTF0",1672872902904,10.0,13.499,13.492,0.06256285]
["bitfinex-derivatives","SOLF0:USTF0",1672872904271,52.07,13.497,13.492,0.06256285]
["bitfinex-derivatives","SOLF0:USTF0",1672872904480,10.0,13.496,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872904694,10.0,13.496,13.482,84.197]
["bitfinex-derivatives","SOLF0:USTF0",1672872904898,10.0,13.496,13.482,134.197]
["bitfinex-derivatives","SOLF0:USTF0",1672872905209,10.0,13.496,13.483,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872905633,0.06444677,13.495,13.485,0.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872906270,0.06444677,13.495,13.485,37.15291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872906473,0.06444677,13.495,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872908995,0.06444677,13.495,13.486,47.088]
["bitfinex-derivatives","SOLF0:USTF0",1672872910989,0.06444677,13.495,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672872911205,52.03,13.494,13.485,37.15391669]
["bitfinex-derivatives","SOLF0:USTF0",1672872911527,10.0,13.493,13.485,10.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872911733,10.0,13.493,13.486,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1672872911937,52.03,13.494,13.485,10.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872913832,10.0,13.493,13.485,10.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872914254,10.0,13.493,13.485,0.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872914670,52.03,13.494,13.485,0.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872914988,10.0,13.493,13.485,37.15091669]
["bitfinex-derivatives","SOLF0:USTF0",1672872915197,10.0,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872915830,52.03,13.494,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872919093,52.03,13.494,13.485,47.15191669]
["bitfinex-derivatives","SOLF0:USTF0",1672872919297,10.0,13.493,13.485,10.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872919507,9.9399989,13.493,13.485,10.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872919717,52.07,13.491,13.485,0.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872919929,52.07,13.489,13.485,0.06291669]
["bitfinex-derivatives","SOLF0:USTF0",1672872920138,52.04,13.486,13.482,0.06841653]
["bitfinex-derivatives","SOLF0:USTF0",1672872920351,52.04,13.486,13.475,74.237]
["bitfinex-derivatives","SOLF0:USTF0",1672872920352,10.0,13.485,13.479,10.06390891]
["bitfinex-derivatives","SOLF0:USTF0",1672872920876,52.04,13.486,13.479,10.06390891]
["bitfinex-derivatives","SOLF0:USTF0",1672872921192,10.0,13.484,13.479,0.06390891]
["bitfinex-derivatives","SOLF0:USTF0",1672872921922,10.0,13.485,13.479,0.06390891]
["bitfinex-derivatives","SOLF0:USTF0",1672872922766,44.61,13.484,13.479,0.06390891]
["bitfinex-derivatives","SOLF0:USTF0",1672872922977,10.0,13.483,13.479,0.06390891]
["bitfinex-derivatives","SOLF0:USTF0",1672872923292,44.61,13.482,13.476,0.0686866]
["bitfinex-derivatives","SOLF0:USTF0",1672872923605,10.0,13.481,13.474,37.17877199]
["bitfinex-derivatives","SOLF0:USTF0",1672872923812,10.0,13.479,13.474,0.06077199]
["bitfinex-derivatives","SOLF0:USTF0",1672872924233,44.61,13.476,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872924446,10.0,13.475,13.465,74.291]
["bitfinex-derivatives","SOLF0:USTF0",1672872924655,10.0,13.475,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872924864,10.0,13.473,13.466,84.287]
["bitfinex-derivatives","SOLF0:USTF0",1672872925075,10.0,13.473,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872925489,44.61,13.472,13.465,47.145]
["bitfinex-derivatives","SOLF0:USTF0",1672872925703,44.61,13.47,13.464,0.06779981]
["bitfinex-derivatives","SOLF0:USTF0",1672872928444,44.61,13.467,13.464,0.00779981]
["bitfinex-derivatives","SOLF0:USTF0",1672872928758,44.61,13.467,13.462,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872929076,44.61,13.467,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872929387,44.61,13.466,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872929596,10.0,13.465,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872932122,44.61,13.466,13.462,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872933383,44.61,13.466,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872933699,44.61,13.466,13.462,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872934320,44.61,13.466,13.462,24.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672872934534,44.61,13.464,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872934740,10.0,13.463,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872935161,35.3689,13.463,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872935477,25.3689,13.463,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872935690,44.61,13.464,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872937055,44.61,13.466,13.459,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872937271,25.3689,13.463,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872937692,10.0,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872937903,44.61,13.466,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872938744,44.26756028,13.468,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872939161,44.26756028,13.468,13.461,24.6311]
["bitfinex-derivatives","SOLF0:USTF0",1672872939376,44.26756028,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872939796,0.06756028,13.468,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872940110,0.06756028,13.468,13.463,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672872940530,0.06756028,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872940742,44.68005693,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872941059,44.68005693,13.471,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672872941794,0.07005693,13.471,13.464,47.147]
["bitfinex-derivatives","SOLF0:USTF0",1672872942319,0.07005693,13.471,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872942529,0.07005693,13.471,13.463,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1672872942945,0.07005693,13.471,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872943684,0.07005693,13.471,13.462,47.154]
["bitfinex-derivatives","SOLF0:USTF0",1672872944526,0.07005693,13.471,13.462,91.764]
["bitfinex-derivatives","SOLF0:USTF0",1672872946410,0.07005693,13.471,13.462,91.67220349]
["bitfinex-derivatives","SOLF0:USTF0",1672872948414,0.07005693,13.471,13.463,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672872948723,0.07005693,13.471,13.465,37.145]
["bitfinex-derivatives","SOLF0:USTF0",1672872949141,0.07005693,13.471,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872949354,0.07005693,13.471,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672872949565,25.3689,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872950093,25.3689,13.473,13.468,47.137]
["bitfinex-derivatives","SOLF0:USTF0",1672872950407,25.3689,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872950617,37.18980094,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872950828,10.0,13.472,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872951038,10.0,13.472,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872951875,10.0,13.472,13.468,37.137]
["bitfinex-derivatives","SOLF0:USTF0",1672872952091,10.0,13.472,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872952828,47.125,13.473,13.467,37.139]
["bitfinex-derivatives","SOLF0:USTF0",1672872953038,37.125,13.473,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872953350,37.125,13.473,13.465,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872954609,62.4939,13.473,13.465,47.145]
["bitfinex-derivatives","SOLF0:USTF0",1672872955554,0.06680094,13.474,13.465,47.145]
["bitfinex-derivatives","SOLF0:USTF0",1672872956079,25.3689,13.473,13.465,47.145]
["bitfinex-derivatives","SOLF0:USTF0",1672872956292,10.0,13.472,13.465,47.145]
["bitfinex-derivatives","SOLF0:USTF0",1672872956502,10.0,13.472,13.465,121.437]
["bitfinex-derivatives","SOLF0:USTF0",1672872956713,10.0,13.472,13.465,111.437]
["bitfinex-derivatives","SOLF0:USTF0",1672872957134,25.3689,13.473,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872957344,47.127,13.472,13.466,47.141]
["bitfinex-derivatives","SOLF0:USTF0",1672872958293,47.127,13.472,13.466,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1672872958815,62.4929,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872961127,25.3689,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872961650,62.4929,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872962705,37.124,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872963128,62.4929,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872963852,62.33985351,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872965754,25.3689,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872969527,62.4929,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872969953,25.3689,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872970577,62.4929,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872974791,136.7409,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872975313,62.4929,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872976895,62.37378391,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872980988,37.124,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872982138,62.37378391,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872984664,37.124,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872985294,62.37378391,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872986558,136.62178391,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872986976,111.372,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872987187,37.124,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872987395,47.124,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872987605,37.124,13.473,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872988020,0.06327133,13.477,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872988445,0.06327133,13.477,13.472,10.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872988656,37.116,13.476,13.473,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872988865,37.116,13.476,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872989286,25.24978391,13.475,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872989498,62.36778391,13.475,13.473,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872990552,62.36778391,13.475,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872991287,10.0,13.474,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872991494,47.122,13.474,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872991703,121.364,13.474,13.472,0.11433041]
["bitfinex-derivatives","SOLF0:USTF0",1672872991914,111.364,13.474,13.469,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872992126,37.122,13.474,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872993071,37.122,13.474,13.469,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872994123,37.17908825,13.476,13.473,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872994336,37.116,13.476,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872994538,74.225,13.478,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872994747,37.115,13.477,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872994957,0.06293943,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872995280,0.06293943,13.479,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872995482,25.31895269,13.482,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872995691,10.0,13.481,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872995910,47.104,13.481,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672872996121,37.104,13.481,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672872996430,25.31895269,13.482,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672872996641,0.06916878,13.482,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672872996847,25.31895269,13.482,13.476,47.115]
["bitfinex-derivatives","SOLF0:USTF0",1672872997483,0.06916878,13.482,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872997692,10.0,13.483,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872997903,25.24978391,13.482,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672872998114,62.35078391,13.482,13.478,47.109]
["bitfinex-derivatives","SOLF0:USTF0",1672872998314,62.35078391,13.482,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672872998641,62.35078391,13.482,13.477,51.872]
["bitfinex-derivatives","SOLF0:USTF0",1672872998842,62.35078391,13.482,13.477,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672872999686,62.35078391,13.482,13.477,51.872]
["bitfinex-derivatives","SOLF0:USTF0",1672872999900,62.35078391,13.482,13.477,51.80055197]
["bitfinex-derivatives","SOLF0:USTF0",1672873000323,37.101,13.482,13.477,51.80055197]
["bitfinex-derivatives","SOLF0:USTF0",1672873000641,62.35078391,13.482,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873000850,25.24978391,13.482,13.478,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1672873002949,62.34978391,13.482,13.478,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1672873003795,25.24978391,13.482,13.478,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1672873004527,0.06798835,13.485,13.478,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1672873005365,37.15998835,13.485,13.478,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1672873005576,25.24978391,13.482,13.478,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1672873006205,25.24978391,13.482,13.478,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1672873006417,25.24978391,13.482,13.481,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873008512,25.24978391,13.482,13.481,51.992]
["bitfinex-derivatives","SOLF0:USTF0",1672873009776,7.56818391,13.482,13.481,51.992]
["bitfinex-derivatives","SOLF0:USTF0",1672873009988,0.06798835,13.485,13.482,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1672873010200,0.06290103,13.488,13.484,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873010403,10.0,13.49,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873010926,10.06710499,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873011141,0.06710499,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873011354,0.06710499,13.491,13.484,51.981]
["bitfinex-derivatives","SOLF0:USTF0",1672873012091,0.06710499,13.491,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873012406,0.06710499,13.491,13.485,47.089]
["bitfinex-derivatives","SOLF0:USTF0",1672873013035,0.06710499,13.491,13.485,54.469]
["bitfinex-derivatives","SOLF0:USTF0",1672873013771,0.06710499,13.491,13.485,44.469]
["bitfinex-derivatives","SOLF0:USTF0",1672873014721,0.06710499,13.491,13.489,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873014928,7.56818391,13.492,13.489,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873015979,10.0,13.502,13.489,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873015980,7.56818391,13.502,13.491,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672873016184,7.56818391,13.502,13.498,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873016400,7.56818391,13.502,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873017027,0.06033877,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873017241,17.42,13.509,13.5,42.43181609]
["bitfinex-derivatives","SOLF0:USTF0",1672873017558,10.0,13.508,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873018080,7.48681244,13.509,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873018280,0.06681244,13.509,13.501,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873018490,0.06681244,13.509,13.505,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873018706,0.06491175,13.512,13.505,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873018916,7.56818391,13.511,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873019124,0.06598772,13.513,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873019335,7.56818391,13.511,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873019863,0.06598772,13.513,13.508,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1672873020590,0.06598772,13.513,13.508,54.397]
["bitfinex-derivatives","SOLF0:USTF0",1672873021959,0.06598772,13.513,13.508,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1672873022590,7.56818391,13.511,13.508,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672873023646,7.56818391,13.511,13.508,44.397]
["bitfinex-derivatives","SOLF0:USTF0",1672873025330,0.06598772,13.513,13.508,44.397]
["bitfinex-derivatives","SOLF0:USTF0",1672873025743,37.07998772,13.513,13.508,44.397]
["bitfinex-derivatives","SOLF0:USTF0",1672873025955,0.06598772,13.513,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873026165,0.06990235,13.516,13.511,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672873026375,10.0,13.516,13.511,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672873026588,47.006,13.516,13.511,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672873027433,47.006,13.516,13.509,7.452493]
["bitfinex-derivatives","SOLF0:USTF0",1672873028379,46.89424789,13.516,13.509,7.452493]
["bitfinex-derivatives","SOLF0:USTF0",1672873030367,37.006,13.516,13.509,44.476493]
["bitfinex-derivatives","SOLF0:USTF0",1672873030584,37.006,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873030996,37.006,13.516,13.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873031416,37.012,13.514,13.51,7.27432097]
["bitfinex-derivatives","SOLF0:USTF0",1672873031841,10.0,13.513,13.51,7.27432097]
["bitfinex-derivatives","SOLF0:USTF0",1672873032054,37.017,13.512,13.509,7.462493]
["bitfinex-derivatives","SOLF0:USTF0",1672873032265,7.56818391,13.511,13.509,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672873032585,10.0,13.51,13.507,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873032895,47.022,13.51,13.506,14.86631384]
["bitfinex-derivatives","SOLF0:USTF0",1672873033099,47.022,13.51,13.506,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873033312,37.022,13.51,13.506,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873034989,37.02,13.511,13.506,51.832]
["bitfinex-derivatives","SOLF0:USTF0",1672873035205,84.08544105,13.515,13.508,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873035408,84.08544105,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873035409,84.022,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873035619,10.0,13.512,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873035831,10.0,13.512,13.508,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873036256,0.07037557,13.516,13.509,104.22381609]
["bitfinex-derivatives","SOLF0:USTF0",1672873036463,0.07037557,13.516,13.509,61.792]
["bitfinex-derivatives","SOLF0:USTF0",1672873036675,0.07037557,13.516,13.509,104.22381609]
["bitfinex-derivatives","SOLF0:USTF0",1672873037088,37.011,13.514,13.509,51.792]
["bitfinex-derivatives","SOLF0:USTF0",1672873037304,10.0,13.513,13.507,0.0619317]
["bitfinex-derivatives","SOLF0:USTF0",1672873037513,7.56818391,13.511,13.507,0.0619317]
["bitfinex-derivatives","SOLF0:USTF0",1672873037724,111.068,13.51,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873038042,10.0,13.509,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873038567,37.028,13.508,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873038982,10.0,13.507,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873039194,10.0,13.509,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873039611,37.03,13.507,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873040456,47.03,13.507,13.506,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873040667,47.03,13.507,13.504,14.87000526]
["bitfinex-derivatives","SOLF0:USTF0",1672873040878,111.109,13.505,13.501,0.06967996]
["bitfinex-derivatives","SOLF0:USTF0",1672873041082,10.0,13.504,13.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873041509,10.0,13.502,13.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873042141,37.042,13.503,13.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873043402,10.0,13.502,13.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873043612,37.047,13.501,13.498,1848.7505528]
["bitfinex-derivatives","SOLF0:USTF0",1672873043822,36.81248289,13.501,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873044348,36.81248289,13.501,13.498,1848.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873044982,0.06587812,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873045400,0.06587812,13.504,13.498,1848.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873045611,37.049,13.5,13.498,1848.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873045923,10.0,13.499,13.498,1848.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873046545,10.0,13.499,13.498,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873046866,47.052,13.499,13.498,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873047076,47.052,13.499,13.496,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873047286,37.052,13.499,13.496,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873048558,10.0,13.498,13.496,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873048865,47.057,13.498,13.496,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873049081,47.057,13.498,13.495,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873049293,47.057,13.498,13.492,0.06230463]
["bitfinex-derivatives","SOLF0:USTF0",1672873050860,7.56818391,13.493,13.492,0.06230463]
["bitfinex-derivatives","SOLF0:USTF0",1672873051076,0.06,13.492,13.489,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873051287,0.06,13.492,13.482,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873052128,14.84,13.492,13.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873052342,10.06711807,13.491,13.481,0.06791745]
["bitfinex-derivatives","SOLF0:USTF0",1672873052766,111.242,13.489,13.481,0.06791745]
["bitfinex-derivatives","SOLF0:USTF0",1672873052973,24.8,13.488,13.481,0.06791745]
["bitfinex-derivatives","SOLF0:USTF0",1672873053179,14.79,13.486,13.481,0.06791745]
["bitfinex-derivatives","SOLF0:USTF0",1672873053491,24.8,13.485,13.473,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873053707,10.0,13.482,13.471,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873054122,47.101,13.482,13.471,51.898]
["bitfinex-derivatives","SOLF0:USTF0",1672873054335,0.06775671,13.481,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873054965,7.56818391,13.48,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873055183,10.0,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873055599,47.108,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873056019,10.0,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873056755,47.107,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873057598,10.0,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873058228,47.107,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873058652,10.0,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873059812,47.108,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873060961,10.0,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873061703,47.108,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873062957,121.323,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873065169,47.108,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873065379,47.0138617,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873066110,54.58204561,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873067275,47.0138617,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873067583,54.58204561,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873072945,54.58204561,13.479,13.472,37.19394185]
["bitfinex-derivatives","SOLF0:USTF0",1672873074526,54.58204561,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873074738,47.0138617,13.479,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873075052,7.56818391,13.473,13.472,0.06994185]
["bitfinex-derivatives","SOLF0:USTF0",1672873075257,7.56818391,13.473,13.471,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873075575,10.0,13.472,13.469,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873075995,47.127,13.472,13.469,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873076627,7.56818391,13.47,13.469,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873077785,17.56818391,13.47,13.469,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873077998,7.56818391,13.47,13.467,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873078207,7.56818391,13.469,13.467,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873078621,10.0,13.468,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873079047,10.0,13.472,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873079256,7.56818391,13.469,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873079470,7.56818391,13.469,13.467,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672873079781,7.56818391,13.469,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873080415,7.48916712,13.469,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873081562,10.0,13.472,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873081777,10.0,13.473,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873082410,111.374,13.473,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873082621,10.0,13.472,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873083041,10.06183184,13.474,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873083566,10.0,13.472,13.467,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672873084303,10.06183184,13.474,13.467,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672873085142,10.0,13.471,13.467,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873085555,10.0,13.472,13.467,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873085873,10.0,13.472,13.469,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873086192,7.48916712,13.479,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873086510,7.48916712,13.479,13.475,14.55403624]
["bitfinex-derivatives","SOLF0:USTF0",1672873087033,37.108,13.479,13.475,14.55403624]
["bitfinex-derivatives","SOLF0:USTF0",1672873087243,10.0,13.478,13.475,14.55403624]
["bitfinex-derivatives","SOLF0:USTF0",1672873087457,37.113,13.477,13.475,14.55403624]
["bitfinex-derivatives","SOLF0:USTF0",1672873088932,37.113,13.477,13.473,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873089138,37.113,13.477,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873089454,10.0,13.479,13.474,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672873089666,74.21,13.48,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873089872,10.0638176,13.482,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873090077,37.107,13.48,13.476,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873090291,0.0638176,13.482,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873090502,37.102,13.481,13.478,51.879]
["bitfinex-derivatives","SOLF0:USTF0",1672873091551,0.06945669,13.484,13.478,51.879]
["bitfinex-derivatives","SOLF0:USTF0",1672873091766,10.0,13.481,13.478,51.879]
["bitfinex-derivatives","SOLF0:USTF0",1672873093025,10.0,13.481,13.478,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1672873093347,47.102,13.481,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873093554,10.0,13.481,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873094291,47.103,13.481,13.477,51.912]
["bitfinex-derivatives","SOLF0:USTF0",1672873094500,47.103,13.481,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873095333,37.103,13.481,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873095765,37.103,13.481,13.479,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873096604,7.48916712,13.48,13.479,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873096806,37.104,13.48,13.479,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873097861,44.59316712,13.48,13.475,47.18662361]
["bitfinex-derivatives","SOLF0:USTF0",1672873098076,44.59316712,13.48,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873099331,37.104,13.48,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873100703,36.90130161,13.48,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873101232,7.48916712,13.478,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873101542,44.59916712,13.478,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873103645,37.104,13.481,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873103959,10.0,13.48,13.477,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873104487,10.0,13.48,13.477,51.913]
["bitfinex-derivatives","SOLF0:USTF0",1672873104690,37.104,13.481,13.477,51.913]
["bitfinex-derivatives","SOLF0:USTF0",1672873105215,40.8178,13.49,13.477,51.913]
["bitfinex-derivatives","SOLF0:USTF0",1672873105422,37.099,13.483,13.479,51.786]
["bitfinex-derivatives","SOLF0:USTF0",1672873105636,37.099,13.483,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873105954,37.099,13.483,13.48,47.104]
["bitfinex-derivatives","SOLF0:USTF0",1672873106168,37.099,13.483,13.479,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873106904,37.099,13.483,13.479,14.49171189]
["bitfinex-derivatives","SOLF0:USTF0",1672873107112,37.099,13.483,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873107423,10.0,13.482,13.478,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873107640,37.102,13.481,13.478,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873109104,47.1,13.482,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873109322,10.0,13.483,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873109843,10.06945669,13.484,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873110042,0.06945669,13.484,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873110889,37.1,13.482,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873111099,10.0,13.481,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873112260,10.06945669,13.484,13.478,51.909]
["bitfinex-derivatives","SOLF0:USTF0",1672873112672,0.06945669,13.484,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873112888,37.097,13.483,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873113099,10.0,13.482,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873113942,10.0,13.484,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873114151,37.097,13.483,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873114364,10.0,13.482,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873114887,47.1,13.482,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873115198,37.1,13.482,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873115413,10.0,13.484,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873115622,37.1,13.482,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873115832,10.0,13.481,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873116360,37.098,13.483,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873117624,37.098,13.483,13.48,51.784]
["bitfinex-derivatives","SOLF0:USTF0",1672873117940,37.098,13.483,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873118253,10.0,13.484,13.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873118463,10.0,13.482,13.478,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873118672,37.102,13.481,13.478,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873120145,10.0,13.48,13.478,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873120459,37.106,13.48,13.478,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873121824,37.01287707,13.48,13.478,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873123294,37.01287707,13.48,13.475,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873123504,37.01287707,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873123719,111.22187707,13.48,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873124033,111.22187707,13.48,13.475,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873125607,37.01287707,13.48,13.475,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873128132,37.01287707,13.48,13.474,37.1885301]
["bitfinex-derivatives","SOLF0:USTF0",1672873128341,37.01287707,13.48,13.474,0.0695301]
["bitfinex-derivatives","SOLF0:USTF0",1672873129185,10.0,13.479,13.474,0.0695301]
["bitfinex-derivatives","SOLF0:USTF0",1672873129395,111.334,13.478,13.474,0.0695301]
["bitfinex-derivatives","SOLF0:USTF0",1672873129595,111.334,13.478,13.471,14.7435304]
["bitfinex-derivatives","SOLF0:USTF0",1672873129919,37.118,13.476,13.471,51.8725304]
["bitfinex-derivatives","SOLF0:USTF0",1672873130129,10.0,13.475,13.471,51.8725304]
["bitfinex-derivatives","SOLF0:USTF0",1672873130443,10.0,13.475,13.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873130444,47.12,13.475,13.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873130855,10.0,13.475,13.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873131066,10.0,13.477,13.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873131275,0.07085877,13.478,13.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873131590,37.116,13.476,13.471,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873131805,37.116,13.476,13.472,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873132016,37.116,13.476,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873132754,37.116,13.476,13.472,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873132965,37.116,13.476,13.473,37.123]
["bitfinex-derivatives","SOLF0:USTF0",1672873133174,37.116,13.476,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873133700,37.116,13.476,13.472,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873133909,37.116,13.476,13.472,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873135063,36.92105945,13.476,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873136959,36.92105945,13.476,13.472,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873138640,111.15205945,13.476,13.472,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672873140841,111.15205945,13.476,13.47,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873141057,111.15205945,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873142097,36.92105945,13.476,13.471,47.128]
["bitfinex-derivatives","SOLF0:USTF0",1672873142310,36.92105945,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873142730,36.92105945,13.476,13.47,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672873142943,36.92105945,13.476,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873143152,36.92105945,13.476,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873143891,36.92105945,13.476,13.471,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873144624,36.92105945,13.476,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873144839,10.0,13.475,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873145050,37.122,13.474,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873145575,10.0,13.473,13.469,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873145785,37.127,13.472,13.469,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873145993,37.127,13.472,13.468,17.45294233]
["bitfinex-derivatives","SOLF0:USTF0",1672873146204,10.0,13.471,13.468,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873146521,111.397,13.47,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873146835,10.0,13.469,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873147044,10.06877303,13.472,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873147245,0.06877303,13.472,13.469,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873147461,37.123,13.474,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873147674,111.365,13.474,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873147884,37.123,13.474,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873148719,37.114,13.477,13.473,44.564]
["bitfinex-derivatives","SOLF0:USTF0",1672873149037,37.114,13.477,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873149669,111.34,13.477,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873151563,37.114,13.477,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873152404,0.06840999,13.478,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873152926,37.114,13.477,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873153354,10.0,13.476,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873153562,37.118,13.475,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873153984,10.0,13.474,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873154195,37.118,13.475,13.473,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873155243,37.118,13.475,13.471,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873155980,37.118,13.475,13.471,44.569]
["bitfinex-derivatives","SOLF0:USTF0",1672873156923,37.118,13.475,13.471,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1672873157130,10.0,13.474,13.469,0.06217575]
["bitfinex-derivatives","SOLF0:USTF0",1672873157346,47.122,13.474,13.469,0.06217575]
["bitfinex-derivatives","SOLF0:USTF0",1672873157869,121.364,13.474,13.469,0.06217575]
["bitfinex-derivatives","SOLF0:USTF0",1672873160082,121.16247518,13.474,13.469,0.06217575]
["bitfinex-derivatives","SOLF0:USTF0",1672873163446,111.364,13.474,13.469,0.06217575]
["bitfinex-derivatives","SOLF0:USTF0",1672873163658,10.0,13.473,13.469,0.06217575]
["bitfinex-derivatives","SOLF0:USTF0",1672873163857,37.127,13.472,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873164072,10.0,13.471,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873164283,37.132,13.47,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873164495,10.0,13.469,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873165856,37.135,13.469,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873167644,7.4,13.468,13.466,0.06448242]
["bitfinex-derivatives","SOLF0:USTF0",1672873167860,37.14,13.467,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873168071,10.0,13.466,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873168601,37.146,13.465,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873171118,37.153,13.463,13.459,7.50839447]
["bitfinex-derivatives","SOLF0:USTF0",1672873171331,37.153,13.463,13.459,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873171847,37.153,13.463,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873172906,37.141,13.467,13.462,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873173117,0.06893528,13.468,13.466,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873173329,74.264,13.47,13.466,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873173854,37.135,13.469,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873174053,37.135,13.469,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873174270,0.06373284,13.472,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873174488,0.06373284,13.472,13.467,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873174692,0.06373284,13.472,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873174904,10.0,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873175113,111.39,13.471,13.466,57.51018431]
["bitfinex-derivatives","SOLF0:USTF0",1672873175324,10.0,13.47,13.466,57.51018431]
["bitfinex-derivatives","SOLF0:USTF0",1672873175533,10.0,13.47,13.466,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873175853,37.135,13.469,13.466,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873176488,37.135,13.469,13.466,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873176693,10.0,13.468,13.464,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1672873176906,111.423,13.467,13.463,0.07088775]
["bitfinex-derivatives","SOLF0:USTF0",1672873177219,10.0,13.466,13.46,7.50160766]
["bitfinex-derivatives","SOLF0:USTF0",1672873177429,10.0,13.464,13.46,7.50160766]
["bitfinex-derivatives","SOLF0:USTF0",1672873177639,10.0,13.464,13.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873178054,10.0,13.466,13.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873178688,10.0,13.466,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873178895,47.141,13.467,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873179105,37.141,13.467,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873179956,37.149,13.464,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873181736,37.149,13.464,13.463,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873181948,37.144,13.466,13.463,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873182159,10.0,13.467,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873182367,0.0673897,13.471,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873182580,37.134,13.47,13.465,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672873182792,10.0,13.469,13.465,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672873183107,10.0,13.47,13.466,97.142]
["bitfinex-derivatives","SOLF0:USTF0",1672873183317,10.0,13.47,13.466,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873183530,10.0,13.471,13.466,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873184267,37.135,13.469,13.466,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873184472,10.0,13.471,13.466,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873185102,47.132,13.471,13.466,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873185524,47.06337105,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873186048,37.132,13.471,13.466,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873186260,37.132,13.471,13.466,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873186785,37.132,13.471,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873187212,37.132,13.471,13.466,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873187411,10.0,13.47,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873187627,111.405,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873187838,10.0,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873188150,37.141,13.467,13.463,0.06530244]
["bitfinex-derivatives","SOLF0:USTF0",1672873188473,37.141,13.467,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873188474,10.0,13.466,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873188989,111.439,13.465,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873189206,10.0,13.464,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873189626,37.147,13.465,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873189834,37.151,13.463,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873190562,111.457,13.463,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873190778,10.0,13.462,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873191198,10.0,13.466,13.461,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873191937,37.154,13.462,13.459,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672873192146,37.154,13.462,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873192566,37.154,13.462,13.459,51.971]
["bitfinex-derivatives","SOLF0:USTF0",1672873192780,37.154,13.462,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873192990,0.06222155,13.467,13.461,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873193192,0.06222155,13.467,13.463,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873193409,37.145,13.466,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873193613,37.145,13.466,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873194036,37.141,13.467,13.463,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1672873194246,10.0,13.466,13.463,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1672873194457,10.0,13.466,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873194672,10.0,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873194881,37.143,13.466,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873195093,37.143,13.466,13.463,52.041]
["bitfinex-derivatives","SOLF0:USTF0",1672873195620,37.141,13.467,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873195826,37.141,13.467,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873196250,47.138,13.468,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873196459,37.138,13.468,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873196672,10.0,13.469,13.463,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873196987,74.33799173,13.47,13.463,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873197197,37.139,13.468,13.463,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873197405,37.139,13.468,13.461,99.119]
["bitfinex-derivatives","SOLF0:USTF0",1672873197720,37.139,13.468,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873197931,10.0,13.469,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873198148,37.138,13.468,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873198564,37.138,13.468,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873198776,10.0,13.467,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873198986,47.142,13.467,13.465,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873199197,37.142,13.467,13.463,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873199615,10.0,13.466,13.462,0.06176017]
["bitfinex-derivatives","SOLF0:USTF0",1672873199825,37.146,13.465,13.46,37.158]
["bitfinex-derivatives","SOLF0:USTF0",1672873200041,10.0,13.464,13.459,0.06562068]
["bitfinex-derivatives","SOLF0:USTF0",1672873200246,37.153,13.463,13.459,0.06562068]
["bitfinex-derivatives","SOLF0:USTF0",1672873200457,10.0,13.462,13.457,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873200662,10.0,13.462,13.457,52.058]
["bitfinex-derivatives","SOLF0:USTF0",1672873200875,37.155,13.462,13.457,52.058]
["bitfinex-derivatives","SOLF0:USTF0",1672873201195,10.06747023,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873201605,0.06747023,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873201816,37.153,13.463,13.458,47.164]
["bitfinex-derivatives","SOLF0:USTF0",1672873202239,37.153,13.463,13.457,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873202455,10.0,13.462,13.456,0.06400669]
["bitfinex-derivatives","SOLF0:USTF0",1672873202669,37.159,13.461,13.456,0.06400669]
["bitfinex-derivatives","SOLF0:USTF0",1672873202980,10.0,13.46,13.456,0.06400669]
["bitfinex-derivatives","SOLF0:USTF0",1672873203184,37.165,13.459,13.453,0.06133543]
["bitfinex-derivatives","SOLF0:USTF0",1672873203402,37.165,13.459,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873203612,10.0,13.458,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873203822,37.17,13.457,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873204027,10.0,13.456,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873204234,47.172,13.456,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873204447,37.172,13.456,13.452,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873205084,37.172,13.456,13.451,7.40687084]
["bitfinex-derivatives","SOLF0:USTF0",1672873205813,37.177,13.454,13.451,0.06687084]
["bitfinex-derivatives","SOLF0:USTF0",1672873206023,10.0,13.453,13.448,0.06182538]
["bitfinex-derivatives","SOLF0:USTF0",1672873206231,10.0,13.453,13.447,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873206558,10.0,13.451,13.447,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873206868,9.85512903,13.451,13.446,0.07024638]
["bitfinex-derivatives","SOLF0:USTF0",1672873207181,10.0,13.449,13.446,0.07024638]
["bitfinex-derivatives","SOLF0:USTF0",1672873207391,10.0,13.449,13.443,7.46805345]
["bitfinex-derivatives","SOLF0:USTF0",1672873207808,37.195,13.448,13.443,7.46805345]
["bitfinex-derivatives","SOLF0:USTF0",1672873208028,10.0,13.447,13.443,0.06805345]
["bitfinex-derivatives","SOLF0:USTF0",1672873208237,10.0,13.447,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873208444,37.199,13.446,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873208658,37.199,13.446,13.443,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873208968,10.0,13.448,13.443,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873209385,37.197,13.447,13.443,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873209596,10.0,13.446,13.443,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873210439,47.199,13.446,13.443,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873211808,47.199,13.446,13.44,7.46186876]
["bitfinex-derivatives","SOLF0:USTF0",1672873212222,37.199,13.446,13.44,7.46186876]
["bitfinex-derivatives","SOLF0:USTF0",1672873212650,10.0,13.445,13.44,7.46186876]
["bitfinex-derivatives","SOLF0:USTF0",1672873212964,10.0,13.443,13.44,0.06186876]
["bitfinex-derivatives","SOLF0:USTF0",1672873213178,10.0,13.443,13.438,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873213481,10.0,13.441,13.437,0.06296928]
["bitfinex-derivatives","SOLF0:USTF0",1672873213696,10.0,13.441,13.434,7.40500926]
["bitfinex-derivatives","SOLF0:USTF0",1672873214108,37.218,13.439,13.434,7.40500926]
["bitfinex-derivatives","SOLF0:USTF0",1672873214536,10.0,13.438,13.434,7.40500926]
["bitfinex-derivatives","SOLF0:USTF0",1672873214739,47.223,13.438,13.434,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873214954,10.0,13.438,13.434,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873215478,10.0,13.437,13.434,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873215899,47.224,13.437,13.434,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873216526,47.224,13.437,13.431,0.06748036]
["bitfinex-derivatives","SOLF0:USTF0",1672873216527,47.224,13.437,13.433,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873217366,47.224,13.437,13.431,7.46748036]
["bitfinex-derivatives","SOLF0:USTF0",1672873218319,47.224,13.437,13.433,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873219998,0.06509867,13.44,13.436,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873220212,0.06509867,13.44,13.435,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873220213,0.06794462,13.443,13.439,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873220423,10.0,13.445,13.442,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873220635,0.12955695,13.442,13.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873220948,10.0,13.445,13.442,0.04986036]
["bitfinex-derivatives","SOLF0:USTF0",1672873221158,111.614,13.444,13.442,0.04986036]
["bitfinex-derivatives","SOLF0:USTF0",1672873221471,10.0,13.443,13.442,0.04986036]
["bitfinex-derivatives","SOLF0:USTF0",1672873221891,47.207,13.443,13.442,0.04986036]
["bitfinex-derivatives","SOLF0:USTF0",1672873223260,37.207,13.443,13.442,0.04986036]
["bitfinex-derivatives","SOLF0:USTF0",1672873223988,47.207,13.443,13.442,0.04986036]
["bitfinex-derivatives","SOLF0:USTF0",1672873225155,54.597,13.443,13.436,0.0638822]
["bitfinex-derivatives","SOLF0:USTF0",1672873225361,10.0,13.442,13.435,0.06138675]
["bitfinex-derivatives","SOLF0:USTF0",1672873225572,111.646,13.44,13.435,0.06138675]
["bitfinex-derivatives","SOLF0:USTF0",1672873225880,111.646,13.44,13.418,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873225881,7.34,13.437,13.427,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873226096,121.68,13.436,13.427,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873226517,17.34,13.435,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873226719,121.696,13.434,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873226934,10.0,13.433,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873227144,111.721,13.431,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873227357,10.0,13.43,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873227985,111.738,13.429,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873228404,37.246,13.429,13.426,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873232405,37.246,13.429,13.428,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873234089,37.245,13.43,13.428,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873234506,10.0,13.433,13.429,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873234716,37.244,13.43,13.429,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873235137,37.243,13.43,13.429,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873235343,37.243,13.43,13.428,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873236075,111.729,13.43,13.426,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873236918,111.729,13.43,13.425,0.06278925]
["bitfinex-derivatives","SOLF0:USTF0",1672873236919,10.0,13.429,13.425,0.06278925]
["bitfinex-derivatives","SOLF0:USTF0",1672873237243,111.75,13.428,13.424,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873237453,10.0,13.427,13.424,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873237661,37.254,13.426,13.424,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873238182,47.256,13.425,13.424,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873238404,7.36,13.424,13.419,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873238715,7.4,13.42,13.411,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873238931,50.0,13.418,13.411,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873239240,10.0,13.417,13.411,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873239763,37.284,13.416,13.411,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873239974,10.0,13.415,13.411,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873240399,37.288,13.414,13.411,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873240709,10.0,13.418,13.413,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873240923,10.06484217,13.419,13.409,0.06780706]
["bitfinex-derivatives","SOLF0:USTF0",1672873240924,37.279,13.417,13.416,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873241134,0.0631631,13.42,13.416,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873241341,0.06550739,13.423,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873241546,74.52,13.424,13.422,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873242183,37.265,13.423,13.422,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873242394,47.265,13.423,13.422,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873242599,0.06775866,13.426,13.423,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1672873242817,0.06366798,13.429,13.425,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873243027,0.06366798,13.429,13.423,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1672873243028,0.06492676,13.432,13.428,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873243232,0.06492676,13.432,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873243233,37.239,13.432,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873243970,10.06624708,13.435,13.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873244387,10.06624708,13.435,13.428,0.06726081]
["bitfinex-derivatives","SOLF0:USTF0",1672873244388,0.06624708,13.435,13.431,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873244598,10.0,13.436,13.431,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672873244809,10.0,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873245019,0.06072784,13.438,13.433,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873245649,37.28172784,13.438,13.433,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672873247434,37.28172784,13.438,13.435,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873247435,0.06072784,13.438,13.435,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873247651,0.06379227,13.441,13.435,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873247965,10.06000308,13.443,13.434,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873248170,37.223,13.438,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873248381,10.0,13.437,13.434,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873249542,47.224,13.437,13.433,0.0618328]
["bitfinex-derivatives","SOLF0:USTF0",1672873249755,47.224,13.437,13.431,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873250916,47.224,13.437,13.43,0.06949614]
["bitfinex-derivatives","SOLF0:USTF0",1672873251119,37.224,13.437,13.43,0.06949614]
["bitfinex-derivatives","SOLF0:USTF0",1672873251330,0.06284993,13.44,13.434,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873251650,0.06284993,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873251851,0.06284993,13.44,13.434,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873252482,0.06284993,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873252693,0.06284993,13.44,13.437,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672873252904,0.06341803,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873253119,10.06079825,13.445,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873253330,10.06079825,13.445,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873253533,0.06079825,13.445,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873253746,0.06079825,13.445,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873253955,0.06971098,13.448,13.443,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873254168,37.192,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873254486,37.192,13.449,13.443,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873254696,10.0,13.448,13.442,0.06179181]
["bitfinex-derivatives","SOLF0:USTF0",1672873255009,37.198,13.447,13.442,0.06179181]
["bitfinex-derivatives","SOLF0:USTF0",1672873255327,37.202,13.445,13.442,0.06179181]
["bitfinex-derivatives","SOLF0:USTF0",1672873255537,37.202,13.445,13.439,44.56074102]
["bitfinex-derivatives","SOLF0:USTF0",1672873255747,10.0,13.444,13.439,44.56074102]
["bitfinex-derivatives","SOLF0:USTF0",1672873256060,47.206,13.444,13.439,44.56074102]
["bitfinex-derivatives","SOLF0:USTF0",1672873256588,10.0,13.444,13.439,44.56074102]
["bitfinex-derivatives","SOLF0:USTF0",1672873257013,47.204,13.444,13.439,81.77874102]
["bitfinex-derivatives","SOLF0:USTF0",1672873257322,47.204,13.444,13.439,44.56074102]
["bitfinex-derivatives","SOLF0:USTF0",1672873259739,47.204,13.444,13.439,0.06074102]
["bitfinex-derivatives","SOLF0:USTF0",1672873266044,47.204,13.444,13.439,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672873266045,91.704,13.444,13.439,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672873266253,91.704,13.444,13.431,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873267308,0.06409194,13.442,13.433,0.06178557]
["bitfinex-derivatives","SOLF0:USTF0",1672873267518,111.651,13.44,13.433,0.06178557]
["bitfinex-derivatives","SOLF0:USTF0",1672873267726,10.0,13.439,13.433,0.06178557]
["bitfinex-derivatives","SOLF0:USTF0",1672873268148,111.669,13.438,13.433,0.06178557]
["bitfinex-derivatives","SOLF0:USTF0",1672873268356,10.0,13.437,13.433,0.06178557]
["bitfinex-derivatives","SOLF0:USTF0",1672873268566,10.0,13.437,13.431,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873268988,111.685,13.436,13.431,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873269823,111.685,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873270035,37.228,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873270980,0.06822287,13.439,13.435,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873271188,111.597,13.446,13.438,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873271398,10.0,13.445,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873271712,37.205,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873271928,10.0,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873272351,10.0,13.445,13.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873272562,37.205,13.444,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873273085,37.209,13.442,13.438,81.368]
["bitfinex-derivatives","SOLF0:USTF0",1672873273295,10.0,13.441,13.438,81.368]
["bitfinex-derivatives","SOLF0:USTF0",1672873273714,10.0,13.444,13.438,81.368]
["bitfinex-derivatives","SOLF0:USTF0",1672873273919,74.403,13.445,13.438,81.368]
["bitfinex-derivatives","SOLF0:USTF0",1672873274127,74.415,13.443,13.436,81.44346004]
["bitfinex-derivatives","SOLF0:USTF0",1672873274342,10.0,13.441,13.436,0.06846004]
["bitfinex-derivatives","SOLF0:USTF0",1672873274974,37.216,13.44,13.436,37.29446004]
["bitfinex-derivatives","SOLF0:USTF0",1672873275183,272.9709155,13.535,13.436,37.29446004]
["bitfinex-derivatives","SOLF0:USTF0",1672873275184,55.71,13.463,13.438,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873275393,43.0607,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873275607,10.0,13.456,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873276237,10.0,13.457,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873276442,0.06535455,13.458,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873276862,37.174,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873277707,37.174,13.455,13.449,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873278027,37.174,13.455,13.449,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873280027,0.06535455,13.458,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873280656,0.06535455,13.458,13.453,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873280868,0.00535455,13.458,13.456,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873281077,10.0,13.465,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873281388,37.151,13.464,13.458,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873281595,42.2404,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873281810,42.2404,13.466,13.459,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873282020,37.146,13.465,13.459,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873282440,37.146,13.465,13.459,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873282650,10.0,13.464,13.458,0.06198881]
["bitfinex-derivatives","SOLF0:USTF0",1672873282861,37.153,13.463,13.458,0.06198881]
["bitfinex-derivatives","SOLF0:USTF0",1672873283074,10.0,13.464,13.458,0.06198881]
["bitfinex-derivatives","SOLF0:USTF0",1672873283283,42.2404,13.466,13.458,44.56198881]
["bitfinex-derivatives","SOLF0:USTF0",1672873283489,42.2404,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873283700,0.06787975,13.467,13.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873283918,0.06787975,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873284229,0.06787975,13.467,13.463,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873284441,37.19592628,13.47,13.465,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873284652,37.133,13.47,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873285166,0.01154332,13.472,13.468,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672873285382,44.3488,13.479,13.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672873285702,10.0,13.478,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873286119,44.3488,13.479,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873286434,118.5638,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873286635,74.215,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873286850,37.113,13.478,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873287059,37.113,13.478,13.473,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873287798,37.107,13.479,13.473,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873288324,0.07119222,13.48,13.475,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873288530,0.07119222,13.48,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873288531,0.00119222,13.48,13.478,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873288750,74.163,13.489,13.478,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873288953,43.3591,13.491,13.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873289165,10.0,13.49,13.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873289374,37.082,13.488,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873289589,10.0,13.487,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873290009,0.06750572,13.489,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873290326,0.06750572,13.489,13.482,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873290530,0.06750572,13.489,13.484,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873290847,0.06750572,13.489,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873291056,37.077,13.49,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873291686,0.12611548,13.492,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873291898,0.12611548,13.492,13.486,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873292315,0.12611548,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873292521,0.06611548,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873292730,0.06611548,13.492,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873292939,0.06611548,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873293149,0.06611548,13.492,13.487,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873293576,37.13911548,13.492,13.487,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873293788,37.13911548,13.492,13.487,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873293993,0.06611548,13.492,13.488,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1672873294205,0.06713655,13.495,13.491,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873294414,0.06349773,13.498,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873295883,0.06349773,13.498,13.495,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873296093,0.0655078,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873296311,0.06697246,13.503,13.498,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873296514,44.6443,13.507,13.501,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873296515,0.06667755,13.505,13.501,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873296829,0.06612679,13.508,13.501,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873297041,0.07096988,13.509,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873297248,74.004,13.518,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873297456,74.004,13.518,13.511,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873297878,37.005,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873298090,44.6443,13.52,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873298298,10.06936618,13.521,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873298621,10.06936618,13.521,13.515,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873298832,0.06936618,13.521,13.515,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873299042,0.06936618,13.521,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873299255,0.06936618,13.521,13.517,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873299471,37.04540822,13.524,13.519,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873299778,0.06140839,13.526,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873299988,0.06366392,13.528,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873300193,0.06366392,13.528,13.52,46.994]
["bitfinex-derivatives","SOLF0:USTF0",1672873300405,0.06366392,13.528,13.523,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1672873300827,0.06366392,13.528,13.521,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1672873301875,0.06366392,13.528,13.521,37.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1672873302086,0.06366392,13.528,13.521,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1672873302297,0.06366392,13.528,13.521,37.05162033]
["bitfinex-derivatives","SOLF0:USTF0",1672873302607,0.06366392,13.528,13.523,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873302817,0.06366392,13.528,13.525,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873303028,51.95,13.549,13.527,278.33]
["bitfinex-derivatives","SOLF0:USTF0",1672873303236,102.57451213,13.633,13.527,278.33]
["bitfinex-derivatives","SOLF0:USTF0",1672873303237,52.31,13.578,13.533,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873303451,50.0,13.566,13.544,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873303660,50.0,13.567,13.545,281.87]
["bitfinex-derivatives","SOLF0:USTF0",1672873303873,10.0,13.556,13.544,46.928]
["bitfinex-derivatives","SOLF0:USTF0",1672873304187,0.0648167,13.555,13.545,0.0662296]
["bitfinex-derivatives","SOLF0:USTF0",1672873304404,0.0648167,13.555,13.547,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873304610,0.0648167,13.555,13.545,52.0162296]
["bitfinex-derivatives","SOLF0:USTF0",1672873304825,0.0648167,13.555,13.534,73.911]
["bitfinex-derivatives","SOLF0:USTF0",1672873305135,0.0648167,13.555,13.533,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1672873305136,36.9,13.555,13.54,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873305341,50.0,13.547,13.537,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873305552,51.95,13.55,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873305759,46.924,13.546,13.534,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873305971,10.0,13.546,13.537,0.06065763]
["bitfinex-derivatives","SOLF0:USTF0",1672873306177,0.07007198,13.547,13.537,0.06065763]
["bitfinex-derivatives","SOLF0:USTF0",1672873306389,10.0,13.556,13.544,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873307020,36.901,13.555,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873307235,10.0,13.556,13.545,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873307443,10.0,13.556,13.546,0.06113273]
["bitfinex-derivatives","SOLF0:USTF0",1672873307654,0.06981685,13.555,13.546,0.06113273]
["bitfinex-derivatives","SOLF0:USTF0",1672873307862,10.0,13.562,13.553,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873308281,10.0,13.562,13.552,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873308491,10.0,13.562,13.549,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873308709,51.95,13.559,13.546,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873308919,0.06419833,13.557,13.552,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873309124,0.06084952,13.559,13.552,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873309336,0.06084952,13.559,13.55,0.06193054]
["bitfinex-derivatives","SOLF0:USTF0",1672873309337,50.0,13.558,13.55,0.06193054]
["bitfinex-derivatives","SOLF0:USTF0",1672873309546,10.0,13.557,13.55,0.06193054]
["bitfinex-derivatives","SOLF0:USTF0",1672873310388,36.898,13.556,13.542,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873310598,36.898,13.556,13.54,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1672873310809,10.0,13.555,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873311021,10.0,13.555,13.542,36.934]
["bitfinex-derivatives","SOLF0:USTF0",1672873311340,10.0,13.555,13.541,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873311341,10.0,13.555,13.543,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873311549,0.0649662,13.553,13.543,10.06376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873311759,0.0649662,13.553,13.543,0.06376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873312391,51.74,13.551,13.543,0.06376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873312702,36.916,13.549,13.543,0.00376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873312912,51.95,13.548,13.543,0.00376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873313120,61.95,13.548,13.543,0.00376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873313325,46.922,13.547,13.543,0.00376843]
["bitfinex-derivatives","SOLF0:USTF0",1672873313541,10.0,13.546,13.54,0.06668409]
["bitfinex-derivatives","SOLF0:USTF0",1672873313747,10.0,13.546,13.538,0.06202253]
["bitfinex-derivatives","SOLF0:USTF0",1672873313957,10.0,13.546,13.537,0.07111436]
["bitfinex-derivatives","SOLF0:USTF0",1672873314176,10.06227282,13.546,13.537,0.07111436]
["bitfinex-derivatives","SOLF0:USTF0",1672873314383,46.98727282,13.546,13.537,0.07111436]
["bitfinex-derivatives","SOLF0:USTF0",1672873316590,46.98727282,13.546,13.537,0.00111436]
["bitfinex-derivatives","SOLF0:USTF0",1672873316799,46.98727282,13.546,13.524,620.982]
["bitfinex-derivatives","SOLF0:USTF0",1672873316800,50.0,13.539,13.524,620.982]
["bitfinex-derivatives","SOLF0:USTF0",1672873317012,36.955,13.535,13.524,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873317220,10.0,13.534,13.524,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873317645,10.0,13.534,13.524,584.0672759]
["bitfinex-derivatives","SOLF0:USTF0",1672873317854,36.96,13.533,13.524,584.0672759]
["bitfinex-derivatives","SOLF0:USTF0",1672873318168,10.0,13.532,13.524,584.0672759]
["bitfinex-derivatives","SOLF0:USTF0",1672873318381,10.0,13.532,13.524,0.0672759]
["bitfinex-derivatives","SOLF0:USTF0",1672873318382,46.963,13.532,13.524,0.0672759]
["bitfinex-derivatives","SOLF0:USTF0",1672873319638,50.0,13.529,13.511,1021.725]
["bitfinex-derivatives","SOLF0:USTF0",1672873319849,36.981,13.526,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873320273,10.0,13.525,13.516,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873320694,10.07016411,13.525,13.516,10.07071429]
["bitfinex-derivatives","SOLF0:USTF0",1672873321429,0.07016411,13.525,13.517,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873321636,0.07016411,13.525,13.518,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873321851,0.07016411,13.525,13.518,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1672873322165,0.07016411,13.525,13.519,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1672873322371,0.07016411,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873324686,0.07016411,13.525,13.52,46.994]
["bitfinex-derivatives","SOLF0:USTF0",1672873328571,0.07016411,13.525,13.52,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1672873328993,0.07016411,13.525,13.519,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873329940,0.07016411,13.525,13.519,1870.997]
["bitfinex-derivatives","SOLF0:USTF0",1672873330146,0.07016411,13.525,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873330875,0.07016411,13.525,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873331090,0.06545677,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873331301,36.976,13.527,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873331516,0.06513745,13.53,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873331934,83.931,13.531,13.53,0.15241938]
["bitfinex-derivatives","SOLF0:USTF0",1672873332145,110.896,13.531,13.53,0.15241938]
["bitfinex-derivatives","SOLF0:USTF0",1672873340973,10.0,13.53,13.526,0.06476937]
["bitfinex-derivatives","SOLF0:USTF0",1672873341179,36.971,13.529,13.523,0.06155713]
["bitfinex-derivatives","SOLF0:USTF0",1672873341390,10.0,13.528,13.523,0.06155713]
["bitfinex-derivatives","SOLF0:USTF0",1672873341915,10.0,13.53,13.523,0.06155713]
["bitfinex-derivatives","SOLF0:USTF0",1672873342755,46.97,13.53,13.523,37.04655713]
["bitfinex-derivatives","SOLF0:USTF0",1672873343078,50.0,13.529,13.523,0.06155713]
["bitfinex-derivatives","SOLF0:USTF0",1672873343387,10.0,13.527,13.523,0.06155713]
["bitfinex-derivatives","SOLF0:USTF0",1672873343700,36.981,13.525,13.52,10.06683609]
["bitfinex-derivatives","SOLF0:USTF0",1672873343914,10.0,13.524,13.52,0.06683609]
["bitfinex-derivatives","SOLF0:USTF0",1672873344124,10.0,13.524,13.519,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873344543,110.961,13.523,13.519,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873344755,10.0,13.522,13.519,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873344963,36.992,13.521,13.519,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873345695,36.992,13.521,13.517,0.06132808]
["bitfinex-derivatives","SOLF0:USTF0",1672873345907,10.0,13.52,13.514,0.06429186]
["bitfinex-derivatives","SOLF0:USTF0",1672873346120,111.003,13.518,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873346323,111.003,13.518,13.512,10.06957441]
["bitfinex-derivatives","SOLF0:USTF0",1672873347482,111.003,13.518,13.512,47.08557441]
["bitfinex-derivatives","SOLF0:USTF0",1672873347907,37.001,13.518,13.512,47.08557441]
["bitfinex-derivatives","SOLF0:USTF0",1672873348114,83.985,13.521,13.512,47.08557441]
["bitfinex-derivatives","SOLF0:USTF0",1672873348329,36.998,13.519,13.512,47.08557441]
["bitfinex-derivatives","SOLF0:USTF0",1672873348540,10.0,13.518,13.512,10.06957441]
["bitfinex-derivatives","SOLF0:USTF0",1672873348744,37.005,13.517,13.512,0.06957441]
["bitfinex-derivatives","SOLF0:USTF0",1672873348950,10.0,13.516,13.512,0.06957441]
["bitfinex-derivatives","SOLF0:USTF0",1672873349264,37.005,13.517,13.509,10.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1672873349474,37.009,13.515,13.509,10.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1672873349792,37.009,13.515,13.509,47.08436009]
["bitfinex-derivatives","SOLF0:USTF0",1672873350959,37.009,13.515,13.509,37.08436009]
["bitfinex-derivatives","SOLF0:USTF0",1672873351802,37.009,13.515,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873352112,37.009,13.515,13.509,0.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1672873352523,37.009,13.515,13.509,37.08436009]
["bitfinex-derivatives","SOLF0:USTF0",1672873353688,111.026,13.515,13.509,0.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1672873354420,10.0,13.514,13.509,0.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1672873354630,37.015,13.513,13.509,0.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1672873354841,10.0,13.512,13.508,1885.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873355156,10.0,13.514,13.508,1885.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873355367,10.0,13.514,13.508,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873356101,37.02,13.511,13.508,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873356307,111.059,13.511,13.506,0.07051432]
["bitfinex-derivatives","SOLF0:USTF0",1672873356519,111.059,13.511,13.488,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1672873356520,51.59,13.507,13.487,74.168]
["bitfinex-derivatives","SOLF0:USTF0",1672873356735,37.047,13.501,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873357046,10.0,13.5,13.49,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1672873357254,37.058,13.497,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873357461,10.0,13.496,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873357888,47.063,13.496,13.489,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873361142,37.063,13.496,13.489,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873361353,10.0,13.495,13.489,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873361769,47.064,13.495,13.489,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873362615,98.834,13.495,13.489,0.06100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873363352,98.834,13.495,13.489,0.00100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873363563,51.77,13.493,13.489,0.00100238]
["bitfinex-derivatives","SOLF0:USTF0",1672873363877,51.77,13.493,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672873363878,47.072,13.492,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672873364082,10.0,13.491,13.481,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1672873364499,10.06577128,13.491,13.481,37.16292048]
["bitfinex-derivatives","SOLF0:USTF0",1672873364920,37.081,13.489,13.481,37.16292048]
["bitfinex-derivatives","SOLF0:USTF0",1672873365240,10.0,13.488,13.481,37.16292048]
["bitfinex-derivatives","SOLF0:USTF0",1672873367559,10.0,13.488,13.481,0.06392048]
["bitfinex-derivatives","SOLF0:USTF0",1672873368073,55.52,13.509,13.487,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873368280,101.77,13.509,13.493,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873368495,37.028,13.508,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873368709,121.085,13.508,13.497,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873369024,111.085,13.508,13.498,10.06629665]
["bitfinex-derivatives","SOLF0:USTF0",1672873369235,0.06938014,13.507,13.499,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873369443,0.07110701,13.508,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873369653,0.0705801,13.511,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873369870,0.07132134,13.512,13.506,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873370075,0.06001843,13.514,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873370285,0.06363159,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873370496,0.06363159,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873370917,0.06363159,13.517,13.512,47.016]
["bitfinex-derivatives","SOLF0:USTF0",1672873371129,0.06363159,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873371333,37.06763159,13.517,13.512,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873371761,37.06763159,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873371970,37.06763159,13.517,13.51,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1672873372181,37.06763159,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873373228,37.06763159,13.517,13.509,51.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1672873374905,37.06763159,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873375120,37.06763159,13.517,13.51,47.021]
["bitfinex-derivatives","SOLF0:USTF0",1672873375322,37.06763159,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873376276,37.06763159,13.517,13.509,51.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1672873376697,37.06763159,13.517,13.509,88.85740583]
["bitfinex-derivatives","SOLF0:USTF0",1672873377751,37.06763159,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873378167,37.06763159,13.517,13.51,47.021]
["bitfinex-derivatives","SOLF0:USTF0",1672873378688,37.06763159,13.517,13.51,37.021]
["bitfinex-derivatives","SOLF0:USTF0",1672873379539,37.06763159,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873380165,37.06763159,13.517,13.509,0.06240583]
["bitfinex-derivatives","SOLF0:USTF0",1672873380484,10.0,13.516,13.509,0.06240583]
["bitfinex-derivatives","SOLF0:USTF0",1672873380690,0.06363159,13.517,13.509,0.06240583]
["bitfinex-derivatives","SOLF0:USTF0",1672873380901,0.06363159,13.517,13.509,37.08640583]
["bitfinex-derivatives","SOLF0:USTF0",1672873381112,0.06363159,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873381428,0.06363159,13.517,13.512,37.016]
["bitfinex-derivatives","SOLF0:USTF0",1672873381638,0.06363159,13.517,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873381849,0.07092184,13.52,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873382062,0.06503879,13.521,13.517,0.14793841]
["bitfinex-derivatives","SOLF0:USTF0",1672873382268,0.06010948,13.524,13.517,0.14793841]
["bitfinex-derivatives","SOLF0:USTF0",1672873382480,37.001,13.518,13.517,0.14793841]
["bitfinex-derivatives","SOLF0:USTF0",1672873384055,47.001,13.518,13.517,0.14793841]
["bitfinex-derivatives","SOLF0:USTF0",1672873384470,47.001,13.518,13.517,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672873384674,10.0,13.517,13.514,0.07002924]
["bitfinex-derivatives","SOLF0:USTF0",1672873384890,37.008,13.516,13.511,0.06137883]
["bitfinex-derivatives","SOLF0:USTF0",1672873385104,10.0,13.515,13.511,0.06137883]
["bitfinex-derivatives","SOLF0:USTF0",1672873385312,10.0,13.515,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873385513,10.0,13.515,13.508,0.06652125]
["bitfinex-derivatives","SOLF0:USTF0",1672873385726,37.013,13.514,13.508,0.06652125]
["bitfinex-derivatives","SOLF0:USTF0",1672873386050,10.0,13.513,13.508,0.06652125]
["bitfinex-derivatives","SOLF0:USTF0",1672873386365,111.054,13.512,13.508,0.06652125]
["bitfinex-derivatives","SOLF0:USTF0",1672873386575,10.0,13.511,13.505,0.06659086]
["bitfinex-derivatives","SOLF0:USTF0",1672873386786,10.0,13.511,13.503,0.06258458]
["bitfinex-derivatives","SOLF0:USTF0",1672873387734,37.024,13.51,13.503,0.06258458]
["bitfinex-derivatives","SOLF0:USTF0",1672873388045,74.06,13.508,13.503,0.06258458]
["bitfinex-derivatives","SOLF0:USTF0",1672873388256,10.0,13.507,13.503,0.06258458]
["bitfinex-derivatives","SOLF0:USTF0",1672873388467,10.0,13.507,13.5,0.06879237]
["bitfinex-derivatives","SOLF0:USTF0",1672873388680,10.0,13.507,13.499,0.06076098]
["bitfinex-derivatives","SOLF0:USTF0",1672873389092,10.0,13.504,13.499,0.06076098]
["bitfinex-derivatives","SOLF0:USTF0",1672873389517,37.043,13.503,13.499,0.06076098]
["bitfinex-derivatives","SOLF0:USTF0",1672873389726,37.043,13.503,13.496,0.06827767]
["bitfinex-derivatives","SOLF0:USTF0",1672873389938,0.07743573,13.496,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873390364,0.07743573,13.496,13.494,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1672873390994,0.07743573,13.496,13.494,88.516]
["bitfinex-derivatives","SOLF0:USTF0",1672873391312,0.07743573,13.496,13.494,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1672873391839,37.13843573,13.496,13.491,88.612]
["bitfinex-derivatives","SOLF0:USTF0",1672873392250,37.13843573,13.496,13.491,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873392779,0.07743573,13.496,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873393401,0.07743573,13.496,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873393617,0.00743573,13.496,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873393828,0.00743573,13.496,13.495,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1672873395506,0.06908792,13.5,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873395720,37.045,13.502,13.498,37.055]
["bitfinex-derivatives","SOLF0:USTF0",1672873395925,37.045,13.502,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873396349,37.045,13.502,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873396772,37.045,13.502,13.496,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672873396981,37.046,13.502,13.496,47.058]
["bitfinex-derivatives","SOLF0:USTF0",1672873397193,0.06529928,13.505,13.496,121.179]
["bitfinex-derivatives","SOLF0:USTF0",1672873397404,37.10329928,13.505,13.496,121.179]
["bitfinex-derivatives","SOLF0:USTF0",1672873397613,10.0,13.504,13.496,121.179]
["bitfinex-derivatives","SOLF0:USTF0",1672873398036,47.041,13.504,13.496,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1672873399292,47.041,13.504,13.495,37.12881212]
["bitfinex-derivatives","SOLF0:USTF0",1672873399612,47.041,13.504,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873402137,47.041,13.504,13.495,37.12881212]
["bitfinex-derivatives","SOLF0:USTF0",1672873402664,47.041,13.504,13.496,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1672873402876,47.041,13.504,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873403290,47.041,13.504,13.495,37.12881212]
["bitfinex-derivatives","SOLF0:USTF0",1672873403502,47.041,13.504,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873405491,47.041,13.504,13.495,37.12681212]
["bitfinex-derivatives","SOLF0:USTF0",1672873408967,46.95095266,13.504,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873409492,46.95095266,13.504,13.495,10.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873409703,46.95095266,13.504,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873419259,37.041,13.504,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873421785,10.0,13.503,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873422100,111.144,13.501,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873422309,10.0,13.5,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873422520,111.162,13.499,13.495,0.06581212]
["bitfinex-derivatives","SOLF0:USTF0",1672873422726,10.0,13.498,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873423040,37.11575908,13.502,13.496,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1672873423253,0.07075908,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873423458,0.07075908,13.502,13.498,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1672873423669,0.07102878,13.505,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672873423884,0.07039979,13.507,13.5,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1672873424095,0.07039979,13.507,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873424306,111.108,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873424938,37.036,13.505,13.499,47.052]
["bitfinex-derivatives","SOLF0:USTF0",1672873425671,37.036,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873426193,37.036,13.505,13.498,88.71827557]
["bitfinex-derivatives","SOLF0:USTF0",1672873427044,37.036,13.505,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873427351,0.07039979,13.507,13.502,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672873427557,111.054,13.512,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873427764,10.0,13.519,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873427973,10.0,13.515,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873428187,10.0,13.515,13.506,47.033]
["bitfinex-derivatives","SOLF0:USTF0",1672873428504,10.0,13.515,13.506,47.10020669]
["bitfinex-derivatives","SOLF0:USTF0",1672873428708,10.06464773,13.515,13.506,10.06720669]
["bitfinex-derivatives","SOLF0:USTF0",1672873428925,10.0,13.512,13.506,10.06720669]
["bitfinex-derivatives","SOLF0:USTF0",1672873429343,10.0,13.512,13.506,0.06720669]
["bitfinex-derivatives","SOLF0:USTF0",1672873429550,37.022,13.511,13.506,0.06720669]
["bitfinex-derivatives","SOLF0:USTF0",1672873431447,37.022,13.511,13.506,10.06720669]
["bitfinex-derivatives","SOLF0:USTF0",1672873431869,111.076,13.509,13.506,0.06720669]
["bitfinex-derivatives","SOLF0:USTF0",1672873432187,111.076,13.509,13.503,61.61217233]
["bitfinex-derivatives","SOLF0:USTF0",1672873432496,111.076,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873434181,111.076,13.509,13.504,47.038]
["bitfinex-derivatives","SOLF0:USTF0",1672873434707,111.076,13.509,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873435548,111.076,13.509,13.503,61.61217233]
["bitfinex-derivatives","SOLF0:USTF0",1672873435758,111.076,13.509,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873435970,111.076,13.509,13.505,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873437017,111.076,13.509,13.505,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873437230,111.076,13.509,13.505,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873438073,37.023,13.51,13.506,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672873438288,37.023,13.51,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873439440,37.023,13.51,13.509,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873440697,110.93270947,13.51,13.508,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873443851,111.09,13.508,13.499,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873444063,10.0,13.507,13.499,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873444268,10.0,13.507,13.5,10.06269967]
["bitfinex-derivatives","SOLF0:USTF0",1672873444472,0.06565095,13.508,13.5,10.06269967]
["bitfinex-derivatives","SOLF0:USTF0",1672873444689,111.109,13.505,13.5,10.06269967]
["bitfinex-derivatives","SOLF0:USTF0",1672873445314,111.109,13.505,13.501,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873445531,111.109,13.505,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873445736,37.036,13.505,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873446472,37.035,13.506,13.502,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873447946,37.035,13.506,13.502,91.343]
["bitfinex-derivatives","SOLF0:USTF0",1672873449833,0.00565095,13.508,13.502,91.343]
["bitfinex-derivatives","SOLF0:USTF0",1672873450050,74.005,13.518,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873450256,74.005,13.518,13.513,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873450463,37.004,13.517,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873450888,37.004,13.517,13.513,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873451094,37.06473732,13.52,13.516,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873451311,36.995,13.52,13.516,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873451624,36.994,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873451834,10.06938788,13.523,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873452041,0.06938788,13.523,13.518,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873452249,0.06938788,13.523,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873452456,74.02139217,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873453096,36.98,13.526,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873453514,36.98,13.526,13.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873453724,10.0,13.525,13.519,0.06225029]
["bitfinex-derivatives","SOLF0:USTF0",1672873453940,36.986,13.524,13.519,0.06225029]
["bitfinex-derivatives","SOLF0:USTF0",1672873454673,37.04339217,13.527,13.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873454883,37.04339217,13.527,13.521,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873455300,10.0,13.526,13.519,0.06225029]
["bitfinex-derivatives","SOLF0:USTF0",1672873455622,36.984,13.524,13.519,0.06225029]
["bitfinex-derivatives","SOLF0:USTF0",1672873455830,10.0,13.523,13.519,0.06225029]
["bitfinex-derivatives","SOLF0:USTF0",1672873456035,10.0,13.523,13.516,81.44865981]
["bitfinex-derivatives","SOLF0:USTF0",1672873456036,36.99,13.522,13.516,81.44865981]
["bitfinex-derivatives","SOLF0:USTF0",1672873456355,36.99,13.522,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873456356,10.0,13.521,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873456558,10.0,13.521,13.516,0.06465981]
["bitfinex-derivatives","SOLF0:USTF0",1672873456559,46.993,13.521,13.516,0.06465981]
["bitfinex-derivatives","SOLF0:USTF0",1672873456978,120.977,13.521,13.516,0.06465981]
["bitfinex-derivatives","SOLF0:USTF0",1672873457300,10.0,13.52,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873457506,111.009,13.517,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873457716,10.0,13.516,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873457923,37.011,13.515,13.509,1878.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873458876,10.0,13.514,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873459092,111.046,13.513,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873459297,10.0,13.512,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873459507,37.019,13.511,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873460461,37.015,13.513,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873460659,34.00729474,13.611,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873460660,37.017,13.512,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873464135,37.011,13.514,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873464340,0.06081585,13.517,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873464551,37.018,13.512,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873465073,37.018,13.512,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873467387,37.018,13.512,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873468335,37.018,13.512,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873470961,36.79761865,13.512,13.509,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873471587,36.79761865,13.512,13.507,44.05631065]
["bitfinex-derivatives","SOLF0:USTF0",1672873471799,10.0,13.511,13.501,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873472009,222.168,13.508,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873472214,10.0,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873472538,10.0,13.505,13.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873472746,10.0,13.505,13.499,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873473163,111.12,13.504,13.499,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873473368,44.34,13.512,13.497,0.06993348]
["bitfinex-derivatives","SOLF0:USTF0",1672873473369,111.017,13.517,13.503,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873473579,10.0,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873474003,37.014,13.513,13.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873474430,37.014,13.513,13.509,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873474852,37.014,13.513,13.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873476102,37.014,13.513,13.509,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873476320,37.014,13.513,13.507,44.44277741]
["bitfinex-derivatives","SOLF0:USTF0",1672873478948,37.014,13.513,13.507,81.47077741]
["bitfinex-derivatives","SOLF0:USTF0",1672873479260,37.021,13.511,13.507,44.44277741]
["bitfinex-derivatives","SOLF0:USTF0",1672873479474,37.021,13.511,13.507,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873479685,10.0,13.51,13.507,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873479889,37.025,13.509,13.507,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873481993,37.025,13.509,13.507,44.17237514]
["bitfinex-derivatives","SOLF0:USTF0",1672873483569,37.025,13.509,13.504,0.06933589]
["bitfinex-derivatives","SOLF0:USTF0",1672873483779,10.0,13.508,13.504,0.06933589]
["bitfinex-derivatives","SOLF0:USTF0",1672873484095,37.031,13.507,13.503,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873484721,37.031,13.507,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873485561,10.0,13.506,13.502,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873485770,10.0,13.506,13.501,0.06649573]
["bitfinex-derivatives","SOLF0:USTF0",1672873485987,111.112,13.505,13.501,10.06649573]
["bitfinex-derivatives","SOLF0:USTF0",1672873486197,111.112,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873486831,111.112,13.505,13.5,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873487251,111.112,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873487675,37.037,13.505,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873488512,37.037,13.505,13.5,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873490093,110.986,13.52,13.504,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873490298,10.0,13.519,13.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873490506,10.0,13.519,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873490826,37.003,13.517,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873491037,10.0,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873491249,10.0,13.516,13.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873492612,37.01,13.515,13.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873492932,10.0,13.514,13.509,44.44756806]
["bitfinex-derivatives","SOLF0:USTF0",1672873493246,10.06413554,13.516,13.509,44.44756806]
["bitfinex-derivatives","SOLF0:USTF0",1672873493450,111.046,13.513,13.509,44.44756806]
["bitfinex-derivatives","SOLF0:USTF0",1672873493659,10.0,13.512,13.509,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873493868,37.019,13.511,13.509,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873494612,111.058,13.511,13.506,44.06042478]
["bitfinex-derivatives","SOLF0:USTF0",1672873495659,10.0,13.51,13.507,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873495874,111.075,13.509,13.507,1833.93]
["bitfinex-derivatives","SOLF0:USTF0",1672873496085,111.075,13.509,13.508,1824.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873496295,111.075,13.509,13.504,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873496506,10.0,13.508,13.504,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873496707,111.093,13.507,13.504,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873496924,10.0,13.506,13.504,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873497131,111.108,13.505,13.504,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873497551,37.036,13.505,13.504,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873499033,0.06709661,13.51,13.504,1878.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873499239,0.06709661,13.51,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873499450,10.0,13.512,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873499665,37.025,13.509,13.507,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873499875,10.0,13.508,13.507,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873500290,47.028,13.508,13.507,1795.142]
["bitfinex-derivatives","SOLF0:USTF0",1672873500497,37.028,13.508,13.507,1795.142]
["bitfinex-derivatives","SOLF0:USTF0",1672873500821,37.028,13.508,13.504,0.06391027]
["bitfinex-derivatives","SOLF0:USTF0",1672873501133,37.034,13.506,13.502,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873501338,10.0,13.507,13.502,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873501558,10.0,13.508,13.502,81.423]
["bitfinex-derivatives","SOLF0:USTF0",1672873501763,0.06647801,13.509,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873502080,37.03,13.508,13.503,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873502293,10.0,13.507,13.502,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873502503,37.034,13.506,13.501,0.06803148]
["bitfinex-derivatives","SOLF0:USTF0",1672873502714,10.0,13.505,13.501,0.06803148]
["bitfinex-derivatives","SOLF0:USTF0",1672873503028,10.0,13.505,13.498,10.07004053]
["bitfinex-derivatives","SOLF0:USTF0",1672873503343,111.118,13.504,13.498,10.07004053]
["bitfinex-derivatives","SOLF0:USTF0",1672873503549,10.0,13.503,13.498,10.07004053]
["bitfinex-derivatives","SOLF0:USTF0",1672873503759,37.045,13.502,13.498,0.07004053]
["bitfinex-derivatives","SOLF0:USTF0",1672873503964,10.0,13.501,13.495,1871.12360944]
["bitfinex-derivatives","SOLF0:USTF0",1672873504184,37.052,13.5,13.495,0.06260944]
["bitfinex-derivatives","SOLF0:USTF0",1672873504392,10.0,13.499,13.495,0.06260944]
["bitfinex-derivatives","SOLF0:USTF0",1672873504603,74.112,13.498,13.49,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672873504917,10.0,13.497,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873505231,37.056,13.498,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873505968,37.063,13.496,13.488,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873506278,37.063,13.496,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873506912,10.0,13.495,13.489,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1672873507119,37.068,13.494,13.489,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1672873508488,37.068,13.494,13.489,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1672873509337,37.068,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873509536,37.064,13.495,13.491,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1672873509746,37.064,13.495,13.492,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873510379,37.064,13.495,13.491,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873511639,37.064,13.495,13.49,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1672873511953,10.0,13.494,13.489,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873512165,37.071,13.493,13.488,81.52979114]
["bitfinex-derivatives","SOLF0:USTF0",1672873513849,37.071,13.493,13.488,44.44779114]
["bitfinex-derivatives","SOLF0:USTF0",1672873514256,0.06815153,13.496,13.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873514472,44.38,13.503,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873514785,10.0,13.502,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873515211,111.163,13.499,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873515630,78.1364,13.5,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873515842,41.0864,13.5,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873516256,37.053,13.499,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873526672,36.86014803,13.499,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873526880,36.86014803,13.499,13.497,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873527091,36.86014803,13.499,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873527405,36.86014803,13.499,13.498,1844.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873527931,36.86014803,13.499,13.498,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873530137,36.86014803,13.499,13.498,1822.3239]
["bitfinex-derivatives","SOLF0:USTF0",1672873530348,46.86014803,13.499,13.498,1754.9994]
["bitfinex-derivatives","SOLF0:USTF0",1672873530560,46.86014803,13.499,13.498,1687.675]
["bitfinex-derivatives","SOLF0:USTF0",1672873530871,46.86014803,13.499,13.498,1614.4611]
["bitfinex-derivatives","SOLF0:USTF0",1672873531286,46.86014803,13.499,13.498,1512.2864]
["bitfinex-derivatives","SOLF0:USTF0",1672873531493,46.86014803,13.499,13.498,1448.7751]
["bitfinex-derivatives","SOLF0:USTF0",1672873531704,46.86014803,13.499,13.498,1409.3071]
["bitfinex-derivatives","SOLF0:USTF0",1672873531916,46.86014803,13.499,13.498,1381.4387]
["bitfinex-derivatives","SOLF0:USTF0",1672873532130,46.86014803,13.499,13.498,1283.4879]
["bitfinex-derivatives","SOLF0:USTF0",1672873532870,46.86014803,13.499,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873533605,10.0,13.498,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873533815,111.174,13.497,13.496,0.14295629]
["bitfinex-derivatives","SOLF0:USTF0",1672873536338,111.071,13.51,13.497,30.2793]
["bitfinex-derivatives","SOLF0:USTF0",1672873536548,111.071,13.51,13.506,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873536752,111.071,13.51,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873537281,37.029,13.508,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873538017,37.026,13.509,13.507,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873538228,74.10118494,13.513,13.508,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873538441,74.10118494,13.513,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873538648,74.07910019,13.516,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873538859,10.0,13.515,13.51,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873539070,10.0,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873539281,74.07910019,13.516,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873539492,37.008,13.515,13.511,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873539701,10.0,13.514,13.51,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873539916,37.014,13.513,13.508,44.36575884]
["bitfinex-derivatives","SOLF0:USTF0",1672873540227,37.014,13.513,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873540545,10.0,13.515,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873540546,37.009,13.515,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873540957,74.011,13.517,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873541165,37.006,13.516,13.513,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873541588,111.04,13.514,13.508,0.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1672873541798,10.0,13.513,13.508,0.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1672873542221,10.0,13.511,13.508,0.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1672873542431,10.0,13.511,13.505,44.44802571]
["bitfinex-derivatives","SOLF0:USTF0",1672873542852,10.0,13.509,13.505,44.44802571]
["bitfinex-derivatives","SOLF0:USTF0",1672873543062,10.0,13.509,13.505,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873543269,37.028,13.508,13.507,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873545905,37.026,13.509,13.507,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873546949,0.06002713,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873547165,74.007,13.517,13.512,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873547375,110.986,13.52,13.514,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873547588,37.006,13.516,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873547794,37.006,13.516,13.514,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873550209,37.004,13.517,13.514,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672873559977,73.996,13.519,13.515,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873560193,73.996,13.519,13.518,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873560507,73.982,13.522,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873561132,36.992,13.521,13.519,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873561340,36.992,13.521,13.518,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873561553,73.996,13.519,13.516,44.4432148]
["bitfinex-derivatives","SOLF0:USTF0",1672873561770,110.994,13.519,13.516,44.25802767]
["bitfinex-derivatives","SOLF0:USTF0",1672873562507,36.998,13.519,13.516,44.25802767]
["bitfinex-derivatives","SOLF0:USTF0",1672873562920,74.04475824,13.522,13.516,44.25802767]
["bitfinex-derivatives","SOLF0:USTF0",1672873563126,36.996,13.52,13.517,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873563553,0.06075824,13.522,13.518,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873563868,0.06518885,13.525,13.521,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873564183,36.981,13.525,13.524,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873564600,36.981,13.525,13.523,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873564811,36.981,13.525,13.521,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873565027,36.981,13.525,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873565657,36.981,13.525,13.521,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873566390,0.07131914,13.528,13.521,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873566601,0.07131914,13.528,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873567023,36.98,13.526,13.522,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873567231,10.0,13.525,13.521,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873567436,110.953,13.524,13.519,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873567651,110.953,13.524,13.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873568910,110.953,13.524,13.519,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873568911,10.0,13.523,13.519,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873569125,110.97,13.522,13.513,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873569440,10.0,13.521,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873569654,110.994,13.519,13.514,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873569853,10.0,13.518,13.513,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672873570068,10.0,13.518,13.512,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873570697,111.013,13.517,13.512,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873570912,10.0,13.516,13.512,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873571541,111.027,13.515,13.512,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873571752,10.0,13.514,13.512,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873572173,37.014,13.513,13.512,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873572701,37.014,13.513,13.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873573853,10.0,13.512,13.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873574057,111.058,13.511,13.509,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873574273,10.0,13.51,13.507,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873574800,7.0,13.508,13.505,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873575221,0.0676709,13.513,13.507,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873575427,74.1006709,13.513,13.51,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873575637,37.021,13.511,13.51,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873575848,37.021,13.511,13.509,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873576796,10.0,13.51,13.507,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873577009,111.075,13.509,13.505,14.85097815]
["bitfinex-derivatives","SOLF0:USTF0",1672873577210,10.0,13.508,13.505,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873577847,37.03,13.507,13.505,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873578056,10.0,13.506,13.505,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873578373,121.1,13.506,13.505,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873579003,121.1,13.506,13.503,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873579214,121.1,13.506,13.501,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873579417,121.1,13.506,13.499,14.85576896]
["bitfinex-derivatives","SOLF0:USTF0",1672873579627,121.1,13.506,13.499,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873580477,121.1,13.506,13.498,0.0630256]
["bitfinex-derivatives","SOLF0:USTF0",1672873580688,121.1,13.506,13.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873580899,121.1,13.506,13.501,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873581317,121.1,13.506,13.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873581949,10.0,13.505,13.498,14.8530256]
["bitfinex-derivatives","SOLF0:USTF0",1672873582154,222.251,13.503,13.498,14.8530256]
["bitfinex-derivatives","SOLF0:USTF0",1672873582474,10.0,13.502,13.498,14.8530256]
["bitfinex-derivatives","SOLF0:USTF0",1672873582683,10.0,13.502,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873583000,10.0,13.5,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873583624,111.157,13.499,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873585416,111.157,13.499,13.497,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873586146,10.0,13.498,13.484,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873586357,10.0,13.498,13.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873586570,111.184,13.496,13.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873586785,10.0,13.495,13.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873586995,10.0,13.495,13.488,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873587199,111.202,13.494,13.487,0.06716229]
["bitfinex-derivatives","SOLF0:USTF0",1672873587518,10.0,13.493,13.487,10.06716229]
["bitfinex-derivatives","SOLF0:USTF0",1672873587935,37.074,13.492,13.487,10.06716229]
["bitfinex-derivatives","SOLF0:USTF0",1672873588355,10.0,13.491,13.487,10.06716229]
["bitfinex-derivatives","SOLF0:USTF0",1672873588566,37.077,13.49,13.486,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873588776,10.0,13.489,13.486,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873588987,37.082,13.488,13.486,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873589191,10.0,13.489,13.486,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873589407,74.161,13.489,13.486,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873589615,37.085,13.487,13.484,0.063267]
["bitfinex-derivatives","SOLF0:USTF0",1672873589826,10.0,13.486,13.481,14.85597683]
["bitfinex-derivatives","SOLF0:USTF0",1672873590039,74.184,13.485,13.481,14.85597683]
["bitfinex-derivatives","SOLF0:USTF0",1672873590349,111.276,13.485,13.483,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873592661,48.6272,13.485,13.483,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873592981,185.204,13.504,13.484,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873593298,185.204,13.504,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873593508,222.278,13.502,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873593716,10.0,13.501,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873593928,222.278,13.502,13.499,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873593929,37.049,13.5,13.499,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873595079,37.049,13.5,13.499,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873596759,37.046,13.502,13.5,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1672873596975,74.13517409,13.505,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873597185,74.075,13.505,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873597603,111.111,13.505,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873598966,37.036,13.505,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873599183,74.12191953,13.508,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873599389,0.07111542,13.511,13.507,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873599598,121.069,13.51,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873599919,10.0,13.509,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873600125,111.093,13.507,13.504,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873600337,10.0,13.506,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873600548,259.253,13.505,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873600756,10.0,13.504,13.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873601067,74.083,13.503,13.502,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873601282,111.124,13.503,13.502,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873606218,111.142,13.501,13.5,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873610944,111.142,13.501,13.5,1848.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873611585,111.142,13.501,13.5,1775.402]
["bitfinex-derivatives","SOLF0:USTF0",1672873613058,111.142,13.501,13.5,1760.672]
["bitfinex-derivatives","SOLF0:USTF0",1672873613267,111.142,13.501,13.5,1720.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873613470,111.142,13.501,13.485,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873613471,340.0,13.5,13.488,41.2376]
["bitfinex-derivatives","SOLF0:USTF0",1672873613791,10.0,13.496,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873614207,120.0,13.5,13.495,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873614208,74.103,13.5,13.495,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873614416,74.103,13.5,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873614627,74.103,13.5,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873615255,111.152,13.5,13.498,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873615884,111.168,13.498,13.495,0.06414657]
["bitfinex-derivatives","SOLF0:USTF0",1672873616095,111.168,13.498,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873616411,148.249,13.496,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873616625,10.0,13.495,13.492,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873616836,74.132,13.494,13.492,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873617260,10.0,13.493,13.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873617472,74.127,13.495,13.492,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873617784,74.127,13.495,13.494,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873618939,111.19,13.495,13.494,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873619147,37.063,13.495,13.494,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873621878,37.061,13.496,13.494,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873622196,10.0,13.495,13.493,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873622407,10.06525417,13.499,13.493,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873622829,111.198,13.494,13.493,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873623453,37.066,13.494,13.493,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672873625556,37.066,13.494,13.491,14.79394043]
["bitfinex-derivatives","SOLF0:USTF0",1672873625771,37.066,13.494,13.491,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873627131,37.066,13.494,13.489,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672873627336,37.066,13.494,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873627548,37.066,13.494,13.491,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873627970,10.0,13.493,13.491,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873628181,111.214,13.492,13.491,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672873629026,111.214,13.492,13.491,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873629447,0.06918634,13.496,13.491,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873629659,0.06918634,13.496,13.494,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873629864,74.116,13.498,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873630074,37.063,13.496,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873630284,37.063,13.496,13.494,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873631443,10.0,13.495,13.492,0.06577853]
["bitfinex-derivatives","SOLF0:USTF0",1672873631760,37.066,13.494,13.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873632073,10.0,13.493,13.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873632383,47.071,13.493,13.489,0.06647185]
["bitfinex-derivatives","SOLF0:USTF0",1672873632591,47.071,13.493,13.486,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873634065,37.071,13.493,13.486,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873637641,37.071,13.493,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873638063,37.071,13.493,13.486,1878.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873638479,10.0,13.492,13.486,1878.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873638692,111.229,13.491,13.486,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873639009,10.0,13.49,13.486,1834.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873639215,44.5,13.488,13.486,1039.6403]
["bitfinex-derivatives","SOLF0:USTF0",1672873639423,44.21,13.487,13.486,1039.6403]
["bitfinex-derivatives","SOLF0:USTF0",1672873639632,44.21,13.487,13.486,972.2629]
["bitfinex-derivatives","SOLF0:USTF0",1672873640058,155.466,13.487,13.486,862.2749]
["bitfinex-derivatives","SOLF0:USTF0",1672873641427,111.256,13.487,13.486,714.8348]
["bitfinex-derivatives","SOLF0:USTF0",1672873645315,155.746,13.487,13.486,492.1029]
["bitfinex-derivatives","SOLF0:USTF0",1672873645524,155.746,13.487,13.486,360.7849]
["bitfinex-derivatives","SOLF0:USTF0",1672873645726,155.746,13.487,13.486,306.5929]
["bitfinex-derivatives","SOLF0:USTF0",1672873646467,155.746,13.487,13.486,247.0449]
["bitfinex-derivatives","SOLF0:USTF0",1672873647306,205.746,13.487,13.486,133.5039]
["bitfinex-derivatives","SOLF0:USTF0",1672873647517,111.274,13.485,13.482,0.0700258]
["bitfinex-derivatives","SOLF0:USTF0",1672873647728,54.5,13.484,13.479,0.06772792]
["bitfinex-derivatives","SOLF0:USTF0",1672873648045,111.298,13.482,13.477,0.06170265]
["bitfinex-derivatives","SOLF0:USTF0",1672873648244,10.0,13.481,13.475,0.06967674]
["bitfinex-derivatives","SOLF0:USTF0",1672873648460,10.0,13.481,13.473,10.06514451]
["bitfinex-derivatives","SOLF0:USTF0",1672873648674,111.318,13.48,13.473,10.06514451]
["bitfinex-derivatives","SOLF0:USTF0",1672873648885,10.0,13.479,13.473,0.06514451]
["bitfinex-derivatives","SOLF0:USTF0",1672873649307,111.335,13.478,13.473,0.06514451]
["bitfinex-derivatives","SOLF0:USTF0",1672873649515,10.0,13.477,13.473,0.06514451]
["bitfinex-derivatives","SOLF0:USTF0",1672873649726,10.0,13.477,13.471,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873650146,111.348,13.476,13.47,0.07050858]
["bitfinex-derivatives","SOLF0:USTF0",1672873650357,10.0,13.475,13.47,0.07050858]
["bitfinex-derivatives","SOLF0:USTF0",1672873650564,37.122,13.474,13.47,0.07050858]
["bitfinex-derivatives","SOLF0:USTF0",1672873650774,111.367,13.474,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873651300,37.122,13.474,13.467,10.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873651929,37.122,13.474,13.467,54.40405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873652662,37.122,13.474,13.467,44.40405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873653082,37.122,13.474,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873653926,37.18599083,13.475,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873654133,0.06599083,13.475,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873654556,37.18399083,13.475,13.467,42.01055569]
["bitfinex-derivatives","SOLF0:USTF0",1672873656556,10.0,13.474,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873656873,121.387,13.472,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873657819,111.387,13.472,13.467,0.06405569]
["bitfinex-derivatives","SOLF0:USTF0",1672873659183,37.123,13.474,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873659815,37.123,13.474,13.47,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873660655,0.07043421,13.477,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873660862,0.07043421,13.477,13.472,42.4846]
["bitfinex-derivatives","SOLF0:USTF0",1672873661074,0.07043421,13.477,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873661284,37.113,13.477,13.471,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873661496,111.339,13.477,13.47,44.56271322]
["bitfinex-derivatives","SOLF0:USTF0",1672873662124,111.10647232,13.477,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873663598,111.10647232,13.477,13.47,0.06271322]
["bitfinex-derivatives","SOLF0:USTF0",1672873668218,111.10647232,13.477,13.47,44.56271322]
["bitfinex-derivatives","SOLF0:USTF0",1672873668537,111.10647232,13.477,13.472,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873668741,111.10647232,13.477,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873670745,111.10647232,13.477,13.472,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873672631,44.5,13.492,13.476,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873672844,44.13,13.494,13.479,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873673055,10.0,13.493,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873673265,37.078,13.49,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873673680,37.14160858,13.49,13.48,10.06065053]
["bitfinex-derivatives","SOLF0:USTF0",1672873673893,111.29860858,13.49,13.48,10.06065053]
["bitfinex-derivatives","SOLF0:USTF0",1672873674317,111.29860858,13.49,13.48,0.06065053]
["bitfinex-derivatives","SOLF0:USTF0",1672873674526,222.524,13.487,13.48,0.06065053]
["bitfinex-derivatives","SOLF0:USTF0",1672873674736,54.21,13.486,13.473,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672873674944,54.21,13.486,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873675368,222.593,13.483,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873675683,222.593,13.483,13.475,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873675897,222.65507352,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873676109,111.35907352,13.483,13.476,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873676737,111.35907352,13.483,13.475,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873676947,10.0,13.482,13.474,43.75876198]
["bitfinex-derivatives","SOLF0:USTF0",1672873677150,111.318,13.48,13.474,0.06526198]
["bitfinex-derivatives","SOLF0:USTF0",1672873677366,94.5,13.477,13.474,0.06526198]
["bitfinex-derivatives","SOLF0:USTF0",1672873677576,10.0,13.476,13.471,0.06467961]
["bitfinex-derivatives","SOLF0:USTF0",1672873677781,121.346,13.476,13.469,0.0690736]
["bitfinex-derivatives","SOLF0:USTF0",1672873677990,121.346,13.476,13.468,0.06702084]
["bitfinex-derivatives","SOLF0:USTF0",1672873678419,44.21,13.475,13.468,0.06702084]
["bitfinex-derivatives","SOLF0:USTF0",1672873678732,111.373,13.473,13.468,0.06702084]
["bitfinex-derivatives","SOLF0:USTF0",1672873681990,10.0,13.472,13.468,0.06702084]
["bitfinex-derivatives","SOLF0:USTF0",1672873682194,111.397,13.47,13.465,0.06397864]
["bitfinex-derivatives","SOLF0:USTF0",1672873685768,50.0,13.468,13.465,0.06397864]
["bitfinex-derivatives","SOLF0:USTF0",1672873686089,10.0,13.466,13.462,0.06074563]
["bitfinex-derivatives","SOLF0:USTF0",1672873686296,121.433,13.466,13.459,0.06292572]
["bitfinex-derivatives","SOLF0:USTF0",1672873687452,121.23826959,13.466,13.459,0.06292572]
["bitfinex-derivatives","SOLF0:USTF0",1672873687765,165.44826959,13.466,13.459,0.00292572]
["bitfinex-derivatives","SOLF0:USTF0",1672873687973,165.44826959,13.466,13.435,549.849]
["bitfinex-derivatives","SOLF0:USTF0",1672873687974,44.5,13.46,13.448,40.8071]
["bitfinex-derivatives","SOLF0:USTF0",1672873688189,44.5,13.456,13.448,40.8071]
["bitfinex-derivatives","SOLF0:USTF0",1672873688391,10.0,13.455,13.443,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1672873688607,44.5,13.454,13.444,40.8071]
["bitfinex-derivatives","SOLF0:USTF0",1672873688811,304.80528591,13.454,13.444,40.8071]
["bitfinex-derivatives","SOLF0:USTF0",1672873689130,44.13,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873689344,0.00728591,13.454,13.451,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873689551,10.0,13.465,13.453,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873689757,10.0,13.465,13.452,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873689970,37.176,13.455,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873690181,37.176,13.455,13.45,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1672873691760,0.07142424,13.456,13.453,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873691962,0.06372095,13.459,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873692177,111.473,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873692389,0.06091576,13.462,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873693019,37.157,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873693752,37.157,13.461,13.454,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873697963,10.0,13.46,13.452,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1672873698163,222.999,13.458,13.452,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1672873698376,10.0,13.457,13.452,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1672873698901,74.333,13.458,13.452,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1672873699112,111.517,13.456,13.452,0.06058763]
["bitfinex-derivatives","SOLF0:USTF0",1672873699323,10.0,13.455,13.449,0.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873699643,10.0,13.455,13.449,10.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873699851,74.333,13.458,13.449,0.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873700692,111.535,13.454,13.449,0.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873701212,37.178,13.454,13.45,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873701638,37.178,13.454,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873702055,37.178,13.454,13.452,9.81544468]
["bitfinex-derivatives","SOLF0:USTF0",1672873702262,37.178,13.454,13.451,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873702899,37.178,13.454,13.45,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873703102,37.178,13.454,13.449,0.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873703319,148.708,13.454,13.449,0.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873704585,37.178,13.454,13.449,0.067843]
["bitfinex-derivatives","SOLF0:USTF0",1672873707102,223.095,13.452,13.449,0.000843]
["bitfinex-derivatives","SOLF0:USTF0",1672873707314,223.095,13.452,13.448,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873708783,37.182,13.452,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873708992,74.41161785,13.455,13.449,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1672873709941,37.177,13.454,13.449,47.188]
["bitfinex-derivatives","SOLF0:USTF0",1672873710578,37.177,13.454,13.452,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873710781,0.06854401,13.458,13.453,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873710992,111.438,13.466,13.457,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1672873711204,74.301,13.464,13.459,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672873711414,74.301,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873711624,37.154,13.463,13.459,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672873712043,37.154,13.463,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873713514,37.154,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873715089,37.154,13.463,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873715305,37.154,13.463,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873715515,37.154,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873717199,37.154,13.463,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873718246,37.154,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873719401,37.154,13.463,13.456,51.59064233]
["bitfinex-derivatives","SOLF0:USTF0",1672873719711,37.154,13.463,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873719928,37.154,13.463,13.456,51.59064233]
["bitfinex-derivatives","SOLF0:USTF0",1672873720341,37.154,13.463,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873720764,37.154,13.463,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873722554,0.07137254,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873722757,0.07137254,13.466,13.458,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1672873722758,0.07137254,13.466,13.458,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672873722972,0.07137254,13.466,13.459,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873723501,111.456,13.463,13.458,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1672873724121,111.472,13.461,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873724760,111.40774846,13.461,13.458,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873725802,111.40774846,13.461,13.456,0.07064233]
["bitfinex-derivatives","SOLF0:USTF0",1672873726018,10.0,13.46,13.456,0.00064233]
["bitfinex-derivatives","SOLF0:USTF0",1672873726230,111.489,13.459,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873726962,111.489,13.459,13.451,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1672873727179,111.489,13.459,13.45,10.0645063]
["bitfinex-derivatives","SOLF0:USTF0",1672873727376,111.489,13.459,13.45,0.0645063]
["bitfinex-derivatives","SOLF0:USTF0",1672873727588,371.72,13.456,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873727800,10.0,13.455,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873728334,111.535,13.454,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873728747,111.535,13.454,13.447,0.06230776]
["bitfinex-derivatives","SOLF0:USTF0",1672873728964,111.535,13.454,13.441,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1672873728965,10.0,13.453,13.441,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1672873729172,111.567,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873729796,111.567,13.45,13.444,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1672873730012,111.567,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873733274,111.567,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873733484,111.567,13.45,13.445,10.06725069]
["bitfinex-derivatives","SOLF0:USTF0",1672873733799,111.567,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873737796,111.567,13.45,13.445,0.06725069]
["bitfinex-derivatives","SOLF0:USTF0",1672873738636,0.07028657,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873738846,111.546,13.453,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873739050,37.188,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873739896,37.188,13.45,13.447,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1672873740311,37.188,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873740521,37.188,13.45,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873741051,37.188,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873741251,37.188,13.45,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873741778,37.188,13.45,13.447,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1672873742625,37.188,13.45,13.449,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873744511,37.188,13.45,13.445,0.06725069]
["bitfinex-derivatives","SOLF0:USTF0",1672873746821,10.0,13.449,13.445,0.00025069]
["bitfinex-derivatives","SOLF0:USTF0",1672873747038,223.2,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873747773,223.2,13.446,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873748089,223.2,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873748507,223.2,13.446,13.438,0.06087952]
["bitfinex-derivatives","SOLF0:USTF0",1672873749137,223.2,13.446,13.439,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873749872,10.0,13.445,13.438,0.06087952]
["bitfinex-derivatives","SOLF0:USTF0",1672873750086,111.621,13.443,13.43,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1672873750293,10.0,13.442,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873750505,260.543,13.439,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873750710,10.0,13.438,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873750920,297.763,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873750921,74.456,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873751240,111.684,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873751444,111.684,13.436,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873751660,10.0,13.435,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873751867,223.4,13.434,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873752083,10.0,13.433,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873752504,37.237,13.432,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873752714,37.237,13.432,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873752918,37.237,13.432,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873753132,37.237,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873753764,37.237,13.432,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873754396,37.237,13.432,13.427,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1672873754608,37.237,13.432,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873755233,0.0001,13.432,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873756290,37.2371,13.432,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873757973,37.2371,13.432,13.428,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873758386,37.2371,13.432,13.419,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873758387,10.0,13.431,13.419,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1672873758605,111.75,13.428,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873758814,111.75,13.428,13.421,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873759128,111.75,13.428,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873759339,111.75,13.428,13.425,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873759760,111.75,13.428,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873759970,0.06694669,13.43,13.427,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873760182,74.4771,13.432,13.428,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873760391,74.4771,13.432,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873760702,37.245,13.43,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873762284,37.245,13.43,13.429,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873762697,37.245,13.43,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873762907,37.245,13.43,13.429,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873763329,37.245,13.43,13.429,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873763859,37.245,13.43,13.429,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873764276,47.245,13.43,13.424,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873764592,10.0,13.429,13.423,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873764803,111.757,13.427,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873765218,111.757,13.427,13.423,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873765426,111.757,13.427,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873765635,111.757,13.427,13.426,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873766277,37.252,13.427,13.426,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873767424,34.4348,13.427,13.426,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873768263,0.0048,13.428,13.426,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873768473,44.5,13.442,13.426,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873768689,44.54,13.445,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873768899,37.223,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873769534,111.67,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873772056,111.67,13.437,13.436,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873773310,37.223,13.437,13.436,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873776788,37.223,13.437,13.434,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873777002,37.223,13.437,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873778260,37.223,13.437,13.434,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873779735,37.223,13.437,13.432,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873780147,37.223,13.437,13.43,44.60560231]
["bitfinex-derivatives","SOLF0:USTF0",1672873780886,36.98575655,13.437,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873781300,36.98575655,13.437,13.43,44.60560231]
["bitfinex-derivatives","SOLF0:USTF0",1672873782030,10.0,13.436,13.429,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873782241,223.447,13.431,13.423,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873782672,10.0,13.43,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873782985,74.482,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873782986,111.744,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873783196,111.744,13.429,13.426,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873783405,111.744,13.429,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873784034,111.744,13.429,13.426,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873785609,111.744,13.429,13.424,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873785822,111.744,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873786768,111.744,13.429,13.424,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873789394,111.744,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873789704,111.744,13.429,13.424,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873791277,111.744,13.429,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873791912,44.54,13.442,13.428,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873792127,50.0,13.443,13.435,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873792336,10.0,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873792548,37.226,13.437,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873792756,37.226,13.437,13.435,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873793490,37.226,13.437,13.433,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873793808,37.226,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873796116,111.70752518,13.441,13.435,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873796336,37.22,13.439,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873796957,37.22,13.439,13.437,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873797170,37.22,13.439,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873797382,37.216,13.44,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873797583,37.216,13.44,13.439,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873797905,44.54,13.452,13.439,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873797906,111.532,13.454,13.44,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1672873798111,111.532,13.454,13.447,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873798112,74.379,13.45,13.447,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873798325,74.379,13.45,13.44,188.27]
["bitfinex-derivatives","SOLF0:USTF0",1672873798326,10.0,13.449,13.444,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873798533,10.0,13.449,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873798744,37.188,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873798954,0.06677325,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873799165,0.06677325,13.452,13.449,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873799382,0.06526783,13.455,13.449,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873799585,37.176,13.454,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873799900,0.06526783,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873800529,37.23926783,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873801161,0.06526783,13.455,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873802950,0.06526783,13.455,13.451,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873803168,0.06136534,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873803475,74.328,13.459,13.457,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873803683,74.328,13.459,13.455,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873803892,37.166,13.458,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873804522,37.166,13.458,13.455,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873804732,37.166,13.458,13.453,0.06681336]
["bitfinex-derivatives","SOLF0:USTF0",1672873807890,111.514,13.456,13.453,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672873808090,10.0,13.455,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873809885,111.538,13.453,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873810095,10.0,13.452,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873810505,37.179,13.453,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873811984,37.185,13.451,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873812194,10.0,13.45,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873812508,37.19,13.449,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873816925,37.19,13.449,13.446,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873817662,10.0,13.448,13.444,0.06902189]
["bitfinex-derivatives","SOLF0:USTF0",1672873817869,10.0,13.448,13.441,44.60554644]
["bitfinex-derivatives","SOLF0:USTF0",1672873817870,37.196,13.447,13.441,44.60554644]
["bitfinex-derivatives","SOLF0:USTF0",1672873818185,10.0,13.446,13.441,44.60554644]
["bitfinex-derivatives","SOLF0:USTF0",1672873818395,37.202,13.445,13.441,44.60554644]
["bitfinex-derivatives","SOLF0:USTF0",1672873818608,10.0,13.444,13.441,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873818808,37.206,13.443,13.441,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873819024,111.619,13.443,13.441,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873819655,111.619,13.443,13.438,44.45220209]
["bitfinex-derivatives","SOLF0:USTF0",1672873819865,111.619,13.443,13.438,0.06220209]
["bitfinex-derivatives","SOLF0:USTF0",1672873820286,10.0,13.442,13.438,0.06220209]
["bitfinex-derivatives","SOLF0:USTF0",1672873820497,10.0,13.442,13.436,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873820498,111.639,13.441,13.436,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873821027,37.213,13.441,13.438,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873821229,74.413,13.443,13.438,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873821230,37.21,13.442,13.441,0.08862913]
["bitfinex-derivatives","SOLF0:USTF0",1672873824911,47.21,13.442,13.441,0.08862913]
["bitfinex-derivatives","SOLF0:USTF0",1672873825226,37.21,13.442,13.441,0.08862913]
["bitfinex-derivatives","SOLF0:USTF0",1672873826169,36.99780693,13.442,13.441,0.08862913]
["bitfinex-derivatives","SOLF0:USTF0",1672873826480,111.646,13.44,13.435,0.07136151]
["bitfinex-derivatives","SOLF0:USTF0",1672873826691,10.0,13.439,13.435,0.07136151]
["bitfinex-derivatives","SOLF0:USTF0",1672873826898,121.66,13.439,13.434,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873827536,111.666,13.438,13.434,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873827747,10.0,13.437,13.434,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873827956,10.0,13.437,13.432,44.61055812]
["bitfinex-derivatives","SOLF0:USTF0",1672873828161,121.72664763,13.439,13.432,44.61055812]
["bitfinex-derivatives","SOLF0:USTF0",1672873828371,111.678,13.436,13.432,0.07055812]
["bitfinex-derivatives","SOLF0:USTF0",1672873828691,111.678,13.436,13.43,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873829004,10.0,13.435,13.43,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873829213,111.699,13.434,13.43,44.47989662]
["bitfinex-derivatives","SOLF0:USTF0",1672873829425,10.0,13.433,13.43,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873830162,37.237,13.432,13.43,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873830372,37.237,13.432,13.423,42.0067]
["bitfinex-derivatives","SOLF0:USTF0",1672873830373,37.237,13.432,13.426,0.06801709]
["bitfinex-derivatives","SOLF0:USTF0",1672873830583,74.492,13.429,13.424,0.06129141]
["bitfinex-derivatives","SOLF0:USTF0",1672873830795,10.0,13.428,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873831422,10.0,13.428,13.422,44.46089296]
["bitfinex-derivatives","SOLF0:USTF0",1672873831950,111.757,13.427,13.422,44.46089296]
["bitfinex-derivatives","SOLF0:USTF0",1672873832164,10.0,13.426,13.422,44.46089296]
["bitfinex-derivatives","SOLF0:USTF0",1672873832471,37.252,13.427,13.422,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873833209,37.257,13.425,13.42,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873833423,74.525,13.423,13.42,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873833621,111.787,13.423,13.42,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873834042,74.449,13.426,13.422,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873834259,74.449,13.426,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873834470,111.703,13.426,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873834680,111.703,13.426,13.424,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873835309,111.79581397,13.43,13.425,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873835310,0.06681397,13.43,13.425,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873835523,0.06681397,13.43,13.429,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873835737,0.06464723,13.434,13.429,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873835950,10.0,13.434,13.431,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873836364,111.692,13.435,13.431,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873837001,111.705,13.433,13.431,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873838361,0.06566706,13.436,13.432,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873838362,37.232,13.434,13.432,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873838577,74.451,13.437,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873838787,74.451,13.437,13.434,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873838997,37.226,13.436,13.434,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873839209,37.226,13.436,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873839628,37.226,13.436,13.434,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873844143,10.0,13.435,13.432,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873844355,111.694,13.434,13.432,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873849812,10.0,13.433,13.432,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873850027,47.234,13.433,13.432,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873850552,10.0,13.432,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873850763,111.733,13.43,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873850971,111.733,13.43,13.425,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873850972,10.0,13.429,13.425,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873851185,10.0,13.429,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873851498,37.244,13.43,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873851914,37.249,13.428,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873852330,0.0005,13.428,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873852539,37.244,13.43,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873852754,0.07123741,13.432,13.429,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873852968,0.06557164,13.435,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873853178,37.24,13.431,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873853388,111.687,13.435,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873853389,10.0,13.436,13.43,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873853605,0.06780295,13.437,13.434,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873853806,37.15819705,13.436,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873854221,0.06403912,13.44,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873854435,0.07068037,13.443,13.438,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873854647,0.06370571,13.445,13.439,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873854856,37.207,13.443,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873855494,37.207,13.443,13.439,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873855905,37.207,13.443,13.438,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873856119,37.207,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873857483,0.06402423,13.446,13.442,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873857699,74.394,13.447,13.443,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873858115,37.202,13.445,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873858639,44.5,13.461,13.445,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1672873858851,43.8735,13.458,13.449,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873859062,50.0,13.456,13.451,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873859267,50.0,13.456,13.445,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1672873859693,10.06573457,13.455,13.446,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1672873859905,223.059,13.454,13.446,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1672873860110,223.059,13.454,13.447,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873860320,223.059,13.454,13.448,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873860526,223.059,13.454,13.448,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873860738,223.059,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873861157,223.059,13.454,13.446,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1672873861793,111.555,13.451,13.446,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1672873862207,121.564,13.45,13.446,0.06222165]
["bitfinex-derivatives","SOLF0:USTF0",1672873862425,111.571,13.449,13.443,44.29042496]
["bitfinex-derivatives","SOLF0:USTF0",1672873863472,50.0,13.446,13.443,0.06042496]
["bitfinex-derivatives","SOLF0:USTF0",1672873863684,111.62,13.443,13.435,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873863895,111.62,13.443,13.428,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1672873863896,50.0,13.437,13.428,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873864101,111.685,13.436,13.428,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873864524,111.685,13.436,13.433,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873864844,10.0,13.435,13.43,0.06368094]
["bitfinex-derivatives","SOLF0:USTF0",1672873865054,111.699,13.434,13.429,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873865259,111.699,13.434,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873865476,10.0,13.433,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873865683,111.711,13.432,13.429,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873867259,10.0,13.435,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873867260,111.738,13.429,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873867470,10.0,13.428,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873867998,37.248,13.428,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873868306,37.241,13.431,13.427,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873868522,37.241,13.431,13.429,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873869569,37.241,13.431,13.425,0.06010271]
["bitfinex-derivatives","SOLF0:USTF0",1672873869780,50.0,13.427,13.425,0.06010271]
["bitfinex-derivatives","SOLF0:USTF0",1672873869989,121.762,13.426,13.421,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873870519,37.26,13.424,13.421,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873870727,10.0,13.423,13.421,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873871046,74.53,13.422,13.421,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873871252,111.795,13.422,13.417,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873871467,10.0,13.421,13.416,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873871783,149.088,13.42,13.416,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873872194,10.0,13.419,13.414,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873872414,111.828,13.418,13.414,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873872623,60.0,13.417,13.412,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873873148,37.283,13.416,13.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873873359,10.0,13.415,13.412,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873873565,37.287,13.414,13.412,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873873885,37.287,13.414,13.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873874510,10.0,13.413,13.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873874827,37.292,13.412,13.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873875037,10.0,13.411,13.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873875247,47.295,13.411,13.407,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873875452,47.295,13.411,13.405,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873875986,37.295,13.411,13.405,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873876719,37.295,13.411,13.403,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873877035,50.0,13.408,13.402,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873877242,111.927,13.407,13.402,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873877458,121.927,13.407,13.4,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873877667,121.927,13.407,13.396,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873877668,10.0,13.406,13.396,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873877977,111.954,13.403,13.398,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873878196,111.954,13.403,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873878404,74.597,13.41,13.402,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873878609,74.597,13.41,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873878610,111.864,13.414,13.409,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873879243,111.872,13.413,13.409,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873879451,10.0,13.412,13.409,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873879658,37.295,13.411,13.406,0.06263025]
["bitfinex-derivatives","SOLF0:USTF0",1672873879872,50.0,13.408,13.406,0.06263025]
["bitfinex-derivatives","SOLF0:USTF0",1672873880188,121.919,13.407,13.402,0.06176039]
["bitfinex-derivatives","SOLF0:USTF0",1672873880400,37.306,13.407,13.406,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873881755,74.596,13.411,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873881756,37.297,13.411,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873881966,74.557,13.418,13.409,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873882186,124.557,13.418,13.412,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873882386,10.0,13.417,13.412,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873882596,10.0,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873882597,47.281,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873882920,47.281,13.417,13.412,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873883132,0.06234768,13.42,13.416,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873883448,0.06430503,13.423,13.419,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873883657,0.06212795,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873884283,0.06212795,13.426,13.42,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873884704,37.267,13.422,13.42,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873884910,37.267,13.422,13.418,44.45598094]
["bitfinex-derivatives","SOLF0:USTF0",1672873885124,10.0,13.421,13.417,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873885331,37.27,13.42,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873885762,37.27,13.42,13.417,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873886075,10.0,13.419,13.415,44.60301397]
["bitfinex-derivatives","SOLF0:USTF0",1672873886281,111.829,13.418,13.412,0.07083722]
["bitfinex-derivatives","SOLF0:USTF0",1672873886491,10.0,13.417,13.41,0.06699682]
["bitfinex-derivatives","SOLF0:USTF0",1672873886805,111.855,13.415,13.41,0.06699682]
["bitfinex-derivatives","SOLF0:USTF0",1672873887013,37.285,13.415,13.411,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873887545,37.285,13.415,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873887756,37.35045498,13.417,13.413,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873888070,0.06257686,13.42,13.416,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873888283,37.275,13.419,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873888483,74.536,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873888484,0.06611775,13.423,13.418,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873888699,0.06611775,13.423,13.421,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873889013,0.06407675,13.427,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873889334,10.06471926,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873889643,37.251,13.427,13.424,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672873889854,0.06471926,13.429,13.426,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873890064,111.734,13.43,13.426,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873890379,111.734,13.43,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873890696,0.06301152,13.432,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873891428,37.242,13.431,13.426,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873892059,111.722,13.431,13.426,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873894055,50.0,13.429,13.424,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873894268,121.75,13.428,13.423,0.07074539]
["bitfinex-derivatives","SOLF0:USTF0",1672873894476,10.0,13.427,13.419,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873894793,10.0,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873895004,111.774,13.425,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873895216,10.0,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873895528,37.263,13.423,13.419,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873895742,10.0,13.422,13.419,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873896161,10.0,13.424,13.419,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873896583,37.268,13.421,13.419,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873896795,10.0,13.42,13.417,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672873897004,74.536,13.422,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873898370,37.268,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873898580,37.268,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873898894,37.268,13.421,13.405,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873898895,10.0,13.42,13.405,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1672873899108,37.283,13.416,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873899317,10.0,13.415,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873899735,37.287,13.414,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873899952,10.0,13.413,13.406,47.309]
["bitfinex-derivatives","SOLF0:USTF0",1672873900470,0.07111629,13.414,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873901101,0.07111629,13.414,13.409,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873901310,0.07111629,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873901518,37.34469511,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873901732,0.06208259,13.418,13.413,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873901937,37.33512536,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873902154,37.273,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873902362,37.273,13.42,13.414,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1672873903729,37.33352941,13.422,13.414,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1672873903945,0.06852941,13.422,13.416,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873904148,0.06852941,13.422,13.417,47.276]
["bitfinex-derivatives","SOLF0:USTF0",1672873904359,0.06852941,13.422,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873905097,37.33352941,13.422,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873905516,37.33352941,13.422,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873906880,149.12852941,13.422,13.413,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873907098,10.0,13.421,13.409,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873907306,10.0,13.421,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873907307,111.831,13.418,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873908038,111.831,13.418,13.41,47.297]
["bitfinex-derivatives","SOLF0:USTF0",1672873908251,111.7477507,13.418,13.41,47.297]
["bitfinex-derivatives","SOLF0:USTF0",1672873908455,10.0,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873908666,111.856,13.415,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873908882,10.0,13.414,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873909093,10.0,13.414,13.406,47.307]
["bitfinex-derivatives","SOLF0:USTF0",1672873909619,37.35138673,13.415,13.406,47.307]
["bitfinex-derivatives","SOLF0:USTF0",1672873910038,37.293,13.412,13.406,47.307]
["bitfinex-derivatives","SOLF0:USTF0",1672873910247,10.0,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873910455,10.0,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873911193,10.0,13.409,13.404,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873911614,37.305,13.408,13.404,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873912345,37.305,13.408,13.398,111.988]
["bitfinex-derivatives","SOLF0:USTF0",1672873912346,37.305,13.408,13.401,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873912554,37.305,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873913083,10.0,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873913294,111.94,13.405,13.397,74.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873913508,10.0,13.404,13.397,74.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873913922,111.963,13.402,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873914345,10.0,13.401,13.397,74.23]
["bitfinex-derivatives","SOLF0:USTF0",1672873914559,37.327,13.4,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873914869,37.327,13.4,13.394,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873915081,37.327,13.4,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873915712,37.324,13.401,13.395,47.338]
["bitfinex-derivatives","SOLF0:USTF0",1672873916029,37.324,13.401,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873917073,37.324,13.401,13.395,47.339]
["bitfinex-derivatives","SOLF0:USTF0",1672873917606,37.38469859,13.402,13.395,47.339]
["bitfinex-derivatives","SOLF0:USTF0",1672873917817,0.06369859,13.402,13.395,47.339]
["bitfinex-derivatives","SOLF0:USTF0",1672873918028,0.06369859,13.402,13.397,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873918245,37.38569859,13.402,13.398,47.332]
["bitfinex-derivatives","SOLF0:USTF0",1672873918453,37.322,13.402,13.398,47.332]
["bitfinex-derivatives","SOLF0:USTF0",1672873920032,0.06675689,13.405,13.398,47.332]
["bitfinex-derivatives","SOLF0:USTF0",1672873921079,37.318,13.403,13.398,47.332]
["bitfinex-derivatives","SOLF0:USTF0",1672873921607,37.318,13.403,13.397,74.35]
["bitfinex-derivatives","SOLF0:USTF0",1672873922342,37.10720932,13.403,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873922964,37.10720932,13.403,13.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873923178,37.10720932,13.403,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873924647,37.10720932,13.403,13.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873924860,37.10720932,13.403,13.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873925069,111.74320932,13.403,13.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873925914,37.10720932,13.403,13.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873926125,37.10720932,13.403,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873926545,37.10720932,13.403,13.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1672873926862,37.10720932,13.403,13.398,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873927173,37.10720932,13.403,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873927384,37.10720932,13.403,13.398,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873928225,37.10720932,13.403,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873928443,37.38075689,13.405,13.401,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672873928749,0.06005657,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873928961,37.304,13.408,13.407,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672873929166,10.06923906,13.41,13.407,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672873929386,74.591,13.411,13.407,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672873929593,37.302,13.409,13.407,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672873930851,10.0,13.408,13.405,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873931056,111.921,13.407,13.405,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873931796,74.601,13.41,13.405,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873932422,0.06890353,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873932839,0.06890353,13.411,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873933050,74.594,13.411,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873933471,37.298,13.41,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873933687,84.579,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873934006,47.291,13.413,13.408,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873934415,37.291,13.413,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873935155,37.291,13.413,13.411,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672873935373,37.291,13.413,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873935893,37.291,13.413,13.411,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672873935894,111.871,13.413,13.411,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672873937362,37.291,13.413,13.411,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1672873937995,37.291,13.413,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873938207,37.291,13.413,13.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1672873938417,37.291,13.413,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873938941,37.291,13.413,13.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1672873941887,37.291,13.413,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873942416,37.291,13.413,13.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1672873943146,37.291,13.413,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873943460,37.291,13.413,13.407,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873945556,37.289,13.414,13.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1672873945770,37.229,13.414,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873946509,37.289,13.414,13.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1672873947455,37.289,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873948716,37.289,13.414,13.408,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873949977,37.289,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873951130,37.289,13.414,13.408,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1672873953129,37.289,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873953544,37.289,13.414,13.411,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672873953860,37.289,13.414,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873954283,37.289,13.414,13.411,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672873954603,37.289,13.414,13.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873954809,37.289,13.414,13.408,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873955021,37.289,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873955440,37.289,13.414,13.41,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672873956074,37.289,13.414,13.411,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873956387,37.289,13.414,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873956803,37.289,13.414,13.411,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873957016,37.289,13.414,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873957544,50.0,13.412,13.406,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873957756,111.894,13.411,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873957959,121.894,13.411,13.406,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873958277,121.894,13.411,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873958278,111.904,13.409,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873958593,10.0,13.408,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873959216,10.0,13.406,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873959747,37.308,13.407,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873959961,37.312,13.405,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873960371,9.79215175,13.404,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873960592,47.10715175,13.404,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873960800,37.315,13.404,13.403,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873962167,37.315,13.404,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873962378,37.315,13.404,13.401,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873962585,50.0,13.402,13.39,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1672873962897,50.0,13.402,13.369,446.5]
["bitfinex-derivatives","SOLF0:USTF0",1672873962898,50.0,13.392,13.386,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873963104,50.0,13.392,13.37,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1672873963105,50.0,13.392,13.384,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873963318,621.351,13.391,13.373,74.801]
["bitfinex-derivatives","SOLF0:USTF0",1672873963528,0.06528989,13.387,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873963848,50.0,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873964061,10.0,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873964369,10.0,13.382,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873964370,37.38,13.381,13.375,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873964582,10.0,13.38,13.375,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873964898,112.156,13.379,13.375,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873965112,10.0,13.378,13.375,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873965424,10.0,13.38,13.375,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873965637,10.0,13.382,13.377,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873965844,50.06729556,13.383,13.378,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873966061,37.381,13.381,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873966692,37.381,13.381,13.378,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873967103,37.381,13.381,13.377,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873967522,37.381,13.381,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873968152,37.381,13.381,13.377,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873968465,0.06382192,13.385,13.38,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873968673,0.06382192,13.385,13.382,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873968887,74.725,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873969099,37.365,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873969412,37.365,13.387,13.382,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873970463,0.12777091,13.382,13.367,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1672873970784,37.383,13.38,13.377,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873970988,10.0,13.379,13.377,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873971409,0.12777091,13.382,13.378,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1672873971621,0.12777091,13.382,13.381,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873973202,0.06716334,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873973405,0.07078571,13.389,13.383,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672873973725,10.0,13.39,13.385,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873973930,584.07054175,13.391,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873974145,10.0,13.39,13.385,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873975619,0.07054175,13.391,13.385,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873975831,0.07054175,13.391,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873976242,0.07054175,13.391,13.383,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1672873976562,0.07054175,13.391,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873978348,44.65,13.396,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873978349,10.0,13.398,13.388,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873978761,10.0,13.4,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873979398,0.06386823,13.399,13.39,0.06345375]
["bitfinex-derivatives","SOLF0:USTF0",1672873979822,0.06386823,13.399,13.391,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873980029,0.06386823,13.399,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873980231,0.06386823,13.399,13.392,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1672873980443,0.06386823,13.399,13.394,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873980658,0.06386823,13.399,13.396,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873980864,0.06280502,13.402,13.396,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873981077,50.06777134,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873982133,74.656,13.4,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873982343,74.656,13.4,13.396,44.71152052]
["bitfinex-derivatives","SOLF0:USTF0",1672873982555,10.0,13.399,13.393,0.06520228]
["bitfinex-derivatives","SOLF0:USTF0",1672873983393,74.656,13.4,13.393,0.06520228]
["bitfinex-derivatives","SOLF0:USTF0",1672873983601,74.656,13.4,13.394,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1672873983806,37.334,13.398,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873984022,37.334,13.398,13.393,44.70520228]
["bitfinex-derivatives","SOLF0:USTF0",1672873984441,37.334,13.398,13.393,0.06520228]
["bitfinex-derivatives","SOLF0:USTF0",1672873984864,10.0,13.397,13.393,0.06520228]
["bitfinex-derivatives","SOLF0:USTF0",1672873985075,112.014,13.396,13.391,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873985285,10.0,13.395,13.391,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873985495,37.343,13.394,13.391,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873985811,10.0,13.393,13.391,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873986020,37.348,13.392,13.391,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1672873986863,37.348,13.392,13.387,51.80225198]
["bitfinex-derivatives","SOLF0:USTF0",1672873988334,37.348,13.392,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873988755,37.348,13.392,13.39,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672873990752,37.16217156,13.392,13.39,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672873993479,37.40845699,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873993795,10.0,13.404,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873994003,53.4906,13.404,13.396,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1672873994317,10.0,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873994741,53.4906,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873994941,50.06293032,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873995573,50.06293032,13.405,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672873995788,0.06293032,13.405,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873996947,50.06293032,13.405,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672873997368,50.06293032,13.405,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672873998211,10.0,13.404,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874000198,50.06293032,13.405,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874004625,10.0,13.404,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874007777,9.88841922,13.404,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874008716,50.06293032,13.405,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874009146,0.06293032,13.405,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874009872,50.06293032,13.405,13.399,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874010506,50.06293032,13.405,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874011554,50.06293032,13.405,13.402,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874011765,50.0,13.405,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874013033,50.0,13.405,13.402,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874014604,0.06553621,13.408,13.402,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874014816,50.0,13.406,13.402,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874016075,0.06553621,13.408,13.402,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874016391,0.00553621,13.408,13.407,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1672874016705,50.0,13.416,13.407,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1672874017014,10.0,13.415,13.404,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874017230,0.07018998,13.414,13.405,10.06210483]
["bitfinex-derivatives","SOLF0:USTF0",1672874017642,0.07018998,13.414,13.405,0.06210483]
["bitfinex-derivatives","SOLF0:USTF0",1672874018804,0.03137855,13.405,13.404,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672874019745,0.03137855,13.405,13.404,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874022902,0.03137855,13.405,13.404,81.745]
["bitfinex-derivatives","SOLF0:USTF0",1672874024056,0.06782547,13.409,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874024372,0.06553918,13.412,13.408,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874024583,10.0,13.413,13.408,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874025734,54.89143044,13.415,13.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874025952,10.06873044,13.415,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874026264,50.0,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874027107,50.0,13.416,13.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874027530,50.0,13.416,13.412,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874027734,50.0,13.416,13.415,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874029099,0.06930479,13.418,13.415,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874029416,50.0,13.416,13.415,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874031735,50.0,13.416,13.411,0.06154887]
["bitfinex-derivatives","SOLF0:USTF0",1672874031736,50.0,13.416,13.412,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874031946,10.0,13.415,13.412,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874032160,10.0,13.415,13.411,0.06154887]
["bitfinex-derivatives","SOLF0:USTF0",1672874032469,10.0,13.415,13.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874033527,10.0,13.415,13.408,0.06156838]
["bitfinex-derivatives","SOLF0:USTF0",1672874037309,9.88571337,13.415,13.408,0.06156838]
["bitfinex-derivatives","SOLF0:USTF0",1672874040777,50.0,13.409,13.394,84.682]
["bitfinex-derivatives","SOLF0:USTF0",1672874040983,10.0,13.406,13.402,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874041406,50.0,13.407,13.402,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874042244,50.0,13.407,13.403,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874042449,50.0,13.407,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874043823,50.0,13.407,13.403,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874044666,50.0,13.407,13.405,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874045816,10.0,13.406,13.403,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874047082,0.07080767,13.409,13.405,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874047398,0.06260267,13.412,13.408,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874047604,10.0,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874048342,0.06103386,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874050446,0.06103386,13.415,13.412,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874050652,50.0,13.417,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874050866,50.0,13.417,13.414,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874051072,50.0,13.417,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874052438,50.0,13.417,13.414,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874053284,50.0,13.417,13.414,44.52816979]
["bitfinex-derivatives","SOLF0:USTF0",1672874055488,50.0,13.417,13.415,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874055804,50.0,13.417,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874056329,50.0,13.417,13.415,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874059169,0.06902231,13.421,13.412,44.33276274]
["bitfinex-derivatives","SOLF0:USTF0",1672874059378,50.0,13.417,13.412,44.33276274]
["bitfinex-derivatives","SOLF0:USTF0",1672874059589,10.0,13.416,13.412,44.33276274]
["bitfinex-derivatives","SOLF0:USTF0",1672874059801,10.0,13.416,13.412,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874060432,50.0,13.417,13.412,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874062111,10.0,13.416,13.409,44.31702484]
["bitfinex-derivatives","SOLF0:USTF0",1672874063685,50.06839641,13.417,13.409,44.31702484]
["bitfinex-derivatives","SOLF0:USTF0",1672874064842,50.06839641,13.417,13.411,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874065157,50.06839641,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874065784,50.06839641,13.417,13.413,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874066000,49.85647983,13.417,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874067155,49.85647983,13.417,13.413,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874067995,49.85647983,13.417,13.415,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874068313,49.85647983,13.417,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874068523,0.07023161,13.42,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874068733,0.06168597,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874069048,10.06168597,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874069361,2.98052071,13.419,13.415,0.06131947]
["bitfinex-derivatives","SOLF0:USTF0",1672874069567,2.98052071,13.419,13.412,54.49219254]
["bitfinex-derivatives","SOLF0:USTF0",1672874069776,2.98052071,13.419,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874070098,40.7654,13.425,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874070099,10.0,13.438,13.418,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1672874070304,10.0,13.438,13.428,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874070305,2.98052071,13.429,13.428,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874071568,2.98052071,13.429,13.424,0.06740163]
["bitfinex-derivatives","SOLF0:USTF0",1672874071990,10.0,13.428,13.424,0.06740163]
["bitfinex-derivatives","SOLF0:USTF0",1672874072203,10.0,13.428,13.421,0.06153633]
["bitfinex-derivatives","SOLF0:USTF0",1672874076509,3.04765708,13.429,13.421,0.06153633]
["bitfinex-derivatives","SOLF0:USTF0",1672874076725,0.06713637,13.429,13.421,44.49153633]
["bitfinex-derivatives","SOLF0:USTF0",1672874076935,3.04765708,13.429,13.421,44.49153633]
["bitfinex-derivatives","SOLF0:USTF0",1672874079140,0.06713637,13.429,13.421,44.49153633]
["bitfinex-derivatives","SOLF0:USTF0",1672874079876,3.04765708,13.429,13.421,44.49153633]
["bitfinex-derivatives","SOLF0:USTF0",1672874080192,3.04765708,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874081028,3.04765708,13.429,13.422,47.265]
["bitfinex-derivatives","SOLF0:USTF0",1672874081239,3.04765708,13.429,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874081661,3.04765708,13.429,13.424,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874081872,3.04765708,13.429,13.426,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874082190,0.06953418,13.432,13.427,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874082393,0.06372983,13.434,13.431,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874082604,0.0709015,13.437,13.432,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874082819,2.98052071,13.439,13.432,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874082820,3.05030536,13.439,13.432,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874083027,3.05030536,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874083665,2.97663061,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874084924,2.97663061,13.439,13.432,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874085442,0.06978465,13.439,13.432,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874085658,0.06978465,13.439,13.434,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874085869,0.06978465,13.439,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874086079,2.90684596,13.44,13.437,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874086606,2.90684596,13.44,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874086812,0.06391946,13.443,13.439,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874087028,0.06800721,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874087235,10.06119542,13.448,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874087453,2.90684596,13.441,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874087763,2.90684596,13.441,13.439,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874087968,2.90684596,13.44,13.439,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874088807,0.07120369,13.445,13.435,44.50017904]
["bitfinex-derivatives","SOLF0:USTF0",1672874089132,0.06489847,13.445,13.435,44.50017904]
["bitfinex-derivatives","SOLF0:USTF0",1672874089340,2.90684596,13.44,13.435,44.50017904]
["bitfinex-derivatives","SOLF0:USTF0",1672874090498,0.06935716,13.442,13.435,0.07017904]
["bitfinex-derivatives","SOLF0:USTF0",1672874092285,2.90684596,13.436,13.426,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874092487,2.90684596,13.429,13.426,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874095225,0.06495031,13.432,13.426,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874095750,2.90684596,13.43,13.423,0.06609353]
["bitfinex-derivatives","SOLF0:USTF0",1672874096484,10.0,13.429,13.423,0.06609353]
["bitfinex-derivatives","SOLF0:USTF0",1672874097326,50.7062,13.429,13.423,0.06609353]
["bitfinex-derivatives","SOLF0:USTF0",1672874097532,50.7062,13.429,13.423,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672874097745,2.90684596,13.424,13.415,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874097954,2.90684596,13.42,13.415,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874099108,2.90684596,13.42,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874100164,2.90684596,13.42,13.415,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874101212,2.90684596,13.42,13.415,81.534]
["bitfinex-derivatives","SOLF0:USTF0",1672874102682,0.06988806,13.422,13.418,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874102889,0.06988806,13.422,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874102890,10.0,13.427,13.421,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874103106,43.5917,13.431,13.423,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874103314,43.5917,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874104365,43.5917,13.431,13.423,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874104575,43.5917,13.431,13.425,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874104781,10.06629026,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874104996,0.06629026,13.432,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874105412,0.06629026,13.432,13.427,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874105623,0.06629026,13.432,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874105832,10.06197448,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874106143,0.06197448,13.435,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874106354,0.00197448,13.435,13.434,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874106563,42.0616,13.45,13.434,81.502]
["bitfinex-derivatives","SOLF0:USTF0",1672874106773,42.0616,13.45,13.44,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874106774,10.0,13.449,13.44,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874107410,10.06179649,13.449,13.44,44.34020522]
["bitfinex-derivatives","SOLF0:USTF0",1672874108882,10.06179649,13.449,13.44,0.07020522]
["bitfinex-derivatives","SOLF0:USTF0",1672874109933,10.06179649,13.449,13.44,44.74020522]
["bitfinex-derivatives","SOLF0:USTF0",1672874110354,0.06179649,13.449,13.442,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874110561,0.06179649,13.449,13.444,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874110878,0.06179649,13.449,13.445,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874111088,0.06279493,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874111298,10.06132583,13.454,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874112342,0.06132583,13.454,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874115290,0.06132583,13.454,13.445,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874115500,10.06132583,13.454,13.444,0.0655324]
["bitfinex-derivatives","SOLF0:USTF0",1672874119074,0.06132583,13.454,13.444,44.7355324]
["bitfinex-derivatives","SOLF0:USTF0",1672874119278,0.06132583,13.454,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874119493,42.8139,13.455,13.454,0.07482926]
["bitfinex-derivatives","SOLF0:USTF0",1672874119703,42.8139,13.455,13.446,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874119704,10.0,13.454,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874120228,42.8139,13.455,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874121589,42.8139,13.455,13.447,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874121803,42.8139,13.455,13.447,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874122010,10.0,13.454,13.447,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874123693,42.8139,13.455,13.447,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874123904,10.0,13.454,13.447,44.18785076]
["bitfinex-derivatives","SOLF0:USTF0",1672874128525,10.0,13.454,13.446,0.06239926]
["bitfinex-derivatives","SOLF0:USTF0",1672874128741,51.3307,13.454,13.446,0.06239926]
["bitfinex-derivatives","SOLF0:USTF0",1672874131363,41.3307,13.454,13.446,0.06239926]
["bitfinex-derivatives","SOLF0:USTF0",1672874132101,41.3307,13.454,13.447,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1672874132310,41.3307,13.454,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874133258,0.0639744,13.456,13.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874133466,0.0639744,13.456,13.45,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874133676,0.0639744,13.456,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874134829,0.0639744,13.456,13.452,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874135036,0.06470413,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874135359,10.0,13.46,13.454,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874135570,10.0,13.46,13.455,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874135886,0.06347463,13.461,13.46,0.15463344]
["bitfinex-derivatives","SOLF0:USTF0",1672874136194,10.0,13.464,13.46,0.15463344]
["bitfinex-derivatives","SOLF0:USTF0",1672874139244,40.71737807,13.465,13.46,0.15463344]
["bitfinex-derivatives","SOLF0:USTF0",1672874139558,40.71737807,13.465,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874139772,0.06055258,13.469,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874140604,0.06055258,13.469,13.462,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874140826,0.06055258,13.469,13.461,0.06756307]
["bitfinex-derivatives","SOLF0:USTF0",1672874141026,0.04973488,13.461,13.46,0.15463344]
["bitfinex-derivatives","SOLF0:USTF0",1672874146385,0.04973488,13.461,13.46,44.82463344]
["bitfinex-derivatives","SOLF0:USTF0",1672874153433,0.06385958,13.465,13.461,0.16795442]
["bitfinex-derivatives","SOLF0:USTF0",1672874153637,10.0,13.468,13.461,54.56795442]
["bitfinex-derivatives","SOLF0:USTF0",1672874153638,0.06474251,13.468,13.461,54.56795442]
["bitfinex-derivatives","SOLF0:USTF0",1672874153848,0.06474251,13.468,13.463,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874154165,0.06474251,13.468,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874154374,10.0,13.469,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874154586,10.0,13.469,13.463,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874154790,10.0,13.469,13.461,44.83795442]
["bitfinex-derivatives","SOLF0:USTF0",1672874155002,10.0,13.469,13.461,0.16795442]
["bitfinex-derivatives","SOLF0:USTF0",1672874161215,44.67,13.468,13.461,0.16795442]
["bitfinex-derivatives","SOLF0:USTF0",1672874161522,10.0,13.467,13.44,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1672874161739,44.37,13.462,13.449,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874162049,44.67,13.46,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874162366,10.0,13.459,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874162572,0.06170544,13.458,13.449,0.06006877]
["bitfinex-derivatives","SOLF0:USTF0",1672874164775,0.06170544,13.458,13.453,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672874164984,0.06170544,13.458,13.454,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874165198,0.06546404,13.461,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874165516,0.06931154,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874165937,0.06931154,13.463,13.454,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874170979,0.06931154,13.463,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874171920,0.06931154,13.463,13.462,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874172131,0.061244,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874172342,10.0713743,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874173183,10.0713743,13.47,13.462,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874173603,10.0713743,13.47,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874173812,10.0713743,13.47,13.463,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874174024,0.0713743,13.47,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874174234,0.0713743,13.47,13.466,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874174439,10.06192738,13.473,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874175287,0.06192738,13.473,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874176127,10.0,13.478,13.473,0.08685287]
["bitfinex-derivatives","SOLF0:USTF0",1672874178337,10.0,13.478,13.473,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672874178653,10.0,13.474,13.471,0.00078516]
["bitfinex-derivatives","SOLF0:USTF0",1672874178853,10.0,13.474,13.463,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874179696,0.06757797,13.473,13.464,10.06492613]
["bitfinex-derivatives","SOLF0:USTF0",1672874179905,44.57,13.471,13.464,0.06492613]
["bitfinex-derivatives","SOLF0:USTF0",1672874180115,44.65,13.469,13.464,0.06492613]
["bitfinex-derivatives","SOLF0:USTF0",1672874180533,10.0,13.468,13.464,0.06492613]
["bitfinex-derivatives","SOLF0:USTF0",1672874180747,10.0,13.468,13.461,0.06545294]
["bitfinex-derivatives","SOLF0:USTF0",1672874181062,10.0,13.468,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874184427,10.0,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874190844,9.84190119,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874196735,54.0963,13.467,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874196946,10.0,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874198938,54.57,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874201045,10.0,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874203463,9.82484338,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874204931,54.0963,13.467,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874205344,10.0,13.466,13.46,0.06729219]
["bitfinex-derivatives","SOLF0:USTF0",1672874215128,14.65,13.461,13.449,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874215337,10.0,13.46,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874216172,10.06271498,13.46,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874216392,10.06271498,13.46,13.449,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874223539,223.002,13.458,13.449,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874223746,24.72,13.457,13.446,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874224063,10.06888783,13.456,13.446,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874224683,10.06888783,13.456,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874224684,223.063,13.454,13.444,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672874224895,10.0,13.451,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874225107,14.85456966,13.45,13.438,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874225318,111.606,13.445,13.435,74.75995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874225529,10.0,13.444,13.435,74.75995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874225734,37.26872139,13.445,13.441,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874225950,74.45651736,13.448,13.441,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874226158,10.0,13.447,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874226368,37.2,13.446,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874226579,37.2,13.446,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874227739,37.196,13.447,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874228370,37.01093381,13.447,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874228992,111.40193381,13.447,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874229416,111.40193381,13.447,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874230575,37.01093381,13.447,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874235409,10.0,13.446,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874235619,111.604,13.445,13.442,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874235824,111.604,13.445,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874236032,10.0,13.444,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874236247,111.622,13.443,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874236457,10.0,13.442,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874236664,37.212,13.441,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874236879,111.636,13.441,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874241087,111.636,13.441,13.437,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672874241716,111.39660795,13.441,13.437,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672874242137,111.39660795,13.441,13.439,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874242453,111.39660795,13.441,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874242871,111.39660795,13.441,13.439,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874248749,111.39660795,13.441,13.436,64.78995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874249171,111.39660795,13.441,13.436,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874249907,111.39660795,13.441,13.436,64.78995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874252536,111.39660795,13.441,13.438,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874252844,111.39660795,13.441,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874253897,36.82797837,13.441,13.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874254633,111.25197837,13.441,13.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874254948,14.65,13.459,13.441,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874255156,111.548,13.452,13.449,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874255478,111.548,13.452,13.441,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874255479,111.548,13.452,13.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672874256525,111.548,13.452,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874256842,0.06828425,13.456,13.452,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874257048,0.06622941,13.459,13.455,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874257255,10.0,13.461,13.455,64.78995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874257464,10.0,13.461,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874257677,54.8395,13.461,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874258318,44.8395,13.46,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874258521,10.0,13.459,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874258728,54.8395,13.459,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874258938,10.0,13.458,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874260311,14.79,13.457,13.452,0.06840375]
["bitfinex-derivatives","SOLF0:USTF0",1672874260517,10.0,13.456,13.446,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874260728,14.65,13.45,13.438,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1672874260940,14.79,13.452,13.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874261150,10.0,13.449,13.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874261360,10.0,13.449,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874261996,10.0,13.449,13.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874266092,51.3942,13.449,13.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874269667,0.06012273,13.45,13.446,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874269881,0.07020904,13.453,13.448,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874270094,0.06551005,13.455,13.451,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874270303,0.07036473,13.458,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874270723,0.07036473,13.458,13.451,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874273557,0.07036473,13.458,13.449,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874273773,41.99759435,13.458,13.448,64.78995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874273983,10.0,13.457,13.448,64.78995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874274842,51.75160671,13.457,13.448,64.78995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874277266,51.75160671,13.457,13.448,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874277468,51.75160671,13.457,13.448,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874277685,51.75160671,13.457,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874278625,51.75160671,13.457,13.448,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874279996,51.75160671,13.457,13.447,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874280314,10.0,13.455,13.447,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874280730,10.0,13.455,13.447,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874281566,51.4069,13.455,13.447,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874283879,51.4069,13.455,13.448,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874285243,51.4069,13.455,13.447,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874285868,51.4069,13.455,13.448,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874286086,51.4069,13.455,13.447,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874286393,51.4069,13.455,13.448,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874287168,41.4069,13.455,13.452,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874288484,41.23665905,13.455,13.452,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874291115,10.0,13.454,13.443,37.206]
["bitfinex-derivatives","SOLF0:USTF0",1672874291321,0.06772174,13.453,13.446,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874292371,0.06772174,13.453,13.449,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874292582,10.0,13.454,13.449,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874292788,0.07138612,13.456,13.451,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1672874293000,0.07138612,13.456,13.454,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874293320,0.06911942,13.46,13.454,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874294571,0.06911942,13.46,13.452,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874304566,50.8313,13.461,13.46,0.11008143]
["bitfinex-derivatives","SOLF0:USTF0",1672874304986,40.8313,13.461,13.46,0.11008143]
["bitfinex-derivatives","SOLF0:USTF0",1672874312869,10.0485712,13.46,13.456,0.06021978]
["bitfinex-derivatives","SOLF0:USTF0",1672874313180,10.0485712,13.46,13.453,14.85476176]
["bitfinex-derivatives","SOLF0:USTF0",1672874317704,0.0485712,13.46,13.453,14.85476176]
["bitfinex-derivatives","SOLF0:USTF0",1672874318124,10.0485712,13.46,13.453,14.85476176]
["bitfinex-derivatives","SOLF0:USTF0",1672874319489,0.0485712,13.46,13.457,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874320220,0.0485712,13.46,13.455,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874324428,10.0485712,13.46,13.455,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874326213,0.0485712,13.46,13.455,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874326424,0.0485712,13.46,13.457,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874327263,40.8313,13.461,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874328316,0.06689797,13.464,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874328521,53.0167,13.466,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874333036,43.0167,13.466,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874333247,43.0167,13.466,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874334518,10.0,13.465,13.462,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874334727,10.0,13.465,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874337250,10.0,13.465,13.46,50.09639153]
["bitfinex-derivatives","SOLF0:USTF0",1672874338832,43.0167,13.466,13.46,50.09639153]
["bitfinex-derivatives","SOLF0:USTF0",1672874339784,10.0,13.465,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874341136,9.77297903,13.465,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874342722,41.2514,13.464,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874342934,10.0,13.463,13.46,0.09643749]
["bitfinex-derivatives","SOLF0:USTF0",1672874343671,10.0,13.463,13.459,0.07141354]
["bitfinex-derivatives","SOLF0:USTF0",1672874343876,10.0,13.463,13.456,7.45084284]
["bitfinex-derivatives","SOLF0:USTF0",1672874344095,10.0,13.463,13.456,0.06084284]
["bitfinex-derivatives","SOLF0:USTF0",1672874357859,9.81383594,13.463,13.456,0.06084284]
["bitfinex-derivatives","SOLF0:USTF0",1672874367108,43.81770872,13.464,13.456,0.06084284]
["bitfinex-derivatives","SOLF0:USTF0",1672874368786,10.0,13.463,13.457,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874369312,0.06840872,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874369515,9.77297903,13.465,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874369729,9.77297903,13.465,13.459,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874370258,10.0,13.466,13.459,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874370678,52.0483257,13.467,13.459,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874371100,42.0483257,13.467,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874372045,41.96247677,13.467,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874372676,41.96247677,13.467,13.461,57.38995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874375411,41.96247677,13.467,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874375733,10.0,13.466,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874379615,41.96247677,13.467,13.464,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874379826,10.06523996,13.47,13.464,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874382667,10.06523996,13.47,13.462,7.45896052]
["bitfinex-derivatives","SOLF0:USTF0",1672874382877,53.96963996,13.47,13.462,7.45896052]
["bitfinex-derivatives","SOLF0:USTF0",1672874383300,53.96963996,13.47,13.462,7.39869697]
["bitfinex-derivatives","SOLF0:USTF0",1672874391817,7.35,13.467,13.458,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874392026,17.39,13.466,13.456,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874392237,10.0,13.465,13.456,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874392868,53.93133822,13.465,13.456,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874393710,53.93133822,13.465,13.458,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874395391,43.93133822,13.465,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874395597,43.8647,13.465,13.461,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874395805,10.0,13.467,13.464,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874396016,10.0,13.467,13.461,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874398863,10.0,13.468,13.461,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874399490,43.81647691,13.469,13.465,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874399706,43.7469,13.469,13.465,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874401277,43.7469,13.469,13.464,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874402229,10.0,13.471,13.464,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874402431,0.06927443,13.472,13.467,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874404645,0.06927443,13.472,13.466,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874405915,59.6822,13.476,13.472,0.0925296]
["bitfinex-derivatives","SOLF0:USTF0",1672874406749,7.35,13.474,13.464,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874406963,10.0,13.473,13.464,7.39231789]
["bitfinex-derivatives","SOLF0:USTF0",1672874412002,50.9519,13.473,13.464,7.39231789]
["bitfinex-derivatives","SOLF0:USTF0",1672874415364,40.9519,13.473,13.467,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874415575,0.07124337,13.474,13.469,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874416944,0.07124337,13.474,13.471,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874417151,54.71319321,13.477,13.471,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874417991,54.71319321,13.477,13.467,0.06220531]
["bitfinex-derivatives","SOLF0:USTF0",1672874417992,54.71319321,13.477,13.469,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874418719,7.35,13.475,13.467,0.06220531]
["bitfinex-derivatives","SOLF0:USTF0",1672874418935,10.0,13.474,13.467,0.06220531]
["bitfinex-derivatives","SOLF0:USTF0",1672874419670,50.8733,13.474,13.467,0.06220531]
["bitfinex-derivatives","SOLF0:USTF0",1672874420617,50.63827568,13.474,13.467,0.06220531]
["bitfinex-derivatives","SOLF0:USTF0",1672874423238,7.35,13.468,13.453,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874423565,10.0,13.465,13.456,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874423966,10.0,13.465,13.458,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874425752,0.0654406,13.466,13.458,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1672874427861,0.0654406,13.466,13.454,47.176]
["bitfinex-derivatives","SOLF0:USTF0",1672874428077,0.0654406,13.466,13.457,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874428393,0.0654406,13.466,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874429123,0.0654406,13.466,13.457,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672874435739,0.0654406,13.466,13.453,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874435740,14.7854406,13.466,13.453,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874435956,14.76,13.463,13.453,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874436166,10.0,13.462,13.453,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874436795,54.0875,13.462,13.453,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874437216,0.06700836,13.463,13.457,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1672874437426,0.06700836,13.463,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874437849,10.0,13.465,13.463,0.17154455]
["bitfinex-derivatives","SOLF0:USTF0",1672874438164,44.0875,13.466,13.463,0.17154455]
["bitfinex-derivatives","SOLF0:USTF0",1672874438374,10.0,13.465,13.463,0.17154455]
["bitfinex-derivatives","SOLF0:USTF0",1672874442157,10.0,13.465,13.459,0.06787559]
["bitfinex-derivatives","SOLF0:USTF0",1672874442369,51.4572,13.465,13.459,0.06787559]
["bitfinex-derivatives","SOLF0:USTF0",1672874450246,14.72328119,13.469,13.459,0.06787559]
["bitfinex-derivatives","SOLF0:USTF0",1672874450464,0.06328119,13.469,13.461,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874450668,0.06328119,13.469,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874450986,10.06328119,13.469,13.462,9.86116192]
["bitfinex-derivatives","SOLF0:USTF0",1672874451196,10.06328119,13.469,13.461,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874452981,10.06328119,13.469,13.459,37.22787559]
["bitfinex-derivatives","SOLF0:USTF0",1672874453198,10.06328119,13.469,13.462,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874453824,10.06328119,13.469,13.464,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874454245,10.06328119,13.469,13.462,7.46528352]
["bitfinex-derivatives","SOLF0:USTF0",1672874454982,10.06328119,13.469,13.464,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874455820,10.06328119,13.469,13.462,0.06528352]
["bitfinex-derivatives","SOLF0:USTF0",1672874456032,10.06328119,13.469,13.464,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874461490,10.06328119,13.469,13.462,0.06528352]
["bitfinex-derivatives","SOLF0:USTF0",1672874461913,10.06328119,13.469,13.461,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672874462122,7.43,13.467,13.454,59.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874462435,10.0,13.466,13.457,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874463065,10.06747206,13.466,13.457,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874463485,7.45,13.465,13.455,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874463691,10.0,13.462,13.454,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874467378,7.45,13.46,13.454,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874467589,7.45,13.458,13.454,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874467794,10.0,13.457,13.454,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874469274,10.0,13.457,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874469481,10.0,13.457,13.448,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874469692,10.06257553,13.457,13.448,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874469900,10.06257553,13.457,13.454,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874470112,10.0,13.457,13.454,49.99995404]
["bitfinex-derivatives","SOLF0:USTF0",1672874470324,10.0,13.457,13.448,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874470533,10.06907186,13.457,13.448,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874471060,54.85207186,13.457,13.448,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874472637,54.85207186,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874473056,44.85207186,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874474951,10.0,13.456,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874476947,44.85207186,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874478629,10.0,13.456,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874483044,0.06907186,13.457,13.452,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874484409,10.0,13.46,13.457,0.07756695]
["bitfinex-derivatives","SOLF0:USTF0",1672874485458,10.0,13.46,13.457,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672874485672,10.0,13.46,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874488821,10.0,13.46,13.454,7.51476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874489028,10.0,13.46,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874494816,17.43,13.46,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874495030,59.546,13.46,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874496074,52.116,13.46,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874496391,42.116,13.46,13.454,7.51476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874496811,42.116,13.46,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874497023,10.0,13.459,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874498703,9.80378475,13.459,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874499855,17.25378475,13.459,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874500596,61.55728475,13.459,13.454,0.06476234]
["bitfinex-derivatives","SOLF0:USTF0",1672874500909,61.55728475,13.459,13.454,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672874501120,10.0,13.458,13.449,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874501965,7.45,13.457,13.447,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874502164,10.0,13.456,13.447,7.51080893]
["bitfinex-derivatives","SOLF0:USTF0",1672874506489,51.2585,13.456,13.447,7.51080893]
["bitfinex-derivatives","SOLF0:USTF0",1672874508376,7.45,13.452,13.442,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874508594,7.45,13.45,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874508905,10.0,13.449,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874509740,0.0614011,13.45,13.446,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874509952,10.0,13.454,13.446,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874509953,0.06823679,13.453,13.446,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874511424,0.06823679,13.453,13.444,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672874517838,0.06823679,13.453,13.439,47.216]
["bitfinex-derivatives","SOLF0:USTF0",1672874517839,0.06823679,13.453,13.443,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874518044,56.40793679,13.453,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874518358,10.0,13.452,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874518570,10.0,13.45,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874518773,10.06593744,13.45,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874521401,53.68803744,13.45,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874521609,53.53094436,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874522463,53.53094436,13.45,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874522984,68.24094436,13.45,13.439,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874523193,43.6221,13.449,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874523403,10.0,13.448,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874523614,10.0,13.448,13.439,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874523823,53.6221,13.448,13.439,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874524982,53.6221,13.448,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874525192,111.598,13.446,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874525403,10.0,13.445,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874525611,10.0,13.445,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874525821,111.621,13.443,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874526137,10.0,13.442,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874526970,10.0,13.44,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874527602,10.0,13.442,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874528243,37.218,13.439,13.437,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874528652,37.218,13.439,13.428,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1672874528653,111.654,13.439,13.428,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1672874528863,111.654,13.439,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874529081,10.0,13.438,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874529394,37.223,13.437,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874529601,10.0,13.438,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874529818,0.06059201,13.44,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874530025,10.0,13.441,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874530234,37.216,13.44,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874532757,74.48227091,13.443,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874533282,37.215,13.44,13.436,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1672874535702,37.23,13.435,13.43,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874535912,10.0,13.434,13.43,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874536118,84.464,13.434,13.43,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874536650,84.32962849,13.434,13.43,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874536852,74.464,13.434,13.43,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874537692,47.235,13.433,13.429,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874537911,10.0,13.432,13.429,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874538330,37.24,13.431,13.429,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874540646,10.0,13.43,13.429,7.25491287]
["bitfinex-derivatives","SOLF0:USTF0",1672874541485,37.24,13.431,13.429,7.25491287]
["bitfinex-derivatives","SOLF0:USTF0",1672874542534,37.249,13.428,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874542746,10.0,13.427,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874543590,37.254,13.426,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874544217,37.254,13.426,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874544531,37.259,13.424,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874544958,10.0,13.423,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874545272,37.262,13.423,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874548215,111.786,13.423,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874549996,37.262,13.423,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874552204,37.262,13.423,13.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874553678,37.262,13.423,13.421,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874554410,37.262,13.423,13.422,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874555676,37.14930864,13.423,13.422,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874556302,0.0693422,13.426,13.423,16.17829136]
["bitfinex-derivatives","SOLF0:USTF0",1672874556520,0.06317685,13.429,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874556833,10.0,13.43,13.427,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874557044,37.249,13.428,13.427,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874557566,111.746,13.428,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874558195,10.0,13.427,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874558413,111.762,13.426,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874559981,37.254,13.426,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874569129,37.13344131,13.426,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874572495,37.13344131,13.426,13.423,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874573542,37.13344131,13.426,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874573543,10.0,13.425,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874573758,111.78,13.424,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874573965,111.78,13.424,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874573966,10.0,13.423,13.419,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874574912,111.796,13.422,13.419,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874575119,111.796,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874575754,37.265,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874576699,111.795,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874579220,37.265,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874579643,37.262,13.423,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874579852,37.262,13.423,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874582269,111.786,13.423,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874582799,111.786,13.423,13.422,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874583741,37.262,13.423,13.422,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874586265,37.262,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874586581,37.262,13.423,13.422,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874587522,37.262,13.423,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874588889,37.262,13.423,13.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874592467,37.11471907,13.423,13.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874597512,10.0,13.422,13.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672874600984,0.06038252,13.427,13.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672874602768,10.0,13.426,13.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672874602977,10.0,13.424,13.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672874604134,54.6997,13.424,13.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672874608556,44.6997,13.424,13.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672874608764,44.6997,13.424,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874608981,44.6997,13.424,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874609185,0.06038252,13.427,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874609399,10.0,13.429,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874610030,9.90083669,13.429,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874611290,9.90083669,13.429,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874614552,9.90083669,13.429,13.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874614867,41.083,13.428,13.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874615077,41.083,13.428,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874615290,41.083,13.427,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874615494,10.0,13.426,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874616227,41.083,13.427,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874618012,41.083,13.427,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874618224,41.083,13.427,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874619067,41.083,13.427,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874620236,10.0,13.426,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874621401,41.083,13.427,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874622361,41.083,13.427,13.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874622362,10.0,13.426,13.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874622987,41.083,13.427,13.422,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874623626,40.99122333,13.427,13.422,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874623836,40.99122333,13.427,13.424,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874626778,0.0630545,13.429,13.424,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874637151,57.41,13.428,13.418,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874637566,10.0,13.427,13.418,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874638621,0.0630545,13.429,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874638943,0.06481043,13.43,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874639152,10.0,13.431,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874639153,10.07100919,13.431,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874643568,57.43,13.428,13.419,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874643773,7.43,13.425,13.415,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874643986,10.0,13.424,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874645140,10.0,13.424,13.415,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874646190,10.0,13.424,13.417,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874646613,7.43,13.42,13.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874646822,10.0,13.419,13.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874647344,54.5049,13.419,13.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672874648296,7.43,13.418,13.409,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874648507,10.0,13.417,13.409,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874651124,7.43,13.413,13.404,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874651335,7.43,13.413,13.402,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874651336,17.41,13.412,13.402,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874651546,10.0,13.411,13.402,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874651756,52.5859,13.411,13.402,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672874655544,42.5859,13.411,13.404,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874655964,42.5859,13.411,13.406,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874656173,42.5859,13.411,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874656174,42.5859,13.411,13.408,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874656375,0.06923686,13.413,13.408,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874659427,0.00923686,13.413,13.412,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874659637,584.0,13.417,13.412,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874659949,10.0,13.424,13.416,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874660163,10.0,13.424,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874660368,10.0,13.422,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874663318,41.4961,13.423,13.418,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874663529,41.4961,13.423,13.418,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874664059,10.0,13.422,13.416,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672874664276,10.0,13.422,13.416,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874672672,53.9673,13.423,13.416,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672874673299,43.9673,13.423,13.416,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672874677506,43.89121593,13.423,13.416,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672874680350,0.06274399,13.426,13.416,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1672874680557,0.06274399,13.426,13.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874684449,0.06274399,13.426,13.422,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874684651,44.07833527,13.429,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874685182,0.00483527,13.429,13.428,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874685392,44.4311,13.444,13.428,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1672874685599,44.4311,13.444,13.435,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874685917,10.0,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874686232,44.4311,13.443,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874686968,44.4311,13.443,13.437,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874687388,44.4311,13.443,13.439,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874687702,0.06703521,13.444,13.439,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874691275,0.06703521,13.444,13.442,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874691485,54.9655,13.448,13.442,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874691486,55.02955018,13.448,13.442,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874692114,45.02955018,13.448,13.442,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874692427,10.0,13.447,13.442,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874692640,10.0,13.447,13.44,0.06914895]
["bitfinex-derivatives","SOLF0:USTF0",1672874692851,53.8486,13.447,13.44,0.06914895]
["bitfinex-derivatives","SOLF0:USTF0",1672874693793,53.8486,13.447,13.44,14.93914895]
["bitfinex-derivatives","SOLF0:USTF0",1672874699154,0.06405018,13.448,13.44,14.93914895]
["bitfinex-derivatives","SOLF0:USTF0",1672874699370,0.06405018,13.448,13.446,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874699582,0.06720666,13.452,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874699785,10.0,13.453,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874700314,10.0,13.453,13.446,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874702307,51.92226751,13.454,13.448,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874702308,0.06706751,13.454,13.448,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874702628,0.06706751,13.454,13.45,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874702942,52.50918875,13.457,13.45,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874704726,42.50918875,13.457,13.45,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874707458,42.50918875,13.457,13.452,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874710394,0.06608875,13.457,13.452,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874710609,0.06608875,13.457,13.454,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874710821,50.0,13.459,13.454,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874711241,9.89053977,13.458,13.454,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874711552,0.06897491,13.46,13.455,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874711764,0.06897491,13.46,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874711980,43.1533,13.462,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874713243,0.19509123,13.456,13.455,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874713446,0.19509123,13.456,13.455,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874714292,0.19509123,13.456,13.453,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874714500,0.19509123,13.456,13.45,0.06403444]
["bitfinex-derivatives","SOLF0:USTF0",1672874714815,0.19509123,13.456,13.448,14.89141654]
["bitfinex-derivatives","SOLF0:USTF0",1672874715863,10.0,13.455,13.448,14.89141654]
["bitfinex-derivatives","SOLF0:USTF0",1672874716277,111.538,13.453,13.448,14.89141654]
["bitfinex-derivatives","SOLF0:USTF0",1672874716702,10.0,13.452,13.448,14.89141654]
["bitfinex-derivatives","SOLF0:USTF0",1672874716909,111.555,13.451,13.448,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874717124,37.185,13.451,13.448,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874717331,10.0,13.45,13.448,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874717754,37.19,13.449,13.448,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874719324,14.8199,13.448,13.44,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1672874719534,14.8199,13.448,13.427,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1672874719535,14.8199,13.448,13.438,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874719753,10.0,13.444,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874719953,74.415,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874720585,74.415,13.443,13.438,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874720905,37.208,13.443,13.438,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874721961,37.213,13.441,13.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874722797,37.21,13.442,13.44,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874723014,0.06344052,13.446,13.441,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874723220,0.06344052,13.446,13.445,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874723536,74.385,13.449,13.445,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874723746,0.07030391,13.45,13.445,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874723959,0.07030391,13.45,13.443,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874724170,0.07030391,13.45,13.443,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874724795,0.07030391,13.45,13.442,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874726268,0.07030391,13.45,13.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672874727217,64.91030391,13.45,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874727428,14.87,13.446,13.434,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672874727741,10.06779559,13.445,13.434,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874727951,10.06779559,13.445,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874728267,111.631,13.442,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874728479,10.0,13.441,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874728684,10.0,13.441,13.434,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874728895,111.649,13.44,13.434,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874729105,111.649,13.44,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874729947,111.649,13.44,13.436,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874730158,111.649,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874730685,111.649,13.44,13.436,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874732366,111.53704573,13.44,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874732679,111.53704573,13.44,13.436,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874733737,10.0,13.439,13.434,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874733947,111.666,13.438,13.434,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874734157,10.0,13.437,13.434,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874734366,10.0,13.437,13.433,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874734994,111.678,13.436,13.431,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874735211,10.0,13.435,13.429,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874735838,111.7,13.434,13.429,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874736046,10.0,13.433,13.429,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874736359,10.0,13.433,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874736575,10.0,13.431,13.428,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874736778,0.06280881,13.435,13.429,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874736992,37.232,13.434,13.433,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874739096,37.23,13.435,13.433,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874741614,37.23,13.435,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874742033,37.23,13.435,13.432,47.237]
["bitfinex-derivatives","SOLF0:USTF0",1672874743407,37.23,13.435,13.431,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874743613,111.688,13.435,13.431,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874744457,10.0,13.434,13.428,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874744668,111.709,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874744875,0.0688174,13.438,13.431,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874745085,0.0688174,13.438,13.433,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874745295,0.0688174,13.438,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874745507,37.224,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874746139,37.11484494,13.437,13.435,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874746773,37.11484494,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874746982,37.11484494,13.437,13.433,91.294]
["bitfinex-derivatives","SOLF0:USTF0",1672874747195,37.11484494,13.437,13.433,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874747505,37.11484494,13.437,13.433,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874748136,37.11484494,13.437,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874748447,0.0083017,13.441,13.436,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874748662,10.0,13.453,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874748866,10.0,13.453,13.447,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874749709,10.0,13.453,13.445,0.06322133]
["bitfinex-derivatives","SOLF0:USTF0",1672874749925,10.0,13.453,13.446,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874752335,50.0,13.45,13.444,0.00171756]
["bitfinex-derivatives","SOLF0:USTF0",1672874752653,10.0,13.449,13.437,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874752858,54.343,13.449,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874753493,0.06997425,13.448,13.437,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874754432,0.06997425,13.448,13.438,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874754647,0.06997425,13.448,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874754852,10.06997425,13.448,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874755281,10.06997425,13.448,13.44,47.213]
["bitfinex-derivatives","SOLF0:USTF0",1672874755693,0.06997425,13.448,13.441,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874755903,0.06997425,13.448,13.443,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874756324,0.06997425,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874756543,0.06381713,13.451,13.444,47.204]
["bitfinex-derivatives","SOLF0:USTF0",1672874756755,0.06381713,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874757279,0.06381713,13.451,13.444,37.204]
["bitfinex-derivatives","SOLF0:USTF0",1672874760320,0.06381713,13.451,13.443,81.456]
["bitfinex-derivatives","SOLF0:USTF0",1672874760532,50.0,13.45,13.438,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874760743,10.0,13.449,13.438,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874760955,0.06535085,13.448,13.438,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874761370,0.06535085,13.448,13.437,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874761589,0.0676963,13.447,13.437,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874763582,0.0676963,13.447,13.435,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874763794,94.5,13.441,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874764000,44.37,13.439,13.426,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874764318,0.06838913,13.437,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874764529,37.231,13.434,13.427,47.251]
["bitfinex-derivatives","SOLF0:USTF0",1672874764736,10.0,13.433,13.427,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672874764950,9.80693017,13.433,13.427,37.251]
["bitfinex-derivatives","SOLF0:USTF0",1672874765473,10.0,13.431,13.426,81.753]
["bitfinex-derivatives","SOLF0:USTF0",1672874765678,0.06762651,13.433,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874765887,0.06762651,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874766097,84.52199766,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874766524,0.06499766,13.436,13.429,121.735]
["bitfinex-derivatives","SOLF0:USTF0",1672874767367,37.29099766,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874767688,37.29099766,13.436,13.428,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874767996,10.0,13.435,13.428,44.1603247]
["bitfinex-derivatives","SOLF0:USTF0",1672874768204,37.233,13.434,13.429,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1672874768625,10.0,13.433,13.428,44.1603247]
["bitfinex-derivatives","SOLF0:USTF0",1672874768835,47.234,13.433,13.428,44.1603247]
["bitfinex-derivatives","SOLF0:USTF0",1672874769994,47.234,13.433,13.428,81.4063247]
["bitfinex-derivatives","SOLF0:USTF0",1672874770211,10.0,13.433,13.428,81.4063247]
["bitfinex-derivatives","SOLF0:USTF0",1672874770519,37.233,13.434,13.428,81.4063247]
["bitfinex-derivatives","SOLF0:USTF0",1672874770728,47.23,13.435,13.428,81.4063247]
["bitfinex-derivatives","SOLF0:USTF0",1672874772087,10.0,13.435,13.428,44.1603247]
["bitfinex-derivatives","SOLF0:USTF0",1672874772302,47.23,13.435,13.428,81.4063247]
["bitfinex-derivatives","SOLF0:USTF0",1672874776083,47.23,13.435,13.428,44.1603247]
["bitfinex-derivatives","SOLF0:USTF0",1672874777664,47.23,13.435,13.425,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874777978,47.29724634,13.435,13.425,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874778925,47.29724634,13.435,13.425,81.316]
["bitfinex-derivatives","SOLF0:USTF0",1672874779137,47.29724634,13.435,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672874781869,47.1866477,13.435,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874782073,47.1866477,13.435,13.427,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1672874782499,47.1866477,13.435,13.426,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874782703,47.1866477,13.435,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874782910,47.1866477,13.435,13.424,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874783130,44.29,13.433,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874783339,111.735,13.43,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874783760,10.0,13.429,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874783967,37.251,13.427,13.42,81.768]
["bitfinex-derivatives","SOLF0:USTF0",1672874784178,10.0,13.426,13.42,81.768]
["bitfinex-derivatives","SOLF0:USTF0",1672874785022,10.0,13.426,13.423,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672874785229,0.06580577,13.428,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672874785439,37.249,13.428,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672874785647,10.0,13.427,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672874785857,0.06930243,13.431,13.425,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874786176,37.246,13.429,13.426,47.253]
["bitfinex-derivatives","SOLF0:USTF0",1672874786592,37.246,13.429,13.426,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1672874790588,37.246,13.429,13.425,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874791751,37.246,13.429,13.425,81.726]
["bitfinex-derivatives","SOLF0:USTF0",1672874795215,111.606,13.445,13.428,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672874795532,43.81,13.444,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874796373,10.0,13.443,13.438,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874796583,53.81,13.443,13.438,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874799107,43.81,13.443,13.438,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874799318,43.81,13.443,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874799532,43.81,13.443,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874799736,43.81,13.443,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874800053,43.81,13.443,13.438,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874803102,10.0,13.442,13.438,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874806042,10.0,13.442,13.437,0.06602139]
["bitfinex-derivatives","SOLF0:USTF0",1672874806245,0.06762113,13.446,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874806458,0.06762113,13.446,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874806777,10.06762113,13.446,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874806986,10.0,13.445,13.439,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874808670,45.07352113,13.446,13.441,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874809619,44.85831695,13.446,13.441,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874813083,10.0,13.445,13.441,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874817069,0.06930694,13.448,13.443,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874817286,0.06930694,13.448,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874817487,45.0669,13.45,13.443,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874818231,10.0,13.449,13.443,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874820540,10.0,13.449,13.441,0.06371854]
["bitfinex-derivatives","SOLF0:USTF0",1672874820750,0.11738982,13.443,13.441,0.06371854]
["bitfinex-derivatives","SOLF0:USTF0",1672874820961,0.11738982,13.443,13.439,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672874823389,0.0233265,13.443,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874824018,0.0233265,13.443,13.441,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874828536,0.0233265,13.443,13.439,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874833575,0.0233265,13.443,13.439,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1672874833786,50.0,13.441,13.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874833999,10.0,13.44,13.429,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874834833,0.06697712,13.439,13.43,10.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672874835254,0.06697712,13.439,13.43,0.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672874839044,42.64717712,13.439,13.43,0.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672874839355,10.0,13.438,13.43,0.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672874840406,52.5802,13.438,13.43,0.06836064]
["bitfinex-derivatives","SOLF0:USTF0",1672874842406,0.08255727,13.43,13.429,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672874843777,0.08255727,13.43,13.425,44.56238767]
["bitfinex-derivatives","SOLF0:USTF0",1672874843975,10.08255727,13.43,13.425,0.06238767]
["bitfinex-derivatives","SOLF0:USTF0",1672874844183,10.08255727,13.43,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874844812,52.84645727,13.43,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874845234,52.91731664,13.43,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874852279,0.15341664,13.43,13.42,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874852490,0.15341664,13.43,13.428,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874852705,0.08255727,13.43,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874853122,0.08255727,13.43,13.428,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672874857852,0.08255727,13.43,13.425,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1672874857853,0.08255727,13.43,13.429,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672874858697,0.06146836,13.434,13.43,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874859004,41.5326,13.436,13.43,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874865204,10.0,13.435,13.43,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874866672,41.5326,13.436,13.43,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874872471,41.32675061,13.436,13.43,10.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874872682,41.32675061,13.436,13.43,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874876359,10.0,13.435,13.43,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1672874877618,10.0,13.435,13.425,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672874877831,10.06018216,13.435,13.425,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672874882664,53.93458216,13.435,13.425,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1672874882873,53.93458216,13.435,13.426,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874888969,61.31458216,13.435,13.425,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874890228,61.1561702,13.435,13.425,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874892959,50.0,13.431,13.422,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874893167,10.0,13.43,13.422,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874894110,17.42,13.43,13.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874894324,10.0,13.428,13.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874896114,17.43,13.428,13.418,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874896321,17.43,13.428,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874896322,50.0,13.422,13.405,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1672874896532,50.0,13.422,13.398,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1672874896533,0.06814746,13.418,13.411,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874896741,0.06796521,13.419,13.411,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874898526,0.06796521,13.419,13.413,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874902515,0.06796521,13.419,13.413,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874904946,0.06796521,13.419,13.411,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874907473,0.06796521,13.419,13.413,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874908517,0.06796521,13.419,13.411,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874908729,10.0,13.418,13.411,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874909253,10.0,13.418,13.413,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874911668,52.7368,13.419,13.413,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874911985,584.0,13.428,13.418,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874912297,40.7453,13.427,13.424,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874912502,10.0,13.426,13.424,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874912719,10.0,13.43,13.424,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874913130,10.0,13.43,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874913340,42.0928,13.429,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874913550,10.0,13.428,13.423,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874917668,0.06825444,13.431,13.425,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874920711,0.06825444,13.431,13.423,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874920921,40.95985444,13.431,13.423,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874921132,10.0,13.43,13.423,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672874922596,10.0,13.43,13.422,14.84125352]
["bitfinex-derivatives","SOLF0:USTF0",1672874922807,10.0,13.428,13.422,0.06125352]
["bitfinex-derivatives","SOLF0:USTF0",1672874923654,44.7073,13.427,13.422,0.06125352]
["bitfinex-derivatives","SOLF0:USTF0",1672874923970,10.0,13.426,13.422,0.06125352]
["bitfinex-derivatives","SOLF0:USTF0",1672874924182,10.0,13.426,13.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672874925337,10.0,13.426,13.415,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874925547,50.0,13.422,13.415,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874925758,10.0,13.421,13.415,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874925965,10.0,13.424,13.419,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874926699,10.0690239,13.426,13.419,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874927646,10.0690239,13.426,13.417,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672874929741,10.0690239,13.426,13.419,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672874931113,0.0690239,13.426,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874931327,594.06981719,13.429,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874931528,0.06981719,13.429,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874939418,51.8957,13.432,13.429,0.15317216]
["bitfinex-derivatives","SOLF0:USTF0",1672874939833,51.8957,13.432,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874939834,10.0,13.431,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672874940469,10.063764,13.431,13.422,14.84974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874943406,24.853764,13.431,13.422,0.06974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874943613,10.0,13.429,13.422,0.06974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874944557,52.2122,13.429,13.422,0.06974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874952874,44.6921,13.428,13.422,0.06974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874953189,9.89311875,13.427,13.422,0.06974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874962960,223.53,13.426,13.422,0.06974292]
["bitfinex-derivatives","SOLF0:USTF0",1672874963173,10.0,13.425,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874964015,111.78,13.424,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874964220,10.0,13.423,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874964751,10.0,13.425,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874965062,111.795,13.422,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874966644,111.58472891,13.422,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874972412,37.05472891,13.422,13.421,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874972629,36.77840609,13.422,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874972838,37.263,13.423,13.421,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874973051,37.263,13.423,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874975042,0.06451901,13.428,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672874975249,0.06451901,13.428,13.419,0.06775752]
["bitfinex-derivatives","SOLF0:USTF0",1672874975250,0.06451901,13.428,13.427,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874975459,10.0,13.437,13.427,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874975675,10.0,13.437,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874975676,186.107,13.438,13.431,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874976304,186.17354263,13.438,13.431,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874976512,0.06654263,13.438,13.434,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874976830,1834.0,13.44,13.435,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672874977036,0.06950091,13.442,13.438,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874977250,0.07130488,13.445,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874977465,10.06587975,13.448,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874978718,0.06587975,13.448,13.441,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874979039,0.06587975,13.448,13.444,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874979354,43.5109,13.449,13.444,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874979564,43.5109,13.449,13.446,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874985030,1834.0,13.45,13.446,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672874985242,1834.0,13.45,13.447,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672874986082,0.06386828,13.451,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874986294,0.06707235,13.455,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874986504,10.0,13.456,13.449,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672874987975,37.185,13.451,13.447,0.0707551]
["bitfinex-derivatives","SOLF0:USTF0",1672874988188,10.0,13.45,13.444,0.06442715]
["bitfinex-derivatives","SOLF0:USTF0",1672874988711,111.577,13.449,13.444,0.06442715]
["bitfinex-derivatives","SOLF0:USTF0",1672874988918,10.0,13.448,13.444,0.06442715]
["bitfinex-derivatives","SOLF0:USTF0",1672874989127,37.197,13.447,13.442,52.028]
["bitfinex-derivatives","SOLF0:USTF0",1672874989336,10.0,13.446,13.442,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874989871,37.02701794,13.446,13.442,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874990601,37.02701794,13.446,13.442,52.029]
["bitfinex-derivatives","SOLF0:USTF0",1672874991021,37.02701794,13.446,13.443,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874991231,37.196,13.447,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874992285,74.4353788,13.451,13.446,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874992286,0.0623788,13.451,13.446,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874992497,0.0623788,13.451,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874992701,37.186,13.451,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874993218,74.354,13.454,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874993429,37.24183687,13.455,13.451,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874993639,37.175,13.455,13.451,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672874995746,37.175,13.455,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874995747,111.539,13.453,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874996164,10.0,13.452,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874996581,37.177,13.454,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874996790,0.06536884,13.455,13.449,51.879]
["bitfinex-derivatives","SOLF0:USTF0",1672874997005,10.06536884,13.455,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874997422,47.23936884,13.455,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874998272,47.23936884,13.455,13.447,14.7412191]
["bitfinex-derivatives","SOLF0:USTF0",1672874998471,41.9702,13.454,13.447,14.7412191]
["bitfinex-derivatives","SOLF0:USTF0",1672874998795,111.546,13.452,13.447,14.7412191]
["bitfinex-derivatives","SOLF0:USTF0",1672874999001,10.0,13.451,13.447,14.7412191]
["bitfinex-derivatives","SOLF0:USTF0",1672874999212,37.188,13.45,13.447,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672874999423,41.9702,13.454,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672874999740,37.186,13.451,13.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672874999949,37.186,13.451,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875001732,0.06536884,13.455,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875001950,37.185,13.451,13.449,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875002471,37.185,13.451,13.447,14.89117091]
["bitfinex-derivatives","SOLF0:USTF0",1672875002683,37.185,13.451,13.447,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875003521,37.185,13.451,13.444,14.88475058]
["bitfinex-derivatives","SOLF0:USTF0",1672875003739,10.0,13.45,13.444,0.06475058]
["bitfinex-derivatives","SOLF0:USTF0",1672875003944,111.577,13.449,13.444,0.06475058]
["bitfinex-derivatives","SOLF0:USTF0",1672875004156,10.0,13.448,13.444,0.06475058]
["bitfinex-derivatives","SOLF0:USTF0",1672875004364,10.0,13.448,13.442,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875005417,111.588,13.447,13.442,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875005624,111.588,13.447,13.441,0.06072658]
["bitfinex-derivatives","SOLF0:USTF0",1672875005625,10.0,13.446,13.441,0.06072658]
["bitfinex-derivatives","SOLF0:USTF0",1672875006256,111.607,13.445,13.441,0.06072658]
["bitfinex-derivatives","SOLF0:USTF0",1672875006567,10.0,13.444,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875006783,111.622,13.443,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875006994,10.0,13.442,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875007414,37.212,13.441,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875007623,37.208,13.443,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875008148,37.211,13.442,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875008775,10.0,13.444,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875009619,121.614,13.444,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875010250,111.614,13.444,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875013400,10.0,13.443,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875013609,111.63,13.442,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875013819,10.0,13.441,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875014028,37.215,13.44,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875014243,111.645,13.44,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875015083,37.215,13.44,13.439,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875016969,10.0,13.439,13.437,0.06930946]
["bitfinex-derivatives","SOLF0:USTF0",1672875017178,111.666,13.438,13.434,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875017597,10.0,13.437,13.433,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672875017810,10.0,13.437,13.431,0.06775693]
["bitfinex-derivatives","SOLF0:USTF0",1672875017811,111.685,13.436,13.431,14.79775693]
["bitfinex-derivatives","SOLF0:USTF0",1672875018017,111.55031294,13.436,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875018443,111.55031294,13.436,13.431,14.79775693]
["bitfinex-derivatives","SOLF0:USTF0",1672875018757,10.0,13.435,13.423,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875018979,111.717,13.432,13.424,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875019178,10.0,13.431,13.424,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875019389,10.0,13.431,13.424,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875019808,10.0,13.431,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875019809,111.738,13.429,13.423,14.75285949]
["bitfinex-derivatives","SOLF0:USTF0",1672875020141,10.0,13.428,13.423,14.75285949]
["bitfinex-derivatives","SOLF0:USTF0",1672875020443,111.757,13.427,13.423,14.75285949]
["bitfinex-derivatives","SOLF0:USTF0",1672875020653,111.757,13.427,13.423,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875022435,37.252,13.427,13.423,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875023596,37.252,13.427,13.423,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672875024231,37.252,13.427,13.425,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875026952,37.252,13.427,13.42,10.06285949]
["bitfinex-derivatives","SOLF0:USTF0",1672875027168,37.252,13.427,13.424,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875030956,10.0,13.426,13.422,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1672875031163,111.771,13.425,13.42,14.75285949]
["bitfinex-derivatives","SOLF0:USTF0",1672875031372,10.0,13.424,13.42,14.75285949]
["bitfinex-derivatives","SOLF0:USTF0",1672875031581,10.0,13.424,13.42,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875031792,10.0,13.426,13.42,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875032006,111.787,13.423,13.42,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875037996,0.06299006,13.428,13.42,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875041249,0.06299006,13.428,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875041455,0.06299006,13.428,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875041673,0.06077271,13.431,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875041985,0.0637351,13.433,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875042195,10.06065058,13.435,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875042408,53.61385058,13.435,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875046506,53.4278149,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875048193,43.61385058,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875048405,43.61385058,13.435,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875048821,10.0,13.434,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875049563,55.1786,13.434,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875050190,55.1786,13.434,13.425,0.06135458]
["bitfinex-derivatives","SOLF0:USTF0",1672875050403,14.82,13.432,13.425,0.06135458]
["bitfinex-derivatives","SOLF0:USTF0",1672875050612,41.2964,13.431,13.425,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875050816,10.0,13.43,13.421,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875051870,10.06570927,13.43,13.421,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875052073,10.06570927,13.43,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875052288,10.06570927,13.43,13.421,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672875056392,54.13520927,13.43,13.421,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672875058175,44.13520927,13.43,13.422,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672875058389,43.9167,13.429,13.422,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672875058597,10.0,13.428,13.422,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672875059545,43.9167,13.429,13.424,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1672875059963,43.9167,13.429,13.422,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672875060488,10.0,13.428,13.422,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672875063223,43.9167,13.429,13.422,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672875063958,43.9167,13.429,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875064169,10.0,13.428,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875064378,10.0,13.428,13.422,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875064903,43.9167,13.429,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875065428,43.77180667,13.429,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875067008,10.0,13.428,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875069211,43.77180667,13.429,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875071000,10.0,13.428,13.423,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875075196,10.0,13.428,13.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672875075405,7.41,13.423,13.413,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672875075725,10.0,13.418,13.409,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875075930,10.06274454,13.418,13.409,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875079082,9.896958,13.418,13.409,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875087080,9.896958,13.418,13.409,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875087283,55.85,13.429,13.417,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875087499,1834.0,13.428,13.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672875087707,10.0,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875088133,10.0,13.427,13.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672875091597,0.06183632,13.428,13.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672875094644,10.06183632,13.428,13.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672875095801,0.06183632,13.428,13.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672875096011,0.06183632,13.428,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875096221,1834.0,13.429,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875096428,10.0,13.429,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875099162,1834.0,13.43,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875100213,1833.78043128,13.43,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875102211,0.06826498,13.431,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875102420,0.06826498,13.431,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875104199,0.06826498,13.431,13.424,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875107255,0.06826498,13.431,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875108937,0.06826498,13.431,13.426,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875109147,0.06826498,13.431,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875109358,42.01894773,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875109778,42.01894773,13.434,13.426,14.88424945]
["bitfinex-derivatives","SOLF0:USTF0",1672875111244,0.06324773,13.434,13.429,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875111458,0.06324773,13.434,13.431,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875111670,0.06651559,13.437,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875111878,1834.06459453,13.439,13.435,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875112089,1834.0,13.441,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875112616,10.0,13.44,13.435,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875113035,1834.0,13.441,13.435,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875115036,9.81955151,13.44,13.435,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875116505,1834.0,13.441,13.435,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875118402,1834.0,13.441,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875118615,10.0,13.44,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875120506,1834.0,13.441,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875120718,10.0,13.44,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875121136,10.0,13.44,13.435,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875121454,1834.0,13.441,13.435,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875122603,1834.0,13.441,13.436,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672875123448,10.0,13.44,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875123657,54.6105,13.44,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875127224,0.06205899,13.442,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875127435,0.06205899,13.442,13.435,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875128809,0.06205899,13.442,13.434,0.06095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875129013,45.07885899,13.442,13.434,7.42095214]
["bitfinex-derivatives","SOLF0:USTF0",1672875131017,45.07885899,13.442,13.436,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875132695,0.06205899,13.442,13.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875133012,0.0667634,13.446,13.441,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875133322,0.06903798,13.448,13.443,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875133957,0.06903798,13.448,13.441,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875135007,0.06903798,13.448,13.439,0.06424945]
["bitfinex-derivatives","SOLF0:USTF0",1672875135008,0.06903798,13.448,13.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1672875135949,0.06903798,13.448,13.441,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875136789,0.06903798,13.448,13.443,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875137955,10.06903798,13.448,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875138165,51.78893798,13.448,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875138999,371.986,13.446,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875139215,10.0,13.445,13.441,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875139423,10.0,13.445,13.439,0.06424945]
["bitfinex-derivatives","SOLF0:USTF0",1672875139635,260.429,13.444,13.435,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875139845,10.0,13.443,13.435,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875140057,260.494,13.441,13.435,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875140266,10.0,13.44,13.435,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875140681,10.0,13.44,13.432,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875140900,17.37,13.44,13.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875141109,0.06898918,13.44,13.433,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875141320,10.0,13.44,13.435,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875141530,10.0,13.44,13.437,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875141952,0.06195065,13.443,13.439,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875142265,10.0,13.445,13.439,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672875142896,10.0,13.445,13.438,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875143527,45.12142447,13.446,13.442,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875143845,0.07066047,13.449,13.442,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875144046,10.0,13.452,13.442,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875144047,0.07045663,13.45,13.442,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875145314,0.07045663,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875145742,0.07045663,13.45,13.442,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875149832,0.07045663,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875150361,0.07045663,13.45,13.445,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875150674,0.07045663,13.45,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875150878,45.056,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875151087,45.056,13.452,13.445,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875152675,0.07142271,13.453,13.447,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875152886,0.07142271,13.453,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875153304,14.84142271,13.453,13.441,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875153514,14.75,13.451,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875153826,10.0,13.45,13.441,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875154041,10.06679343,13.45,13.441,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875154250,0.06679343,13.45,13.441,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875154460,0.06679343,13.45,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875156779,0.06679343,13.45,13.444,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875156993,0.06679343,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875157300,0.06679343,13.45,13.446,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875157514,0.07034704,13.453,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875157828,0.06731922,13.455,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875158557,0.06731922,13.455,13.446,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875159087,0.06731922,13.455,13.444,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875159299,42.11341922,13.455,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875159613,10.0,13.454,13.446,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875159823,10.0,13.454,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875160032,42.11341922,13.455,13.447,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875161189,42.11341922,13.455,13.448,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875161399,42.11341922,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875161916,42.11341922,13.455,13.448,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875163079,42.11341922,13.455,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875163395,14.82,13.468,13.454,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875163703,24.73,13.464,13.455,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875163920,10.0,13.462,13.451,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875164330,0.06103055,13.461,13.452,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875164542,24.75,13.458,13.452,0.06396995]
["bitfinex-derivatives","SOLF0:USTF0",1672875164753,54.7685,13.457,13.452,0.06396995]
["bitfinex-derivatives","SOLF0:USTF0",1672875165599,10.0,13.456,13.452,0.06396995]
["bitfinex-derivatives","SOLF0:USTF0",1672875165809,10.0,13.456,13.449,0.06006417]
["bitfinex-derivatives","SOLF0:USTF0",1672875166654,53.2396,13.456,13.449,0.06006417]
["bitfinex-derivatives","SOLF0:USTF0",1672875167493,10.06116173,13.457,13.449,14.89006417]
["bitfinex-derivatives","SOLF0:USTF0",1672875167809,0.06116173,13.457,13.449,14.89006417]
["bitfinex-derivatives","SOLF0:USTF0",1672875168019,0.06116173,13.457,13.449,0.06006417]
["bitfinex-derivatives","SOLF0:USTF0",1672875169065,0.06116173,13.457,13.452,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875169279,0.06116173,13.457,13.449,0.06006417]
["bitfinex-derivatives","SOLF0:USTF0",1672875169280,0.06116173,13.457,13.454,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875169491,0.06709598,13.46,13.454,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875169699,10.06709598,13.46,13.454,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875170015,10.06709598,13.46,13.454,14.55975898]
["bitfinex-derivatives","SOLF0:USTF0",1672875172014,0.06709598,13.46,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875172214,0.07145305,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875174426,0.07145305,13.463,13.455,14.75447126]
["bitfinex-derivatives","SOLF0:USTF0",1672875174636,0.07145305,13.463,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875174847,0.07145305,13.463,13.462,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875175056,0.06990327,13.467,13.462,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875175268,10.0702232,13.469,13.462,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875176427,10.0702232,13.469,13.461,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875176740,0.0702232,13.469,13.465,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875176949,0.0652833,13.472,13.465,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875179678,0.0652833,13.472,13.469,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875179890,0.06924289,13.475,13.469,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875180206,0.07068695,13.477,13.47,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875180411,10.06897641,13.478,13.47,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875180624,10.06897641,13.478,13.469,0.06261265]
["bitfinex-derivatives","SOLF0:USTF0",1672875180839,10.06911998,13.478,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875181573,10.06911998,13.478,13.469,37.20131922]
["bitfinex-derivatives","SOLF0:USTF0",1672875181784,10.06911998,13.478,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875182312,9.9593571,13.478,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875183259,10.0,13.476,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875183456,41.0138,13.475,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875183666,10.0,13.474,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875183884,51.0138,13.474,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875184932,10.0,13.472,13.469,0.06731922]
["bitfinex-derivatives","SOLF0:USTF0",1672875185253,10.0,13.472,13.466,0.06123098]
["bitfinex-derivatives","SOLF0:USTF0",1672875185459,10.0,13.472,13.464,0.06146659]
["bitfinex-derivatives","SOLF0:USTF0",1672875185775,53.661,13.472,13.464,0.06146659]
["bitfinex-derivatives","SOLF0:USTF0",1672875187246,53.661,13.472,13.465,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875187450,53.661,13.472,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875187669,43.661,13.472,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875187877,43.661,13.472,13.465,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875188192,43.661,13.472,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875189139,43.661,13.472,13.466,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875192080,0.06957877,13.474,13.471,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875192396,43.5054,13.484,13.473,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875192605,10.0,13.483,13.479,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875193444,43.5054,13.484,13.479,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875194498,10.0,13.483,13.476,14.89219056]
["bitfinex-derivatives","SOLF0:USTF0",1672875194704,14.75,13.477,13.476,0.00219056]
["bitfinex-derivatives","SOLF0:USTF0",1672875194920,10.0,13.476,13.464,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875195130,10.0,13.475,13.464,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875195550,10.0,13.475,13.465,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875195755,10.0,13.475,13.465,14.75512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875195967,10.0624305,13.475,13.465,14.75512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875196707,0.0624305,13.475,13.469,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1672875196919,0.0624305,13.475,13.47,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875199964,0.0624305,13.475,13.473,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875200170,0.06568973,13.479,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875200381,10.06335773,13.481,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875200806,10.06335773,13.481,13.473,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875201011,0.06335773,13.481,13.473,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875201224,0.06335773,13.481,13.475,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1672875202795,0.06335773,13.481,13.474,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875203012,0.06335773,13.481,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875203430,0.06335773,13.481,13.474,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875204794,0.06335773,13.481,13.475,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875205429,0.06335773,13.481,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875205642,41.44460736,13.484,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875206688,41.44460736,13.484,13.477,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875206899,9.77415171,13.483,13.477,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875207631,0.07050736,13.484,13.479,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875208057,0.07050736,13.484,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875208268,0.06250044,13.487,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875208480,0.06250044,13.487,13.481,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875208793,0.06250044,13.487,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875209003,0.06068364,13.49,13.486,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875209211,10.0,13.494,13.486,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875209212,0.07041619,13.493,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875209529,0.07041619,13.493,13.488,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875210789,0.07041619,13.493,13.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875210999,10.0,13.494,13.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875211947,41.6727,13.495,13.492,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875212154,0.06273555,13.496,13.492,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875212370,10.0,13.499,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875212371,44.29,13.498,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875212580,60.07061431,13.497,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875213000,10.0,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875213421,54.62,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875214366,110.19,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875214577,54.62,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875216050,110.19,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875216468,54.62,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875217105,110.19,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875217315,54.62,13.496,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875217943,10.0,13.494,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875221719,42.7192,13.495,13.487,0.06512866]
["bitfinex-derivatives","SOLF0:USTF0",1672875221930,0.07061431,13.497,13.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875222146,0.07061431,13.497,13.493,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875222355,0.06701171,13.5,13.495,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672875222568,41.3028,13.501,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875222881,10.0,13.5,13.495,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672875224353,41.3028,13.501,13.495,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1672875224561,10.0,13.499,13.493,0.06056783]
["bitfinex-derivatives","SOLF0:USTF0",1672875225824,9.80776715,13.499,13.493,0.06056783]
["bitfinex-derivatives","SOLF0:USTF0",1672875229814,51.3028,13.501,13.493,0.06056783]
["bitfinex-derivatives","SOLF0:USTF0",1672875230024,41.3028,13.501,13.494,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875230235,41.3028,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875230553,41.3028,13.501,13.494,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875230975,10.0,13.5,13.494,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875233490,41.3028,13.501,13.495,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875233701,0.06544828,13.502,13.496,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875234126,0.06544828,13.502,13.495,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875234435,0.06544828,13.502,13.493,0.06056783]
["bitfinex-derivatives","SOLF0:USTF0",1672875234436,44.38,13.521,13.501,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1672875234647,41.3004,13.514,13.508,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875234854,10.0,13.513,13.508,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875235067,10.0,13.513,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875235068,10.0,13.513,13.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875235486,10.0,13.515,13.512,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875236541,10.0,13.515,13.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875237483,51.37081382,13.516,13.512,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875237689,41.3004,13.516,13.514,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875237907,10.0,13.519,13.514,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875239487,0.06784076,13.52,13.514,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875241161,0.06784076,13.52,13.519,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875241370,10.0,13.526,13.519,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875241371,0.06431028,13.524,13.519,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875241582,10.0,13.524,13.519,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875242420,10.0,13.524,13.517,44.67376668]
["bitfinex-derivatives","SOLF0:USTF0",1672875242741,10.0,13.517,13.501,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875242946,44.38,13.512,13.499,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875243155,10.0,13.511,13.499,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875243569,0.0662581,13.51,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875245466,0.0662581,13.51,13.5,44.57681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875245676,44.6862581,13.51,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875245882,44.62,13.506,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875246095,10.0,13.505,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875248098,50.06325557,13.507,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875248099,0.06325557,13.507,13.501,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875249146,50.06325557,13.507,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875249463,10.0,13.506,13.5,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875249781,44.29,13.505,13.5,0.00681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875250094,44.62,13.502,13.5,0.00681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875250295,44.62,13.502,13.489,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875250508,10.0,13.501,13.489,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875250715,0.06509445,13.5,13.489,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875251141,50.0,13.497,13.485,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1672875251458,54.60085196,13.496,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875251673,10.06196358,13.495,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875252822,10.06196358,13.495,13.483,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875253139,0.06645447,13.489,13.487,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672875253350,10.0,13.499,13.488,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1672875253561,10.0,13.499,13.49,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875253770,43.5481,13.502,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875254187,43.5481,13.502,13.492,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1672875254400,43.5481,13.502,13.494,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875254401,0.06460286,13.501,13.494,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875254715,0.06460286,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875255976,0.06460286,13.501,13.494,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875256919,10.06460286,13.501,13.494,51.68966404]
["bitfinex-derivatives","SOLF0:USTF0",1672875257127,10.06460286,13.501,13.492,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875257334,10.06460286,13.501,13.493,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875257968,10.06460286,13.501,13.491,0.06551833]
["bitfinex-derivatives","SOLF0:USTF0",1672875258595,10.06460286,13.501,13.491,0.00551833]
["bitfinex-derivatives","SOLF0:USTF0",1672875258916,10.0,13.499,13.491,0.00551833]
["bitfinex-derivatives","SOLF0:USTF0",1672875259447,43.5425,13.498,13.491,0.00551833]
["bitfinex-derivatives","SOLF0:USTF0",1672875259652,10.0,13.497,13.491,0.00551833]
["bitfinex-derivatives","SOLF0:USTF0",1672875264280,10.0,13.495,13.491,0.00551833]
["bitfinex-derivatives","SOLF0:USTF0",1672875264485,10.0,13.495,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875264701,0.06614945,13.493,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875264910,10.06614945,13.493,13.481,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875265754,0.06614945,13.493,13.481,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1672875265968,0.06614945,13.493,13.483,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875266174,0.06614945,13.493,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875266915,0.06614945,13.493,13.486,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1672875267125,0.06614945,13.493,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875267862,0.06614945,13.493,13.487,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875268387,0.00614945,13.493,13.49,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875268591,10.0,13.504,13.49,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875268592,41.8233,13.503,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875268802,10.0,13.502,13.491,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875269541,0.06250918,13.501,13.492,0.06681025]
["bitfinex-derivatives","SOLF0:USTF0",1672875269755,0.06250918,13.501,13.492,37.13581025]
["bitfinex-derivatives","SOLF0:USTF0",1672875269961,0.06250918,13.501,13.494,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875270169,0.06250918,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875270904,0.06250918,13.501,13.496,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1672875271112,0.06250918,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875271324,0.06686863,13.504,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875273016,0.06686863,13.504,13.498,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875273220,0.06686863,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875273953,0.06686863,13.504,13.499,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1672875275639,10.0,13.514,13.502,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1672875275948,10.0,13.514,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672875276157,10.0,13.514,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875276368,10.0,13.514,13.505,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1672875276579,10.06887899,13.514,13.505,37.10527332]
["bitfinex-derivatives","SOLF0:USTF0",1672875276790,0.06887899,13.514,13.506,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875276997,0.06887899,13.514,13.506,47.033]
["bitfinex-derivatives","SOLF0:USTF0",1672875281632,0.06887899,13.514,13.505,74.21127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875282470,37.07987899,13.514,13.505,74.21127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875282681,37.07987899,13.514,13.505,0.07127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875282682,10.0,13.513,13.505,0.07127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875282892,54.0331,13.513,13.505,0.07127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875283310,37.02,13.511,13.505,0.07127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875283518,10.0,13.51,13.505,0.07127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875284262,37.026,13.509,13.505,0.07127332]
["bitfinex-derivatives","SOLF0:USTF0",1672875284470,10.0,13.508,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672875284785,37.026,13.509,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672875284786,10.06749476,13.51,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672875285520,10.0,13.507,13.503,37.041]
["bitfinex-derivatives","SOLF0:USTF0",1672875286569,47.031,13.507,13.502,123.85736122]
["bitfinex-derivatives","SOLF0:USTF0",1672875286782,47.031,13.507,13.502,160.89936122]
["bitfinex-derivatives","SOLF0:USTF0",1672875287097,47.031,13.507,13.502,110.89936122]
["bitfinex-derivatives","SOLF0:USTF0",1672875287309,47.031,13.507,13.502,160.89936122]
["bitfinex-derivatives","SOLF0:USTF0",1672875288045,46.90652787,13.507,13.502,160.89936122]
["bitfinex-derivatives","SOLF0:USTF0",1672875289832,37.031,13.507,13.502,160.89936122]
["bitfinex-derivatives","SOLF0:USTF0",1672875292768,37.031,13.507,13.503,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875292983,37.031,13.507,13.504,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875293400,37.028,13.508,13.504,47.037]
["bitfinex-derivatives","SOLF0:USTF0",1672875293610,37.028,13.508,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672875294031,47.027,13.509,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672875294243,37.027,13.509,13.504,37.037]
["bitfinex-derivatives","SOLF0:USTF0",1672875294883,0.06749476,13.51,13.505,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875295092,0.06749476,13.51,13.507,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875295293,37.019,13.511,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875295817,0.06246416,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875296032,0.06246416,13.513,13.507,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875296246,0.06246416,13.513,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875296884,0.06246416,13.513,13.507,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875297088,0.06246416,13.513,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672875297302,0.06246416,13.513,13.509,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875297623,10.0,13.515,13.508,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1672875298146,10.0,13.515,13.507,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875300468,0.06431533,13.516,13.507,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875300672,0.06431533,13.516,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875300880,10.0,13.52,13.516,0.06764463]
["bitfinex-derivatives","SOLF0:USTF0",1672875301405,10.0,13.52,13.508,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875301615,10.0,13.52,13.506,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1672875301825,0.06404571,13.518,13.508,0.07046308]
["bitfinex-derivatives","SOLF0:USTF0",1672875302566,51.5,13.516,13.508,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875302769,10.0,13.515,13.508,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875303399,121.025,13.515,13.508,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875308019,42.8001,13.514,13.508,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875308225,121.048,13.513,13.508,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875308431,10.0,13.512,13.508,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875308643,10.0,13.512,13.505,0.07135175]
["bitfinex-derivatives","SOLF0:USTF0",1672875308848,111.06,13.511,13.505,0.07135175]
["bitfinex-derivatives","SOLF0:USTF0",1672875309058,10.0,13.51,13.505,0.00135175]
["bitfinex-derivatives","SOLF0:USTF0",1672875309478,111.079,13.509,13.505,0.00135175]
["bitfinex-derivatives","SOLF0:USTF0",1672875309688,10.0,13.508,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875309901,37.036,13.505,13.498,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875310108,10.0,13.504,13.497,125.911]
["bitfinex-derivatives","SOLF0:USTF0",1672875310320,10.0,13.504,13.499,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1672875310739,10.0,13.504,13.497,125.911]
["bitfinex-derivatives","SOLF0:USTF0",1672875310957,37.043,13.503,13.497,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875311167,10.0,13.502,13.497,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875311689,10.0,13.5,13.497,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875312105,47.052,13.5,13.497,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875312636,47.052,13.5,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875312637,47.052,13.5,13.493,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875312839,89.8113,13.5,13.493,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875313046,89.8113,13.5,13.494,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875313263,79.8113,13.5,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875313790,10.0,13.499,13.494,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875313997,37.056,13.498,13.494,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875314209,10.0,13.497,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875314626,37.061,13.496,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875314943,10.0,13.495,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875315470,84.119,13.497,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875315678,37.066,13.494,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875317150,37.064,13.495,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875317359,10.0,13.496,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875317571,10.0,13.499,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875319034,37.057,13.498,13.493,81.208]
["bitfinex-derivatives","SOLF0:USTF0",1672875319248,10.0,13.497,13.493,81.208]
["bitfinex-derivatives","SOLF0:USTF0",1672875319878,37.06,13.497,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875320088,10.0,13.496,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875320613,37.06,13.497,13.493,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875321451,44.13,13.496,13.484,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1672875321769,37.07,13.493,13.481,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875321979,43.7761517,13.492,13.48,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875322187,10.0,13.488,13.478,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1672875322400,74.181,13.486,13.478,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875322606,74.181,13.486,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875322607,74.181,13.486,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875322930,47.091,13.485,13.478,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875323132,10.0,13.484,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875323451,74.24510998,13.486,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875323452,0.06410998,13.486,13.483,178.15]
["bitfinex-derivatives","SOLF0:USTF0",1672875323759,0.06410998,13.486,13.482,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1672875323760,0.06676282,13.489,13.485,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875323975,37.077,13.491,13.488,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875324177,10.0,13.49,13.488,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875324389,47.077,13.49,13.488,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875324918,47.077,13.49,13.487,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875325339,47.077,13.49,13.483,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875325550,89.76,13.49,13.483,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875326804,89.76,13.49,13.481,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875327013,89.82440812,13.49,13.481,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875331123,89.82440812,13.49,13.479,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875331335,0.06790847,13.489,13.477,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875331649,111.268,13.486,13.477,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875331860,10.0,13.485,13.477,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875333016,111.292,13.483,13.477,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875333227,10.0,13.482,13.477,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875333644,37.103,13.481,13.477,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875335848,10.0,13.48,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875336277,9.86508338,13.48,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875336590,10.0,13.482,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875336801,0.06938014,13.483,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875341842,0.06938014,13.483,13.472,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875342053,0.06938014,13.483,13.476,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875342262,0.06938014,13.483,13.477,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875343426,44.47,13.497,13.482,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875343739,44.47,13.497,13.477,47.112]
["bitfinex-derivatives","SOLF0:USTF0",1672875343740,10.0,13.492,13.484,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875344048,44.38,13.499,13.485,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875344262,10.0,13.498,13.485,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875344473,0.06400306,13.496,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875345000,10.06400306,13.496,13.487,44.53052728]
["bitfinex-derivatives","SOLF0:USTF0",1672875348991,0.06400306,13.496,13.489,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875349200,0.06400306,13.496,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875349406,0.06400306,13.496,13.491,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875349725,0.06400306,13.496,13.493,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875349936,0.06155795,13.499,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875350145,51.92473034,13.501,13.494,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875350879,51.92473034,13.501,13.493,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875351299,41.92473034,13.501,13.494,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875351511,41.92473034,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875352144,41.92473034,13.501,13.494,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875355822,41.92473034,13.501,13.494,81.535]
["bitfinex-derivatives","SOLF0:USTF0",1672875356032,41.92473034,13.501,13.496,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875356243,41.92473034,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875356454,41.8545,13.501,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875356659,0.06933865,13.504,13.498,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875356867,0.06933865,13.504,13.499,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875357399,0.06933865,13.504,13.498,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875357610,0.06933865,13.504,13.501,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875357821,42.9321,13.506,13.501,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875358031,42.85993574,13.506,13.501,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875361497,10.0,13.505,13.499,0.06501282]
["bitfinex-derivatives","SOLF0:USTF0",1672875364120,44.47,13.504,13.499,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875364333,10.0,13.503,13.491,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875364755,54.38,13.503,13.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875364965,44.47,13.501,13.488,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875365174,10.0,13.5,13.488,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875365487,0.06808441,13.499,13.489,10.06196154]
["bitfinex-derivatives","SOLF0:USTF0",1672875365698,0.06808441,13.499,13.489,0.06196154]
["bitfinex-derivatives","SOLF0:USTF0",1672875366536,0.06808441,13.499,13.489,10.06196154]
["bitfinex-derivatives","SOLF0:USTF0",1672875367065,0.06808441,13.499,13.489,0.06196154]
["bitfinex-derivatives","SOLF0:USTF0",1672875369900,10.0,13.498,13.489,0.06196154]
["bitfinex-derivatives","SOLF0:USTF0",1672875374627,54.47,13.498,13.489,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875374836,44.47,13.496,13.483,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875375052,44.13,13.494,13.481,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875375264,10.0,13.493,13.482,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875375574,10.0,13.493,13.483,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875375784,10.06383327,13.493,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875377680,0.06383327,13.493,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875377989,0.06383327,13.493,13.485,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875378204,0.06383327,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875379673,0.06383327,13.493,13.485,81.559]
["bitfinex-derivatives","SOLF0:USTF0",1672875380085,0.06383327,13.493,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875380296,0.06383327,13.493,13.487,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875380508,0.06383327,13.493,13.492,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875380723,0.06243648,13.497,13.492,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875380930,0.06964799,13.499,13.496,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875381144,40.81167637,13.502,13.495,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875381348,10.0,13.501,13.495,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875381559,10.0,13.501,13.493,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875384611,40.81232808,13.502,13.493,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875386812,10.0,13.501,13.493,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875387229,40.81232808,13.502,13.493,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875387546,40.81232808,13.502,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875387757,40.81232808,13.502,13.496,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875388175,40.81232808,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875389545,40.58471402,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875389857,0.06832808,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875390077,0.06832808,13.502,13.498,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1672875390385,0.06832808,13.502,13.497,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875390386,0.06272358,13.505,13.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875390609,10.0,13.506,13.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875391117,10.06582604,13.507,13.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875394587,0.06582604,13.507,13.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1672875394799,0.06582604,13.507,13.501,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875395114,0.06582604,13.507,13.502,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875395322,0.06582604,13.507,13.501,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875401731,10.0,13.508,13.507,0.06772853]
["bitfinex-derivatives","SOLF0:USTF0",1672875401941,42.5223,13.509,13.507,0.06772853]
["bitfinex-derivatives","SOLF0:USTF0",1672875402992,10.0,13.508,13.503,0.06582604]
["bitfinex-derivatives","SOLF0:USTF0",1672875403727,10.0,13.508,13.503,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875404251,10.0,13.508,13.499,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672875408559,10.0,13.508,13.498,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875408766,10.06806498,13.508,13.498,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875409603,10.06806498,13.508,13.498,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672875409818,14.81,13.507,13.495,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875410024,14.81,13.505,13.493,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875410235,10.06122945,13.504,13.493,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875410660,10.06122945,13.504,13.485,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875410661,10.0,13.502,13.491,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875410871,0.06931155,13.501,13.491,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875412762,0.06931155,13.501,13.494,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875412972,0.06931155,13.501,13.495,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875414443,0.06931155,13.501,13.493,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1672875414653,0.06931155,13.501,13.491,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875416651,0.06931155,13.501,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875419597,0.06931155,13.501,13.488,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875420960,14.78931155,13.501,13.489,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875421170,10.06684552,13.5,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875421382,10.06684552,13.5,13.489,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875423897,9.98840443,13.5,13.49,10.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875424952,10.05435557,13.5,13.49,10.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875427790,10.05435557,13.5,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875438719,9.92678149,13.5,13.49,10.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875439236,9.92678149,13.5,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875443556,0.06595114,13.5,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875444918,10.06595114,13.5,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875447239,0.06595114,13.5,13.493,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1672875447648,0.06595114,13.5,13.492,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875447857,0.06595114,13.5,13.49,10.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875448078,0.06595114,13.5,13.492,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875448921,0.06595114,13.5,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875448922,7.42,13.499,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875449128,10.0,13.498,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875450802,7.42,13.497,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875451017,10.0,13.496,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875453126,7.38,13.495,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875453336,10.0,13.494,13.49,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875453547,10.0,13.494,13.487,0.06370008]
["bitfinex-derivatives","SOLF0:USTF0",1672875455125,7.38,13.495,13.487,0.06370008]
["bitfinex-derivatives","SOLF0:USTF0",1672875460272,10.0,13.494,13.487,0.06370008]
["bitfinex-derivatives","SOLF0:USTF0",1672875460485,9.9013734,13.494,13.487,0.06370008]
["bitfinex-derivatives","SOLF0:USTF0",1672875463536,7.38,13.495,13.487,0.06370008]
["bitfinex-derivatives","SOLF0:USTF0",1672875472362,44.81763706,13.497,13.489,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875475508,0.06583706,13.497,13.496,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875475731,0.06143755,13.501,13.496,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875475936,0.063588,13.503,13.496,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875476568,0.063588,13.503,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875476778,10.063588,13.503,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875476990,7.38,13.502,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875477201,10.0,13.501,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875480041,7.42,13.502,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875481092,49.8531,13.502,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875481409,10.0,13.501,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875485508,42.4331,13.502,13.494,7.48037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875487407,10.0,13.501,13.494,7.48037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875487616,10.0,13.501,13.494,0.06037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875487933,42.4331,13.502,13.498,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875488144,111.142,13.501,13.498,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875488352,10.0,13.5,13.498,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875488563,111.157,13.499,13.498,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875490139,110.99613091,13.499,13.498,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875492664,110.99613091,13.499,13.495,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875497595,36.89113091,13.499,13.497,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875497806,36.89113091,13.499,13.498,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875498330,36.89113091,13.499,13.497,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875501485,10.0,13.498,13.497,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875501689,121.165,13.498,13.494,7.41037736]
["bitfinex-derivatives","SOLF0:USTF0",1672875501905,121.165,13.498,13.494,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875502642,121.165,13.498,13.492,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875505694,121.165,13.498,13.491,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875508007,128.545,13.498,13.491,0.06684552]
["bitfinex-derivatives","SOLF0:USTF0",1672875509995,10.0,13.497,13.487,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875510206,222.396,13.494,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875510417,10.0,13.493,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875510625,111.226,13.491,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875510836,10.0,13.49,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875511047,121.232,13.49,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875511890,111.243,13.489,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875512099,10.0,13.488,13.485,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875512408,10.0,13.488,13.484,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875512618,111.256,13.487,13.484,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875512934,10.0,13.486,13.484,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875513151,111.273,13.485,13.484,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875514517,111.273,13.485,13.482,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875517984,111.273,13.485,13.484,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875519348,37.091,13.485,13.484,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875520088,37.089,13.486,13.484,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875520296,37.089,13.486,13.485,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875520605,0.07094349,13.49,13.486,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1672875520818,7.35,13.501,13.489,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875520819,0.07137288,13.493,13.489,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875521021,0.063236,13.496,13.491,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875521230,0.06108215,13.498,13.491,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875521443,0.06108215,13.498,13.493,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875521654,0.06108215,13.498,13.491,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875526078,0.06108215,13.498,13.489,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875526287,10.06108215,13.498,13.489,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875534590,9.82890282,13.498,13.489,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875535537,9.89137367,13.498,13.489,7.48015338]
["bitfinex-derivatives","SOLF0:USTF0",1672875536066,0.06247085,13.498,13.492,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875547522,10.0,13.5,13.498,0.02962785]
["bitfinex-derivatives","SOLF0:USTF0",1672875549840,53.7305,13.501,13.498,0.02962785]
["bitfinex-derivatives","SOLF0:USTF0",1672875550785,10.0,13.5,13.498,0.02962785]
["bitfinex-derivatives","SOLF0:USTF0",1672875553196,0.06932051,13.504,13.498,0.02962785]
["bitfinex-derivatives","SOLF0:USTF0",1672875555090,10.0,13.502,13.498,0.02962785]
["bitfinex-derivatives","SOLF0:USTF0",1672875555294,52.8266,13.502,13.498,0.02962785]
["bitfinex-derivatives","SOLF0:USTF0",1672875557823,10.0,13.501,13.494,0.06090441]
["bitfinex-derivatives","SOLF0:USTF0",1672875558035,7.35,13.5,13.494,0.06090441]
["bitfinex-derivatives","SOLF0:USTF0",1672875558242,10.0,13.499,13.494,0.06090441]
["bitfinex-derivatives","SOLF0:USTF0",1672875559711,10.0,13.499,13.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875560765,10.0,13.499,13.49,7.46264859]
["bitfinex-derivatives","SOLF0:USTF0",1672875562966,50.0,13.497,13.474,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1672875563184,7.35,13.491,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875563394,10.0,13.49,13.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875563594,10.0,13.49,13.483,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875563807,10.0,13.496,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875563808,17.42,13.496,13.485,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875564019,0.06080813,13.495,13.486,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875565702,0.06080813,13.495,13.485,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875566437,0.06080813,13.495,13.488,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875574945,0.06080813,13.495,13.486,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875575161,7.35,13.49,13.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875575372,62.2829,13.489,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875575686,10.0,13.488,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875579157,44.92381921,13.489,13.482,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875579367,44.8629,13.489,13.482,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875583887,10.0,13.488,13.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875584198,17.38,13.488,13.478,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875584408,17.45076264,13.488,13.478,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875585361,10.07076264,13.488,13.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875587989,0.07076264,13.488,13.481,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875588190,10.07076264,13.488,13.481,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875588400,10.07076264,13.488,13.479,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875590190,9.89348076,13.488,13.479,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875591239,9.95642575,13.488,13.479,7.47015146]
["bitfinex-derivatives","SOLF0:USTF0",1672875591454,9.95642575,13.488,13.479,7.38506605]
["bitfinex-derivatives","SOLF0:USTF0",1672875594704,9.95642575,13.488,13.481,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875594922,9.95642575,13.488,13.481,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875598494,0.06294499,13.488,13.481,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875599437,0.06294499,13.488,13.486,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875599647,44.8629,13.489,13.486,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875600069,0.07069122,13.492,13.488,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875600277,10.0,13.495,13.488,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875600278,54.16628899,13.495,13.488,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875600797,44.16628899,13.495,13.488,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875601011,44.16628899,13.495,13.489,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875601222,44.16628899,13.495,13.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875601646,44.16628899,13.495,13.489,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875602801,10.0,13.494,13.488,7.46848558]
["bitfinex-derivatives","SOLF0:USTF0",1672875603535,10.0,13.494,13.488,0.06848558]
["bitfinex-derivatives","SOLF0:USTF0",1672875604588,7.38,13.492,13.482,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875604800,10.0,13.491,13.482,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875605638,10.06491603,13.491,13.482,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875607526,10.06491603,13.491,13.474,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875607741,0.06056069,13.487,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875607957,10.0,13.487,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875611945,7.48758118,13.488,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875614362,10.0,13.487,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875617507,7.48758118,13.488,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875618148,7.27740978,13.488,13.479,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875618563,7.27740978,13.488,13.475,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875618772,7.42,13.483,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875618982,50.7051,13.482,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875619193,10.0,13.481,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875622037,222.627,13.48,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875622455,10.0,13.479,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875622769,111.337,13.478,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875622983,10.0,13.477,13.473,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875623293,10.0,13.475,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875623504,158.477,13.475,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875624346,222.745,13.473,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875624557,10.0,13.472,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875626032,111.39,13.471,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875626236,10.0,13.47,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875626874,10.0,13.472,13.468,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875627184,10.0,13.472,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875627185,10.0,13.472,13.466,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875627919,111.405,13.469,13.466,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875628762,10.0,13.468,13.466,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875628978,37.14,13.467,13.466,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875630972,111.421,13.467,13.466,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875634969,111.421,13.467,13.463,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875636965,111.421,13.467,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875636966,111.421,13.467,13.466,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875637175,111.34780253,13.467,13.466,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875639283,37.06680253,13.467,13.466,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875642224,0.06805551,13.47,13.466,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875642435,0.06979206,13.473,13.469,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875642748,10.0,13.475,13.471,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875643370,185.65397267,13.476,13.471,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875645373,0.06597267,13.476,13.471,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875645685,0.06597267,13.476,13.472,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875645904,0.06563724,13.479,13.473,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875647791,0.06563724,13.479,13.472,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875651468,0.06563724,13.479,13.471,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875651998,17.35,13.481,13.479,0.09990055]
["bitfinex-derivatives","SOLF0:USTF0",1672875652207,7.35,13.481,13.479,0.09990055]
["bitfinex-derivatives","SOLF0:USTF0",1672875664716,7.16875936,13.481,13.479,0.09990055]
["bitfinex-derivatives","SOLF0:USTF0",1672875666812,7.16875936,13.481,13.475,0.0679143]
["bitfinex-derivatives","SOLF0:USTF0",1672875667024,7.42,13.477,13.467,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875667962,7.48079518,13.477,13.467,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875669231,7.42,13.475,13.465,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875670597,7.44079518,13.477,13.467,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672875671543,0.06079518,13.477,13.468,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875673216,44.02169518,13.477,13.468,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875675426,44.02169518,13.477,13.468,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875675953,10.0,13.476,13.468,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875678055,17.42,13.476,13.466,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875678269,17.48732267,13.476,13.466,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875679840,17.41836396,13.476,13.466,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1672875686033,118.713,13.474,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875686245,10.0,13.473,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875687301,222.788,13.471,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875687513,10.0,13.47,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875687822,37.137,13.469,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875688034,10.0,13.468,13.464,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875688238,10.0,13.468,13.45,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1672875688449,0.06504131,13.464,13.458,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875688658,0.06897823,13.466,13.458,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875689498,267.446,13.463,13.452,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875689711,111.487,13.46,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875690131,121.487,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875690344,111.487,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875690552,111.487,13.459,13.456,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875694440,111.487,13.459,13.454,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1672875694865,111.487,13.459,13.453,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1672875697907,111.487,13.459,13.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875698125,111.487,13.459,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875700120,111.487,13.459,13.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875700746,10.0,13.458,13.452,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875700955,371.83,13.452,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875701379,10.0,13.451,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875701589,111.568,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875701797,10.0,13.449,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875702109,111.582,13.448,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875702319,10.0,13.447,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875702743,10.0,13.449,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875703370,111.595,13.446,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875703586,37.198,13.446,13.444,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1672875709262,37.198,13.446,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875710308,10.0,13.445,13.437,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875710517,111.624,13.443,13.441,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875711359,111.624,13.443,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875711781,10.0,13.442,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875712098,111.639,13.441,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875712410,10.0,13.44,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875712829,111.654,13.439,13.438,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875715137,111.654,13.439,13.434,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875715138,111.654,13.439,13.436,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875715353,10.0,13.438,13.433,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875715563,111.673,13.437,13.433,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875715772,10.0,13.436,13.433,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875716402,10.0,13.438,13.433,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875716612,111.687,13.435,13.433,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875720188,10.0,13.434,13.417,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1672875720403,0.06466955,13.431,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875720716,70.48,13.451,13.432,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1672875720930,111.608,13.445,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875721766,111.608,13.445,13.439,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875722186,10.0,13.444,13.438,0.06196785]
["bitfinex-derivatives","SOLF0:USTF0",1672875722396,10.0,13.444,13.434,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875722717,10.0,13.441,13.434,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875723758,50.06543997,13.442,13.435,14.74288741]
["bitfinex-derivatives","SOLF0:USTF0",1672875723974,50.0,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875725237,50.0,13.442,13.435,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875725975,10.0,13.441,13.435,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875730806,10.0,13.441,13.433,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875731019,51.7398,13.441,13.433,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875734060,0.0606881,13.442,13.433,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875734380,0.0606881,13.442,13.435,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875734585,0.0606881,13.442,13.433,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875734900,0.0606881,13.442,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875734901,14.7,13.441,13.429,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875735118,10.0,13.44,13.429,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875735328,0.06216115,13.439,13.429,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875738385,10.0,13.44,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875739111,14.82,13.434,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875739330,0.06002144,13.433,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875739642,10.06002144,13.433,13.424,0.06109421]
["bitfinex-derivatives","SOLF0:USTF0",1672875739852,50.0,13.432,13.424,10.06109421]
["bitfinex-derivatives","SOLF0:USTF0",1672875740057,223.455,13.43,13.424,0.06109421]
["bitfinex-derivatives","SOLF0:USTF0",1672875740263,10.0,13.429,13.424,0.06109421]
["bitfinex-derivatives","SOLF0:USTF0",1672875740692,74.53402144,13.433,13.428,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875740902,74.53402144,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875741112,74.474,13.433,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875741323,74.474,13.433,13.43,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875741534,74.474,13.433,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875741950,74.474,13.433,13.43,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875743215,10.0,13.432,13.427,0.06216115]
["bitfinex-derivatives","SOLF0:USTF0",1672875743738,60.0,13.432,13.427,0.06216115]
["bitfinex-derivatives","SOLF0:USTF0",1672875744264,223.479,13.429,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875744474,10.0,13.428,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875744687,10.0,13.428,13.421,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875745942,10.0,13.426,13.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875746152,111.774,13.425,13.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875746364,10.0,13.424,13.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875746574,111.787,13.423,13.418,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875746783,10.0,13.422,13.418,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875747414,10.0,13.42,13.418,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875748253,10.0,13.42,13.416,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875748778,10.0,13.422,13.418,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875748991,0.06060102,13.423,13.418,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875751512,0.06060102,13.423,13.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875751723,111.774,13.425,13.422,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875752042,111.774,13.425,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875752877,111.774,13.425,13.423,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875753939,111.774,13.425,13.421,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875757513,0.06343696,13.429,13.423,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875757722,94.6648,13.431,13.429,0.13289705]
["bitfinex-derivatives","SOLF0:USTF0",1672875762765,10.0,13.43,13.429,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875764026,24.7,13.43,13.419,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875764239,24.7,13.43,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875765184,10.07143497,13.43,13.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875766131,0.07143497,13.43,13.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875766657,0.07143497,13.43,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875766867,0.07143497,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875769489,10.07143497,13.43,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875769910,0.07143497,13.43,13.422,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1672875771592,10.07143497,13.43,13.42,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875771794,10.07143497,13.43,13.42,14.62845574]
["bitfinex-derivatives","SOLF0:USTF0",1672875772537,270.76943497,13.43,13.42,14.62845574]
["bitfinex-derivatives","SOLF0:USTF0",1672875772953,270.76943497,13.43,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875773171,260.76943497,13.43,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875774221,10.0,13.429,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875774432,111.756,13.427,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875774639,10.0,13.426,13.421,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875774852,74.55643497,13.43,13.422,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875775059,0.07143497,13.43,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875775901,10.07143497,13.43,13.422,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875778530,0.07143497,13.43,13.422,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875778743,0.07143497,13.43,13.424,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875779058,0.07143497,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875779477,10.07143497,13.43,13.424,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875780629,0.07143497,13.43,13.424,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672875780841,0.07143497,13.43,13.426,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875781158,0.07045703,13.433,13.426,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875781473,0.06356138,13.434,13.426,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875782734,0.06356138,13.434,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875783047,0.06356138,13.434,13.428,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672875783461,0.06356138,13.434,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875784301,53.4528,13.437,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875784932,43.4528,13.437,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875785356,10.0,13.439,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875793139,24.8871187,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875793563,14.8871187,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875795766,10.0,13.439,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875797450,24.8871187,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875798707,24.78258475,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875798921,10.0671187,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875799236,0.0671187,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875800183,10.0671187,13.44,13.434,0.0690151]
["bitfinex-derivatives","SOLF0:USTF0",1672875806808,10.0671187,13.44,13.434,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672875807330,10.0,13.439,13.431,0.06356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875808069,10.0,13.439,13.431,7.48356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875812270,17.42,13.439,13.431,0.06356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875812481,44.8941,13.438,13.431,0.06356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875812693,10.0,13.437,13.431,0.06356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875813216,10.0,13.434,13.431,0.06356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875813428,10.0,13.434,13.429,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875813632,111.708,13.433,13.428,7.48356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875813952,10.0,13.432,13.428,7.48356138]
["bitfinex-derivatives","SOLF0:USTF0",1672875814162,111.721,13.431,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875815635,10.0,13.43,13.428,7.30892189]
["bitfinex-derivatives","SOLF0:USTF0",1672875815948,37.24,13.431,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875816892,37.242,13.43,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875821519,0.06013116,13.434,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875825936,111.721,13.431,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875826252,10.0,13.43,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875827301,37.241,13.431,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875828039,37.242,13.43,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875828774,37.242,13.43,13.428,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875829405,37.13801088,13.43,13.428,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875838853,37.13801088,13.43,13.426,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875841909,36.9631523,13.43,13.426,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875848737,36.9631523,13.43,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875848943,36.9631523,13.43,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875850523,0.06013116,13.434,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875851475,0.06013116,13.434,13.429,44.665]
["bitfinex-derivatives","SOLF0:USTF0",1672875854204,0.06013116,13.434,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875854419,0.06013116,13.434,13.425,7.48180672]
["bitfinex-derivatives","SOLF0:USTF0",1672875855157,17.37,13.435,13.434,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672875855365,240.748,13.435,13.434,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672875856519,129.057,13.435,13.434,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672875860302,129.057,13.435,13.43,0.0065436]
["bitfinex-derivatives","SOLF0:USTF0",1672875860512,129.057,13.435,13.423,44.621]
["bitfinex-derivatives","SOLF0:USTF0",1672875860513,121.711,13.432,13.423,44.621]
["bitfinex-derivatives","SOLF0:USTF0",1672875860933,10.0,13.431,13.423,44.621]
["bitfinex-derivatives","SOLF0:USTF0",1672875861247,10.0,13.428,13.423,44.621]
["bitfinex-derivatives","SOLF0:USTF0",1672875861664,10.0,13.429,13.423,44.621]
["bitfinex-derivatives","SOLF0:USTF0",1672875861871,10.0,13.426,13.423,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875862726,10.0,13.427,13.423,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875863036,37.256,13.425,13.423,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875873547,10.0,13.424,13.416,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1672875873761,37.266,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875887208,37.12315498,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875888891,37.12315498,13.422,13.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875894037,37.12315498,13.422,13.421,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875895404,0.06278512,13.426,13.422,29.79424502]
["bitfinex-derivatives","SOLF0:USTF0",1672875895615,0.06614101,13.429,13.425,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875895825,0.06879172,13.432,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875896035,0.06843106,13.435,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875896244,10.0665865,13.437,13.429,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875896455,10.0665865,13.437,13.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875897822,10.0665865,13.437,13.43,7.20290661]
["bitfinex-derivatives","SOLF0:USTF0",1672875899819,0.0665865,13.437,13.43,7.20290661]
["bitfinex-derivatives","SOLF0:USTF0",1672875900135,0.0665865,13.437,13.432,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875903610,10.0665865,13.437,13.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875904229,0.0665865,13.437,13.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875904551,0.0665865,13.437,13.432,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875905917,37.231,13.434,13.432,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875906546,37.231,13.434,13.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875910858,10.0,13.433,13.428,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875911802,111.715,13.432,13.423,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875912004,111.745,13.428,13.421,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875912429,148.993,13.428,13.421,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875912642,74.512,13.426,13.421,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875912849,10.0,13.425,13.421,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875915165,10.0,13.427,13.421,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875916105,37.26,13.424,13.419,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875916320,37.26,13.424,13.405,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1672875916321,10.0,13.423,13.414,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875916531,10.06108572,13.423,13.414,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875917048,50.0,13.418,13.414,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875917262,121.838,13.417,13.414,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875918214,111.838,13.417,13.414,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875920625,10.0,13.416,13.411,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875921885,10.0,13.416,13.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875922096,42.1776,13.415,13.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875922417,10.0,13.414,13.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875923671,10.0,13.414,13.406,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875925569,9.93244541,13.414,13.406,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875927246,42.24821997,13.415,13.409,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875927459,42.24821997,13.415,13.411,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875927665,42.1776,13.415,13.411,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875930089,111.871,13.413,13.411,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875930296,10.0,13.412,13.408,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875930505,111.888,13.411,13.408,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875931879,111.888,13.411,13.409,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875935446,111.888,13.411,13.408,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875937034,111.888,13.411,13.406,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875937661,111.79124844,13.411,13.406,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875938191,111.79124844,13.411,13.404,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875938401,10.0,13.41,13.404,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1672875938715,111.91,13.409,13.404,7.22428171]
["bitfinex-derivatives","SOLF0:USTF0",1672875938927,10.0,13.408,13.404,7.22428171]
["bitfinex-derivatives","SOLF0:USTF0",1672875939138,111.921,13.407,13.404,7.22428171]
["bitfinex-derivatives","SOLF0:USTF0",1672875939343,10.0,13.406,13.404,7.22428171]
["bitfinex-derivatives","SOLF0:USTF0",1672875939660,10.0,13.406,13.402,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875941232,0.06602784,13.409,13.403,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875941448,50.0,13.408,13.405,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875943026,0.06145978,13.411,13.405,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875944394,0.06145978,13.411,13.395,84.676]
["bitfinex-derivatives","SOLF0:USTF0",1672875944395,50.0,13.408,13.403,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875944603,10.0,13.407,13.403,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875947652,10.0,13.407,13.402,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672875947861,42.2104,13.407,13.401,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875948073,10.0,13.406,13.401,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875949438,10.0,13.407,13.401,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875951431,60.0,13.407,13.401,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875951958,59.84311861,13.407,13.401,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875953217,50.0,13.407,13.401,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875955640,50.0,13.407,13.403,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875955850,50.0,13.407,13.404,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875963420,0.06324562,13.409,13.401,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1672875963421,0.06324562,13.409,13.406,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672875963630,0.06795719,13.412,13.408,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875963837,0.06121281,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875964259,0.06121281,13.415,13.408,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875966783,10.0,13.416,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875967204,50.0,13.417,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875971205,10.0,13.416,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875972355,50.0,13.417,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875972991,41.6465,13.419,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875973307,50.0,13.417,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875974043,50.0,13.417,13.415,14.87520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875974359,0.06952371,13.421,13.416,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875974564,0.06952371,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875974775,10.07025452,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875974985,10.07025452,13.424,13.416,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875975193,10.07025452,13.424,13.416,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672875975403,10.07025452,13.424,13.415,14.99520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875975826,10.07025452,13.424,13.416,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672875976142,10.07025452,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875977090,0.07025452,13.424,13.418,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875977300,0.07025452,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875977824,0.07025452,13.424,13.418,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875978766,50.0,13.441,13.423,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875978981,14.83,13.438,13.426,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875979505,10.0,13.437,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875979927,10.06125451,13.437,13.427,10.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875980134,24.92125451,13.437,13.427,10.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875981077,0.06125451,13.437,13.427,24.97001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875981401,0.06125451,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672875982662,0.06125451,13.437,13.428,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875983504,0.06125451,13.437,13.427,24.97001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875986761,14.91,13.435,13.427,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875987072,10.0,13.434,13.427,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875987495,42.0219,13.433,13.427,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875987701,10.0,13.432,13.427,0.06001403]
["bitfinex-derivatives","SOLF0:USTF0",1672875991698,14.83,13.431,13.419,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875992115,10.0,13.43,13.419,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672875992534,10.0,13.428,13.42,0.06529799]
["bitfinex-derivatives","SOLF0:USTF0",1672875992750,24.91,13.428,13.42,0.06529799]
["bitfinex-derivatives","SOLF0:USTF0",1672875993161,14.91,13.421,13.415,0.08520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875993376,14.91,13.418,13.415,0.00520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875993593,10.0,13.417,13.415,0.00520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875997582,0.06328142,13.421,13.415,0.00520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875998321,45.09838142,13.421,13.415,0.00520601]
["bitfinex-derivatives","SOLF0:USTF0",1672875998634,10.0,13.42,13.415,0.00520601]
["bitfinex-derivatives","SOLF0:USTF0",1672876004312,10.0,13.42,13.411,0.06281789]
["bitfinex-derivatives","SOLF0:USTF0",1672876005353,24.91,13.42,13.411,0.06281789]
["bitfinex-derivatives","SOLF0:USTF0",1672876005677,14.86,13.418,13.411,0.06281789]
["bitfinex-derivatives","SOLF0:USTF0",1672876005884,10.0,13.417,13.411,0.06281789]
["bitfinex-derivatives","SOLF0:USTF0",1672876006621,14.91,13.414,13.403,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876006834,10.0,13.413,13.403,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876007662,10.06344486,13.413,13.403,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876008825,0.06344486,13.413,13.409,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876009037,0.06350114,13.416,13.412,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876009354,0.06522091,13.419,13.412,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876009668,0.06522091,13.419,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876010192,37.291,13.413,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876011662,111.871,13.413,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876012500,37.29,13.413,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876013871,0.06821663,13.416,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876015230,111.871,13.413,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876015445,10.0,13.412,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876015871,10.0,13.415,13.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876016069,10.0,13.415,13.41,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1672876016070,74.569,13.415,13.41,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1672876016392,0.06821663,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876016808,0.06821663,13.416,13.41,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1672876017017,0.06821663,13.416,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876017224,37.286,13.415,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876017442,37.286,13.415,13.413,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876017960,0.06679886,13.419,13.414,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876018176,0.06679886,13.419,13.416,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876018390,74.541,13.421,13.416,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876019130,37.276,13.418,13.416,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876019327,74.541,13.421,13.416,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876019328,10.0,13.42,13.416,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876020171,10.06119984,13.422,13.416,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876020591,10.06119984,13.422,13.416,52.191]
["bitfinex-derivatives","SOLF0:USTF0",1672876020805,0.06119984,13.422,13.416,52.191]
["bitfinex-derivatives","SOLF0:USTF0",1672876021009,10.0,13.425,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876021323,40.9168,13.426,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876021532,14.91,13.433,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876021743,40.9168,13.431,13.423,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876022169,10.0,13.43,13.423,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876022800,10.0,13.43,13.422,0.15912957]
["bitfinex-derivatives","SOLF0:USTF0",1672876025958,37.247,13.429,13.422,0.15912957]
["bitfinex-derivatives","SOLF0:USTF0",1672876026163,10.0,13.428,13.422,0.15912957]
["bitfinex-derivatives","SOLF0:USTF0",1672876026589,111.76,13.427,13.422,0.15912957]
["bitfinex-derivatives","SOLF0:USTF0",1672876026905,10.0,13.426,13.422,0.15912957]
["bitfinex-derivatives","SOLF0:USTF0",1672876027111,37.257,13.425,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876027322,10.0,13.424,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876027742,84.513,13.426,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876028900,37.262,13.423,13.422,0.09744336]
["bitfinex-derivatives","SOLF0:USTF0",1672876031629,37.28,13.417,13.414,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1672876032158,37.28,13.417,13.412,52.201]
["bitfinex-derivatives","SOLF0:USTF0",1672876032363,10.0,13.416,13.412,52.201]
["bitfinex-derivatives","SOLF0:USTF0",1672876032579,37.285,13.415,13.411,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876032893,10.0,13.414,13.411,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876033101,47.283,13.416,13.411,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876033934,37.283,13.416,13.411,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1672876034146,37.283,13.416,13.413,37.289]
["bitfinex-derivatives","SOLF0:USTF0",1672876035522,37.283,13.416,13.412,52.202]
["bitfinex-derivatives","SOLF0:USTF0",1672876035728,10.0,13.415,13.412,52.202]
["bitfinex-derivatives","SOLF0:USTF0",1672876036044,47.286,13.415,13.412,52.202]
["bitfinex-derivatives","SOLF0:USTF0",1672876036464,47.286,13.415,13.41,52.208]
["bitfinex-derivatives","SOLF0:USTF0",1672876036674,47.286,13.415,13.41,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876036993,37.286,13.415,13.41,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876037931,37.286,13.415,13.41,52.207]
["bitfinex-derivatives","SOLF0:USTF0",1672876038147,10.0,13.414,13.41,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876038462,10.0,13.414,13.41,52.208]
["bitfinex-derivatives","SOLF0:USTF0",1672876039086,121.862,13.414,13.406,37.308]
["bitfinex-derivatives","SOLF0:USTF0",1672876039302,121.862,13.414,13.404,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876039509,43.4063,13.413,13.404,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876039719,10.0,13.412,13.404,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876040244,111.892,13.411,13.404,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876040454,10.0,13.41,13.402,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876040665,10.0,13.41,13.404,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1672876040876,10.0,13.41,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876041086,37.301,13.41,13.405,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876041501,10.0,13.409,13.405,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876041711,10.0,13.409,13.405,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876041922,37.297,13.411,13.405,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876042135,37.302,13.409,13.405,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876043715,37.302,13.409,13.404,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876047917,37.302,13.409,13.403,91.817]
["bitfinex-derivatives","SOLF0:USTF0",1672876048229,37.302,13.409,13.403,81.817]
["bitfinex-derivatives","SOLF0:USTF0",1672876052440,111.904,13.409,13.403,81.857]
["bitfinex-derivatives","SOLF0:USTF0",1672876052756,111.904,13.409,13.403,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672876054122,111.75882127,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876059901,111.75882127,13.409,13.403,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1672876060107,111.75882127,13.409,13.403,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1672876066628,111.75882127,13.409,13.402,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672876066838,111.75882127,13.409,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876067260,111.59681431,13.409,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876067991,10.0,13.408,13.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876068202,10.0,13.408,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876068417,10.06458627,13.408,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876068630,10.06458627,13.408,13.398,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876069045,44.2536,13.407,13.398,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876069255,10.0,13.406,13.398,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876069567,10.0,13.406,13.395,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876069889,0.06946582,13.405,13.395,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876072725,10.0,13.404,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876074401,10.0,13.404,13.393,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876077139,10.0,13.404,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876077140,14.77,13.401,13.389,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876077348,52.56668978,13.4,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876077556,52.56668978,13.4,13.391,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876077764,42.56668978,13.4,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876080082,42.50537367,13.4,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876083018,42.50537367,13.4,13.391,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876086695,584.0,13.407,13.399,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876086910,584.0,13.407,13.404,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876087121,42.2582,13.415,13.404,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876087441,42.2582,13.415,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876087860,42.3264161,13.415,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876088068,10.0,13.414,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876090172,10.0,13.414,13.405,0.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876091747,52.3264161,13.415,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876091952,42.3264161,13.415,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876093641,10.0,13.414,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876094376,10.0,13.414,13.405,0.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876096477,52.3264161,13.415,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876097841,52.3264161,13.415,13.405,0.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876098048,10.0,13.414,13.405,0.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876100471,9.77249996,13.414,13.405,10.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876102246,9.77249996,13.414,13.405,0.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876102460,24.54249996,13.414,13.405,0.06628978]
["bitfinex-derivatives","SOLF0:USTF0",1672876103515,14.85,13.407,13.395,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876103726,14.91,13.405,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876104041,10.0,13.404,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876104666,223.919,13.403,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876104877,10.0,13.402,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876106037,111.976,13.401,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876106249,111.976,13.401,13.393,52.255]
["bitfinex-derivatives","SOLF0:USTF0",1672876106250,10.0,13.4,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876107508,37.332,13.398,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876107821,10.0,13.397,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876108450,10.0,13.398,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876108873,37.338,13.396,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876112236,10.0,13.395,13.389,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876112448,112.035,13.394,13.389,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876112764,10.0,13.393,13.389,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876112966,112.047,13.392,13.386,52.135]
["bitfinex-derivatives","SOLF0:USTF0",1672876113289,10.0,13.391,13.386,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876113495,37.355,13.39,13.386,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876113705,10.0,13.389,13.386,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876113918,37.359,13.388,13.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876114233,10.0,13.387,13.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876114550,47.368,13.385,13.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876114863,10.0,13.384,13.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876115175,74.77721824,13.389,13.382,52.286]
["bitfinex-derivatives","SOLF0:USTF0",1672876115380,74.77721824,13.389,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876115592,74.716,13.389,13.385,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876115802,626.66526036,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876115803,584.06176036,13.392,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876116010,0.06501418,13.395,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876116223,10.0,13.393,13.387,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876117489,10.0,13.393,13.386,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1672876117698,10.0,13.393,13.383,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876117908,1834.06134219,13.394,13.383,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876118121,1834.06134219,13.394,13.387,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876118433,0.06134219,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876121377,0.06134219,13.394,13.387,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876127470,0.06134219,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876130204,0.06134219,13.394,13.387,52.232]
["bitfinex-derivatives","SOLF0:USTF0",1672876130518,0.06134219,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876131356,0.06134219,13.394,13.387,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876131671,0.06134219,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876132725,0.06134219,13.394,13.388,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1672876133352,10.0,13.397,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876139664,42.66306932,13.4,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876140087,0.06856932,13.4,13.395,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876140718,0.06856932,13.4,13.394,10.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876142505,0.06856932,13.4,13.395,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1672876142715,0.06856932,13.4,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876143031,0.06956463,13.403,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876145236,0.06956463,13.403,13.395,14.86134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876145448,0.06956463,13.403,13.395,52.19934219]
["bitfinex-derivatives","SOLF0:USTF0",1672876145658,0.06956463,13.403,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876145868,0.06956463,13.403,13.398,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1672876146081,0.06956463,13.403,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876146288,10.06553407,13.406,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876146497,10.06553407,13.406,13.398,14.93134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876147131,9.9229522,13.406,13.398,14.93134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876147341,9.9229522,13.406,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876148390,9.9229522,13.406,13.398,14.93134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876150703,0.06553407,13.406,13.398,14.93134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876151546,10.06553407,13.406,13.398,14.93134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876151969,37.316,13.404,13.398,14.93134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876152701,37.316,13.404,13.401,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876152906,37.316,13.404,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876156802,37.316,13.404,13.401,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876157212,37.316,13.404,13.399,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876159428,37.17671929,13.404,13.399,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876159638,37.17671929,13.404,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876161010,37.17671929,13.404,13.399,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876167632,37.17671929,13.404,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876168155,37.17671929,13.404,13.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876168787,37.17671929,13.404,13.401,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876169205,37.17671929,13.404,13.398,7.48134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876169518,37.17671929,13.404,13.398,44.81134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876169839,37.17671929,13.404,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876170464,37.17671929,13.404,13.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876173097,37.00082035,13.404,13.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876183396,1871.00082035,13.404,13.398,0.06134219]
["bitfinex-derivatives","SOLF0:USTF0",1672876183602,50.0,13.399,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876183818,10.0,13.398,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876184972,50.0,13.399,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876187073,0.06323827,13.401,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876187275,50.0,13.399,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876187596,10.0,13.398,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876188014,47.333,13.398,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876191800,37.333,13.398,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876196530,37.22454638,13.398,13.394,0.12900815]
["bitfinex-derivatives","SOLF0:USTF0",1672876202000,112.012,13.396,13.394,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672876202200,112.012,13.396,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876202415,10.0,13.395,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876202621,37.346,13.393,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876202837,10.0,13.392,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876203467,10.0,13.393,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876203997,37.352,13.391,13.388,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876205154,37.352,13.391,13.388,7.25093907]
["bitfinex-derivatives","SOLF0:USTF0",1672876205361,10.0,13.39,13.388,7.25093907]
["bitfinex-derivatives","SOLF0:USTF0",1672876205578,47.356,13.39,13.388,7.25093907]
["bitfinex-derivatives","SOLF0:USTF0",1672876205886,37.356,13.39,13.388,7.25093907]
["bitfinex-derivatives","SOLF0:USTF0",1672876207149,37.352,13.391,13.389,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876220285,37.2375728,13.391,13.389,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876223646,1826.57,13.384,13.371,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1672876223862,50.0,13.379,13.375,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876224073,10.0,13.378,13.375,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876224804,0.06705988,13.382,13.375,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876224805,37.384,13.38,13.375,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876225015,50.0,13.379,13.377,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876225435,10.0,13.378,13.377,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876225858,10.0,13.381,13.377,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876227120,10.0,13.379,13.377,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876227740,47.385,13.379,13.377,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876227955,1834.06705988,13.382,13.378,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876228166,1834.0,13.382,13.381,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876228696,1834.0,13.385,13.381,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876228906,1834.0,13.385,13.382,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876231210,1834.0,13.385,13.384,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876231632,1834.0,13.385,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876231839,10.0,13.387,13.383,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876232589,1834.0,13.388,13.383,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876233004,1834.0,13.388,13.382,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876233213,1834.0,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876233954,1834.0,13.388,13.382,52.326]
["bitfinex-derivatives","SOLF0:USTF0",1672876236370,1833.78705549,13.388,13.382,52.326]
["bitfinex-derivatives","SOLF0:USTF0",1672876236995,1833.78705549,13.388,13.382,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876237208,0.06762588,13.389,13.382,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876237732,0.06762588,13.389,13.38,52.332]
["bitfinex-derivatives","SOLF0:USTF0",1672876237945,10.0,13.388,13.38,52.332]
["bitfinex-derivatives","SOLF0:USTF0",1672876240149,10.0,13.388,13.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876241414,10.0,13.388,13.38,52.331]
["bitfinex-derivatives","SOLF0:USTF0",1672876242674,51.75822588,13.389,13.38,52.331]
["bitfinex-derivatives","SOLF0:USTF0",1672876242885,41.75822588,13.389,13.38,52.331]
["bitfinex-derivatives","SOLF0:USTF0",1672876243203,41.75822588,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876243419,41.75822588,13.389,13.381,47.378]
["bitfinex-derivatives","SOLF0:USTF0",1672876245410,41.75822588,13.389,13.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876245627,10.0,13.388,13.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876246044,50.0,13.381,13.378,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876246466,50.0,13.38,13.378,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876246674,0.06652039,13.384,13.378,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876246884,50.0,13.38,13.378,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876247515,0.06652039,13.384,13.379,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876247721,50.0,13.381,13.379,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876248251,50.0,13.381,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876248461,0.06652039,13.384,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876248675,50.0,13.381,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876248884,50.0,13.381,13.379,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876250249,10.0,13.386,13.379,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876250668,9.77665973,13.386,13.379,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876250881,0.06833261,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876251722,0.06833261,13.387,13.379,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876253191,0.06833261,13.387,13.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876253401,50.0,13.381,13.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876255087,0.06833261,13.387,13.381,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1672876255298,0.06833261,13.387,13.384,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876255502,41.6906,13.389,13.384,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876255923,41.6906,13.389,13.382,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876256133,10.0,13.388,13.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876256341,50.0,13.381,13.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876256972,50.0,13.381,13.378,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876259082,10.0,13.38,13.378,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876259293,10.0,13.38,13.375,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876260341,50.0,13.381,13.375,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876262657,50.0,13.381,13.376,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876263498,49.84568801,13.381,13.376,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876264862,49.84568801,13.381,13.376,44.873]
["bitfinex-derivatives","SOLF0:USTF0",1672876265593,49.84568801,13.381,13.376,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876267380,0.06748555,13.382,13.376,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876268545,0.06748555,13.382,13.376,44.872]
["bitfinex-derivatives","SOLF0:USTF0",1672876269596,49.91317356,13.382,13.376,44.872]
["bitfinex-derivatives","SOLF0:USTF0",1672876271485,49.91317356,13.382,13.376,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876274856,10.0,13.381,13.373,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876275171,10.0,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876275898,10.0,13.381,13.373,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876276947,9.77099234,13.381,13.373,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876277799,1834.0,13.38,13.373,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876278011,1826.57,13.369,13.36,112.46731199]
["bitfinex-derivatives","SOLF0:USTF0",1672876278218,10.0,13.368,13.36,335.66731199]
["bitfinex-derivatives","SOLF0:USTF0",1672876278427,1844.0,13.368,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876279061,1834.0,13.368,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876279373,1834.0,13.371,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876279585,10.0,13.37,13.365,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876280004,10.0,13.368,13.365,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876280217,10.0,13.367,13.363,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876280745,1834.0,13.368,13.363,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876281058,1834.0,13.369,13.365,44.903]
["bitfinex-derivatives","SOLF0:USTF0",1672876281268,10.0,13.368,13.365,44.903]
["bitfinex-derivatives","SOLF0:USTF0",1672876281582,1834.0,13.368,13.365,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1672876281797,1834.0,13.369,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876282002,1834.0,13.369,13.367,44.898]
["bitfinex-derivatives","SOLF0:USTF0",1672876282425,1834.0,13.372,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876282629,10.0,13.371,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876282843,1834.0,13.37,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876283055,10.0,13.369,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876284420,1834.0,13.37,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876284636,1834.0,13.372,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876284953,10.0,13.371,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876285161,1834.0,13.37,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876285371,10.0,13.369,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876286002,1834.0,13.37,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876286212,1834.0,13.372,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876286422,10.0,13.371,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876286636,1834.0,13.37,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876286838,10.0,13.369,13.367,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876287367,10.0,13.369,13.365,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876287575,10.0,13.369,13.363,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876288729,10.0,13.369,13.363,44.877]
["bitfinex-derivatives","SOLF0:USTF0",1672876291261,9.7755317,13.369,13.363,44.877]
["bitfinex-derivatives","SOLF0:USTF0",1672876291680,9.7755317,13.369,13.363,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876292423,9.7755317,13.369,13.361,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876292635,9.7755317,13.369,13.362,0.15431199]
["bitfinex-derivatives","SOLF0:USTF0",1672876293160,17.2155317,13.369,13.359,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876293900,1834.06158888,13.37,13.366,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876294098,1834.0,13.37,13.366,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876296102,7.42,13.381,13.369,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876296303,49.84568801,13.373,13.371,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876296728,10.0,13.372,13.368,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876297673,49.84568801,13.373,13.368,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876297879,0.06485626,13.375,13.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876298095,0.00485626,13.375,13.374,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876298310,10.0,13.383,13.374,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876298520,10.0,13.383,13.376,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876298935,44.75,13.384,13.376,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876299257,44.75,13.384,13.378,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876299674,44.75,13.384,13.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876300409,44.75,13.384,13.378,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876301146,0.06900332,13.385,13.378,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876301358,0.06900332,13.385,13.382,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1672876301675,10.0645637,13.388,13.382,7.25888469]
["bitfinex-derivatives","SOLF0:USTF0",1672876301888,10.0645637,13.388,13.382,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876302823,10.0645637,13.388,13.381,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876303038,10.0645637,13.388,13.379,14.9066842]
["bitfinex-derivatives","SOLF0:USTF0",1672876303459,0.0645637,13.388,13.381,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876305457,0.0645637,13.388,13.381,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876305659,0.0645637,13.388,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876305871,0.0645637,13.388,13.383,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876306081,0.0645637,13.388,13.386,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876306294,0.06764795,13.392,13.386,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876306510,0.06655885,13.394,13.386,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876306719,0.06655885,13.394,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876306927,0.06655885,13.394,13.385,10.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876307136,0.06655885,13.394,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876312813,15.01655885,13.394,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876313019,10.0,13.393,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876313340,10.0,13.393,13.385,15.02038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876314914,9.93365526,13.393,13.385,15.02038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876315123,0.06655885,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876315749,0.06655885,13.394,13.387,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876316179,0.06655885,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876317125,0.06655885,13.394,13.387,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876317330,0.06655885,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876320803,0.06655885,13.394,13.385,25.02038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876321748,0.06655885,13.394,13.388,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876321958,0.06655885,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876323745,0.06655885,13.394,13.386,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876323962,15.01655885,13.394,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876324274,10.0,13.393,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876328055,9.83046339,13.393,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876328262,0.06655885,13.394,13.385,10.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876330999,0.06655885,13.394,13.387,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876331210,0.06655885,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876332782,0.06655885,13.394,13.387,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1672876332999,15.01655885,13.394,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876333311,10.0,13.393,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876334161,0.06655885,13.394,13.386,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876334372,0.06655885,13.394,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876335105,0.06655885,13.394,13.386,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876335317,14.86655885,13.394,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876335526,10.0,13.393,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876336155,10.0,13.391,13.385,0.07038872]
["bitfinex-derivatives","SOLF0:USTF0",1672876339204,0.06655885,13.394,13.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876339414,0.06633019,13.397,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876339625,0.06182334,13.4,13.393,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1672876339829,0.06182334,13.4,13.392,0.06304293]
["bitfinex-derivatives","SOLF0:USTF0",1672876340254,10.06182334,13.4,13.392,0.06304293]
["bitfinex-derivatives","SOLF0:USTF0",1672876342145,9.9778665,13.4,13.392,10.06304293]
["bitfinex-derivatives","SOLF0:USTF0",1672876344246,9.9778665,13.4,13.392,0.06304293]
["bitfinex-derivatives","SOLF0:USTF0",1672876347190,14.95,13.409,13.397,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876347407,42.6706,13.411,13.404,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1672876347608,10.0,13.411,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876348138,10.0,13.414,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876348350,0.07031033,13.414,13.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876348558,42.5677,13.415,13.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876349818,42.5677,13.415,13.413,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876350026,1834.06589332,13.417,13.413,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876350242,1834.0,13.417,13.413,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876351921,0.06049401,13.42,13.413,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876352872,0.06049401,13.42,13.416,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1672876353083,42.6372698,13.423,13.417,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876353291,1834.0,13.422,13.417,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876353605,10.0,13.421,13.417,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876353817,1834.0,13.42,13.417,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876354029,10.0,13.421,13.417,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876354239,1834.0,13.42,13.417,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876354446,10.0,13.421,13.417,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876354652,1789.53,13.411,13.408,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1672876354865,10.0,13.409,13.406,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876355077,10.0,13.409,13.408,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1672876355290,1834.0,13.41,13.408,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1672876355498,10.0,13.419,13.408,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1672876355704,1834.06006833,13.418,13.409,0.06713788]
["bitfinex-derivatives","SOLF0:USTF0",1672876355918,10.0,13.417,13.409,0.06713788]
["bitfinex-derivatives","SOLF0:USTF0",1672876356127,10.0,13.417,13.409,10.06713788]
["bitfinex-derivatives","SOLF0:USTF0",1672876356339,1834.0,13.416,13.409,10.06713788]
["bitfinex-derivatives","SOLF0:USTF0",1672876356554,10.0,13.415,13.409,0.06713788]
["bitfinex-derivatives","SOLF0:USTF0",1672876356867,10.0,13.413,13.409,0.06713788]
["bitfinex-derivatives","SOLF0:USTF0",1672876357077,10.0,13.411,13.408,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1672876357287,1834.0,13.411,13.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876357496,1834.0,13.413,13.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876357705,1834.0,13.413,13.411,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876357915,10.0,13.414,13.411,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876358125,1834.0,13.413,13.411,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876358336,10.0,13.414,13.411,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876358656,0.00501742,13.416,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876358866,1834.0,13.422,13.415,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876359076,1834.0,13.422,13.421,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1672876362539,1834.0,13.422,13.421,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876362859,1834.0,13.425,13.421,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876365272,0.06168408,13.426,13.424,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876365488,0.06157682,13.43,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876365907,10.0,13.431,13.424,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876366108,10.0,13.43,13.424,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876366432,10.0,13.43,13.426,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876366643,10.0,13.431,13.426,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876367590,55.18041754,13.432,13.426,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876367803,45.18041754,13.432,13.426,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876368111,45.18041754,13.432,13.424,37.259]
["bitfinex-derivatives","SOLF0:USTF0",1672876368112,1834.0,13.426,13.424,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876368326,1834.0,13.426,13.42,0.0659304]
["bitfinex-derivatives","SOLF0:USTF0",1672876368529,10.0,13.425,13.418,44.38287407]
["bitfinex-derivatives","SOLF0:USTF0",1672876368736,1844.0,13.425,13.418,44.38287407]
["bitfinex-derivatives","SOLF0:USTF0",1672876369166,1955.777,13.425,13.418,44.38287407]
["bitfinex-derivatives","SOLF0:USTF0",1672876371584,1955.777,13.425,13.413,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876371795,44.7349,13.424,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876372001,111.819,13.42,13.414,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876372212,10.0,13.419,13.415,9.78155294]
["bitfinex-derivatives","SOLF0:USTF0",1672876372423,10.0,13.419,13.414,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876373265,37.276,13.418,13.414,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876373480,10.0,13.417,13.414,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876373995,37.281,13.416,13.414,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876374423,10.0,13.415,13.414,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876374728,74.60577308,13.421,13.414,131.437]
["bitfinex-derivatives","SOLF0:USTF0",1672876374944,74.60577308,13.421,13.419,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876375154,1871.27,13.42,13.419,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876376941,1871.27,13.42,13.418,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876377886,1945.811,13.42,13.418,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876378411,1945.811,13.42,13.417,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876380409,1871.27,13.42,13.417,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876380829,1871.27,13.42,13.418,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876383246,1871.27,13.42,13.417,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876384087,1871.27,13.42,13.418,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876384293,1871.27,13.42,13.419,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876384818,1834.0,13.42,13.419,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876385029,1834.0,13.423,13.419,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876385345,10.0,13.422,13.419,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876385766,1834.0,13.423,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876386181,37.265,13.422,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876386393,37.265,13.422,13.419,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876388392,37.265,13.422,13.421,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876390497,0.06978405,13.424,13.422,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1672876390708,111.741,13.429,13.423,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876390919,111.741,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876391863,111.741,13.429,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876392286,111.741,13.429,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876392496,111.741,13.429,13.423,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1672876393126,111.741,13.429,13.422,44.38366889]
["bitfinex-derivatives","SOLF0:USTF0",1672876394072,111.741,13.429,13.422,81.64766889]
["bitfinex-derivatives","SOLF0:USTF0",1672876394282,1834.0,13.421,13.418,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876394487,10.0,13.42,13.414,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672876394702,10.0,13.42,13.413,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876395119,10.0,13.42,13.413,81.609]
["bitfinex-derivatives","SOLF0:USTF0",1672876398590,10.0,13.42,13.412,0.06501846]
["bitfinex-derivatives","SOLF0:USTF0",1672876398797,60.0,13.42,13.412,0.06501846]
["bitfinex-derivatives","SOLF0:USTF0",1672876399955,97.27,13.42,13.412,0.06501846]
["bitfinex-derivatives","SOLF0:USTF0",1672876401950,37.27,13.42,13.419,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876402151,43.65471645,13.424,13.419,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876402791,43.65471645,13.424,13.418,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876403002,43.65471645,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876403629,43.65471645,13.424,13.418,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876403838,43.65471645,13.424,13.418,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876404044,37.266,13.422,13.418,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876405097,37.266,13.422,13.416,81.601]
["bitfinex-derivatives","SOLF0:USTF0",1672876405312,37.266,13.422,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876405735,37.266,13.422,13.416,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672876406572,37.07096152,13.422,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876408777,37.263,13.423,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876408984,37.263,13.423,13.417,47.277]
["bitfinex-derivatives","SOLF0:USTF0",1672876409509,37.263,13.423,13.417,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1672876409726,44.59,13.418,13.405,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876409932,74.567,13.416,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876410142,10.0,13.415,13.407,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876410353,10.0,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876411083,47.287,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876411298,0.06890409,13.416,13.413,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876411508,37.278,13.418,13.413,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876411719,47.278,13.418,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876411923,37.278,13.418,13.413,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876412245,37.278,13.418,13.413,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876414557,37.278,13.418,13.413,81.439]
["bitfinex-derivatives","SOLF0:USTF0",1672876418872,37.278,13.418,13.413,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1672876419076,37.278,13.418,13.411,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876419281,10.0,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876419496,111.849,13.416,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876419815,10.0,13.415,13.411,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876420026,37.288,13.414,13.411,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876422335,37.14665669,13.414,13.411,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876424546,111.72165669,13.414,13.411,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876425173,10.0,13.413,13.41,0.06690864]
["bitfinex-derivatives","SOLF0:USTF0",1672876425387,111.879,13.412,13.407,44.65162193]
["bitfinex-derivatives","SOLF0:USTF0",1672876425590,10.0,13.411,13.407,44.65162193]
["bitfinex-derivatives","SOLF0:USTF0",1672876425801,10.0,13.411,13.407,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876426330,10.0,13.413,13.407,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876426545,111.897,13.41,13.407,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876427796,10.0,13.409,13.404,0.06264611]
["bitfinex-derivatives","SOLF0:USTF0",1672876428012,223.832,13.408,13.396,81.837]
["bitfinex-derivatives","SOLF0:USTF0",1672876428219,10.0,13.407,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876428533,111.945,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876428744,10.0,13.403,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876429160,10.0,13.403,13.396,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876432000,0.06822459,13.405,13.396,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876432211,0.06822459,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876433259,0.06822459,13.405,13.396,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876433469,0.06822459,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876434630,0.06822459,13.405,13.396,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876434842,0.06822459,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876436209,0.06822459,13.405,13.396,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876436407,0.06822459,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876438102,0.06822459,13.405,13.396,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1672876438418,0.06822459,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876439245,0.06822459,13.405,13.399,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876439454,0.06822459,13.405,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876439674,0.06226051,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876439886,10.06226051,13.408,13.402,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876440089,0.06226051,13.408,13.402,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1672876441249,149.207,13.409,13.408,0.01916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876442091,43.4706,13.412,13.408,0.01916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876443766,10.0,13.414,13.408,0.01916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876443984,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876444511,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876445138,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876445348,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876445975,0.06925062,13.415,13.408,0.01916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876446186,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876446396,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876447557,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876447764,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876448501,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876448815,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876449239,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876449445,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876450395,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876450604,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876451130,0.06925062,13.415,13.408,44.33916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876451343,0.06925062,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876451756,0.06925062,13.415,13.408,0.01916691]
["bitfinex-derivatives","SOLF0:USTF0",1672876456078,10.0,13.417,13.415,0.03836895]
["bitfinex-derivatives","SOLF0:USTF0",1672876456277,10.0,13.417,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876457123,10.0,13.417,13.408,0.08890941]
["bitfinex-derivatives","SOLF0:USTF0",1672876461849,24.89,13.417,13.408,0.08890941]
["bitfinex-derivatives","SOLF0:USTF0",1672876464588,0.10733763,13.408,13.405,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672876465738,0.10733763,13.408,13.407,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672876465949,0.06319906,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876466160,10.07081519,13.416,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876467524,10.07081519,13.416,13.409,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672876467738,10.07081519,13.416,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876468579,0.07081519,13.416,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876468788,0.07081519,13.416,13.409,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1672876477940,53.8845,13.418,13.416,0.14838415]
["bitfinex-derivatives","SOLF0:USTF0",1672876478254,43.8845,13.418,13.416,0.14838415]
["bitfinex-derivatives","SOLF0:USTF0",1672876483507,10.0,13.417,13.416,0.14838415]
["bitfinex-derivatives","SOLF0:USTF0",1672876483822,10.0,13.417,13.412,0.06197809]
["bitfinex-derivatives","SOLF0:USTF0",1672876483823,10.0,13.417,13.407,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1672876484873,10.0,13.417,13.407,14.95085878]
["bitfinex-derivatives","SOLF0:USTF0",1672876487708,10.0,13.417,13.408,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876494853,43.8845,13.418,13.414,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876495059,0.06790353,13.419,13.414,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876496114,10.0,13.422,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876496325,10.0,13.423,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876496846,7.44,13.424,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876498214,10.0,13.425,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876499159,62.18651853,13.426,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876500321,52.18651853,13.426,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876500527,52.18651853,13.426,13.419,7.56839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876500528,44.74651853,13.426,13.419,7.56839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876503364,0.07031853,13.426,13.421,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876508515,1834.0,13.428,13.426,0.02162742]
["bitfinex-derivatives","SOLF0:USTF0",1672876509881,10.0,13.427,13.422,0.06904229]
["bitfinex-derivatives","SOLF0:USTF0",1672876511143,1834.0,13.428,13.422,0.06904229]
["bitfinex-derivatives","SOLF0:USTF0",1672876511664,10.0,13.427,13.422,0.06904229]
["bitfinex-derivatives","SOLF0:USTF0",1672876512190,7.44,13.426,13.419,0.11839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876512396,50.0,13.423,13.419,0.00839084]
["bitfinex-derivatives","SOLF0:USTF0",1672876512608,7.45,13.42,13.41,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876512930,7.45,13.418,13.409,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876513140,10.0,13.417,13.409,7.45026016]
["bitfinex-derivatives","SOLF0:USTF0",1672876514181,0.06084381,13.418,13.411,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876514396,10.06084381,13.418,13.413,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876514923,10.06084381,13.418,13.412,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876516919,10.06084381,13.418,13.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876517125,17.45084381,13.418,13.409,0.06026016]
["bitfinex-derivatives","SOLF0:USTF0",1672876517340,57.45,13.414,13.409,0.06026016]
["bitfinex-derivatives","SOLF0:USTF0",1672876517551,10.0,13.413,13.409,0.06026016]
["bitfinex-derivatives","SOLF0:USTF0",1672876517758,10.0,13.413,13.406,0.06815604]
["bitfinex-derivatives","SOLF0:USTF0",1672876518073,10.0,13.413,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876518074,10.0,13.413,13.405,0.0709592]
["bitfinex-derivatives","SOLF0:USTF0",1672876518390,10.0,13.413,13.404,0.060437]
["bitfinex-derivatives","SOLF0:USTF0",1672876518599,10.0,13.413,13.404,7.510437]
["bitfinex-derivatives","SOLF0:USTF0",1672876521121,7.51022698,13.414,13.404,7.510437]
["bitfinex-derivatives","SOLF0:USTF0",1672876521647,7.45,13.412,13.404,0.060437]
["bitfinex-derivatives","SOLF0:USTF0",1672876521961,10.0,13.411,13.404,0.000437]
["bitfinex-derivatives","SOLF0:USTF0",1672876522171,10.0,13.409,13.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876523121,10.06074778,13.409,13.4,7.51477351]
["bitfinex-derivatives","SOLF0:USTF0",1672876525845,10.06074778,13.409,13.373,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1672876525846,50.0,13.404,13.383,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1672876526061,10.0,13.397,13.388,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876526377,10.0,13.397,13.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876526896,0.06206718,13.398,13.396,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876527111,1834.0,13.403,13.398,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876527112,0.06557154,13.402,13.398,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876527321,0.06909047,13.405,13.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876527527,10.06060208,13.407,13.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876528689,10.06060208,13.407,13.398,7.51718961]
["bitfinex-derivatives","SOLF0:USTF0",1672876531208,7.44,13.402,13.398,0.06718961]
["bitfinex-derivatives","SOLF0:USTF0",1672876531422,10.0,13.401,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876531623,0.07018282,13.403,13.397,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876531839,10.0,13.404,13.397,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876532048,10.0,13.404,13.396,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876533624,7.41,13.402,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876533837,10.0,13.401,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876540026,9.83981979,13.401,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876543497,17.41,13.402,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876544025,7.41,13.402,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876544241,10.0,13.404,13.395,7.52115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876545393,17.41,13.404,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876545707,7.43,13.402,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876546120,10.0,13.401,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876548866,7.43,13.402,13.395,0.07115489]
["bitfinex-derivatives","SOLF0:USTF0",1672876550125,0.1494052,13.395,13.392,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876552961,5.2e-06,13.395,13.394,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876553172,0.06117743,13.401,13.394,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1672876553489,0.06476378,13.402,13.395,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1672876554951,0.06476378,13.402,13.395,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876555166,0.06476378,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876558003,0.06476378,13.402,13.395,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876559363,0.06476378,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876559685,0.06476378,13.402,13.398,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876559891,0.06652709,13.405,13.399,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876560106,10.06922573,13.407,13.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876560313,10.06922573,13.407,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876560733,10.06922573,13.407,13.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876561683,111.951,13.404,13.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876562098,10.0,13.403,13.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876562415,111.976,13.401,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876562625,10.0,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876563052,111.996,13.398,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876563263,10.0,13.397,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876563786,112.017,13.396,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876563997,10.0,13.395,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876564411,37.339,13.396,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876564621,37.343,13.394,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876566833,112.029,13.394,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876567043,111.80652253,13.394,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876568304,37.12052253,13.394,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876571881,111.80652253,13.394,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876573143,37.12052253,13.394,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876574721,0.07135197,13.398,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876574926,10.0,13.398,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876575146,1834.0,13.397,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876575349,10.0,13.396,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876575558,1834.0,13.395,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876575768,10.0,13.394,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876575983,1844.0,13.394,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876576183,1834.0,13.394,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876576399,0.0662934,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876576713,0.0662934,13.398,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876576925,0.06150669,13.402,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876577134,10.0,13.403,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876577556,1834.0,13.396,13.395,0.06036068]
["bitfinex-derivatives","SOLF0:USTF0",1672876577771,10.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876578187,1844.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876580498,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876581552,1834.0,13.399,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876581866,10.0,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876582074,10.0,13.396,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876582285,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876582496,10.0,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876582701,10.0,13.396,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876582909,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876583123,10.0,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876583330,10.0,13.396,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876583545,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876583758,10.0,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876583967,10.0,13.396,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876584172,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876584386,10.0,13.394,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876584597,10.0,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876584814,10.0,13.396,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876585023,10.0,13.394,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876585443,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876585655,10.0,13.398,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876585867,1834.0,13.397,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876586078,10.0,13.396,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876586289,1834.0,13.395,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876586811,1834.0,13.395,13.394,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876587020,10.0,13.398,13.394,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876587231,10.0,13.398,13.392,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876588384,10.0,13.398,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876590389,9.82147572,13.398,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876591435,9.82147572,13.398,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876595116,0.06225307,13.4,13.391,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876595325,0.06225307,13.4,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876595536,0.06225307,13.4,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876596171,0.06225307,13.4,13.393,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876598165,0.06225307,13.4,13.395,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876598370,0.06225307,13.4,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876598582,51.3776,13.405,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876598583,0.06038592,13.403,13.395,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876598796,0.06038592,13.403,13.393,14.9866043]
["bitfinex-derivatives","SOLF0:USTF0",1672876605097,66.2676,13.405,13.403,0.04283816]
["bitfinex-derivatives","SOLF0:USTF0",1672876605309,1834.0,13.404,13.403,0.04283816]
["bitfinex-derivatives","SOLF0:USTF0",1672876605634,10.0,13.403,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876605938,10.06430013,13.403,13.394,0.06756263]
["bitfinex-derivatives","SOLF0:USTF0",1672876606568,10.06430013,13.403,13.386,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1672876606569,14.92,13.399,13.387,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876606778,14.92,13.399,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876606990,10.0,13.398,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876607938,10.0,13.398,13.389,0.06835869]
["bitfinex-derivatives","SOLF0:USTF0",1672876612352,51.2691,13.398,13.389,0.06835869]
["bitfinex-derivatives","SOLF0:USTF0",1672876613508,41.2691,13.398,13.389,10.06835869]
["bitfinex-derivatives","SOLF0:USTF0",1672876613719,41.2691,13.398,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876614029,41.2691,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876614451,41.2691,13.398,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876614873,10.0,13.397,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876618023,10.0,13.397,13.389,0.06835869]
["bitfinex-derivatives","SOLF0:USTF0",1672876619288,10.0,13.397,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876619504,10.0,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876619811,10.0,13.397,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876619812,9.81620071,13.397,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876620229,41.2691,13.398,13.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1672876620545,0.06714963,13.399,13.395,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876620863,10.07089204,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876621284,10.07089204,13.402,13.395,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1672876622232,0.07089204,13.402,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876622861,0.07089204,13.402,13.398,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876623175,10.0,13.403,13.398,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876623385,10.0,13.403,13.395,0.06057657]
["bitfinex-derivatives","SOLF0:USTF0",1672876623593,10.0,13.401,13.395,0.06057657]
["bitfinex-derivatives","SOLF0:USTF0",1672876625064,10.0,13.401,13.394,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876625065,0.12903002,13.395,13.394,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876633893,7.43,13.394,13.391,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876634424,7.43,13.394,13.389,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876634845,1834.0,13.393,13.384,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876635052,10.0,13.392,13.384,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876635262,1834.0,13.391,13.384,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876635473,10.0,13.39,13.384,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876635789,1844.0,13.39,13.384,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876636527,1844.0,13.39,13.385,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876638001,1834.0,13.39,13.385,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876638317,1834.0,13.391,13.389,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876638525,1834.0,13.391,13.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876638740,1834.0,13.394,13.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876639050,10.0,13.393,13.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876639462,1834.0,13.394,13.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876640831,0.19449309,13.395,13.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1672876643461,7.46,13.407,13.394,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876643671,10.0,13.403,13.395,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876645355,10.0,13.403,13.397,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876646093,10.06473155,13.404,13.398,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876646404,0.06473155,13.404,13.398,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1672876648509,0.06473155,13.404,13.394,0.06453631]
["bitfinex-derivatives","SOLF0:USTF0",1672876648510,0.06473155,13.404,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876655339,0.06473155,13.404,13.397,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1672876655546,0.06473155,13.404,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876656916,0.06473155,13.404,13.397,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876657233,10.0,13.406,13.404,0.1004146]
["bitfinex-derivatives","SOLF0:USTF0",1672876657446,42.3065,13.407,13.404,0.1004146]
["bitfinex-derivatives","SOLF0:USTF0",1672876657651,10.0,13.406,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876659545,10.0,13.406,13.397,14.98285488]
["bitfinex-derivatives","SOLF0:USTF0",1672876665213,42.37448767,13.407,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876665739,0.06798767,13.407,13.402,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876665950,0.06798767,13.407,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876666262,0.06083518,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876666473,10.0,13.409,13.402,14.98322279]
["bitfinex-derivatives","SOLF0:USTF0",1672876669097,1834.0,13.41,13.406,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876669302,1834.0,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876669303,0.06914508,13.411,13.408,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876669513,10.0711833,13.414,13.408,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876671407,0.0711833,13.414,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876671621,0.0711833,13.414,13.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876671832,0.06432773,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876672042,10.0,13.418,13.417,0.15181842]
["bitfinex-derivatives","SOLF0:USTF0",1672876672672,40.9897,13.419,13.417,0.15181842]
["bitfinex-derivatives","SOLF0:USTF0",1672876672883,1834.0,13.419,13.417,0.15181842]
["bitfinex-derivatives","SOLF0:USTF0",1672876673091,10.0,13.418,13.417,0.15181842]
["bitfinex-derivatives","SOLF0:USTF0",1672876674565,1834.0,13.419,13.417,0.15181842]
["bitfinex-derivatives","SOLF0:USTF0",1672876675719,10.0,13.418,13.417,0.15181842]
["bitfinex-derivatives","SOLF0:USTF0",1672876678131,10.0,13.418,13.413,0.07085595]
["bitfinex-derivatives","SOLF0:USTF0",1672876681602,10.0,13.418,13.408,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876682546,10.06157596,13.418,13.408,14.9861485]
["bitfinex-derivatives","SOLF0:USTF0",1672876686744,10.06157596,13.418,13.409,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876686961,10.06157596,13.418,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876687381,10.06157596,13.418,13.409,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876688747,0.06157596,13.418,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876688963,0.06157596,13.418,13.414,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876689173,1834.0,13.419,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876690645,1834.0,13.419,13.414,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876692956,1834.0,13.419,13.412,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876693167,10.0,13.418,13.412,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876694319,10.0,13.418,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876695585,9.87378389,13.418,13.411,10.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876696103,9.87378389,13.418,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876697371,14.87,13.417,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876697785,10.0,13.416,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876700410,0.0639767,13.418,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876700619,0.0639767,13.418,13.411,14.98294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876701989,0.0639767,13.418,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876702831,10.0639767,13.418,13.411,223.26294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876703043,10.0639767,13.418,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876706400,0.0639767,13.418,13.411,0.06294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876707872,0.0639767,13.418,13.411,223.26294785]
["bitfinex-derivatives","SOLF0:USTF0",1672876708083,0.0639767,13.418,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876708291,10.0639767,13.418,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876708606,10.0639767,13.418,13.412,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876710604,1834.0,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876710814,1834.0,13.419,13.412,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1672876711762,1834.0,13.419,13.412,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876711973,1834.0,13.419,13.412,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1672876715121,1834.0,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876715337,0.06678662,13.42,13.418,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876715549,0.07040029,13.424,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876715860,0.06402808,13.426,13.418,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876716489,0.06402808,13.426,13.418,14.78874203]
["bitfinex-derivatives","SOLF0:USTF0",1672876717438,14.9,13.422,13.417,0.0097691]
["bitfinex-derivatives","SOLF0:USTF0",1672876717649,10.0,13.421,13.417,0.0097691]
["bitfinex-derivatives","SOLF0:USTF0",1672876717857,10.0,13.421,13.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876718383,14.9,13.42,13.409,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876718699,24.9332895,13.419,13.41,0.06225924]
["bitfinex-derivatives","SOLF0:USTF0",1672876719851,10.0632895,13.419,13.41,0.06225924]
["bitfinex-derivatives","SOLF0:USTF0",1672876729625,10.00265565,13.419,13.41,0.06225924]
["bitfinex-derivatives","SOLF0:USTF0",1672876736458,0.0632895,13.419,13.41,10.06225924]
["bitfinex-derivatives","SOLF0:USTF0",1672876736880,0.0632895,13.419,13.412,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876737089,0.0632895,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876737613,0.0632895,13.419,13.412,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876738244,0.0632895,13.419,13.41,24.98225924]
["bitfinex-derivatives","SOLF0:USTF0",1672876738560,0.0632895,13.419,13.41,14.98225924]
["bitfinex-derivatives","SOLF0:USTF0",1672876742655,24.92,13.422,13.419,0.14246345]
["bitfinex-derivatives","SOLF0:USTF0",1672876742870,1844.0,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876743081,10.0,13.42,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876743287,10.0,13.42,13.416,111.844]
["bitfinex-derivatives","SOLF0:USTF0",1672876744869,10.0,13.42,13.413,0.06007649]
["bitfinex-derivatives","SOLF0:USTF0",1672876745072,10.0,13.42,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672876746650,1834.0,13.421,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672876746854,10.0,13.42,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672876749486,1834.0,13.421,13.415,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1672876749801,1834.0,13.422,13.417,111.831]
["bitfinex-derivatives","SOLF0:USTF0",1672876750222,1834.0,13.422,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876750960,1834.0,13.422,13.417,37.276]
["bitfinex-derivatives","SOLF0:USTF0",1672876751909,1834.0,13.422,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672876752955,10.0,13.421,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876753167,1844.0,13.421,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876755166,1844.0,13.421,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876755370,1844.0,13.421,13.417,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672876756422,1844.0,13.421,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876756740,1843.91021621,13.421,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876757259,1834.0,13.421,13.418,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876757573,1834.0,13.422,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876757785,10.0,13.421,13.418,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876757998,1844.0,13.421,13.418,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1672876758209,1844.0,13.421,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672876758418,1844.0,13.421,13.416,14.98634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876758626,1844.0,13.421,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876759048,1844.0,13.421,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876760516,1834.0,13.421,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876761573,1834.0,13.424,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876761779,10.0,13.423,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876762626,1834.0,13.422,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876762939,10.0,13.421,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876763141,1844.0,13.421,13.418,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1672876765571,1844.0,13.421,13.417,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672876765778,1834.0,13.421,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876765989,1834.0,13.424,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876766302,10.0,13.423,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876766513,1834.0,13.422,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876766726,10.0,13.421,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876766932,1844.0,13.421,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672876767142,1844.0,13.421,13.416,10.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876767352,1844.0,13.421,13.416,0.06634653]
["bitfinex-derivatives","SOLF0:USTF0",1672876767563,1844.0,13.421,13.417,37.278]
["bitfinex-derivatives","SOLF0:USTF0",1672876768824,1844.0,13.421,13.417,44.718]
["bitfinex-derivatives","SOLF0:USTF0",1672876769035,1834.0,13.421,13.417,44.718]
["bitfinex-derivatives","SOLF0:USTF0",1672876770498,1833.91518901,13.421,13.417,44.718]
["bitfinex-derivatives","SOLF0:USTF0",1672876770717,10.0,13.423,13.417,44.718]
["bitfinex-derivatives","SOLF0:USTF0",1672876770919,10.0,13.421,13.418,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876771129,1834.0,13.421,13.419,37.273]
["bitfinex-derivatives","SOLF0:USTF0",1672876771338,10.0,13.42,13.418,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876772392,10.0,13.423,13.418,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876772603,0.06360314,13.425,13.422,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1672876772817,0.06955005,13.428,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876773019,10.0,13.43,13.426,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876773231,1834.0,13.429,13.421,7.48602503]
["bitfinex-derivatives","SOLF0:USTF0",1672876773547,10.0,13.428,13.421,7.48602503]
["bitfinex-derivatives","SOLF0:USTF0",1672876773757,50.0,13.427,13.421,7.48602503]
["bitfinex-derivatives","SOLF0:USTF0",1672876773967,10.0,13.426,13.421,7.48602503]
["bitfinex-derivatives","SOLF0:USTF0",1672876774604,10.0,13.427,13.422,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876774805,10.0,13.427,13.423,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672876775016,10.0,13.427,13.423,47.261]
["bitfinex-derivatives","SOLF0:USTF0",1672876775229,10.0,13.427,13.423,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672876775440,10.06351371,13.428,13.423,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1672876776067,0.06351371,13.428,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876776284,1834.0,13.429,13.425,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672876776598,1834.0,13.43,13.425,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1672876776913,10.0,13.429,13.425,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1672876777124,10.0,13.429,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876777331,10.0,13.429,13.425,37.255]
["bitfinex-derivatives","SOLF0:USTF0",1672876779333,10.0,13.429,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876779540,47.246,13.429,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876779961,10.0,13.429,13.424,44.699]
["bitfinex-derivatives","SOLF0:USTF0",1672876780377,10.0,13.429,13.424,119.218]
["bitfinex-derivatives","SOLF0:USTF0",1672876780700,1834.0,13.43,13.424,119.218]
["bitfinex-derivatives","SOLF0:USTF0",1672876781013,10.0,13.429,13.424,44.699]
["bitfinex-derivatives","SOLF0:USTF0",1672876782909,10.0,13.429,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876783958,10.0,13.429,13.424,44.698]
["bitfinex-derivatives","SOLF0:USTF0",1672876785848,9.81957335,13.429,13.424,44.698]
["bitfinex-derivatives","SOLF0:USTF0",1672876786373,121.55657335,13.429,13.424,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876788369,1834.0,13.423,13.421,0.06602503]
["bitfinex-derivatives","SOLF0:USTF0",1672876788578,10.0,13.422,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876788788,1844.0,13.422,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876789527,1881.266,13.422,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876790153,1834.0,13.422,13.419,44.712]
["bitfinex-derivatives","SOLF0:USTF0",1672876790365,1834.0,13.422,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876791628,1834.0,13.424,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876791838,10.0,13.423,13.419,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672876792040,1834.0,13.422,13.419,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672876792256,10.0,13.421,13.419,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672876793101,1834.0,13.422,13.419,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672876793305,1834.0,13.424,13.419,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672876793516,10.0,13.423,13.419,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1672876793726,1834.0,13.422,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876794044,10.0,13.421,13.419,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876794989,10.0,13.421,13.416,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876795196,47.268,13.421,13.414,0.06926641]
["bitfinex-derivatives","SOLF0:USTF0",1672876795407,121.804,13.421,13.414,0.06926641]
["bitfinex-derivatives","SOLF0:USTF0",1672876796455,47.268,13.421,13.415,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876798451,111.844,13.417,13.409,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1672876798665,10.0,13.416,13.407,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1672876799503,10.06045892,13.416,13.407,7.49578554]